Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-03,00:00:00.000,276,11002846,13525,0,1696291199,13105.98313855999,67.58205317999818,53543.17872384001
2023-10-03,00:00:01.000,276,11002837,13645,0,1696291200,13105.94945701,67.58205317999818,53543.08789128
2023-10-03,00:00:02.000,276,11002793,13725,0,1696291201,13105.956193319995,67.58910231000482,53543.108852640005
2023-10-03,00:00:03.000,276,11002812,13525,0,1696291202,13105.96966594,67.57500404999882,53543.1647496
2023-10-03,00:00:04.000,276,11002829,13605,0,1696291203,13105.976402249995,67.6102497000029,53543.12981400001
2023-10-03,00:00:05.000,276,11002780,13765,0,1696291204,13106.10439213999,67.58910231000482,53543.21365944
2023-10-03,00:00:06.000,276,11002794,13685,0,1696291205,13106.09091952,67.59615144000418,53543.25558216
2023-10-03,00:00:07.000,276,11002833,13645,0,1696291206,13106.10439213999,67.63139709000097,53543.19968520001
2023-10-03,00:00:08.000,276,11002817,13525,0,1696291207,13106.09091952,67.65254447999905,53543.157762480005
2023-10-03,00:00:09.000,276,11002872,13245,0,1696291208,13106.117864759995,67.62434796000161,53543.171736719996
2023-10-03,00:00:10.000,276,11002867,13405,0,1696291209,13106.13133738,67.65959360999841,53543.25558216
2023-10-03,00:00:11.000,276,11002849,13365,0,1696291210,13106.11112845,67.64549534999969,53543.22064656001
2023-10-03,00:00:12.000,276,11002819,13925,0,1696291211,13106.138073689996,67.7089375200012,53543.19968520001
2023-10-03,00:00:13.000,276,11002838,13765,0,1696291212,13106.218909409996,67.6736918700044,53543.29051776
2023-10-03,00:00:14.000,276,11002817,13365,0,1696291213,13106.23238203,67.68074100000376,53543.26955640001
2023-10-03,00:00:15.000,276,11002813,13525,0,1696291214,13106.25259096,67.65959360999841,53543.26955640001
2023-10-03,00:00:16.000,276,11002856,13365,0,1696291215,13106.198700479996,67.69483926000248,53543.24859504001
2023-10-03,00:00:17.000,276,11002860,13645,0,1696291216,13106.25259096,67.68779013000312,53543.25558216
2023-10-03,00:00:18.000,276,11002836,13685,0,1696291217,13106.266063579991,67.72303577999992,53543.304492
2023-10-03,00:00:19.000,276,11002805,13605,0,1696291218,13106.313217750001,67.68779013000312,53543.26955640001
2023-10-03,00:00:20.000,276,11002799,13525,0,1696291219,13106.313217750001,67.70188839000184,53543.24859504001
2023-10-03,00:00:21.000,276,11002825,13685,0,1696291220,13106.333426680001,67.71598665000056,53543.206672320004
2023-10-03,00:00:22.000,276,11002818,13525,0,1696291221,13106.380580849996,67.69483926000248,53543.28353064
2023-10-03,00:00:23.000,276,11002798,13325,0,1696291222,13106.420998709997,67.71598665000056,53543.26256928
2023-10-03,00:00:24.000,276,11002808,13605,0,1696291223,13106.441207639997,67.73713403999864,53543.26256928
2023-10-03,00:00:25.000,276,11002824,13565,0,1696291224,13106.414262400001,67.75828143000399,53543.26955640001
2023-10-03,00:00:26.000,276,11002794,13805,0,1696291225,13106.367108229992,67.76533056000335,53543.25558216
2023-10-03,00:00:27.000,276,11002834,13805,0,1696291226,13106.454680260002,67.73713403999864,53543.26256928
2023-10-03,00:00:28.000,276,11002834,13685,0,1696291227,13106.501834429997,67.744183169998,53543.325453360005
2023-10-03,00:00:29.000,276,11002816,13525,0,1696291228,13106.548988599992,67.79352708000079,53543.36737608001
2023-10-03,00:00:30.000,276,11002818,13565,0,1696291229,13106.609615389993,67.75828143000399,53543.38135032
2023-10-03,00:00:31.000,276,11002798,13525,0,1696291230,13106.656769560002,67.77237969000271,53543.395324560006
2023-10-03,00:00:32.000,276,11002831,14045,0,1696291231,13106.636560630002,67.77942882000207,53543.339427599996
2023-10-03,00:00:33.000,276,11002794,13325,0,1696291232,13106.724132659998,67.82172359999822,53543.38833744001
2023-10-03,00:00:34.000,276,11002859,13765,0,1696291233,13106.751077899993,67.82172359999822,53543.36038896
2023-10-03,00:00:35.000,276,11002818,13285,0,1696291234,13106.804968379998,67.81467446999886,53543.40231168
2023-10-03,00:00:36.000,276,11002794,13685,0,1696291235,13106.757814209988,67.79352708000079,53543.42327304
2023-10-03,00:00:37.000,276,11002837,13365,0,1696291236,13106.825177309998,67.82172359999822,53543.395324560006
2023-10-03,00:00:38.000,276,11002825,13605,0,1696291237,13106.892540409994,67.81467446999886,53543.444234400005
2023-10-03,00:00:39.000,276,11002776,13725,0,1696291238,13106.953167199994,67.79352708000079,53543.493144240005
2023-10-03,00:00:40.000,276,11002833,13565,0,1696291239,13106.932958269994,67.77942882000207,53543.507118479996
2023-10-03,00:00:41.000,276,11002845,13565,0,1696291240,13106.912749339994,67.81467446999886,53543.42327304
2023-10-03,00:00:42.000,276,11002779,13685,0,1696291241,13106.926221959999,67.82172359999822,53543.48615712001
2023-10-03,00:00:43.000,276,11002775,13405,0,1696291242,13107.007057679999,67.82172359999822,53543.52109272
2023-10-03,00:00:44.000,276,11002791,13485,0,1696291243,13107.00032136999,67.8076253399995,53543.58397680001
2023-10-03,00:00:45.000,276,11002794,13645,0,1696291244,13107.00032136999,67.84287099000358,53543.57000256
2023-10-03,00:00:46.000,276,11002839,13605,0,1696291245,13107.034002919994,67.82172359999822,53543.59096392
2023-10-03,00:00:47.000,276,11002831,13365,0,1696291246,13107.094629709994,67.80057621000014,53543.64686088
2023-10-03,00:00:48.000,276,11002820,13685,0,1696291247,13107.06768447,67.83582186000422,53543.63987376
2023-10-03,00:00:49.000,276,11002830,13605,0,1696291248,13107.04073922999,67.84287099000358,53543.674809359996
2023-10-03,00:00:50.000,276,11002837,13485,0,1696291249,13107.04747554,67.84287099000358,53543.709744960004
2023-10-03,00:00:51.000,276,11002804,13605,0,1696291250,13106.926221959999,67.87106751000101,53543.62589952
2023-10-03,00:00:52.000,276,11002816,13565,0,1696291251,13106.919485649989,67.91336229000444,53543.69577072
2023-10-03,00:00:53.000,276,11002847,13805,0,1696291252,13106.946430889999,67.89926402999845,53543.71673208
2023-10-03,00:00:54.000,276,11002820,13605,0,1696291253,13106.932958269994,67.89221489999909,53543.75166768001
2023-10-03,00:00:55.000,276,11002840,14005,0,1696291254,13106.899276719989,67.94155881000188,53543.674809359996
2023-10-03,00:00:56.000,276,11002853,14005,0,1696291255,13106.845386239998,67.96975532999932,53543.68179648001
2023-10-03,00:00:57.000,276,11002808,13685,0,1696291256,13106.811704689993,67.93450968000252,53543.6887836
2023-10-03,00:00:58.000,276,11002827,13565,0,1696291257,13106.838649929989,67.94155881000188,53543.72371920001
2023-10-03,00:00:59.000,276,11002848,13605,0,1696291258,13106.838649929989,67.98385358999803,53543.74468056
2023-10-03,00:01:00.000,276,11002834,13245,0,1696291259,13106.825177309998,67.93450968000252,53543.74468056
2023-10-03,00:01:01.000,276,11002797,13445,0,1696291260,13106.717396349988,67.98385358999803,53543.62589952
2023-10-03,00:01:02.000,276,11002793,13485,0,1696291261,13106.804968379998,67.94155881000188,53543.74468056
2023-10-03,00:01:03.000,276,11002829,13405,0,1696291262,13106.845386239998,67.92746055000316,53543.77262904001
2023-10-03,00:01:04.000,276,11002886,13605,0,1696291263,13106.845386239998,67.94860794000124,53543.80057752001
2023-10-03,00:01:05.000,276,11002795,13605,0,1696291264,13106.804968379998,67.94155881000188,53543.730706320006
2023-10-03,00:01:06.000,276,11002841,13725,0,1696291265,13106.724132659998,67.90631315999781,53543.730706320006
2023-10-03,00:01:07.000,276,11002852,13685,0,1696291266,13106.737605279988,67.89926402999845,53543.75166768001
2023-10-03,00:01:08.000,276,11002842,13925,0,1696291267,13106.744341589998,67.91336229000444,53543.80057752001
2023-10-03,00:01:09.000,276,11002835,13925,0,1696291268,13106.710660039993,67.91336229000444,53543.779616160005
2023-10-03,00:01:10.000,276,11002826,13805,0,1696291269,13106.717396349988,67.88516576999973,53543.82153888001
2023-10-03,00:01:11.000,276,11002836,13285,0,1696291270,13106.690451109993,67.86401838000165,53543.779616160005
2023-10-03,00:01:12.000,276,11002822,13445,0,1696291271,13106.596142770002,67.87106751000101,53543.78660328
2023-10-03,00:01:13.000,276,11002806,13765,0,1696291272,13106.623088009997,67.86401838000165,53543.76564192
2023-10-03,00:01:14.000,276,11002840,13685,0,1696291273,13106.596142770002,67.84287099000358,53543.74468056
2023-10-03,00:01:15.000,276,11002814,13685,0,1696291274,13106.589406459992,67.84287099000358,53543.7586548
2023-10-03,00:01:16.000,276,11002861,13405,0,1696291275,13106.474889190002,67.82172359999822,53543.730706320006
2023-10-03,00:01:17.000,276,11002871,13605,0,1696291276,13106.447943949992,67.8076253399995,53543.72371920001
2023-10-03,00:01:18.000,276,11002863,13925,0,1696291277,13106.474889190002,67.78647795000143,53543.82153888001
2023-10-03,00:01:19.000,276,11002821,13925,0,1696291278,13106.447943949992,67.81467446999886,53543.82153888001
2023-10-03,00:01:20.000,276,11002857,13645,0,1696291279,13106.394053470001,67.78647795000143,53543.81455176
2023-10-03,00:01:21.000,276,11002823,13645,0,1696291280,13106.326690369991,67.79352708000079,53543.70275784001
2023-10-03,00:01:22.000,276,11002812,13645,0,1696291281,13106.293008820001,67.73713403999864,53543.72371920001
2023-10-03,00:01:23.000,276,11002839,13805,0,1696291282,13106.259327269996,67.73713403999864,53543.64686088
2023-10-03,00:01:24.000,276,11002836,13725,0,1696291283,13106.27279989,67.70188839000184,53543.70275784001
2023-10-03,00:01:25.000,276,11002802,13845,0,1696291284,13106.286272509991,67.68779013000312,53543.71673208
2023-10-03,00:01:26.000,276,11002841,13605,0,1696291285,13106.239118339996,67.70188839000184,53543.69577072
2023-10-03,00:01:27.000,276,11002816,13845,0,1696291286,13106.18522785999,67.68074100000376,53543.6189124
2023-10-03,00:01:28.000,276,11002871,14045,0,1696291287,13106.18522785999,67.6736918700044,53543.66782224
2023-10-03,00:01:29.000,276,11002853,13485,0,1696291288,13106.138073689996,67.65254447999905,53543.64686088
2023-10-03,00:01:30.000,276,11002791,13605,0,1696291289,13106.12460106999,67.65254447999905,53543.63987376
2023-10-03,00:01:31.000,276,11002827,13565,0,1696291290,13106.00334748999,67.66664273999777,53543.47917
2023-10-03,00:01:32.000,276,11002829,13845,0,1696291291,13106.0100838,67.66664273999777,53543.59096392
2023-10-03,00:01:33.000,276,11002794,13525,0,1696291292,13106.077446899995,67.68074100000376,53543.69577072
2023-10-03,00:01:34.000,276,11002806,13765,0,1696291293,13106.037029039995,67.63844622000033,53543.66782224
2023-10-03,00:01:35.000,276,11002812,13325,0,1696291294,13106.02355641999,67.6736918700044,53543.64686088
2023-10-03,00:01:36.000,276,11002841,13525,0,1696291295,13105.94945701,67.6736918700044,53543.59795104
2023-10-03,00:01:37.000,276,11002871,13565,0,1696291296,13105.90903915,67.64549534999969,53543.55602832001
2023-10-03,00:01:38.000,276,11002786,13525,0,1696291297,13105.88209390999,67.6736918700044,53543.5490412
2023-10-03,00:01:39.000,276,11002865,13525,0,1696291298,13105.814730809994,67.65959360999841,53543.57698968
2023-10-03,00:01:40.000,276,11002828,13765,0,1696291299,13105.787785569999,67.65959360999841,53543.55602832001
2023-10-03,00:01:41.000,276,11002837,13485,0,1696291300,13105.733895089994,67.70188839000184,53543.52807984
2023-10-03,00:01:42.000,276,11002848,13965,0,1696291301,13105.706949849999,67.69483926000248,53543.563015440006
2023-10-03,00:01:43.000,276,11002838,13605,0,1696291302,13105.733895089994,67.66664273999777,53543.58397680001
2023-10-03,00:01:44.000,276,11002857,13645,0,1696291303,13105.693477229994,67.65254447999905,53543.62589952
2023-10-03,00:01:45.000,276,11002825,13325,0,1696291304,13105.626114129998,67.66664273999777,53543.563015440006
2023-10-03,00:01:46.000,276,11002808,13605,0,1696291305,13105.585696269998,67.64549534999969,53543.47917
2023-10-03,00:01:47.000,276,11002813,13845,0,1696291306,13105.572223649993,67.62434796000161,53543.50013136
2023-10-03,00:01:48.000,276,11002841,13565,0,1696291307,13105.558751029988,67.65254447999905,53543.51410560001
2023-10-03,00:01:49.000,276,11002812,13565,0,1696291308,13105.531805789993,67.62434796000161,53543.55602832001
2023-10-03,00:01:50.000,276,11002802,13885,0,1696291309,13105.531805789993,67.58205317999818,53543.542054080004
2023-10-03,00:01:51.000,276,11002848,13565,0,1696291310,13105.545278409998,67.59615144000418,53543.542054080004
2023-10-03,00:01:52.000,276,11002838,13525,0,1696291311,13105.491387929993,67.55385666000075,53543.46519576001
2023-10-03,00:01:53.000,276,11002798,13685,0,1696291312,13105.518333169988,67.60320057000354,53543.493144240005
2023-10-03,00:01:54.000,276,11002844,13765,0,1696291313,13105.545278409998,67.57500404999882,53543.542054080004
2023-10-03,00:01:55.000,276,11002832,13525,0,1696291314,13105.504860549998,67.54680753000139,53543.53506696001
2023-10-03,00:01:56.000,276,11002842,13605,0,1696291315,13105.477915310003,67.54680753000139,53543.45122152
2023-10-03,00:01:57.000,276,11002873,13645,0,1696291316,13105.477915310003,67.53975840000203,53543.493144240005
2023-10-03,00:01:58.000,276,11002831,13445,0,1696291317,13105.565487339998,67.50451274999796,53543.563015440006
2023-10-03,00:01:59.000,276,11002834,13645,0,1696291318,13105.572223649993,67.51861101000395,53543.55602832001
2023-10-03,00:02:00.000,276,11002845,13685,0,1696291319,13105.592432579993,67.50451274999796,53543.53506696001
2023-10-03,00:02:01.000,276,11002821,13565,0,1696291320,13105.518333169988,67.54680753000139,53543.46519576001
2023-10-03,00:02:02.000,276,11002820,13805,0,1696291321,13105.558751029988,67.51156188000459,53543.41628592001
2023-10-03,00:02:03.000,276,11002807,13685,0,1696291322,13105.599168889989,67.50451274999796,53543.51410560001
2023-10-03,00:02:04.000,276,11002827,13885,0,1696291323,13105.578959959988,67.51861101000395,53543.52807984
2023-10-03,00:02:05.000,276,11002809,13885,0,1696291324,13105.578959959988,67.51156188000459,53543.507118479996
2023-10-03,00:02:06.000,276,11002878,13325,0,1696291325,13105.612641509993,67.49041448999924,53543.5490412
2023-10-03,00:02:07.000,276,11002840,13565,0,1696291326,13105.680004609989,67.51861101000395,53543.5490412
2023-10-03,00:02:08.000,276,11002810,13525,0,1696291327,13105.659795679989,67.53270927000267,53543.59096392
2023-10-03,00:02:09.000,276,11002831,13285,0,1696291328,13105.686740919999,67.53270927000267,53543.611925280005
2023-10-03,00:02:10.000,276,11002846,13725,0,1696291329,13105.720422469989,67.53270927000267,53543.62589952
2023-10-03,00:02:11.000,276,11002846,13445,0,1696291330,13105.727158779999,67.55385666000075,53543.58397680001
2023-10-03,00:02:12.000,276,11002816,13565,0,1696291331,13105.767576639999,67.5609057900001,53543.62589952
2023-10-03,00:02:13.000,276,11002843,13605,0,1696291332,13105.82146711999,67.56795491999947,53543.730706320006
2023-10-03,00:02:14.000,276,11002821,13725,0,1696291333,13105.88883022,67.55385666000075,53543.74468056
2023-10-03,00:02:15.000,276,11002817,13445,0,1696291334,13105.90903915,67.53975840000203,53543.73769344
2023-10-03,00:02:16.000,276,11002854,13445,0,1696291335,13105.92924808,67.51861101000395,53543.75166768001
2023-10-03,00:02:17.000,276,11002853,13885,0,1696291336,13105.98987487,67.51156188000459,53543.75166768001
2023-10-03,00:02:18.000,276,11002851,13845,0,1696291337,13106.04376534999,67.49041448999924,53543.730706320006
2023-10-03,00:02:19.000,276,11002826,13525,0,1696291338,13106.097655829995,67.51861101000395,53543.78660328
2023-10-03,00:02:20.000,276,11002851,13405,0,1696291339,13106.08418320999,67.50451274999796,53543.70275784001
2023-10-03,00:02:21.000,276,11002822,13605,0,1696291340,13106.17175524,67.4974636199986,53543.779616160005
2023-10-03,00:02:22.000,276,11002817,13525,0,1696291341,13106.286272509991,67.4974636199986,53543.80756464
2023-10-03,00:02:23.000,276,11002803,13525,0,1696291342,13106.333426680001,67.4974636199986,53543.87044872001
2023-10-03,00:02:24.000,276,11002855,13565,0,1696291343,13106.407526089992,67.46926710000116,53543.89141008001
2023-10-03,00:02:25.000,276,11002819,13485,0,1696291344,13106.434471330002,67.44811971000308,53543.89141008001
2023-10-03,00:02:26.000,276,11002868,13525,0,1696291345,13106.434471330002,67.49041448999924,53543.85647448
2023-10-03,00:02:27.000,276,11002786,13685,0,1696291346,13106.522043359997,67.48336535999988,53543.90538432
2023-10-03,00:02:28.000,276,11002809,13565,0,1696291347,13106.602879079997,67.45516884000244,53543.996216880005
2023-10-03,00:02:29.000,276,11002804,13405,0,1696291348,13106.650033249993,67.46926710000116,53544.05211384
2023-10-03,00:02:30.000,276,11002790,13565,0,1696291349,13106.710660039993,67.45516884000244,53544.0730752
2023-10-03,00:02:31.000,276,11002844,13565,0,1696291350,13106.744341589998,67.46926710000116,53544.09403656
2023-10-03,00:02:32.000,276,11002827,13325,0,1696291351,13106.764550519998,67.48336535999988,53544.12897216
2023-10-03,00:02:33.000,276,11002860,13485,0,1696291352,13106.804968379998,67.44811971000308,53544.14993352
2023-10-03,00:02:34.000,276,11002809,13725,0,1696291353,13106.872331479994,67.41992318999837,53544.1429464
2023-10-03,00:02:35.000,276,11002849,13765,0,1696291354,13106.885804099998,67.41287405999901,53544.19884336
2023-10-03,00:02:36.000,276,11002861,13645,0,1696291355,13106.885804099998,67.38467754000158,53544.177881999996
2023-10-03,00:02:37.000,276,11002831,13645,0,1696291356,13106.919485649989,67.39172667000093,53544.19884336
2023-10-03,00:02:38.000,276,11002810,13605,0,1696291357,13106.986848749999,67.39172667000093,53544.331598640005
2023-10-03,00:02:39.000,276,11002815,13925,0,1696291358,13107.02053029999,67.39172667000093,53544.345572879996
2023-10-03,00:02:40.000,276,11002785,13685,0,1696291359,13107.034002919994,67.35648102000414,53544.30365016001
2023-10-03,00:02:41.000,276,11002838,13565,0,1696291360,13107.04747554,67.39172667000093,53544.37352136001
2023-10-03,00:02:42.000,276,11002800,13365,0,1696291361,13107.00032136999,67.39172667000093,53544.380508480004
2023-10-03,00:02:43.000,276,11002830,13565,0,1696291362,13107.06768447,67.41992318999837,53544.30365016001
2023-10-03,00:02:44.000,276,11002804,13245,0,1696291363,13107.0878934,67.38467754000158,53544.3874956
2023-10-03,00:02:45.000,276,11002824,13725,0,1696291364,13107.14178387999,67.37057928000286,53544.50627664
2023-10-03,00:02:46.000,276,11002827,13605,0,1696291365,13107.135047569995,67.37057928000286,53544.450379680005
2023-10-03,00:02:47.000,276,11002821,13925,0,1696291366,13107.12157494999,67.37057928000286,53544.47832816
2023-10-03,00:02:48.000,276,11002836,13525,0,1696291367,13107.20241066999,67.34238275999815,53544.47832816
2023-10-03,00:02:49.000,276,11002858,13845,0,1696291368,13107.16872912,67.32828449999943,53544.513263759996
2023-10-03,00:02:50.000,276,11002778,13725,0,1696291369,13107.20914698,67.32828449999943,53544.48531528
2023-10-03,00:02:51.000,276,11002807,13925,0,1696291370,13107.18220173999,67.28598972000327,53544.47832816
2023-10-03,00:02:52.000,276,11002827,13565,0,1696291371,13107.22261959999,67.26484232999792,53544.50627664
2023-10-03,00:02:53.000,276,11002843,13245,0,1696291372,13107.30345531999,67.29303885000263,53544.55518648
2023-10-03,00:02:54.000,276,11002865,13765,0,1696291373,13107.33040056,67.2154984200024,53544.569160720006
2023-10-03,00:02:55.000,276,11002830,13485,0,1696291374,13107.337136869995,67.23664581000048,53544.58313496
2023-10-03,00:02:56.000,276,11002801,13245,0,1696291375,13107.31019163,67.22254755000176,53544.50627664
2023-10-03,00:02:57.000,276,11002860,13925,0,1696291376,13107.38429103999,67.17320363999897,53544.57614784
2023-10-03,00:02:58.000,276,11002853,13765,0,1696291377,13107.33040056,67.13090886000282,53544.527238
2023-10-03,00:02:59.000,276,11002834,13765,0,1696291378,13107.438181519996,67.12385973000346,53544.618070560005
2023-10-03,00:03:00.000,276,11002824,13725,0,1696291379,13107.458390449996,67.09566320999875,53544.736851600006
2023-10-03,00:03:01.000,276,11002849,13765,0,1696291380,13107.465126759991,67.1168106000041,53544.65999328001
2023-10-03,00:03:02.000,276,11002820,13245,0,1696291381,13107.45165414,67.07451582000067,53544.65999328001
2023-10-03,00:03:03.000,276,11002829,13485,0,1696291382,13107.532489860001,67.08861407999939,53544.7717872
2023-10-03,00:03:04.000,276,11002882,13525,0,1696291383,13107.525753549991,67.03222104000452,53544.75082584
2023-10-03,00:03:05.000,276,11002779,13365,0,1696291384,13107.532489860001,67.02517190999788,53544.75781296001
2023-10-03,00:03:06.000,276,11002807,13805,0,1696291385,13107.492072000001,66.99697539000044,53544.701916
2023-10-03,00:03:07.000,276,11002857,13485,0,1696291386,13107.519017239996,66.95468061000429,53544.72986448001
2023-10-03,00:03:08.000,276,11002855,13325,0,1696291387,13107.620061889997,66.9405823499983,53544.76480008
2023-10-03,00:03:09.000,276,11002833,13565,0,1696291388,13107.599852959996,66.93353321999894,53544.76480008
2023-10-03,00:03:10.000,276,11002834,13765,0,1696291389,13107.667216059992,66.87714018000406,53544.883581120004
2023-10-03,00:03:11.000,276,11002871,13445,0,1696291390,13107.707633919992,66.86304191999807,53544.86261976
2023-10-03,00:03:12.000,276,11002803,13565,0,1696291391,13107.707633919992,66.87714018000406,53544.8416584
2023-10-03,00:03:13.000,276,11002867,13565,0,1696291392,13107.707633919992,66.86304191999807,53544.91851672
2023-10-03,00:03:14.000,276,11002810,13485,0,1696291393,13107.748051779992,66.77845235999848,53544.85563264001
2023-10-03,00:03:15.000,276,11002849,13445,0,1696291394,13107.795205950002,66.72205932000361,53544.883581120004
2023-10-03,00:03:16.000,276,11002834,13285,0,1696291395,13107.774997020002,66.7573049700004,53544.81370992
2023-10-03,00:03:17.000,276,11002823,13405,0,1696291396,13107.808678569992,66.72205932000361,53544.904542480006
2023-10-03,00:03:18.000,276,11002840,13605,0,1696291397,13107.896250600003,66.67271541000082,53544.98838792
2023-10-03,00:03:19.000,276,11002843,13365,0,1696291398,13107.929932149993,66.64451889000338,53544.96742656
2023-10-03,00:03:20.000,276,11002861,13805,0,1696291399,13107.916459530003,66.60927323999931,53544.953452320005
2023-10-03,00:03:21.000,276,11002845,13685,0,1696291400,13107.929932149993,66.61632236999867,53544.9814008
2023-10-03,00:03:22.000,276,11002805,13725,0,1696291401,13107.909723219993,66.63746976000402,53544.93249096
2023-10-03,00:03:23.000,276,11002853,13445,0,1696291402,13107.936668459988,66.57402759000252,53544.953452320005
2023-10-03,00:03:24.000,276,11002836,13565,0,1696291403,13107.956877389988,66.58107672000187,53545.002362160005
2023-10-03,00:03:25.000,276,11002823,13645,0,1696291404,13108.057922039989,66.58812585000123,53545.05825912
2023-10-03,00:03:26.000,276,11002854,13805,0,1696291405,13108.037713109989,66.56697846000316,53545.06524624001
2023-10-03,00:03:27.000,276,11002853,13765,0,1696291406,13108.044449419998,66.56697846000316,53545.04428488001
2023-10-03,00:03:28.000,276,11002854,13405,0,1696291407,13108.084867279998,66.56697846000316,53545.06524624001
2023-10-03,00:03:29.000,276,11002833,13405,0,1696291408,13108.084867279998,66.59517498000059,53545.04428488001
2023-10-03,00:03:30.000,276,11002830,13685,0,1696291409,13108.105076209999,66.59517498000059,53545.051272000004
2023-10-03,00:03:31.000,276,11002806,13405,0,1696291410,13108.105076209999,66.61632236999867,53544.98838792
2023-10-03,00:03:32.000,276,11002824,13485,0,1696291411,13108.078130969989,66.63746976000402,53545.002362160005
2023-10-03,00:03:33.000,276,11002809,13805,0,1696291412,13108.158966689989,66.62337149999803,53545.06524624001
2023-10-03,00:03:34.000,276,11002865,13605,0,1696291413,13108.165702999999,66.63746976000402,53545.11415608001
2023-10-03,00:03:35.000,276,11002825,13485,0,1696291414,13108.152230379994,66.67271541000082,53545.10716896
2023-10-03,00:03:36.000,276,11002843,13365,0,1696291415,13108.125285139999,66.72205932000361,53545.0862076
2023-10-03,00:03:37.000,276,11002838,13605,0,1696291416,13108.118548829989,66.73615758000233,53545.0862076
2023-10-03,00:03:38.000,276,11002823,13805,0,1696291417,13108.145494069999,66.72205932000361,53545.04428488001
2023-10-03,00:03:39.000,276,11002831,13285,0,1696291418,13108.138757759989,66.75025584000105,53545.09319472001
2023-10-03,00:03:40.000,276,11002779,13845,0,1696291419,13108.138757759989,66.7573049700004,53545.0862076
2023-10-03,00:03:41.000,276,11002832,13925,0,1696291420,13108.078130969989,66.77140322999912,53545.0163364
2023-10-03,00:03:42.000,276,11002838,13565,0,1696291421,13108.091603589994,66.77140322999912,53545.051272000004
2023-10-03,00:03:43.000,276,11002797,13765,0,1696291422,13108.084867279998,66.8066488800032,53545.03729776
2023-10-03,00:03:44.000,276,11002826,13405,0,1696291423,13108.051185729993,66.83484540000063,53545.09319472001
2023-10-03,00:03:45.000,276,11002831,13805,0,1696291424,13108.010767869993,66.84894365999935,53545.07922048
2023-10-03,00:03:46.000,276,11002809,13365,0,1696291425,13107.990558939993,66.87714018000406,53544.93947808
2023-10-03,00:03:47.000,276,11002826,13565,0,1696291426,13107.936668459988,66.89123844000278,53544.99537504001
2023-10-03,00:03:48.000,276,11002849,13525,0,1696291427,13107.950141079993,66.9053367000015,53545.03031064
2023-10-03,00:03:49.000,276,11002834,13325,0,1696291428,13108.010767869993,66.85599278999871,53545.10716896
2023-10-03,00:03:50.000,276,11002814,13445,0,1696291429,13107.983822629998,66.8700910500047,53545.051272000004
2023-10-03,00:03:51.000,276,11002842,13685,0,1696291430,13107.936668459988,66.88418931000342,53545.100181840004
2023-10-03,00:03:52.000,276,11002861,13605,0,1696291431,13107.862569049998,66.89828757000214,53544.99537504001
2023-10-03,00:03:53.000,276,11002864,13445,0,1696291432,13107.869305359993,66.88418931000342,53545.04428488001
2023-10-03,00:03:54.000,276,11002874,13805,0,1696291433,13107.855832740002,66.84894365999935,53545.07922048
2023-10-03,00:03:55.000,276,11002796,13445,0,1696291434,13107.828887499993,66.8700910500047,53544.9814008
2023-10-03,00:03:56.000,276,11002818,13485,0,1696291435,13107.801942259997,66.87714018000406,53545.0163364
2023-10-03,00:03:57.000,276,11002800,13605,0,1696291436,13107.801942259997,66.87714018000406,53544.96043944
2023-10-03,00:03:58.000,276,11002825,13765,0,1696291437,13107.714370230002,66.87714018000406,53544.93947808
2023-10-03,00:03:59.000,276,11002779,13805,0,1696291438,13107.687424989992,66.89123844000278,53544.92550384001
2023-10-03,00:04:00.000,276,11002905,13365,0,1696291439,13107.680688679997,66.87714018000406,53545.0163364
2023-10-03,00:04:01.000,276,11002872,13405,0,1696291440,13107.660479749997,66.91238583000086,53544.96043944
2023-10-03,00:04:02.000,276,11002839,13445,0,1696291441,13107.606589269992,66.89123844000278,53544.89056824
2023-10-03,00:04:03.000,276,11002825,13725,0,1696291442,13107.559435099996,66.91238583000086,53544.79973568
2023-10-03,00:04:04.000,276,11002823,13565,0,1696291443,13107.525753549991,66.9053367000015,53544.89056824
2023-10-03,00:04:05.000,276,11002834,13765,0,1696291444,13107.593116650001,66.91943496000022,53544.953452320005
2023-10-03,00:04:06.000,276,11002827,13605,0,1696291445,13107.566171409992,66.89828757000214,53544.953452320005
2023-10-03,00:04:07.000,276,11002840,13365,0,1696291446,13107.579644029996,66.91238583000086,53544.93947808
2023-10-03,00:04:08.000,276,11002846,13405,0,1696291447,13107.478599379996,66.89123844000278,53544.86261976
2023-10-03,00:04:09.000,276,11002839,14165,0,1696291448,13107.465126759991,66.89123844000278,53544.834671280005
2023-10-03,00:04:10.000,276,11002822,13445,0,1696291449,13107.45165414,66.91943496000022,53544.8416584
2023-10-03,00:04:11.000,276,11002822,13565,0,1696291450,13107.2899827,66.9405823499983,53544.72986448001
2023-10-03,00:04:12.000,276,11002842,13485,0,1696291451,13107.377554729996,66.94763147999765,53544.7717872
2023-10-03,00:04:13.000,276,11002830,13525,0,1696291452,13107.41123628,66.94763147999765,53544.8416584
2023-10-03,00:04:14.000,276,11002838,14045,0,1696291453,13107.41123628,66.93353321999894,53544.8416584
2023-10-03,00:04:15.000,276,11002834,13525,0,1696291454,13107.38429103999,66.94763147999765,53544.79274856
2023-10-03,00:04:16.000,276,11002847,13405,0,1696291455,13107.316927939995,66.91943496000022,53544.76480008
2023-10-03,00:04:17.000,276,11002826,13365,0,1696291456,13107.33040056,66.92648408999958,53544.7717872
2023-10-03,00:04:18.000,276,11002809,13685,0,1696291457,13107.337136869995,66.92648408999958,53544.7717872
2023-10-03,00:04:19.000,276,11002817,13925,0,1696291458,13107.32366424999,66.91943496000022,53544.7717872
2023-10-03,00:04:20.000,276,11002783,13405,0,1696291459,13107.31019163,66.94763147999765,53544.785761440005
2023-10-03,00:04:21.000,276,11002867,13565,0,1696291460,13107.31019163,66.9405823499983,53544.76480008
2023-10-03,00:04:22.000,276,11002816,13805,0,1696291461,13107.32366424999,66.91943496000022,53544.715890240004
2023-10-03,00:04:23.000,276,11002796,13485,0,1696291462,13107.34387317999,66.91238583000086,53544.79973568
2023-10-03,00:04:24.000,276,11002832,13405,0,1696291463,13107.30345531999,66.89123844000278,53544.72287736
2023-10-03,00:04:25.000,276,11002827,13205,0,1696291464,13107.2899827,66.89828757000214,53544.736851600006
2023-10-03,00:04:26.000,276,11002834,13845,0,1696291465,13107.195674359995,66.89828757000214,53544.618070560005
2023-10-03,00:04:27.000,276,11002810,13605,0,1696291466,13107.14178387999,66.83484540000063,53544.499289520005
2023-10-03,00:04:28.000,276,11002832,13525,0,1696291467,13107.26303745999,66.82779627000127,53544.72287736
2023-10-03,00:04:29.000,276,11002851,13765,0,1696291468,13107.31019163,66.82074714000191,53544.75082584
2023-10-03,00:04:30.000,276,11002860,13565,0,1696291469,13107.316927939995,66.81369801000255,53544.70890312001
2023-10-03,00:04:31.000,276,11002848,13565,0,1696291470,13107.32366424999,66.82074714000191,53544.75082584
2023-10-03,00:04:32.000,276,11002834,13525,0,1696291471,13107.26977377,66.7573049700004,53544.5971092
2023-10-03,00:04:33.000,276,11002856,13925,0,1696291472,13107.26303745999,66.77845235999848,53544.63903192001
2023-10-03,00:04:34.000,276,11002849,13685,0,1696291473,13107.33040056,66.7573049700004,53544.701916
2023-10-03,00:04:35.000,276,11002831,13725,0,1696291474,13107.31019163,66.74320671000169,53544.680954639996
2023-10-03,00:04:36.000,276,11002797,13565,0,1696291475,13107.24282852999,66.70796106000489,53544.60409632
2023-10-03,00:04:37.000,276,11002806,13125,0,1696291476,13107.26303745999,66.68681366999954,53544.70890312001
2023-10-03,00:04:38.000,276,11002861,13645,0,1696291477,13107.357345799996,66.63746976000402,53544.736851600006
2023-10-03,00:04:39.000,276,11002842,13485,0,1696291478,13107.37081842,66.62337149999803,53544.77877432001
2023-10-03,00:04:40.000,276,11002825,13605,0,1696291479,13107.357345799996,66.5599293300038,53544.65300616
2023-10-03,00:04:41.000,276,11002816,13685,0,1696291480,13107.33040056,66.55288020000444,53544.72287736
2023-10-03,00:04:42.000,276,11002847,13605,0,1696291481,13107.28324638999,66.5458310699978,53544.70890312001
2023-10-03,00:04:43.000,276,11002807,13765,0,1696291482,13107.337136869995,66.53173280999908,53544.62505768
2023-10-03,00:04:44.000,276,11002790,13845,0,1696291483,13107.397763659996,66.48943803000293,53544.72287736
2023-10-03,00:04:45.000,276,11002863,13285,0,1696291484,13107.41123628,66.46829064000485,53544.79973568
2023-10-03,00:04:46.000,276,11002805,13605,0,1696291485,13107.397763659996,66.41894673000206,53544.75781296001
2023-10-03,00:04:47.000,276,11002823,13565,0,1696291486,13107.39102735,66.4471432499995,53544.680954639996
2023-10-03,00:04:48.000,276,11002828,13725,0,1696291487,13107.424708899991,66.37665194999863,53544.70890312001
2023-10-03,00:04:49.000,276,11002858,13605,0,1696291488,13107.444917829991,66.36255368999991,53544.666980400005
2023-10-03,00:04:50.000,276,11002847,13565,0,1696291489,13107.43144521,66.38370107999799,53544.715890240004
2023-10-03,00:04:51.000,276,11002871,13765,0,1696291490,13107.438181519996,66.36960281999927,53544.67396752
2023-10-03,00:04:52.000,276,11002821,13605,0,1696291491,13107.41123628,66.39779934000398,53544.72986448001
2023-10-03,00:04:53.000,276,11002845,13645,0,1696291492,13107.478599379996,66.36255368999991,53544.77877432001
2023-10-03,00:04:54.000,276,11002841,13805,0,1696291493,13107.498808309996,66.34140630000184,53544.736851600006
2023-10-03,00:04:55.000,276,11002830,13565,0,1696291494,13107.559435099996,66.33435717000248,53544.75082584
2023-10-03,00:04:56.000,276,11002787,13725,0,1696291495,13107.505544619991,66.33435717000248,53544.64601904
2023-10-03,00:04:57.000,276,11002767,13565,0,1696291496,13107.552698790001,66.27091500000097,53544.72287736
2023-10-03,00:04:58.000,276,11002843,13485,0,1696291497,13107.559435099996,66.2991115199984,53544.701916
2023-10-03,00:04:59.000,276,11002859,13685,0,1696291498,13107.593116650001,66.25681674000225,53544.701916
2023-10-03,00:05:00.000,276,11002866,13605,0,1696291499,13107.620061889997,66.27091500000097,53544.76480008
2023-10-03,00:05:01.000,276,11002896,13605,0,1696291500,13107.626798199992,66.27796413000033,53544.75082584
2023-10-03,00:05:02.000,276,11002839,13685,0,1696291501,13107.687424989992,66.26386587000161,53544.7717872
2023-10-03,00:05:03.000,276,11002838,13605,0,1696291502,13107.761524399997,66.22157108999818,53544.82768416001
2023-10-03,00:05:04.000,276,11002826,13405,0,1696291503,13107.768260709992,66.2004237000001,53544.76480008
2023-10-03,00:05:05.000,276,11002880,13645,0,1696291504,13107.774997020002,66.17927631000202,53544.80672280001
2023-10-03,00:05:06.000,276,11002848,13445,0,1696291505,13107.727842849992,66.22862022000481,53544.74383872
2023-10-03,00:05:07.000,276,11002849,13645,0,1696291506,13107.808678569992,66.12288326999987,53544.76480008
2023-10-03,00:05:08.000,276,11002881,13565,0,1696291507,13107.815414880002,66.17222718000266,53544.79274856
2023-10-03,00:05:09.000,276,11002802,13525,0,1696291508,13107.923195839998,66.14403065999795,53544.86261976
2023-10-03,00:05:10.000,276,11002770,13445,0,1696291509,13107.956877389988,66.15107979000459,53544.82069704
2023-10-03,00:05:11.000,276,11002807,13565,0,1696291510,13107.977086319988,66.11583414000052,53544.81370992
2023-10-03,00:05:12.000,276,11002826,13765,0,1696291511,13107.929932149993,66.12288326999987,53544.785761440005
2023-10-03,00:05:13.000,276,11002835,13285,0,1696291512,13107.970350009993,66.05239196999901,53544.8416584
2023-10-03,00:05:14.000,276,11002843,13405,0,1696291513,13108.004031559998,66.08058849000372,53544.86960688
2023-10-03,00:05:15.000,276,11002830,13485,0,1696291514,13108.044449419998,66.01714632000221,53544.8416584
2023-10-03,00:05:16.000,276,11002844,13605,0,1696291515,13107.990558939993,66.05239196999901,53544.85563264001
2023-10-03,00:05:17.000,276,11002822,13685,0,1696291516,13108.057922039989,66.03829371000029,53544.848645519996
2023-10-03,00:05:18.000,276,11002839,13565,0,1696291517,13108.098339899989,66.02419545000157,53544.85563264001
2023-10-03,00:05:19.000,276,11002842,13925,0,1696291518,13108.125285139999,65.98894980000478,53544.834671280005
2023-10-03,00:05:20.000,276,11002849,13685,0,1696291519,13108.17917561999,65.99599893000413,53544.93947808
2023-10-03,00:05:21.000,276,11002825,13605,0,1696291520,13108.226329789999,65.97485153999878,53544.904542480006
2023-10-03,00:05:22.000,276,11002800,13245,0,1696291521,13108.185911929999,65.98190066999814,53544.9115296
2023-10-03,00:05:23.000,276,11002811,13485,0,1696291522,13108.226329789999,65.94665502000134,53544.904542480006
2023-10-03,00:05:24.000,276,11002844,13525,0,1696291523,13108.273483959994,65.9537041500007,53544.953452320005
2023-10-03,00:05:25.000,276,11002804,13885,0,1696291524,13108.36105598999,65.91845850000391,53545.03729776
2023-10-03,00:05:26.000,276,11002865,13365,0,1696291525,13108.28022026999,65.96075328000006,53544.97441368001
2023-10-03,00:05:27.000,276,11002853,13365,0,1696291526,13108.34084705999,65.91140937000455,53545.0163364
2023-10-03,00:05:28.000,276,11002791,13565,0,1696291527,13108.36105598999,65.94665502000134,53545.002362160005
2023-10-03,00:05:29.000,276,11002780,13445,0,1696291528,13108.36105598999,65.91845850000391,53545.002362160005
2023-10-03,00:05:30.000,276,11002812,13565,0,1696291529,13108.38800123,65.87616372000048,53545.03031064
2023-10-03,00:05:31.000,276,11002817,13845,0,1696291530,13108.354319679995,65.86911459000112,53544.98838792
2023-10-03,00:05:32.000,276,11002821,13605,0,1696291531,13108.36105598999,65.86911459000112,53544.99537504001
2023-10-03,00:05:33.000,276,11002821,13405,0,1696291532,13108.42168277999,65.88321284999984,53545.100181840004
2023-10-03,00:05:34.000,276,11002804,13645,0,1696291533,13108.42841909,65.88321284999984,53545.11415608001
2023-10-03,00:05:35.000,276,11002845,13565,0,1696291534,13108.435155399995,65.86911459000112,53545.11415608001
2023-10-03,00:05:36.000,276,11002814,13765,0,1696291535,13108.40147384999,65.91845850000391,53545.05825912
2023-10-03,00:05:37.000,276,11002818,13805,0,1696291536,13108.394737539995,65.88321284999984,53545.03031064
2023-10-03,00:05:38.000,276,11002848,13525,0,1696291537,13108.40147384999,65.87616372000048,53545.07922048
2023-10-03,00:05:39.000,276,11002840,13605,0,1696291538,13108.414946469995,65.86206546000176,53545.0862076
2023-10-03,00:05:40.000,276,11002840,13725,0,1696291539,13108.3677923,65.84091807000368,53545.07922048
2023-10-03,00:05:41.000,276,11002827,13605,0,1696291540,13108.3677923,65.82681980999769,53545.10716896
2023-10-03,00:05:42.000,276,11002841,13805,0,1696291541,13108.34758337,65.83386894000432,53545.13511744
2023-10-03,00:05:43.000,276,11002801,13525,0,1696291542,13108.40147384999,65.81272154999897,53545.10716896
2023-10-03,00:05:44.000,276,11002905,13605,0,1696291543,13108.394737539995,65.80567241999961,53545.13511744
2023-10-03,00:05:45.000,276,11002797,13365,0,1696291544,13108.354319679995,65.79862329000025,53545.10716896
2023-10-03,00:05:46.000,276,11002863,13445,0,1696291545,13108.32063812999,65.77747590000217,53545.09319472001
2023-10-03,00:05:47.000,276,11002833,13845,0,1696291546,13108.313901819994,65.74927938000474,53545.10716896
2023-10-03,00:05:48.000,276,11002838,13765,0,1696291547,13108.28022026999,65.72108286000002,53545.17704016
2023-10-03,00:05:49.000,276,11002825,13525,0,1696291548,13108.293692889994,65.69993547000195,53545.18402728
2023-10-03,00:05:50.000,276,11002879,13765,0,1696291549,13108.30716551,65.69288634000259,53545.20498864
2023-10-03,00:05:51.000,276,11002795,13805,0,1696291550,13108.30042919999,65.67173895000451,53545.19101440001
2023-10-03,00:05:52.000,276,11002870,13805,0,1696291551,13108.206120859999,65.69288634000259,53545.09319472001
2023-10-03,00:05:53.000,276,11002853,13405,0,1696291552,13108.212857169994,65.69288634000259,53545.170053040005
2023-10-03,00:05:54.000,276,11002862,13525,0,1696291553,13108.206120859999,65.68583721000323,53545.0862076
2023-10-03,00:05:55.000,276,11002858,13765,0,1696291554,13108.192648239994,65.68583721000323,53545.16306592001
2023-10-03,00:05:56.000,276,11002807,13565,0,1696291555,13108.145494069999,65.65764068999852,53545.11415608001
2023-10-03,00:05:57.000,276,11002864,13765,0,1696291556,13108.192648239994,65.65059155999916,53545.06524624001
2023-10-03,00:05:58.000,276,11002830,13965,0,1696291557,13108.132021449994,65.65764068999852,53545.170053040005
2023-10-03,00:05:59.000,276,11002836,13565,0,1696291558,13108.152230379994,65.61534591000236,53545.14210456001
2023-10-03,00:06:00.000,276,11002836,13805,0,1696291559,13108.125285139999,65.608296780003,53545.12813032
2023-10-03,00:06:01.000,276,11002826,13445,0,1696291560,13108.132021449994,65.6435424299998,53545.09319472001
2023-10-03,00:06:02.000,276,11002850,13405,0,1696291561,13108.084867279998,65.62239504000172,53545.072233360006
2023-10-03,00:06:03.000,276,11002816,13685,0,1696291562,13108.118548829989,65.608296780003,53545.06524624001
2023-10-03,00:06:04.000,276,11002844,13565,0,1696291563,13108.078130969989,65.63649330000044,53545.11415608001
2023-10-03,00:06:05.000,276,11002828,13325,0,1696291564,13108.138757759989,65.65059155999916,53545.100181840004
2023-10-03,00:06:06.000,276,11002871,13845,0,1696291565,13108.145494069999,65.65059155999916,53545.09319472001
2023-10-03,00:06:07.000,276,11002828,13445,0,1696291566,13108.158966689989,65.59419852000428,53545.10716896
2023-10-03,00:06:08.000,276,11002835,13285,0,1696291567,13108.145494069999,65.608296780003,53545.121143200005
2023-10-03,00:06:09.000,276,11002839,13725,0,1696291568,13108.165702999999,65.59419852000428,53545.02332352001
2023-10-03,00:06:10.000,276,11002878,13365,0,1696291569,13108.145494069999,65.61534591000236,53545.072233360006
2023-10-03,00:06:11.000,276,11002845,13445,0,1696291570,13108.111812519994,65.63649330000044,53545.05825912
2023-10-03,00:06:12.000,276,11002842,13525,0,1696291571,13108.158966689989,65.60124765000364,53545.09319472001
2023-10-03,00:06:13.000,276,11002826,13805,0,1696291572,13108.206120859999,65.61534591000236,53545.072233360006
2023-10-03,00:06:14.000,276,11002832,13725,0,1696291573,13108.19938454999,65.60124765000364,53545.09319472001
2023-10-03,00:06:15.000,276,11002851,13165,0,1696291574,13108.212857169994,65.63649330000044,53545.16306592001
2023-10-03,00:06:16.000,276,11002847,13365,0,1696291575,13108.158966689989,65.59419852000428,53545.06524624001
2023-10-03,00:06:17.000,276,11002881,13685,0,1696291576,13108.172439309994,65.58714938999765,53545.09319472001
2023-10-03,00:06:18.000,276,11002880,13765,0,1696291577,13108.158966689989,65.59419852000428,53545.072233360006
2023-10-03,00:06:19.000,276,11002865,13565,0,1696291578,13108.185911929999,65.56600199999957,53545.10716896
2023-10-03,00:06:20.000,276,11002837,13165,0,1696291579,13108.165702999999,65.55190374000085,53545.12813032
2023-10-03,00:06:21.000,276,11002862,13765,0,1696291580,13108.152230379994,65.58010025999829,53545.121143200005
2023-10-03,00:06:22.000,276,11002867,13365,0,1696291581,13108.138757759989,65.53780548000213,53545.16306592001
2023-10-03,00:06:23.000,276,11002796,13645,0,1696291582,13108.185911929999,65.51665809000406,53545.170053040005
2023-10-03,00:06:24.000,276,11002813,13965,0,1696291583,13108.138757759989,65.5096089600047,53545.121143200005
2023-10-03,00:06:25.000,276,11002852,13565,0,1696291584,13108.111812519994,65.53075635000278,53545.100181840004
2023-10-03,00:06:26.000,276,11002800,13605,0,1696291585,13108.084867279998,65.52370722000342,53545.04428488001
2023-10-03,00:06:27.000,276,11002862,13325,0,1696291586,13108.071394659994,65.51665809000406,53545.07922048
2023-10-03,00:06:28.000,276,11002851,13485,0,1696291587,13108.098339899989,65.47436331000063,53545.09319472001
2023-10-03,00:06:29.000,276,11002814,13685,0,1696291588,13108.118548829989,65.50255982999806,53545.11415608001
2023-10-03,00:06:30.000,276,11002827,13565,0,1696291589,13108.132021449994,65.46731418000127,53545.1560788
2023-10-03,00:06:31.000,276,11002807,13565,0,1696291590,13108.138757759989,65.48846156999934,53545.12813032
2023-10-03,00:06:32.000,276,11002831,13565,0,1696291591,13108.057922039989,65.46026505000191,53545.11415608001
2023-10-03,00:06:33.000,276,11002848,13405,0,1696291592,13108.064658349998,65.46731418000127,53545.11415608001
2023-10-03,00:06:34.000,276,11002856,13525,0,1696291593,13108.030976799993,65.46026505000191,53545.09319472001
2023-10-03,00:06:35.000,276,11002874,13605,0,1696291594,13108.071394659994,65.46026505000191,53545.0862076
2023-10-03,00:06:36.000,276,11002860,13645,0,1696291595,13108.057922039989,65.43911766000383,53545.072233360006
2023-10-03,00:06:37.000,276,11002818,13405,0,1696291596,13108.044449419998,65.41797026999848,53545.072233360006
2023-10-03,00:06:38.000,276,11002802,13405,0,1696291597,13108.051185729993,65.41797026999848,53545.072233360006
2023-10-03,00:06:39.000,276,11002851,13565,0,1696291598,13108.091603589994,65.41092113999912,53545.07922048
2023-10-03,00:06:40.000,276,11002854,13485,0,1696291599,13108.051185729993,65.40387200999976,53545.0862076
2023-10-03,00:06:41.000,276,11002870,13405,0,1696291600,13108.017504179988,65.43911766000383,53545.06524624001
2023-10-03,00:06:42.000,276,11002814,13645,0,1696291601,13108.024240489998,65.41797026999848,53545.0163364
2023-10-03,00:06:43.000,276,11002804,13525,0,1696291602,13107.997295249988,65.41092113999912,53544.98838792
2023-10-03,00:06:44.000,276,11002818,13565,0,1696291603,13108.030976799993,65.41092113999912,53545.072233360006
2023-10-03,00:06:45.000,276,11002805,13645,0,1696291604,13108.017504179988,65.38977375000104,53545.00934928
2023-10-03,00:06:46.000,276,11002842,13845,0,1696291605,13108.057922039989,65.38272462000168,53545.07922048
2023-10-03,00:06:47.000,276,11002828,13605,0,1696291606,13108.037713109989,65.41092113999912,53545.00934928
2023-10-03,00:06:48.000,276,11002894,13565,0,1696291607,13108.044449419998,65.41092113999912,53545.06524624001
2023-10-03,00:06:49.000,276,11002836,13845,0,1696291608,13108.017504179988,65.41092113999912,53545.04428488001
2023-10-03,00:06:50.000,276,11002881,13565,0,1696291609,13108.010767869993,65.42501939999784,53545.02332352001
2023-10-03,00:06:51.000,276,11002849,13405,0,1696291610,13107.970350009993,65.41797026999848,53544.904542480006
2023-10-03,00:06:52.000,276,11002828,13405,0,1696291611,13107.997295249988,65.42501939999784,53544.96043944
2023-10-03,00:06:53.000,276,11002842,13605,0,1696291612,13108.071394659994,65.43206853000447,53545.11415608001
2023-10-03,00:06:54.000,276,11002819,13405,0,1696291613,13108.051185729993,65.41092113999912,53545.10716896
2023-10-03,00:06:55.000,276,11002814,13685,0,1696291614,13108.057922039989,65.43206853000447,53545.11415608001
2023-10-03,00:06:56.000,276,11002882,13805,0,1696291615,13108.017504179988,65.43206853000447,53545.051272000004
2023-10-03,00:06:57.000,276,11002818,13645,0,1696291616,13107.950141079993,65.46731418000127,53545.002362160005
2023-10-03,00:06:58.000,276,11002799,13405,0,1696291617,13107.936668459988,65.47436331000063,53544.97441368001
2023-10-03,00:06:59.000,276,11002847,13405,0,1696291618,13108.037713109989,65.48846156999934,53545.0163364
2023-10-03,00:07:00.000,276,11002821,13605,0,1696291619,13108.051185729993,65.50255982999806,53545.072233360006
2023-10-03,00:07:01.000,276,11002830,13285,0,1696291620,13108.030976799993,65.50255982999806,53545.09319472001
2023-10-03,00:07:02.000,276,11002831,13725,0,1696291621,13108.091603589994,65.43911766000383,53545.10716896
2023-10-03,00:07:03.000,276,11002813,13725,0,1696291622,13108.19938454999,65.43206853000447,53545.14909168
2023-10-03,00:07:04.000,276,11002880,13565,0,1696291623,13108.206120859999,65.40387200999976,53545.12813032
2023-10-03,00:07:05.000,276,11002843,13725,0,1696291624,13108.165702999999,65.43911766000383,53545.121143200005
2023-10-03,00:07:06.000,276,11002848,13645,0,1696291625,13108.17917561999,65.41092113999912,53545.051272000004
2023-10-03,00:07:07.000,276,11002791,13685,0,1696291626,13108.226329789999,65.41092113999912,53545.06524624001
2023-10-03,00:07:08.000,276,11002828,13405,0,1696291627,13108.30042919999,65.37567549000232,53545.170053040005
2023-10-03,00:07:09.000,276,11002829,14045,0,1696291628,13108.38126491999,65.3615772300036,53545.20498864
2023-10-03,00:07:10.000,276,11002821,13845,0,1696291629,13108.42841909,65.35452810000425,53545.22595
2023-10-03,00:07:11.000,276,11002841,13725,0,1696291630,13108.44862802,65.37567549000232,53545.21197576001
2023-10-03,00:07:12.000,276,11002856,13365,0,1696291631,13108.44862802,65.2981350600021,53545.170053040005
2023-10-03,00:07:13.000,276,11002783,13405,0,1696291632,13108.536200049995,65.31928245000017,53545.18402728
2023-10-03,00:07:14.000,276,11002856,13645,0,1696291633,13108.54293635999,65.29108593000274,53545.19101440001
2023-10-03,00:07:15.000,276,11002862,13525,0,1696291634,13108.62377207999,65.27698767000402,53545.239924240006
2023-10-03,00:07:16.000,276,11002819,13485,0,1696291635,13108.637244699996,65.26993854000466,53545.19101440001
2023-10-03,00:07:17.000,276,11002843,13525,0,1696291636,13108.711344110001,65.26993854000466,53545.24691136
2023-10-03,00:07:18.000,276,11002834,13485,0,1696291637,13108.825861379992,65.21354550000251,53545.34473104
2023-10-03,00:07:19.000,276,11002859,13645,0,1696291638,13108.839333999997,65.21354550000251,53545.34473104
2023-10-03,00:07:20.000,276,11002868,13525,0,1696291639,13108.899960789997,65.19239811000443,53545.37966664001
2023-10-03,00:07:21.000,276,11002802,13485,0,1696291640,13108.926906029992,65.15715246000036,53545.30280832
2023-10-03,00:07:22.000,276,11002827,13925,0,1696291641,13108.967323889992,65.150103330001,53545.30280832
2023-10-03,00:07:23.000,276,11002851,13725,0,1696291642,13109.021214369997,65.150103330001,53545.37267952
2023-10-03,00:07:24.000,276,11002864,13445,0,1696291643,13109.095313780002,65.12190681000357,53545.3656924
2023-10-03,00:07:25.000,276,11002846,13445,0,1696291644,13109.149204259993,65.12895594000292,53545.46351208
2023-10-03,00:07:26.000,276,11002841,13605,0,1696291645,13109.196358429988,65.10075941999821,53545.49146056
2023-10-03,00:07:27.000,276,11002871,13565,0,1696291646,13109.263721529998,65.10075941999821,53545.407615120006
2023-10-03,00:07:28.000,276,11002828,13485,0,1696291647,13109.331084629994,65.10075941999821,53545.505434800005
2023-10-03,00:07:29.000,276,11002786,13645,0,1696291648,13109.324348319999,65.12895594000292,53545.51242192
2023-10-03,00:07:30.000,276,11002796,13565,0,1696291649,13109.425392969999,65.0866611599995,53545.51940904
2023-10-03,00:07:31.000,276,11002806,13685,0,1696291650,13109.405184039999,65.12190681000357,53545.47748632001
2023-10-03,00:07:32.000,276,11002837,13285,0,1696291651,13109.425392969999,65.10075941999821,53545.44953784001
2023-10-03,00:07:33.000,276,11002865,13765,0,1696291652,13109.51970130999,65.10780855000485,53545.51242192
2023-10-03,00:07:34.000,276,11002844,13325,0,1696291653,13109.593800719995,65.0866611599995,53545.58229312
2023-10-03,00:07:35.000,276,11002876,13405,0,1696291654,13109.634218579995,65.0866611599995,53545.575306000006
2023-10-03,00:07:36.000,276,11002862,13245,0,1696291655,13109.66116381999,65.07961203000013,53545.53338328
2023-10-03,00:07:37.000,276,11002906,13485,0,1696291656,13109.715054299995,65.0866611599995,53545.575306000006
2023-10-03,00:07:38.000,276,11002825,13565,0,1696291657,13109.76894478,65.05846464000206,53545.65915144
2023-10-03,00:07:39.000,276,11002860,13725,0,1696291658,13109.80262632999,65.0866611599995,53545.6801128
2023-10-03,00:07:40.000,276,11002857,13565,0,1696291659,13109.816098949996,65.07256290000078,53545.72902264
2023-10-03,00:07:41.000,276,11002833,13685,0,1696291660,13109.89019836,65.0866611599995,53545.72902264
2023-10-03,00:07:42.000,276,11002824,13645,0,1696291661,13109.923879909991,65.0514155100027,53545.66613856001
2023-10-03,00:07:43.000,276,11002811,13405,0,1696291662,13109.984506699991,65.03026812000462,53545.749984
2023-10-03,00:07:44.000,276,11002839,13645,0,1696291663,13110.058606109997,65.02321898999799,53545.791906720005
2023-10-03,00:07:45.000,276,11002830,13485,0,1696291664,13110.038397179997,65.00207159999991,53545.81286808001
2023-10-03,00:07:46.000,276,11002869,13685,0,1696291665,13110.018188249996,65.03731725000398,53545.8198552
2023-10-03,00:07:47.000,276,11002876,13605,0,1696291666,13110.018188249996,65.00207159999991,53545.791906720005
2023-10-03,00:07:48.000,276,11002852,13805,0,1696291667,13110.058606109997,64.95977682000375,53545.840816560005
2023-10-03,00:07:49.000,276,11002864,13605,0,1696291668,13110.125969209992,64.98092421000183,53545.910687760006
2023-10-03,00:07:50.000,276,11002822,13845,0,1696291669,13110.166387069992,64.9386294299984,53545.89671352
2023-10-03,00:07:51.000,276,11002818,13445,0,1696291670,13110.152914450002,64.93158029999904,53545.889726400004
2023-10-03,00:07:52.000,276,11002846,13845,0,1696291671,13110.119232899997,64.94567855999776,53545.938636240004
2023-10-03,00:07:53.000,276,11002904,13685,0,1696291672,13110.166387069992,64.92453116999968,53545.938636240004
2023-10-03,00:07:54.000,276,11002844,13885,0,1696291673,13110.159650759997,64.9033837800016,53545.924662
2023-10-03,00:07:55.000,276,11002799,13565,0,1696291674,13110.166387069992,64.93158029999904,53545.98055896001
2023-10-03,00:07:56.000,276,11002861,13405,0,1696291675,13110.166387069992,64.92453116999968,53545.98055896001
2023-10-03,00:07:57.000,276,11002851,13405,0,1696291676,13110.146178139992,64.91043291000096,53545.94562336
2023-10-03,00:07:58.000,276,11002797,13485,0,1696291677,13110.152914450002,64.9033837800016,53545.96658472
2023-10-03,00:07:59.000,276,11002810,13445,0,1696291678,13110.152914450002,64.88928552000289,53546.03645592
2023-10-03,00:08:00.000,276,11002833,13645,0,1696291679,13110.132705520002,64.88928552000289,53545.97357184
2023-10-03,00:08:01.000,276,11002905,13485,0,1696291680,13110.058606109997,64.87518726000417,53545.9945332
2023-10-03,00:08:02.000,276,11002819,13405,0,1696291681,13110.024924559992,64.9033837800016,53545.910687760006
2023-10-03,00:08:03.000,276,11002826,13725,0,1696291682,13110.004715629992,64.91043291000096,53545.93164912001
2023-10-03,00:08:04.000,276,11002859,13525,0,1696291683,13110.004715629992,64.91043291000096,53546.008507440005
2023-10-03,00:08:05.000,276,11002822,13845,0,1696291684,13109.977770389996,64.95977682000375,53546.02248168
2023-10-03,00:08:06.000,276,11002824,13525,0,1696291685,13109.950825150001,64.94567855999776,53546.008507440005
2023-10-03,00:08:07.000,276,11002811,13525,0,1696291686,13109.91040729,64.98797334000119,53545.97357184
2023-10-03,00:08:08.000,276,11002861,13725,0,1696291687,13109.89019836,64.99502247000055,53546.0644044
2023-10-03,00:08:09.000,276,11002835,13525,0,1696291688,13109.86998943,65.01616985999863,53546.02946880001
2023-10-03,00:08:10.000,276,11002856,13685,0,1696291689,13109.82283525999,65.05846464000206,53546.057417280004
2023-10-03,00:08:11.000,276,11002826,13565,0,1696291690,13109.74873585,65.07256290000078,53545.98055896001
2023-10-03,00:08:12.000,276,11002814,13365,0,1696291691,13109.70831799,65.12190681000357,53546.02946880001
2023-10-03,00:08:13.000,276,11002833,13525,0,1696291692,13109.76220846999,65.12895594000292,53546.057417280004
2023-10-03,00:08:14.000,276,11002807,13445,0,1696291693,13109.76220846999,65.17125071999908,53546.0644044
2023-10-03,00:08:15.000,276,11002865,13565,0,1696291694,13109.76220846999,65.19239811000443,53546.08536576
2023-10-03,00:08:16.000,276,11002838,13685,0,1696291695,13109.68137274999,65.20649637000315,53545.98754608
2023-10-03,00:08:17.000,276,11002850,13685,0,1696291696,13109.654427509995,65.26288940999802,53545.98055896001
2023-10-03,00:08:18.000,276,11002811,13885,0,1696291697,13109.68137274999,65.26993854000466,53546.04344304
2023-10-03,00:08:19.000,276,11002858,13605,0,1696291698,13109.694845369995,65.31223332000081,53546.008507440005
2023-10-03,00:08:20.000,276,11002820,13445,0,1696291699,13109.70831799,65.32633157999953,53546.03645592
2023-10-03,00:08:21.000,276,11002838,13845,0,1696291700,13109.68810906,65.29108593000274,53546.02946880001
2023-10-03,00:08:22.000,276,11002875,13405,0,1696291701,13109.735263229995,65.30518419000146,53545.98055896001
2023-10-03,00:08:23.000,276,11002855,13605,0,1696291702,13109.755472159995,65.28403680000338,53546.09235288
2023-10-03,00:08:24.000,276,11002814,13405,0,1696291703,13109.674636439995,65.27698767000402,53546.02946880001
2023-10-03,00:08:25.000,276,11002831,13725,0,1696291704,13109.68137274999,65.2487911499993,53546.106327120004
2023-10-03,00:08:26.000,276,11002837,13645,0,1696291705,13109.56685548,65.26288940999802,53546.05043016001
2023-10-03,00:08:27.000,276,11002801,13565,0,1696291706,13109.52643762,65.22059463000187,53546.057417280004
2023-10-03,00:08:28.000,276,11002847,13445,0,1696291707,13109.492756069994,65.19239811000443,53546.09235288
2023-10-03,00:08:29.000,276,11002804,13605,0,1696291708,13109.411920349994,65.15715246000036,53546.106327120004
2023-10-03,00:08:30.000,276,11002839,13805,0,1696291709,13109.310875699994,65.16420158999972,53546.11331424
2023-10-03,00:08:31.000,276,11002805,13525,0,1696291710,13109.142467949998,65.15715246000036,53546.11331424
2023-10-03,00:08:32.000,276,11002796,13405,0,1696291711,13108.947114959992,65.15715246000036,53546.02248168
2023-10-03,00:08:33.000,276,11002885,13765,0,1696291712,13108.758498279996,65.150103330001,53545.98754608
2023-10-03,00:08:34.000,276,11002794,13605,0,1696291713,13108.62377207999,65.16420158999972,53546.01549456
2023-10-03,00:08:35.000,276,11002821,13725,0,1696291714,13108.44189170999,65.15715246000036,53545.95261048001
2023-10-03,00:08:36.000,276,11002863,13565,0,1696291715,13108.21959347999,65.17829984999844,53545.93164912001
2023-10-03,00:08:37.000,276,11002815,13645,0,1696291716,13108.037713109989,65.21354550000251,53545.938636240004
2023-10-03,00:08:38.000,276,11002796,13805,0,1696291717,13107.909723219993,65.24174201999995,53545.938636240004
2023-10-03,00:08:39.000,276,11002818,13525,0,1696291718,13107.673952370002,65.26288940999802,53545.87575216
2023-10-03,00:08:40.000,276,11002829,13525,0,1696291719,13107.478599379996,65.29108593000274,53545.84780368
2023-10-03,00:08:41.000,276,11002827,13565,0,1696291720,13107.2899827,65.34747897000489,53545.75697112
2023-10-03,00:08:42.000,276,11002843,13485,0,1696291721,13107.06094815999,65.41797026999848,53545.68709992
2023-10-03,00:08:43.000,276,11002804,13525,0,1696291722,13106.872331479994,65.46026505000191,53545.64517720001
2023-10-03,00:08:44.000,276,11002816,13445,0,1696291723,13106.730868969993,65.53075635000278,53545.65216432
2023-10-03,00:08:45.000,276,11002841,13525,0,1696291724,13106.535515980002,65.57305112999893,53545.56831888001
2023-10-03,00:08:46.000,276,11002823,13645,0,1696291725,13106.387317159992,65.62944417000108,53545.46351208
2023-10-03,00:08:47.000,276,11002808,13565,0,1696291726,13106.218909409996,65.7069846000013,53545.44953784001
2023-10-03,00:08:48.000,276,11002845,13245,0,1696291727,13106.057237969995,65.72108286000002,53545.35171816
2023-10-03,00:08:49.000,276,11002838,13525,0,1696291728,13105.90230283999,65.79862329000025,53545.288834080005
2023-10-03,00:08:50.000,276,11002829,13645,0,1696291729,13105.700213539989,65.84796720000304,53545.218962880004
2023-10-03,00:08:51.000,276,11002835,13685,0,1696291730,13105.457706380002,65.88321284999984,53545.09319472001
2023-10-03,00:08:52.000,276,11002842,13405,0,1696291731,13105.255617080002,65.91845850000391,53545.051272000004
2023-10-03,00:08:53.000,276,11002839,13605,0,1696291732,13105.087209329991,65.9537041500007,53545.051272000004
2023-10-03,00:08:54.000,276,11002817,13645,0,1696291733,13104.918801579995,65.97485153999878,53544.99537504001
2023-10-03,00:08:55.000,276,11002841,13685,0,1696291734,13104.656085489994,65.99599893000413,53544.89755536001
2023-10-03,00:08:56.000,276,11002844,13925,0,1696291735,13104.406842019998,66.01714632000221,53544.77877432001
2023-10-03,00:08:57.000,276,11002831,13645,0,1696291736,13104.171071169993,66.07353936000436,53544.70890312001
2023-10-03,00:08:58.000,276,11002866,13445,0,1696291737,13103.921827699996,66.05239196999901,53544.67396752
2023-10-03,00:08:59.000,276,11002805,13605,0,1696291738,13103.68605684999,66.1017358800018,53544.5971092
2023-10-03,00:09:00.000,276,11002837,13485,0,1696291739,13103.44354968999,66.09468675000244,53544.527238
2023-10-03,00:09:01.000,276,11002852,13645,0,1696291740,13103.187569909998,66.06649022999773,53544.40845696
2023-10-03,00:09:02.000,276,11002840,13565,0,1696291741,13102.945062749997,66.08763762000308,53544.380508480004
2023-10-03,00:09:03.000,276,11002843,13685,0,1696291742,13102.729500829992,66.08763762000308,53544.282688800005
2023-10-03,00:09:04.000,276,11002862,13565,0,1696291743,13102.52741152999,66.06649022999773,53544.25474032001
2023-10-03,00:09:05.000,276,11002846,13765,0,1696291744,13102.31184961,66.06649022999773,53544.114997920005
2023-10-03,00:09:06.000,276,11002793,13805,0,1696291745,13102.129969239999,66.03124458000093,53543.91237144
2023-10-03,00:09:07.000,276,11002833,13765,0,1696291746,13101.921143629988,66.01714632000221,53543.82153888001
2023-10-03,00:09:08.000,276,11002835,13245,0,1696291747,13101.840307910003,65.97485153999878,53543.7935904
2023-10-03,00:09:09.000,276,11002847,13605,0,1696291748,13101.665163849997,65.93255676000263,53543.66782224
2023-10-03,00:09:10.000,276,11002827,13645,0,1696291749,13101.591064439992,65.87616372000048,53543.69577072
2023-10-03,00:09:11.000,276,11002813,13365,0,1696291750,13101.483283479996,65.89731110999855,53543.57698968
2023-10-03,00:09:12.000,276,11002836,13485,0,1696291751,13101.321612039996,65.86911459000112,53543.43026016
2023-10-03,00:09:13.000,276,11002900,13725,0,1696291752,13101.260985249995,65.83386894000432,53543.35340184
2023-10-03,00:09:14.000,276,11002893,13525,0,1696291753,13101.18688583999,65.76337764000345,53543.29051776
2023-10-03,00:09:15.000,276,11002797,13325,0,1696291754,13101.0925775,65.71403373000066,53543.21365944
2023-10-03,00:09:16.000,276,11002815,13885,0,1696291755,13100.937642369994,65.72813198999938,53543.12981400001
2023-10-03,00:09:17.000,276,11002888,13605,0,1696291756,13100.910697129999,65.7069846000013,53543.15077536001
2023-10-03,00:09:18.000,276,11002823,13405,0,1696291757,13100.890488199999,65.69993547000195,53543.157762480005
2023-10-03,00:09:19.000,276,11002857,13645,0,1696291758,13100.782707239989,65.72108286000002,53543.03199432001
2023-10-03,00:09:20.000,276,11002870,13405,0,1696291759,13100.715344139993,65.7069846000013,53542.97609736
2023-10-03,00:09:21.000,276,11002829,13365,0,1696291760,13100.600826870002,65.76337764000345,53542.822380720005
2023-10-03,00:09:22.000,276,11002835,13605,0,1696291761,13100.493045909992,65.79862329000025,53542.74552240001
2023-10-03,00:09:23.000,276,11002813,13725,0,1696291762,13100.418946500002,65.87616372000048,53542.668664079996
2023-10-03,00:09:24.000,276,11002858,13285,0,1696291763,13100.425682809997,65.91845850000391,53542.7105868
2023-10-03,00:09:25.000,276,11002821,13685,0,1696291764,13100.358319710002,65.97485153999878,53542.68962544
2023-10-03,00:09:26.000,276,11002893,13605,0,1696291765,13100.304429229996,66.01714632000221,53542.58481864
2023-10-03,00:09:27.000,276,11002808,13725,0,1696291766,13100.250538749991,66.06649022999773,53542.52892168001
2023-10-03,00:09:28.000,276,11002832,13805,0,1696291767,13100.243802439996,66.12288326999987,53542.56385728
2023-10-03,00:09:29.000,276,11002788,13765,0,1696291768,13100.237066130001,66.18632544000138,53542.50796032001
2023-10-03,00:09:30.000,276,11002854,13685,0,1696291769,13100.250538749991,66.24976761000289,53542.47302472
2023-10-03,00:09:31.000,276,11002819,13805,0,1696291770,13100.237066130001,66.29206238999905,53542.389179280006
2023-10-03,00:09:32.000,276,11002785,13565,0,1696291771,13100.250538749991,66.32730804000312,53542.368217920004
2023-10-03,00:09:33.000,276,11002848,13685,0,1696291772,13100.338110780001,66.37665194999863,53542.44507624
2023-10-03,00:09:34.000,276,11002818,13565,0,1696291773,13100.392001259992,66.37665194999863,53542.389179280006
2023-10-03,00:09:35.000,276,11002810,13685,0,1696291774,13100.439155430002,66.38370107999799,53542.37520504
2023-10-03,00:09:36.000,276,11002859,13445,0,1696291775,13100.439155430002,66.39075021000463,53542.28437248
2023-10-03,00:09:37.000,276,11002895,13565,0,1696291776,13100.513254839992,66.44009412000014,53542.24244976001
2023-10-03,00:09:38.000,276,11002852,13365,0,1696291777,13100.540200080002,66.48238890000357,53542.21450128001
2023-10-03,00:09:39.000,276,11002815,13925,0,1696291778,13100.607563179998,66.50353629000165,53542.23546264
2023-10-03,00:09:40.000,276,11002856,13885,0,1696291779,13100.654717349993,66.50353629000165,53542.24943688
2023-10-03,00:09:41.000,276,11002818,13805,0,1696291780,13100.641244729988,66.5599293300038,53542.19353992001
2023-10-03,00:09:42.000,276,11002815,13525,0,1696291781,13100.681662589988,66.58107672000187,53542.15860432
2023-10-03,00:09:43.000,276,11002866,13605,0,1696291782,13100.728816759998,66.61632236999867,53542.1865528
2023-10-03,00:09:44.000,276,11002867,13565,0,1696291783,13100.749025689998,66.63042063000466,53542.17956568
2023-10-03,00:09:45.000,276,11002835,13445,0,1696291784,13100.688398899998,66.66566628000146,53542.07475888001
2023-10-03,00:09:46.000,276,11002836,13925,0,1696291785,13100.715344139993,66.66566628000146,53542.07475888001
2023-10-03,00:09:47.000,276,11002809,13525,0,1696291786,13100.762498309989,66.6938627999989,53542.1166816
2023-10-03,00:09:48.000,276,11002848,13645,0,1696291787,13100.782707239989,66.71501019000425,53542.102707360005
2023-10-03,00:09:49.000,276,11002836,13445,0,1696291788,13100.782707239989,66.7573049700004,53542.10969448
2023-10-03,00:09:50.000,276,11002841,13405,0,1696291789,13100.796179859994,66.74320671000169,53542.10969448
2023-10-03,00:09:51.000,276,11002863,13645,0,1696291790,13100.802916169989,66.77140322999912,53542.032836160004
2023-10-03,00:09:52.000,276,11002842,13765,0,1696291791,13100.728816759998,66.78550148999784,53541.94899072
2023-10-03,00:09:53.000,276,11002868,13645,0,1696291792,13100.762498309989,66.76435409999976,53541.99091344
2023-10-03,00:09:54.000,276,11002845,13725,0,1696291793,13100.782707239989,66.77140322999912,53541.97693920001
2023-10-03,00:09:55.000,276,11002844,13485,0,1696291794,13100.796179859994,66.77845235999848,53541.95597784001
2023-10-03,00:09:56.000,276,11002855,13485,0,1696291795,13100.728816759998,66.77140322999912,53541.91405512
2023-10-03,00:09:57.000,276,11002871,13525,0,1696291796,13100.782707239989,66.79959975000384,53541.91405512
2023-10-03,00:09:58.000,276,11002819,13765,0,1696291797,13100.823125099989,66.81369801000255,53541.96995208
2023-10-03,00:09:59.000,276,11002868,13845,0,1696291798,13100.823125099989,66.83484540000063,53541.95597784001
2023-10-03,00:10:00.000,276,11002839,13325,0,1696291799,13100.836597719994,66.82074714000191,53541.886106640006
2023-10-03,00:10:01.000,276,11002852,13405,0,1696291800,13100.836597719994,66.86304191999807,53541.886106640006
2023-10-03,00:10:02.000,276,11002867,13725,0,1696291801,13100.823125099989,66.85599278999871,53541.83719680001
2023-10-03,00:10:03.000,276,11002809,13445,0,1696291802,13100.890488199999,66.89828757000214,53541.79527408
2023-10-03,00:10:04.000,276,11002843,14005,0,1696291803,13100.951114989999,66.93353321999894,53541.83719680001
2023-10-03,00:10:05.000,276,11002824,13445,0,1696291804,13101.00500546999,66.94763147999765,53541.83719680001
2023-10-03,00:10:06.000,276,11002819,13325,0,1696291805,13101.03195071,66.99697539000044,53541.77431272
2023-10-03,00:10:07.000,276,11002843,13605,0,1696291806,13101.07236857,67.06041756000195,53541.78129984
2023-10-03,00:10:08.000,276,11002850,13605,0,1696291807,13101.11278643,67.08156495000003,53541.767325600005
2023-10-03,00:10:09.000,276,11002831,13645,0,1696291808,13101.180149529995,67.16615450999961,53541.80924832001
2023-10-03,00:10:10.000,276,11002869,13845,0,1696291809,13101.26772155999,67.22254755000176,53541.767325600005
2023-10-03,00:10:11.000,276,11002836,13405,0,1696291810,13101.23404001,67.27189146000455,53541.70444152
2023-10-03,00:10:12.000,276,11002856,13765,0,1696291811,13101.2946668,67.40582492999965,53541.76033848001
2023-10-03,00:10:13.000,276,11002830,13645,0,1696291812,13101.422656689996,67.46926710000116,53541.79527408
2023-10-03,00:10:14.000,276,11002826,13925,0,1696291813,13101.523701339996,67.53975840000203,53541.78828696001
2023-10-03,00:10:15.000,276,11002820,13565,0,1696291814,13101.611273369992,67.6102497000029,53541.83719680001
2023-10-03,00:10:16.000,276,11002849,13685,0,1696291815,13101.624745989997,67.71598665000056,53541.77431272
2023-10-03,00:10:17.000,276,11002809,13845,0,1696291816,13101.719054330002,67.79352708000079,53541.84418392
2023-10-03,00:10:18.000,276,11002840,13565,0,1696291817,13101.813362669993,67.88516576999973,53541.85815816001
2023-10-03,00:10:19.000,276,11002813,13605,0,1696291818,13101.853780529993,67.94860794000124,53541.90008088
2023-10-03,00:10:20.000,276,11002812,13925,0,1696291819,13101.927879939998,68.02614837000147,53541.90706800001
2023-10-03,00:10:21.000,276,11002813,13605,0,1696291820,13101.981770419989,68.04729575999954,53541.87911952001
2023-10-03,00:10:22.000,276,11002852,13525,0,1696291821,13102.028924589998,68.18827836000128,53541.87911952001
2023-10-03,00:10:23.000,276,11002862,13645,0,1696291822,13102.150178169999,68.21647487999871,53541.99091344
2023-10-03,00:10:24.000,276,11002777,13725,0,1696291823,13102.20406864999,68.25876966000214,53542.00488768001
2023-10-03,00:10:25.000,276,11002849,13565,0,1696291824,13102.30511329999,68.3151627000043,53541.983926320005
2023-10-03,00:10:26.000,276,11002819,13445,0,1696291825,13102.30511329999,68.35040835000109,53541.983926320005
2023-10-03,00:10:27.000,276,11002832,13725,0,1696291826,13102.39268533,68.37155573999917,53542.02584904001
2023-10-03,00:10:28.000,276,11002838,13565,0,1696291827,13102.419630569995,68.42794878000132,53542.081746
2023-10-03,00:10:29.000,276,11002841,13965,0,1696291828,13102.50720259999,68.42794878000132,53542.13065584
2023-10-03,00:10:30.000,276,11002865,13965,0,1696291829,13102.581302009996,68.4772926900041,53542.15860432
2023-10-03,00:10:31.000,276,11002881,13845,0,1696291830,13102.648665109991,68.46319442999811,53542.17257856001
2023-10-03,00:10:32.000,276,11002865,13765,0,1696291831,13102.648665109991,68.49139095000282,53542.15860432
2023-10-03,00:10:33.000,276,11002861,13605,0,1696291832,13102.668874039991,68.49844008000218,53542.151617200005
2023-10-03,00:10:34.000,276,11002879,13805,0,1696291833,13102.742973449996,68.52663659999962,53542.221488400006
2023-10-03,00:10:35.000,276,11002854,13405,0,1696291834,13102.749709759992,68.4772926900041,53542.20751416
2023-10-03,00:10:36.000,276,11002818,13525,0,1696291835,13102.742973449996,68.51958747000026,53542.19353992001
2023-10-03,00:10:37.000,276,11002823,13605,0,1696291836,13102.783391309997,68.52663659999962,53542.200527040004
2023-10-03,00:10:38.000,276,11002837,13725,0,1696291837,13102.830545479992,68.56188225000369,53542.29135960001
2023-10-03,00:10:39.000,276,11002858,13805,0,1696291838,13102.918117510002,68.55483312000433,53542.319308080005
2023-10-03,00:10:40.000,276,11002815,13885,0,1696291839,13102.924853819997,68.56188225000369,53542.36123080001
2023-10-03,00:10:41.000,276,11002869,13565,0,1696291840,13102.985480609997,68.61827528999856,53542.29135960001
2023-10-03,00:10:42.000,276,11002828,13605,0,1696291841,13102.884435959997,68.660570070002,53542.29135960001
2023-10-03,00:10:43.000,276,11002816,13685,0,1696291842,13102.931590129992,68.66761920000135,53542.319308080005
2023-10-03,00:10:44.000,276,11002827,13885,0,1696291843,13102.992216919993,68.69581571999879,53542.389179280006
2023-10-03,00:10:45.000,276,11002833,13925,0,1696291844,13103.052843709993,68.71696311000414,53542.41712776
2023-10-03,00:10:46.000,276,11002826,13605,0,1696291845,13103.012425849993,68.75220876000094,53542.41014064001
2023-10-03,00:10:47.000,276,11002841,13765,0,1696291846,13103.012425849993,68.77335614999902,53542.438089120005
2023-10-03,00:10:48.000,276,11002822,13205,0,1696291847,13102.951799059992,68.76630701999966,53542.368217920004
2023-10-03,00:10:49.000,276,11002778,13605,0,1696291848,13102.992216919993,68.80155267000373,53542.49398608
2023-10-03,00:10:50.000,276,11002807,13565,0,1696291849,13102.965271679997,68.82270006000181,53542.51494744
2023-10-03,00:10:51.000,276,11002835,13405,0,1696291850,13102.978744300002,68.79450354000437,53542.45905048001
2023-10-03,00:10:52.000,276,11002814,13925,0,1696291851,13102.951799059992,68.85089657999924,53542.49398608
2023-10-03,00:10:53.000,276,11002845,13925,0,1696291852,13103.012425849993,68.86499483999796,53542.5708444
2023-10-03,00:10:54.000,276,11002853,13565,0,1696291853,13102.992216919993,68.87909310000396,53542.57783152001
2023-10-03,00:10:55.000,276,11002848,13765,0,1696291854,13103.012425849993,68.9072896200014,53542.57783152001
2023-10-03,00:10:56.000,276,11002828,13925,0,1696291855,13102.958535370002,68.97778092000226,53542.52193456
2023-10-03,00:10:57.000,276,11002823,13405,0,1696291856,13102.985480609997,68.95663353000418,53542.57783152001
2023-10-03,00:10:58.000,276,11002876,13645,0,1696291857,13102.992216919993,68.94958440000482,53542.61276712
2023-10-03,00:10:59.000,276,11002839,13685,0,1696291858,13102.951799059992,68.94253526999819,53542.62674136001
2023-10-03,00:11:00.000,276,11002856,13365,0,1696291859,13102.911381199992,68.99187918000098,53542.62674136001
2023-10-03,00:11:01.000,276,11002828,13845,0,1696291860,13102.864227029997,68.98483005000162,53542.605780000005
2023-10-03,00:11:02.000,276,11002808,13725,0,1696291861,13102.830545479992,68.99187918000098,53542.59879288001
2023-10-03,00:11:03.000,276,11002866,13445,0,1696291862,13102.891172269992,68.9707317900029,53542.69661256001
2023-10-03,00:11:04.000,276,11002849,13885,0,1696291863,13102.817072860002,69.01302656999906,53542.64770272001
2023-10-03,00:11:05.000,276,11002880,13845,0,1696291864,13102.769918689992,69.02712482999777,53542.6407156
2023-10-03,00:11:06.000,276,11002844,13725,0,1696291865,13102.689082969991,69.02007569999842,53542.59879288001
2023-10-03,00:11:07.000,276,11002820,13685,0,1696291866,13102.662137729996,68.99892831000034,53542.56385728
2023-10-03,00:11:08.000,276,11002845,13885,0,1696291867,13102.668874039991,69.03417396000441,53542.63372848
2023-10-03,00:11:09.000,276,11002850,13605,0,1696291868,13102.675610350001,69.05532135000249,53542.61276712
2023-10-03,00:11:10.000,276,11002838,13405,0,1696291869,13102.621719869996,69.04827222000313,53542.703599680004
2023-10-03,00:11:11.000,276,11002847,13565,0,1696291870,13102.601510939996,69.04827222000313,53542.67565120001
2023-10-03,00:11:12.000,276,11002873,13645,0,1696291871,13102.47352105,69.03417396000441,53542.605780000005
2023-10-03,00:11:13.000,276,11002891,13685,0,1696291872,13102.439839499995,69.0059774399997,53542.605780000005
2023-10-03,00:11:14.000,276,11002835,13645,0,1696291873,13102.41289426,68.99187918000098,53542.59879288001
2023-10-03,00:11:15.000,276,11002815,13765,0,1696291874,13102.379212709995,68.99187918000098,53542.64770272001
2023-10-03,00:11:16.000,276,11002819,13605,0,1696291875,13102.278168059995,68.97778092000226,53542.58481864
2023-10-03,00:11:17.000,276,11002813,13685,0,1696291876,13102.257959129995,68.91433875000075,53542.59180576
2023-10-03,00:11:18.000,276,11002851,13765,0,1696291877,13102.22427757999,68.9072896200014,53542.6407156
2023-10-03,00:11:19.000,276,11002869,13565,0,1696291878,13102.19059603,68.8720439700046,53542.56385728
2023-10-03,00:11:20.000,276,11002844,13605,0,1696291879,13102.069342449999,68.82974919000117,53542.486998960005
2023-10-03,00:11:21.000,276,11002839,13645,0,1696291880,13101.995243039994,68.80155267000373,53542.48001184001
2023-10-03,00:11:22.000,276,11002819,13645,0,1696291881,13101.887462079998,68.78040527999838,53542.38219216001
2023-10-03,00:11:23.000,276,11002818,13565,0,1696291882,13101.833571599993,68.78040527999838,53542.41014064001
2023-10-03,00:11:24.000,276,11002842,13765,0,1696291883,13101.806626359998,68.7592578900003,53542.45905048001
2023-10-03,00:11:25.000,276,11002826,13765,0,1696291884,13101.752735879993,68.76630701999966,53542.43110200001
2023-10-03,00:11:26.000,276,11002844,13685,0,1696291885,13101.631482299992,68.73106137000286,53542.41712776
2023-10-03,00:11:27.000,276,11002849,13645,0,1696291886,13101.543910269997,68.68876658999943,53542.389179280006
2023-10-03,00:11:28.000,276,11002856,13925,0,1696291887,13101.496756100001,68.68876658999943,53542.36123080001
2023-10-03,00:11:29.000,276,11002829,13645,0,1696291888,13101.456338240001,68.68876658999943,53542.35424368
2023-10-03,00:11:30.000,276,11002870,13565,0,1696291889,13101.362029899996,68.70991398000479,53542.31232096001
2023-10-03,00:11:31.000,276,11002859,13925,0,1696291890,13101.281194179996,68.70286484999815,53542.24244976001
2023-10-03,00:11:32.000,276,11002839,13565,0,1696291891,13101.24751262999,68.68876658999943,53542.24943688
2023-10-03,00:11:33.000,276,11002814,13245,0,1696291892,13101.16667690999,68.71696311000414,53542.19353992001
2023-10-03,00:11:34.000,276,11002839,13805,0,1696291893,13101.17341322,68.70286484999815,53542.3262952
2023-10-03,00:11:35.000,276,11002872,13925,0,1696291894,13101.14646797999,68.73811050000222,53542.31232096001
2023-10-03,00:11:36.000,276,11002871,13885,0,1696291895,13101.07236857,68.74515963000158,53542.270398240005
2023-10-03,00:11:37.000,276,11002850,13605,0,1696291896,13100.97132392,68.75220876000094,53542.16559144001
2023-10-03,00:11:38.000,276,11002851,13885,0,1696291897,13100.910697129999,68.7240122400035,53542.16559144001
2023-10-03,00:11:39.000,276,11002862,13685,0,1696291898,13100.937642369994,68.70286484999815,53542.221488400006
2023-10-03,00:11:40.000,276,11002874,13685,0,1696291899,13100.883751889989,68.67466833000071,53542.22847552
2023-10-03,00:11:41.000,276,11002883,13565,0,1696291900,13100.850070339999,68.65352094000264,53542.15860432
2023-10-03,00:11:42.000,276,11002827,13445,0,1696291901,13100.809652479998,68.63942268000392,53542.16559144001
2023-10-03,00:11:43.000,276,11002855,13605,0,1696291902,13100.829861409999,68.61827528999856,53542.21450128001
2023-10-03,00:11:44.000,276,11002849,13925,0,1696291903,13100.769234619998,68.59712790000049,53542.151617200005
2023-10-03,00:11:45.000,276,11002875,13725,0,1696291904,13100.728816759998,68.5477839899977,53542.12366872001
2023-10-03,00:11:46.000,276,11002835,13485,0,1696291905,13100.647981039998,68.5477839899977,53542.053797520006
2023-10-03,00:11:47.000,276,11002883,13325,0,1696291906,13100.627772109998,68.50548921000154,53542.081746
2023-10-03,00:11:48.000,276,11002848,13725,0,1696291907,13100.634508419993,68.45614529999875,53542.06777176
2023-10-03,00:11:49.000,276,11002825,13885,0,1696291908,13100.614299489993,68.40680139000324,53542.1166816
2023-10-03,00:11:50.000,276,11002825,13525,0,1696291909,13100.540200080002,68.37155573999917,53542.12366872001
2023-10-03,00:11:51.000,276,11002834,13885,0,1696291910,13100.499782220002,68.33631009000237,53542.081746
2023-10-03,00:11:52.000,276,11002844,13925,0,1696291911,13100.459364360002,68.3010644399983,53542.06777176
2023-10-03,00:11:53.000,276,11002841,13805,0,1696291912,13100.358319710002,68.27286792000086,53541.983926320005
2023-10-03,00:11:54.000,276,11002873,13405,0,1696291913,13100.344847089997,68.2658187900015,53542.0118748
2023-10-03,00:11:55.000,276,11002838,13885,0,1696291914,13100.392001259992,68.23057314000471,53542.02584904001
2023-10-03,00:11:56.000,276,11002830,13605,0,1696291915,13100.365056019997,68.1671309700032,53542.032836160004
2023-10-03,00:11:57.000,276,11002842,13565,0,1696291916,13100.338110780001,68.18827836000128,53542.04681040001
2023-10-03,00:11:58.000,276,11002844,13565,0,1696291917,13100.311165539992,68.18827836000128,53542.04681040001
2023-10-03,00:11:59.000,276,11002846,13405,0,1696291918,13100.351583399992,68.18827836000128,53542.06078464
2023-10-03,00:12:00.000,276,11002863,13805,0,1696291919,13100.358319710002,68.14598357999785,53542.02584904001
2023-10-03,00:12:01.000,276,11002835,13405,0,1696291920,13100.338110780001,68.16008184000384,53542.0118748
2023-10-03,00:12:02.000,276,11002845,13485,0,1696291921,13100.317901850001,68.11073793000105,53542.0118748
2023-10-03,00:12:03.000,276,11002830,13445,0,1696291922,13100.264011369996,68.14598357999785,53541.935016480005
2023-10-03,00:12:04.000,276,11002834,13725,0,1696291923,13100.317901850001,68.12483618999977,53542.02584904001
2023-10-03,00:12:05.000,276,11002863,13605,0,1696291924,13100.290956609992,68.13188531999913,53541.95597784001
2023-10-03,00:12:06.000,276,11002862,13765,0,1696291925,13100.358319710002,68.11073793000105,53542.02584904001
2023-10-03,00:12:07.000,276,11002843,13605,0,1696291926,13100.459364360002,68.12483618999977,53542.06777176
2023-10-03,00:12:08.000,276,11002812,13525,0,1696291927,13100.432419119992,68.09663967000233,53542.081746
2023-10-03,00:12:09.000,276,11002819,13845,0,1696291928,13100.398737570002,68.11778706000041,53541.95597784001
2023-10-03,00:12:10.000,276,11002804,13765,0,1696291929,13100.506518529997,68.04729575999954,53542.06078464
2023-10-03,00:12:11.000,276,11002791,13725,0,1696291930,13100.472836979992,68.04024663000018,53542.032836160004
2023-10-03,00:12:12.000,276,11002814,13885,0,1696291931,13100.519991150002,68.01205011000275,53542.07475888001
2023-10-03,00:12:13.000,276,11002837,13605,0,1696291932,13100.513254839992,68.02614837000147,53542.06777176
2023-10-03,00:12:14.000,276,11002833,13605,0,1696291933,13100.614299489993,68.0190992400021,53542.14463008001
2023-10-03,00:12:15.000,276,11002839,13405,0,1696291934,13100.627772109998,67.99090272000467,53542.10969448
2023-10-03,00:12:16.000,276,11002862,13885,0,1696291935,13100.621035800003,67.97680445999868,53542.13065584
2023-10-03,00:12:17.000,276,11002881,13645,0,1696291936,13100.627772109998,68.00500098000339,53542.13065584
2023-10-03,00:12:18.000,276,11002858,13485,0,1696291937,13100.688398899998,67.98385358999803,53542.12366872001
2023-10-03,00:12:19.000,276,11002883,13565,0,1696291938,13100.762498309989,68.01205011000275,53542.19353992001
2023-10-03,00:12:20.000,276,11002833,13565,0,1696291939,13100.816388789994,67.98385358999803,53542.20751416
2023-10-03,00:12:21.000,276,11002853,13845,0,1696291940,13100.823125099989,67.98385358999803,53542.1865528
2023-10-03,00:12:22.000,276,11002809,13685,0,1696291941,13100.863542959989,67.99090272000467,53542.21450128001
2023-10-03,00:12:23.000,276,11002874,13685,0,1696291942,13100.96458760999,68.0190992400021,53542.31232096001
2023-10-03,00:12:24.000,276,11002852,13645,0,1696291943,13100.998269159994,68.04729575999954,53542.34725656
2023-10-03,00:12:25.000,276,11002889,13565,0,1696291944,13100.978060229994,68.06139401999826,53542.36123080001
2023-10-03,00:12:26.000,276,11002841,13965,0,1696291945,13101.04542332999,68.07549228000426,53542.319308080005
2023-10-03,00:12:27.000,276,11002831,13725,0,1696291946,13101.11278643,68.11073793000105,53542.34026944001
2023-10-03,00:12:28.000,276,11002826,13765,0,1696291947,13101.22730369999,68.11778706000041,53542.438089120005
2023-10-03,00:12:29.000,276,11002824,13845,0,1696291948,13101.281194179996,68.16008184000384,53542.42411488
2023-10-03,00:12:30.000,276,11002804,13645,0,1696291949,13101.402447759996,68.11778706000041,53542.45905048001
2023-10-03,00:12:31.000,276,11002833,13565,0,1696291950,13101.436129310001,68.17418010000256,53542.47302472
2023-10-03,00:12:32.000,276,11002837,13925,0,1696291951,13101.41592038,68.18122923000192,53542.42411488
2023-10-03,00:12:33.000,276,11002835,13645,0,1696291952,13101.476547170001,68.23762227000407,53542.49398608
2023-10-03,00:12:34.000,276,11002867,13765,0,1696291953,13101.564119199997,68.22352400999807,53542.50796032001
2023-10-03,00:12:35.000,276,11002850,13685,0,1696291954,13101.631482299992,68.27286792000086,53542.54289592
2023-10-03,00:12:36.000,276,11002846,13605,0,1696291955,13101.644954919997,68.33631009000237,53542.556870160006
2023-10-03,00:12:37.000,276,11002822,13525,0,1696291956,13101.698845400002,68.33631009000237,53542.64770272001
2023-10-03,00:12:38.000,276,11002890,13645,0,1696291957,13101.806626359998,68.36450660999981,53542.67565120001
2023-10-03,00:12:39.000,276,11002880,13925,0,1696291958,13101.840307910003,68.37155573999917,53542.7105868
2023-10-03,00:12:40.000,276,11002875,13645,0,1696291959,13101.840307910003,68.40680139000324,53542.75250952
2023-10-03,00:12:41.000,276,11002872,13605,0,1696291960,13101.887462079998,68.46319442999811,53542.73853528
2023-10-03,00:12:42.000,276,11002851,13565,0,1696291961,13101.873989459993,68.48434182000346,53542.75250952
2023-10-03,00:12:43.000,276,11002824,13765,0,1696291962,13101.900934699988,68.49844008000218,53542.773470880005
2023-10-03,00:12:44.000,276,11002842,13605,0,1696291963,13101.968297799998,68.53368572999898,53542.86430344001
2023-10-03,00:12:45.000,276,11002843,13485,0,1696291964,13101.981770419989,68.59712790000049,53542.80141936
2023-10-03,00:12:46.000,276,11002824,13645,0,1696291965,13102.049133519999,68.59712790000049,53542.836354959996
2023-10-03,00:12:47.000,276,11002809,13805,0,1696291966,13102.035660899994,68.62532441999792,53542.87827768
2023-10-03,00:12:48.000,276,11002853,13725,0,1696291967,13102.096287689994,68.64647181000328,53542.93417464001
2023-10-03,00:12:49.000,276,11002853,13525,0,1696291968,13102.116496619994,68.7240122400035,53542.90622616
2023-10-03,00:12:50.000,276,11002838,13565,0,1696291969,13102.16365078999,68.75220876000094,53542.892251920006
2023-10-03,00:12:51.000,276,11002885,13925,0,1696291970,13102.156914479994,68.77335614999902,53542.91321328001
2023-10-03,00:12:52.000,276,11002827,13925,0,1696291971,13102.177123409994,68.78040527999838,53542.89923904
2023-10-03,00:12:53.000,276,11002836,13685,0,1696291972,13102.24448650999,68.78745440999774,53542.990071600005
2023-10-03,00:12:54.000,276,11002836,13965,0,1696291973,13102.26469543999,68.78745440999774,53543.01103296001
2023-10-03,00:12:55.000,276,11002842,13605,0,1696291974,13102.28490436999,68.85089657999924,53543.06692992
2023-10-03,00:12:56.000,276,11002879,13725,0,1696291975,13102.237750199994,68.8579457099986,53542.955136
2023-10-03,00:12:57.000,276,11002867,13525,0,1696291976,13102.298376989995,68.90024049000203,53543.07391704
2023-10-03,00:12:58.000,276,11002846,13605,0,1696291977,13102.30511329999,68.93548613999883,53543.059942800006
2023-10-03,00:12:59.000,276,11002848,13485,0,1696291978,13102.32532222999,68.91433875000075,53543.01802008
2023-10-03,00:13:00.000,276,11002874,13805,0,1696291979,13102.38594901999,68.94958440000482,53543.0250072
2023-10-03,00:13:01.000,276,11002849,13685,0,1696291980,13102.359003779995,68.94958440000482,53543.10186552001
2023-10-03,00:13:02.000,276,11002810,13925,0,1696291981,13102.36574008999,68.94958440000482,53543.004045839996
2023-10-03,00:13:03.000,276,11002833,13805,0,1696291982,13102.41289426,68.98483005000162,53543.10186552001
2023-10-03,00:13:04.000,276,11002866,13725,0,1696291983,13102.39268533,68.95663353000418,53543.15077536001
2023-10-03,00:13:05.000,276,11002831,13885,0,1696291984,13102.39268533,69.0059774399997,53543.14378824
2023-10-03,00:13:06.000,276,11002843,14005,0,1696291985,13102.33205854,68.98483005000162,53543.038981440004
2023-10-03,00:13:07.000,276,11002821,13725,0,1696291986,13102.318585919995,69.04122309000377,53543.01103296001
2023-10-03,00:13:08.000,276,11002849,13565,0,1696291987,13102.36574008999,69.02712482999777,53543.12282688
2023-10-03,00:13:09.000,276,11002830,13485,0,1696291988,13102.359003779995,69.02007569999842,53543.07391704
2023-10-03,00:13:10.000,276,11002876,13645,0,1696291989,13102.39268533,69.02007569999842,53543.15077536001
2023-10-03,00:13:11.000,276,11002813,14005,0,1696291990,13102.32532222999,69.05532135000249,53543.08090416001
2023-10-03,00:13:12.000,276,11002872,13805,0,1696291991,13102.31184961,69.08351786999992,53543.059942800006
2023-10-03,00:13:13.000,276,11002880,13645,0,1696291992,13102.30511329999,69.104665259998,53543.0948784
2023-10-03,00:13:14.000,276,11002846,13925,0,1696291993,13102.32532222999,69.08351786999992,53543.059942800006
2023-10-03,00:13:15.000,276,11002825,13485,0,1696291994,13102.29164068,69.104665259998,53543.059942800006
2023-10-03,00:13:16.000,276,11002845,13405,0,1696291995,13102.298376989995,69.07646874000056,53543.059942800006
2023-10-03,00:13:17.000,276,11002896,13925,0,1696291996,13102.29164068,69.104665259998,53543.059942800006
2023-10-03,00:13:18.000,276,11002837,13565,0,1696291997,13102.28490436999,69.118763520004,53543.01802008
2023-10-03,00:13:19.000,276,11002866,13685,0,1696291998,13102.318585919995,69.17515655999887,53543.08090416001
2023-10-03,00:13:20.000,276,11002901,13605,0,1696291999,13102.28490436999,69.16810742999951,53543.10186552001
2023-10-03,00:13:21.000,276,11002841,13965,0,1696292000,13102.27143175,69.18925482000486,53543.01802008
2023-10-03,00:13:22.000,276,11002833,13605,0,1696292001,13102.20406864999,69.19630395000422,53542.93417464001
2023-10-03,00:13:23.000,276,11002856,13725,0,1696292002,13102.20406864999,69.21040221000294,53542.92718752
2023-10-03,00:13:24.000,276,11002889,14045,0,1696292003,13102.177123409994,69.23154960000102,53542.96911024
2023-10-03,00:13:25.000,276,11002840,13685,0,1696292004,13102.217541269994,69.20335308000358,53542.98308448001
2023-10-03,00:13:26.000,276,11002846,13685,0,1696292005,13102.177123409994,69.21040221000294,53542.94814888
2023-10-03,00:13:27.000,276,11002843,13845,0,1696292006,13102.19059603,69.20335308000358,53542.941161760005
2023-10-03,00:13:28.000,276,11002835,13885,0,1696292007,13102.19059603,69.16810742999951,53542.941161760005
2023-10-03,00:13:29.000,276,11002845,13845,0,1696292008,13102.14344185999,69.22450047000166,53542.91321328001
2023-10-03,00:13:30.000,276,11002829,13685,0,1696292009,13102.136705549994,69.2174513400023,53542.89923904
2023-10-03,00:13:31.000,276,11002834,13485,0,1696292010,13102.062606139989,69.2808935100038,53542.82936784
2023-10-03,00:13:32.000,276,11002826,13845,0,1696292011,13102.042397209989,69.25974611999845,53542.80840648
2023-10-03,00:13:33.000,276,11002843,13565,0,1696292012,13102.049133519999,69.26679524999781,53542.871290560004
2023-10-03,00:13:34.000,276,11002844,13725,0,1696292013,13102.069342449999,69.23154960000102,53542.87827768
2023-10-03,00:13:35.000,276,11002879,13565,0,1696292014,13102.062606139989,69.22450047000166,53542.93417464001
2023-10-03,00:13:36.000,276,11002867,13925,0,1696292015,13101.988506729998,69.22450047000166,53542.84334208001
2023-10-03,00:13:37.000,276,11002817,13565,0,1696292016,13101.988506729998,69.18925482000486,53542.79443224001
2023-10-03,00:13:38.000,276,11002843,13685,0,1696292017,13101.887462079998,69.20335308000358,53542.8503292
2023-10-03,00:13:39.000,276,11002870,13445,0,1696292018,13101.894198389993,69.16810742999951,53542.822380720005
2023-10-03,00:13:40.000,276,11002834,13685,0,1696292019,13101.900934699988,69.14696004000143,53542.80840648
2023-10-03,00:13:41.000,276,11002866,13405,0,1696292020,13101.853780529993,69.16105830000015,53542.773470880005
2023-10-03,00:13:42.000,276,11002813,13565,0,1696292021,13101.894198389993,69.12581265000335,53542.74552240001
2023-10-03,00:13:43.000,276,11002828,14045,0,1696292022,13101.860516839988,69.13286178000271,53542.822380720005
2023-10-03,00:13:44.000,276,11002874,13765,0,1696292023,13101.840307910003,69.16810742999951,53542.78744512
2023-10-03,00:13:45.000,276,11002857,13805,0,1696292024,13101.799890050002,69.104665259998,53542.75949664
2023-10-03,00:13:46.000,276,11002822,13765,0,1696292025,13101.719054330002,69.09761612999864,53542.64770272001
2023-10-03,00:13:47.000,276,11002855,13765,0,1696292026,13101.698845400002,69.118763520004,53542.71757392001
2023-10-03,00:13:48.000,276,11002844,13605,0,1696292027,13101.752735879993,69.13286178000271,53542.724561040006
2023-10-03,00:13:49.000,276,11002872,13845,0,1696292028,13101.732526949992,69.118763520004,53542.75949664
2023-10-03,00:13:50.000,276,11002824,13645,0,1696292029,13101.732526949992,69.13991091000207,53542.780458
2023-10-03,00:13:51.000,276,11002840,13565,0,1696292030,13101.678636470002,69.104665259998,53542.75250952
2023-10-03,00:13:52.000,276,11002844,13285,0,1696292031,13101.651691229992,69.104665259998,53542.69661256001
2023-10-03,00:13:53.000,276,11002909,13565,0,1696292032,13101.631482299992,69.104665259998,53542.703599680004
2023-10-03,00:13:54.000,276,11002873,13285,0,1696292033,13101.618009680002,69.0694196100012,53542.64770272001
2023-10-03,00:13:55.000,276,11002880,13525,0,1696292034,13101.618009680002,69.02712482999777,53542.703599680004
2023-10-03,00:13:56.000,276,11002874,13885,0,1696292035,13101.550646579992,69.05532135000249,53542.67565120001
2023-10-03,00:13:57.000,276,11002833,13885,0,1696292036,13101.557382890001,69.05532135000249,53542.64770272001
2023-10-03,00:13:58.000,276,11002838,13805,0,1696292037,13101.577591820002,68.96368266000354,53542.654689840005
2023-10-03,00:13:59.000,276,11002864,13645,0,1696292038,13101.611273369992,68.95663353000418,53542.61276712
2023-10-03,00:14:00.000,276,11002843,13885,0,1696292039,13101.557382890001,68.94253526999819,53542.69661256001
2023-10-03,00:14:01.000,276,11002855,13685,0,1696292040,13101.550646579992,68.9707317900029,53542.64770272001
2023-10-03,00:14:02.000,276,11002837,13725,0,1696292041,13101.523701339996,68.9707317900029,53542.59180576
2023-10-03,00:14:03.000,276,11002794,13685,0,1696292042,13101.503492409996,68.94958440000482,53542.57783152001
2023-10-03,00:14:04.000,276,11002805,13725,0,1696292043,13101.523701339996,68.95663353000418,53542.63372848
2023-10-03,00:14:05.000,276,11002829,13605,0,1696292044,13101.483283479996,68.95663353000418,53542.668664079996
2023-10-03,00:14:06.000,276,11002879,13885,0,1696292045,13101.463074549996,68.93548613999883,53542.654689840005
2023-10-03,00:14:07.000,276,11002827,13605,0,1696292046,13101.402447759996,68.88614223000332,53542.62674136001
2023-10-03,00:14:08.000,276,11002834,13805,0,1696292047,13101.442865619996,68.8720439700046,53542.68962544
2023-10-03,00:14:09.000,276,11002837,13805,0,1696292048,13101.436129310001,68.88614223000332,53542.654689840005
2023-10-03,00:14:10.000,276,11002834,13885,0,1696292049,13101.409184069991,68.88614223000332,53542.64770272001
2023-10-03,00:14:11.000,276,11002849,13565,0,1696292050,13101.388975139991,68.88614223000332,53542.64770272001
2023-10-03,00:14:12.000,276,11002855,13405,0,1696292051,13101.368766209991,68.82270006000181,53542.6407156
2023-10-03,00:14:13.000,276,11002873,13685,0,1696292052,13101.409184069991,68.82270006000181,53542.68962544
2023-10-03,00:14:14.000,276,11002848,13765,0,1696292053,13101.382238829996,68.80155267000373,53542.668664079996
2023-10-03,00:14:15.000,276,11002821,13685,0,1696292054,13101.39571145,68.78745440999774,53542.67565120001
2023-10-03,00:14:16.000,276,11002833,13925,0,1696292055,13101.33508466,68.80155267000373,53542.668664079996
2023-10-03,00:14:17.000,276,11002814,14085,0,1696292056,13101.348557279991,68.78745440999774,53542.654689840005
2023-10-03,00:14:18.000,276,11002805,13805,0,1696292057,13101.301403109996,68.78745440999774,53542.71757392001
2023-10-03,00:14:19.000,276,11002825,13565,0,1696292058,13101.301403109996,68.77335614999902,53542.69661256001
2023-10-03,00:14:20.000,276,11002828,13885,0,1696292059,13101.2946668,68.74515963000158,53542.703599680004
2023-10-03,00:14:21.000,276,11002836,13725,0,1696292060,13101.27445787,68.75220876000094,53542.668664079996
2023-10-03,00:14:22.000,276,11002835,13485,0,1696292061,13101.28793048999,68.76630701999966,53542.7105868
2023-10-03,00:14:23.000,276,11002839,13885,0,1696292062,13101.32834834999,68.77335614999902,53542.74552240001
2023-10-03,00:14:24.000,276,11002834,13685,0,1696292063,13101.25424894,68.74515963000158,53542.73853528
2023-10-03,00:14:25.000,276,11002845,13845,0,1696292064,13101.240776319995,68.73811050000222,53542.71757392001
2023-10-03,00:14:26.000,276,11002842,13525,0,1696292065,13101.180149529995,68.71696311000414,53542.68962544
2023-10-03,00:14:27.000,276,11002865,13885,0,1696292066,13101.19362215,68.73106137000286,53542.69661256001
2023-10-03,00:14:28.000,276,11002862,13685,0,1696292067,13101.159940599995,68.70286484999815,53542.73154816
2023-10-03,00:14:29.000,276,11002866,13645,0,1696292068,13101.260985249995,68.70286484999815,53542.822380720005
2023-10-03,00:14:30.000,276,11002896,13565,0,1696292069,13101.27445787,68.63942268000392,53542.871290560004
2023-10-03,00:14:31.000,276,11002869,13565,0,1696292070,13101.27445787,68.66761920000135,53542.8503292
2023-10-03,00:14:32.000,276,11002879,13805,0,1696292071,13101.18688583999,68.63942268000392,53542.84334208001
2023-10-03,00:14:33.000,276,11002909,13685,0,1696292072,13101.240776319995,68.6112261599992,53542.89923904
2023-10-03,00:14:34.000,276,11002840,13805,0,1696292073,13101.23404001,68.6112261599992,53542.91321328001
2023-10-03,00:14:35.000,276,11002882,13405,0,1696292074,13101.240776319995,68.63237355000456,53542.88526480001
2023-10-03,00:14:36.000,276,11002910,13525,0,1696292075,13101.18688583999,68.62532441999792,53542.91321328001
2023-10-03,00:14:37.000,276,11002862,13965,0,1696292076,13101.200358459995,68.61827528999856,53542.871290560004
2023-10-03,00:14:38.000,276,11002813,13525,0,1696292077,13101.240776319995,68.58302964000177,53542.93417464001
2023-10-03,00:14:39.000,276,11002832,14045,0,1696292078,13101.24751262999,68.59007877000113,53542.97609736
2023-10-03,00:14:40.000,276,11002811,13925,0,1696292079,13101.200358459995,68.59007877000113,53542.91321328001
2023-10-03,00:14:41.000,276,11002836,13725,0,1696292080,13101.22730369999,68.58302964000177,53542.92718752
2023-10-03,00:14:42.000,276,11002851,13565,0,1696292081,13101.17341322,68.59007877000113,53542.89923904
2023-10-03,00:14:43.000,276,11002824,13485,0,1696292082,13101.180149529995,68.62532441999792,53542.871290560004
2023-10-03,00:14:44.000,276,11002852,13565,0,1696292083,13101.18688583999,68.61827528999856,53542.93417464001
2023-10-03,00:14:45.000,276,11002815,13645,0,1696292084,13101.19362215,68.63237355000456,53543.01103296001
2023-10-03,00:14:46.000,276,11002837,13725,0,1696292085,13101.20709476999,68.61827528999856,53542.96212312001
2023-10-03,00:14:47.000,276,11002853,13725,0,1696292086,13101.18688583999,68.61827528999856,53542.96212312001
2023-10-03,00:14:48.000,276,11002846,13885,0,1696292087,13101.20709476999,68.59712790000049,53543.038981440004
2023-10-03,00:14:49.000,276,11002863,13925,0,1696292088,13101.18688583999,68.62532441999792,53542.98308448001
2023-10-03,00:14:50.000,276,11002837,13605,0,1696292089,13101.220567389995,68.61827528999856,53542.96911024
2023-10-03,00:14:51.000,276,11002862,13925,0,1696292090,13101.17341322,68.63942268000392,53542.92718752
2023-10-03,00:14:52.000,276,11002849,13805,0,1696292091,13101.15320429,68.62532441999792,53542.96212312001
2023-10-03,00:14:53.000,276,11002854,13645,0,1696292092,13101.24751262999,68.63237355000456,53543.05295568001
2023-10-03,00:14:54.000,276,11002807,13445,0,1696292093,13101.27445787,68.62532441999792,53543.11583976
2023-10-03,00:14:55.000,276,11002851,13605,0,1696292094,13101.23404001,68.63237355000456,53543.12282688
2023-10-03,00:14:56.000,276,11002854,14005,0,1696292095,13101.180149529995,68.62532441999792,53543.05295568001
2023-10-03,00:14:57.000,276,11002869,13725,0,1696292096,13101.200358459995,68.59007877000113,53543.059942800006
2023-10-03,00:14:58.000,276,11002869,13645,0,1696292097,13101.21383108,68.58302964000177,53543.059942800006
2023-10-03,00:14:59.000,276,11002859,13685,0,1696292098,13101.200358459995,68.58302964000177,53543.059942800006
2023-10-03,00:15:00.000,276,11002848,13605,0,1696292099,13101.200358459995,68.58302964000177,53543.05295568001
2023-10-03,00:15:01.000,276,11002835,13565,0,1696292100,13101.19362215,68.56893138000305,53543.05295568001
2023-10-03,00:15:02.000,276,11002841,13725,0,1696292101,13101.15320429,68.56188225000369,53543.08090416001
2023-10-03,00:15:03.000,276,11002817,13765,0,1696292102,13101.20709476999,68.52663659999962,53543.11583976
2023-10-03,00:15:04.000,276,11002903,13685,0,1696292103,13101.19362215,68.4772926900041,53543.07391704
2023-10-03,00:15:05.000,276,11002871,13565,0,1696292104,13101.17341322,68.4772926900041,53543.08090416001
2023-10-03,00:15:06.000,276,11002848,13685,0,1696292105,13101.15320429,68.51958747000026,53543.07391704
2023-10-03,00:15:07.000,276,11002876,13805,0,1696292106,13101.139731669995,68.49844008000218,53543.08789128
2023-10-03,00:15:08.000,276,11002853,13885,0,1696292107,13101.17341322,68.4772926900041,53543.06692992
2023-10-03,00:15:09.000,276,11002855,13925,0,1696292108,13101.200358459995,68.48434182000346,53543.17872384001
2023-10-03,00:15:10.000,276,11002851,13965,0,1696292109,13101.21383108,68.47024356000475,53543.15077536001
2023-10-03,00:15:11.000,276,11002837,13645,0,1696292110,13101.19362215,68.48434182000346,53543.14378824
2023-10-03,00:15:12.000,276,11002897,13445,0,1696292111,13101.16667690999,68.47024356000475,53543.0948784
2023-10-03,00:15:13.000,276,11002870,13925,0,1696292112,13101.159940599995,68.50548921000154,53543.04596856
2023-10-03,00:15:14.000,276,11002885,13525,0,1696292113,13101.200358459995,68.49139095000282,53543.07391704
2023-10-03,00:15:15.000,276,11002815,13565,0,1696292114,13101.200358459995,68.49844008000218,53543.12981400001
2023-10-03,00:15:16.000,276,11002827,13485,0,1696292115,13101.22730369999,68.48434182000346,53543.157762480005
2023-10-03,00:15:17.000,276,11002866,13965,0,1696292116,13101.21383108,68.4772926900041,53543.04596856
2023-10-03,00:15:18.000,276,11002880,13405,0,1696292117,13101.25424894,68.49139095000282,53543.01802008
2023-10-03,00:15:19.000,276,11002849,13525,0,1696292118,13101.31487573,68.49139095000282,53543.11583976
2023-10-03,00:15:20.000,276,11002872,13685,0,1696292119,13101.28793048999,68.47024356000475,53543.10186552001
2023-10-03,00:15:21.000,276,11002824,13925,0,1696292120,13101.30813941999,68.49844008000218,53543.06692992
2023-10-03,00:15:22.000,276,11002860,13805,0,1696292121,13101.27445787,68.4772926900041,53543.059942800006
2023-10-03,00:15:23.000,276,11002840,13925,0,1696292122,13101.348557279991,68.47024356000475,53543.08090416001
2023-10-03,00:15:24.000,276,11002845,13765,0,1696292123,13101.301403109996,68.5125383400009,53543.01103296001
2023-10-03,00:15:25.000,276,11002841,13685,0,1696292124,13101.39571145,68.5125383400009,53543.12981400001
2023-10-03,00:15:26.000,276,11002863,13485,0,1696292125,13101.368766209991,68.48434182000346,53543.108852640005
2023-10-03,00:15:27.000,276,11002855,13725,0,1696292126,13101.39571145,68.51958747000026,53543.108852640005
2023-10-03,00:15:28.000,276,11002877,13565,0,1696292127,13101.362029899996,68.52663659999962,53542.96911024
2023-10-03,00:15:29.000,276,11002909,13405,0,1696292128,13101.409184069991,68.5125383400009,53543.038981440004
2023-10-03,00:15:30.000,276,11002865,13525,0,1696292129,13101.35529359,68.5125383400009,53542.990071600005
2023-10-03,00:15:31.000,276,11002845,13445,0,1696292130,13101.402447759996,68.52663659999962,53543.004045839996
2023-10-03,00:15:32.000,276,11002859,13725,0,1696292131,13101.463074549996,68.52663659999962,53543.06692992
2023-10-03,00:15:33.000,276,11002837,13565,0,1696292132,13101.476547170001,68.54073485999834,53543.059942800006
2023-10-03,00:15:34.000,276,11002835,13765,0,1696292133,13101.503492409996,68.53368572999898,53543.01103296001
2023-10-03,00:15:35.000,276,11002858,13765,0,1696292134,13101.469810859991,68.53368572999898,53543.038981440004
2023-10-03,00:15:36.000,276,11002870,13405,0,1696292135,13101.503492409996,68.5477839899977,53543.004045839996
2023-10-03,00:15:37.000,276,11002892,13445,0,1696292136,13101.516965030001,68.54073485999834,53542.990071600005
2023-10-03,00:15:38.000,276,11002878,13965,0,1696292137,13101.483283479996,68.59007877000113,53542.91321328001
2023-10-03,00:15:39.000,276,11002836,13725,0,1696292138,13101.456338240001,68.55483312000433,53542.9202004
2023-10-03,00:15:40.000,276,11002853,13965,0,1696292139,13101.537173960001,68.56188225000369,53542.92718752
2023-10-03,00:15:41.000,276,11002872,13645,0,1696292140,13101.503492409996,68.56188225000369,53542.96212312001
2023-10-03,00:15:42.000,276,11002876,13405,0,1696292141,13101.537173960001,68.56893138000305,53542.93417464001
2023-10-03,00:15:43.000,276,11002846,13725,0,1696292142,13101.550646579992,68.54073485999834,53543.0250072
2023-10-03,00:15:44.000,276,11002839,13925,0,1696292143,13101.537173960001,68.58302964000177,53542.99705872
2023-10-03,00:15:45.000,276,11002828,13685,0,1696292144,13101.564119199997,68.56893138000305,53542.94814888
2023-10-03,00:15:46.000,276,11002866,13525,0,1696292145,13101.510228719992,68.60417702999985,53542.892251920006
2023-10-03,00:15:47.000,276,11002907,13565,0,1696292146,13101.530437649992,68.60417702999985,53542.90622616
2023-10-03,00:15:48.000,276,11002849,13925,0,1696292147,13101.591064439992,68.6112261599992,53542.892251920006
2023-10-03,00:15:49.000,276,11002863,13525,0,1696292148,13101.584328129997,68.6112261599992,53542.990071600005
2023-10-03,00:15:50.000,276,11002885,13845,0,1696292149,13101.584328129997,68.63237355000456,53542.990071600005
2023-10-03,00:15:51.000,276,11002838,13645,0,1696292150,13101.550646579992,68.63237355000456,53542.941161760005
2023-10-03,00:15:52.000,276,11002848,13925,0,1696292151,13101.496756100001,68.66761920000135,53542.90622616
2023-10-03,00:15:53.000,276,11002825,13445,0,1696292152,13101.537173960001,68.66761920000135,53542.90622616
2023-10-03,00:15:54.000,276,11002833,13485,0,1696292153,13101.543910269997,68.68171746000007,53542.89923904
2023-10-03,00:15:55.000,276,11002876,13965,0,1696292154,13101.543910269997,68.7240122400035,53542.85731632
2023-10-03,00:15:56.000,276,11002854,13845,0,1696292155,13101.503492409996,68.7240122400035,53542.80840648
2023-10-03,00:15:57.000,276,11002805,14005,0,1696292156,13101.523701339996,68.73106137000286,53542.80141936
2023-10-03,00:15:58.000,276,11002832,13765,0,1696292157,13101.570855509992,68.73106137000286,53542.892251920006
2023-10-03,00:15:59.000,276,11002850,13725,0,1696292158,13101.591064439992,68.74515963000158,53542.88526480001
2023-10-03,00:16:00.000,276,11002855,13605,0,1696292159,13101.577591820002,68.76630701999966,53542.8503292
2023-10-03,00:16:01.000,276,11002867,13645,0,1696292160,13101.537173960001,68.73106137000286,53542.773470880005
2023-10-03,00:16:02.000,276,11002878,13805,0,1696292161,13101.449601929991,68.79450354000437,53542.76648376001
2023-10-03,00:16:03.000,276,11002834,13525,0,1696292162,13101.483283479996,68.80860180000309,53542.75250952
2023-10-03,00:16:04.000,276,11002857,13605,0,1696292163,13101.483283479996,68.79450354000437,53542.822380720005
2023-10-03,00:16:05.000,276,11002839,13485,0,1696292164,13101.41592038,68.78040527999838,53542.73154816
2023-10-03,00:16:06.000,276,11002843,13685,0,1696292165,13101.409184069991,68.77335614999902,53542.780458
2023-10-03,00:16:07.000,276,11002850,13685,0,1696292166,13101.422656689996,68.82270006000181,53542.75949664
2023-10-03,00:16:08.000,276,11002838,13605,0,1696292167,13101.39571145,68.83679832000053,53542.73154816
2023-10-03,00:16:09.000,276,11002877,13725,0,1696292168,13101.39571145,68.82974919000117,53542.71757392001
2023-10-03,00:16:10.000,276,11002822,13605,0,1696292169,13101.362029899996,68.84384744999988,53542.69661256001
2023-10-03,00:16:11.000,276,11002837,13725,0,1696292170,13101.321612039996,68.86499483999796,53542.56385728
2023-10-03,00:16:12.000,276,11002876,13885,0,1696292171,13101.260985249995,68.88614223000332,53542.59879288001
2023-10-03,00:16:13.000,276,11002872,14005,0,1696292172,13101.301403109996,68.90024049000203,53542.61975424
2023-10-03,00:16:14.000,276,11002867,13765,0,1696292173,13101.2946668,68.92138788000011,53542.68962544
2023-10-03,00:16:15.000,276,11002821,13565,0,1696292174,13101.281194179996,68.93548613999883,53542.605780000005
2023-10-03,00:16:16.000,276,11002849,13525,0,1696292175,13101.24751262999,69.02007569999842,53542.56385728
2023-10-03,00:16:17.000,276,11002818,14085,0,1696292176,13101.301403109996,68.9707317900029,53542.556870160006
2023-10-03,00:16:18.000,276,11002875,13565,0,1696292177,13101.27445787,68.98483005000162,53542.59180576
2023-10-03,00:16:19.000,276,11002896,13885,0,1696292178,13101.26772155999,69.0059774399997,53542.51494744
2023-10-03,00:16:20.000,276,11002883,13725,0,1696292179,13101.260985249995,69.02712482999777,53542.58481864
2023-10-03,00:16:21.000,276,11002821,13525,0,1696292180,13101.23404001,69.01302656999906,53542.52892168001
2023-10-03,00:16:22.000,276,11002832,13885,0,1696292181,13101.240776319995,68.99187918000098,53542.56385728
2023-10-03,00:16:23.000,276,11002881,13845,0,1696292182,13101.368766209991,69.02712482999777,53542.59879288001
2023-10-03,00:16:24.000,276,11002848,13805,0,1696292183,13101.341820969996,69.04122309000377,53542.57783152001
2023-10-03,00:16:25.000,276,11002895,13725,0,1696292184,13101.33508466,69.01302656999906,53542.50796032001
2023-10-03,00:16:26.000,276,11002790,13325,0,1696292185,13101.281194179996,69.02712482999777,53542.45905048001
2023-10-03,00:16:27.000,276,11002838,13405,0,1696292186,13101.33508466,68.99892831000034,53542.52892168001
2023-10-03,00:16:28.000,276,11002843,13605,0,1696292187,13101.32834834999,69.01302656999906,53542.50796032001
2023-10-03,00:16:29.000,276,11002846,13805,0,1696292188,13101.348557279991,69.0059774399997,53542.50796032001
2023-10-03,00:16:30.000,276,11002854,13725,0,1696292189,13101.348557279991,68.96368266000354,53542.52193456
2023-10-03,00:16:31.000,276,11002846,13765,0,1696292190,13101.33508466,68.98483005000162,53542.50097320001
2023-10-03,00:16:32.000,276,11002850,13805,0,1696292191,13101.37550252,68.98483005000162,53542.486998960005
2023-10-03,00:16:33.000,276,11002849,13605,0,1696292192,13101.368766209991,68.9707317900029,53542.52193456
2023-10-03,00:16:34.000,276,11002892,13805,0,1696292193,13101.37550252,68.96368266000354,53542.535908800004
2023-10-03,00:16:35.000,276,11002845,13725,0,1696292194,13101.348557279991,68.95663353000418,53542.48001184001
2023-10-03,00:16:36.000,276,11002877,13685,0,1696292195,13101.33508466,68.96368266000354,53542.45206336
2023-10-03,00:16:37.000,276,11002838,13605,0,1696292196,13101.402447759996,68.93548613999883,53542.52193456
2023-10-03,00:16:38.000,276,11002830,13965,0,1696292197,13101.429392999991,68.92843700999947,53542.5708444
2023-10-03,00:16:39.000,276,11002875,13685,0,1696292198,13101.490019789991,68.92843700999947,53542.5708444
2023-10-03,00:16:40.000,276,11002863,13525,0,1696292199,13101.449601929991,68.94253526999819,53542.52892168001
2023-10-03,00:16:41.000,276,11002876,13725,0,1696292200,13101.463074549996,68.94253526999819,53542.48001184001
2023-10-03,00:16:42.000,276,11002856,13925,0,1696292201,13101.41592038,68.93548613999883,53542.49398608
2023-10-03,00:16:43.000,276,11002856,13685,0,1696292202,13101.483283479996,68.90024049000203,53542.56385728
2023-10-03,00:16:44.000,276,11002819,13645,0,1696292203,13101.429392999991,68.94958440000482,53542.54988304001
2023-10-03,00:16:45.000,276,11002875,14125,0,1696292204,13101.523701339996,68.94253526999819,53542.61975424
2023-10-03,00:16:46.000,276,11002859,13565,0,1696292205,13101.537173960001,68.94253526999819,53542.5708444
2023-10-03,00:16:47.000,276,11002862,13685,0,1696292206,13101.523701339996,68.94958440000482,53542.58481864
2023-10-03,00:16:48.000,276,11002825,13605,0,1696292207,13101.503492409996,68.9707317900029,53542.535908800004
2023-10-03,00:16:49.000,276,11002866,13525,0,1696292208,13101.564119199997,68.94958440000482,53542.556870160006
2023-10-03,00:16:50.000,276,11002863,13725,0,1696292209,13101.591064439992,68.94958440000482,53542.59180576
2023-10-03,00:16:51.000,276,11002868,13925,0,1696292210,13101.550646579992,68.96368266000354,53542.535908800004
2023-10-03,00:16:52.000,276,11002903,13765,0,1696292211,13101.537173960001,68.99187918000098,53542.59180576
2023-10-03,00:16:53.000,276,11002870,13725,0,1696292212,13101.604537059997,68.96368266000354,53542.57783152001
2023-10-03,00:16:54.000,276,11002877,13805,0,1696292213,13101.618009680002,68.95663353000418,53542.57783152001
2023-10-03,00:16:55.000,276,11002859,13645,0,1696292214,13101.584328129997,68.97778092000226,53542.61975424
2023-10-03,00:16:56.000,276,11002860,13645,0,1696292215,13101.516965030001,68.99187918000098,53542.52892168001
2023-10-03,00:16:57.000,276,11002813,13565,0,1696292216,13101.557382890001,68.98483005000162,53542.5708444
2023-10-03,00:16:58.000,276,11002874,13845,0,1696292217,13101.550646579992,69.01302656999906,53542.605780000005
2023-10-03,00:16:59.000,276,11002872,13845,0,1696292218,13101.564119199997,68.96368266000354,53542.59180576
2023-10-03,00:17:00.000,276,11002823,13565,0,1696292219,13101.537173960001,69.0059774399997,53542.58481864
2023-10-03,00:17:01.000,276,11002854,13965,0,1696292220,13101.570855509992,68.99892831000034,53542.59180576
2023-10-03,00:17:02.000,276,11002854,14085,0,1696292221,13101.523701339996,68.98483005000162,53542.57783152001
2023-10-03,00:17:03.000,276,11002843,13765,0,1696292222,13101.597800750002,69.02007569999842,53542.62674136001
2023-10-03,00:17:04.000,276,11002855,13725,0,1696292223,13101.570855509992,68.99892831000034,53542.63372848
2023-10-03,00:17:05.000,276,11002832,13765,0,1696292224,13101.543910269997,69.02007569999842,53542.59879288001
2023-10-03,00:17:06.000,276,11002884,13565,0,1696292225,13101.530437649992,69.05532135000249,53542.57783152001
2023-10-03,00:17:07.000,276,11002836,13405,0,1696292226,13101.543910269997,69.04827222000313,53542.58481864
2023-10-03,00:17:08.000,276,11002819,13605,0,1696292227,13101.537173960001,69.06237048000185,53542.605780000005
2023-10-03,00:17:09.000,276,11002856,13565,0,1696292228,13101.570855509992,69.04122309000377,53542.68962544
2023-10-03,00:17:10.000,276,11002833,13525,0,1696292229,13101.530437649992,69.01302656999906,53542.68263832
2023-10-03,00:17:11.000,276,11002822,13765,0,1696292230,13101.530437649992,69.05532135000249,53542.68962544
2023-10-03,00:17:12.000,276,11002878,13725,0,1696292231,13101.41592038,69.04122309000377,53542.605780000005
2023-10-03,00:17:13.000,276,11002853,13445,0,1696292232,13101.469810859991,69.05532135000249,53542.61975424
2023-10-03,00:17:14.000,276,11002871,13725,0,1696292233,13101.476547170001,69.07646874000056,53542.654689840005
2023-10-03,00:17:15.000,276,11002873,13405,0,1696292234,13101.449601929991,69.02007569999842,53542.62674136001
2023-10-03,00:17:16.000,276,11002846,13805,0,1696292235,13101.422656689996,69.04122309000377,53542.59879288001
2023-10-03,00:17:17.000,276,11002861,13685,0,1696292236,13101.429392999991,69.0694196100012,53542.61276712
2023-10-03,00:17:18.000,276,11002835,13525,0,1696292237,13101.463074549996,69.04827222000313,53542.7105868
2023-10-03,00:17:19.000,276,11002840,13645,0,1696292238,13101.456338240001,69.02712482999777,53542.68962544
2023-10-03,00:17:20.000,276,11002919,13645,0,1696292239,13101.422656689996,69.04827222000313,53542.7105868
2023-10-03,00:17:21.000,276,11002835,13725,0,1696292240,13101.429392999991,69.02712482999777,53542.66167696
2023-10-03,00:17:22.000,276,11002865,13645,0,1696292241,13101.388975139991,69.03417396000441,53542.6407156
2023-10-03,00:17:23.000,276,11002850,13605,0,1696292242,13101.32834834999,69.02712482999777,53542.61276712
2023-10-03,00:17:24.000,276,11002848,13725,0,1696292243,13101.341820969996,69.02712482999777,53542.654689840005
2023-10-03,00:17:25.000,276,11002861,13445,0,1696292244,13101.382238829996,69.0059774399997,53542.73154816
2023-10-03,00:17:26.000,276,11002859,13645,0,1696292245,13101.362029899996,68.9707317900029,53542.71757392001
2023-10-03,00:17:27.000,276,11002887,13405,0,1696292246,13101.32834834999,69.0059774399997,53542.69661256001
2023-10-03,00:17:28.000,276,11002875,13885,0,1696292247,13101.301403109996,68.9707317900029,53542.61276712
2023-10-03,00:17:29.000,276,11002874,13725,0,1696292248,13101.32834834999,68.9707317900029,53542.61975424
2023-10-03,00:17:30.000,276,11002834,13565,0,1696292249,13101.30813941999,69.01302656999906,53542.668664079996
2023-10-03,00:17:31.000,276,11002880,13605,0,1696292250,13101.25424894,68.97778092000226,53542.58481864
2023-10-03,00:17:32.000,276,11002853,13605,0,1696292251,13101.21383108,68.98483005000162,53542.61276712
2023-10-03,00:17:33.000,276,11002869,13605,0,1696292252,13101.281194179996,68.96368266000354,53542.67565120001
2023-10-03,00:17:34.000,276,11002889,13605,0,1696292253,13101.23404001,68.92843700999947,53542.66167696
2023-10-03,00:17:35.000,276,11002869,13565,0,1696292254,13101.26772155999,68.94253526999819,53542.66167696
2023-10-03,00:17:36.000,276,11002857,13445,0,1696292255,13101.16667690999,68.94958440000482,53542.62674136001
2023-10-03,00:17:37.000,276,11002890,13685,0,1696292256,13101.180149529995,68.94958440000482,53542.61975424
2023-10-03,00:17:38.000,276,11002836,13605,0,1696292257,13101.20709476999,68.95663353000418,53542.69661256001
2023-10-03,00:17:39.000,276,11002863,13645,0,1696292258,13101.139731669995,68.96368266000354,53542.59879288001
2023-10-03,00:17:40.000,276,11002865,13725,0,1696292259,13101.16667690999,68.93548613999883,53542.63372848
2023-10-03,00:17:41.000,276,11002860,13565,0,1696292260,13101.14646797999,68.92138788000011,53542.64770272001
2023-10-03,00:17:42.000,276,11002892,13765,0,1696292261,13101.159940599995,68.90024049000203,53542.66167696
2023-10-03,00:17:43.000,276,11002841,13725,0,1696292262,13101.200358459995,68.92843700999947,53542.668664079996
2023-10-03,00:17:44.000,276,11002831,13805,0,1696292263,13101.159940599995,68.91433875000075,53542.66167696
2023-10-03,00:17:45.000,276,11002908,13445,0,1696292264,13101.13299536,68.95663353000418,53542.6407156
2023-10-03,00:17:46.000,276,11002852,13845,0,1696292265,13101.08584118999,68.93548613999883,53542.54988304001
2023-10-03,00:17:47.000,276,11002815,13685,0,1696292266,13101.08584118999,68.96368266000354,53542.59180576
2023-10-03,00:17:48.000,276,11002832,13565,0,1696292267,13101.11278643,68.91433875000075,53542.61975424
2023-10-03,00:17:49.000,276,11002851,14005,0,1696292268,13101.15320429,68.94253526999819,53542.68962544
2023-10-03,00:17:50.000,276,11002868,13405,0,1696292269,13101.159940599995,68.90024049000203,53542.668664079996
2023-10-03,00:17:51.000,276,11002880,13605,0,1696292270,13101.139731669995,68.91433875000075,53542.6407156
2023-10-03,00:17:52.000,276,11002828,13765,0,1696292271,13101.08584118999,68.90024049000203,53542.61276712
2023-10-03,00:17:53.000,276,11002908,13565,0,1696292272,13101.099313809995,68.91433875000075,53542.61975424
2023-10-03,00:17:54.000,276,11002841,13765,0,1696292273,13101.0925775,68.8720439700046,53542.6407156
2023-10-03,00:17:55.000,276,11002844,13565,0,1696292274,13101.02521439999,68.90024049000203,53542.56385728
2023-10-03,00:17:56.000,276,11002878,13845,0,1696292275,13101.04542332999,68.91433875000075,53542.59180576
2023-10-03,00:17:57.000,276,11002848,13525,0,1696292276,13101.058895949995,68.91433875000075,53542.61276712
2023-10-03,00:17:58.000,276,11002824,13805,0,1696292277,13101.07236857,68.88614223000332,53542.6407156
2023-10-03,00:17:59.000,276,11002859,13685,0,1696292278,13101.07236857,68.87909310000396,53542.654689840005
2023-10-03,00:18:00.000,276,11002836,13725,0,1696292279,13101.11278643,68.82270006000181,53542.68263832
2023-10-03,00:18:01.000,276,11002890,13565,0,1696292280,13101.079104879995,68.86499483999796,53542.61276712
2023-10-03,00:18:02.000,276,11002865,13605,0,1696292281,13101.02521439999,68.87909310000396,53542.59180576
2023-10-03,00:18:03.000,276,11002874,13845,0,1696292282,13101.02521439999,68.8720439700046,53542.56385728
2023-10-03,00:18:04.000,276,11002865,13925,0,1696292283,13100.96458760999,68.8720439700046,53542.50097320001
2023-10-03,00:18:05.000,276,11002841,13445,0,1696292284,13101.05215964,68.87909310000396,53542.59879288001
2023-10-03,00:18:06.000,276,11002825,13525,0,1696292285,13101.05215964,68.82270006000181,53542.62674136001
2023-10-03,00:18:07.000,276,11002868,13605,0,1696292286,13101.05215964,68.89319136000267,53542.59879288001
2023-10-03,00:18:08.000,276,11002891,13725,0,1696292287,13100.99153285,68.90024049000203,53542.62674136001
2023-10-03,00:18:09.000,276,11002858,13885,0,1696292288,13100.96458760999,68.94253526999819,53542.486998960005
2023-10-03,00:18:10.000,276,11002857,13765,0,1696292289,13101.01174178,68.94958440000482,53542.58481864
2023-10-03,00:18:11.000,276,11002833,13845,0,1696292290,13100.94437867999,68.94253526999819,53542.49398608
2023-10-03,00:18:12.000,276,11002862,13285,0,1696292291,13100.98479653999,68.94958440000482,53542.50796032001
2023-10-03,00:18:13.000,276,11002867,13925,0,1696292292,13100.998269159994,68.9707317900029,53542.52892168001
2023-10-03,00:18:14.000,276,11002856,13925,0,1696292293,13100.96458760999,68.94253526999819,53542.51494744
2023-10-03,00:18:15.000,276,11002826,13485,0,1696292294,13100.99153285,68.97778092000226,53542.56385728
2023-10-03,00:18:16.000,276,11002906,13565,0,1696292295,13100.90396081999,68.96368266000354,53542.45206336
2023-10-03,00:18:17.000,276,11002848,13685,0,1696292296,13100.92416974999,68.97778092000226,53542.50796032001
2023-10-03,00:18:18.000,276,11002867,13725,0,1696292297,13100.94437867999,69.0059774399997,53542.48001184001
2023-10-03,00:18:19.000,276,11002861,13605,0,1696292298,13100.877015579994,69.01302656999906,53542.438089120005
2023-10-03,00:18:20.000,276,11002847,13445,0,1696292299,13100.897224509994,69.0059774399997,53542.45206336
2023-10-03,00:18:21.000,276,11002854,13765,0,1696292300,13100.836597719994,69.02712482999777,53542.49398608
2023-10-03,00:18:22.000,276,11002807,13405,0,1696292301,13100.789443549998,69.03417396000441,53542.43110200001
2023-10-03,00:18:23.000,276,11002866,13405,0,1696292302,13100.836597719994,69.04827222000313,53542.51494744
2023-10-03,00:18:24.000,276,11002911,13565,0,1696292303,13100.789443549998,69.04827222000313,53542.45206336
2023-10-03,00:18:25.000,276,11002868,13405,0,1696292304,13100.775970929993,69.06237048000185,53542.4660376
2023-10-03,00:18:26.000,276,11002876,13565,0,1696292305,13100.762498309989,69.0694196100012,53542.48001184001
2023-10-03,00:18:27.000,276,11002877,13965,0,1696292306,13100.715344139993,69.09761612999864,53542.40315352
2023-10-03,00:18:28.000,276,11002869,13805,0,1696292307,13100.701871519988,69.07646874000056,53542.40315352
2023-10-03,00:18:29.000,276,11002828,13645,0,1696292308,13100.755761999993,69.11171439000464,53542.486998960005
2023-10-03,00:18:30.000,276,11002857,13485,0,1696292309,13100.762498309989,69.0694196100012,53542.47302472
2023-10-03,00:18:31.000,276,11002885,13805,0,1696292310,13100.762498309989,69.11171439000464,53542.48001184001
2023-10-03,00:18:32.000,276,11002879,13605,0,1696292311,13100.688398899998,69.09056699999928,53542.38219216001
2023-10-03,00:18:33.000,276,11002882,13525,0,1696292312,13100.668189969998,69.08351786999992,53542.45206336
2023-10-03,00:18:34.000,276,11002885,13565,0,1696292313,13100.668189969998,69.07646874000056,53542.38219216001
2023-10-03,00:18:35.000,276,11002891,13645,0,1696292314,13100.668189969998,69.07646874000056,53542.368217920004
2023-10-03,00:18:36.000,276,11002869,13365,0,1696292315,13100.627772109998,69.0694196100012,53542.30533384
2023-10-03,00:18:37.000,276,11002881,13445,0,1696292316,13100.634508419993,69.06237048000185,53542.28437248
2023-10-03,00:18:38.000,276,11002862,14005,0,1696292317,13100.688398899998,69.0059774399997,53542.40315352
2023-10-03,00:18:39.000,276,11002864,13645,0,1696292318,13100.661453659988,69.02007569999842,53542.34026944001
2023-10-03,00:18:40.000,276,11002856,13605,0,1696292319,13100.634508419993,69.04827222000313,53542.36123080001
2023-10-03,00:18:41.000,276,11002870,13565,0,1696292320,13100.580617940002,69.06237048000185,53542.3262952
2023-10-03,00:18:42.000,276,11002815,13725,0,1696292321,13100.546936389997,69.07646874000056,53542.27738536
2023-10-03,00:18:43.000,276,11002822,13565,0,1696292322,13100.621035800003,69.0694196100012,53542.28437248
2023-10-03,00:18:44.000,276,11002839,13565,0,1696292323,13100.641244729988,69.07646874000056,53542.34026944001
2023-10-03,00:18:45.000,276,11002842,13325,0,1696292324,13100.661453659988,69.104665259998,53542.368217920004
2023-10-03,00:18:46.000,276,11002819,13565,0,1696292325,13100.647981039998,69.07646874000056,53542.368217920004
2023-10-03,00:18:47.000,276,11002828,13565,0,1696292326,13100.614299489993,69.0694196100012,53542.23546264
2023-10-03,00:18:48.000,276,11002849,13805,0,1696292327,13100.641244729988,69.09761612999864,53542.3262952
2023-10-03,00:18:49.000,276,11002826,13685,0,1696292328,13100.580617940002,69.104665259998,53542.29135960001
2023-10-03,00:18:50.000,276,11002864,13645,0,1696292329,13100.621035800003,69.11171439000464,53542.3262952
2023-10-03,00:18:51.000,276,11002871,14045,0,1696292330,13100.560409010002,69.118763520004,53542.23546264
2023-10-03,00:18:52.000,276,11002829,13805,0,1696292331,13100.546936389997,69.11171439000464,53542.221488400006
2023-10-03,00:18:53.000,276,11002829,13885,0,1696292332,13100.614299489993,69.09761612999864,53542.30533384
2023-10-03,00:18:54.000,276,11002862,13645,0,1696292333,13100.600826870002,69.12581265000335,53542.29135960001
2023-10-03,00:18:55.000,276,11002875,13685,0,1696292334,13100.573881629993,69.14696004000143,53542.319308080005
2023-10-03,00:18:56.000,276,11002838,13645,0,1696292335,13100.553672699993,69.12581265000335,53542.26341112001
2023-10-03,00:18:57.000,276,11002840,13565,0,1696292336,13100.540200080002,69.13286178000271,53542.28437248
2023-10-03,00:18:58.000,276,11002864,13565,0,1696292337,13100.573881629993,69.12581265000335,53542.30533384
2023-10-03,00:18:59.000,276,11002875,13485,0,1696292338,13100.567145319998,69.12581265000335,53542.3262952
2023-10-03,00:19:00.000,276,11002846,13925,0,1696292339,13100.567145319998,69.16810742999951,53542.29135960001
2023-10-03,00:19:01.000,276,11002856,13725,0,1696292340,13100.526727459997,69.15400917000079,53542.24244976001
2023-10-03,00:19:02.000,276,11002850,13565,0,1696292341,13100.567145319998,69.13991091000207,53542.26341112001
2023-10-03,00:19:03.000,276,11002847,13645,0,1696292342,13100.553672699993,69.16810742999951,53542.29834672
2023-10-03,00:19:04.000,276,11002800,13685,0,1696292343,13100.560409010002,69.13286178000271,53542.27738536
2023-10-03,00:19:05.000,276,11002848,13485,0,1696292344,13100.533463769993,69.13991091000207,53542.20751416
2023-10-03,00:19:06.000,276,11002856,13645,0,1696292345,13100.452628049992,69.20335308000358,53542.09572024001
2023-10-03,00:19:07.000,276,11002880,13565,0,1696292346,13100.540200080002,69.17515655999887,53542.17956568
2023-10-03,00:19:08.000,276,11002836,13525,0,1696292347,13100.594090559993,69.14696004000143,53542.21450128001
2023-10-03,00:19:09.000,276,11002896,13645,0,1696292348,13100.614299489993,69.15400917000079,53542.256424
2023-10-03,00:19:10.000,276,11002846,13725,0,1696292349,13100.621035800003,69.13286178000271,53542.256424
2023-10-03,00:19:11.000,276,11002835,13605,0,1696292350,13100.654717349993,69.16810742999951,53542.24943688
2023-10-03,00:19:12.000,276,11002847,13445,0,1696292351,13100.634508419993,69.18220568999823,53542.17956568
2023-10-03,00:19:13.000,276,11002899,13885,0,1696292352,13100.661453659988,69.13286178000271,53542.24244976001
2023-10-03,00:19:14.000,276,11002830,13565,0,1696292353,13100.701871519988,69.14696004000143,53542.27738536
2023-10-03,00:19:15.000,276,11002899,13845,0,1696292354,13100.695135209993,69.118763520004,53542.27738536
2023-10-03,00:19:16.000,276,11002871,13805,0,1696292355,13100.634508419993,69.13286178000271,53542.24244976001
2023-10-03,00:19:17.000,276,11002846,13725,0,1696292356,13100.674926279993,69.12581265000335,53542.19353992001
2023-10-03,00:19:18.000,276,11002862,13725,0,1696292357,13100.769234619998,69.09056699999928,53542.29135960001
2023-10-03,00:19:19.000,276,11002853,13645,0,1696292358,13100.789443549998,69.0694196100012,53542.29135960001
2023-10-03,00:19:20.000,276,11002833,13605,0,1696292359,13100.809652479998,69.03417396000441,53542.28437248
2023-10-03,00:19:21.000,276,11002860,13925,0,1696292360,13100.775970929993,69.0694196100012,53542.28437248
2023-10-03,00:19:22.000,276,11002867,13845,0,1696292361,13100.755761999993,69.0694196100012,53542.24943688
2023-10-03,00:19:23.000,276,11002840,13845,0,1696292362,13100.789443549998,69.05532135000249,53542.23546264
2023-10-03,00:19:24.000,276,11002851,13765,0,1696292363,13100.823125099989,69.09761612999864,53542.26341112001
2023-10-03,00:19:25.000,276,11002800,13645,0,1696292364,13100.843334029989,69.07646874000056,53542.36123080001
2023-10-03,00:19:26.000,276,11002841,13845,0,1696292365,13100.850070339999,69.09056699999928,53542.27738536
2023-10-03,00:19:27.000,276,11002847,13605,0,1696292366,13100.850070339999,69.104665259998,53542.33328232001
2023-10-03,00:19:28.000,276,11002871,13765,0,1696292367,13100.877015579994,69.08351786999992,53542.34725656
2023-10-03,00:19:29.000,276,11002862,13685,0,1696292368,13100.856806649994,69.118763520004,53542.34725656
2023-10-03,00:19:30.000,276,11002854,13485,0,1696292369,13100.883751889989,69.0694196100012,53542.30533384
2023-10-03,00:19:31.000,276,11002849,13885,0,1696292370,13100.829861409999,69.09056699999928,53542.21450128001
2023-10-03,00:19:32.000,276,11002856,13925,0,1696292371,13100.843334029989,69.14696004000143,53542.270398240005
2023-10-03,00:19:33.000,276,11002840,13885,0,1696292372,13100.910697129999,69.09056699999928,53542.26341112001
2023-10-03,00:19:34.000,276,11002861,14045,0,1696292373,13100.910697129999,69.09056699999928,53542.31232096001
2023-10-03,00:19:35.000,276,11002908,13685,0,1696292374,13100.937642369994,69.08351786999992,53542.30533384
2023-10-03,00:19:36.000,276,11002852,13765,0,1696292375,13100.94437867999,69.12581265000335,53542.24943688
2023-10-03,00:19:37.000,276,11002855,13885,0,1696292376,13100.917433439994,69.07646874000056,53542.24943688
2023-10-03,00:19:38.000,276,11002837,13565,0,1696292377,13100.94437867999,69.118763520004,53542.26341112001
2023-10-03,00:19:39.000,276,11002866,13725,0,1696292378,13100.99153285,69.11171439000464,53542.35424368
2023-10-03,00:19:40.000,276,11002850,13845,0,1696292379,13101.03195071,69.104665259998,53542.33328232001
2023-10-03,00:19:41.000,276,11002873,13965,0,1696292380,13101.02521439999,69.12581265000335,53542.270398240005
2023-10-03,00:19:42.000,276,11002822,13885,0,1696292381,13101.018478089994,69.07646874000056,53542.28437248
2023-10-03,00:19:43.000,276,11002834,13565,0,1696292382,13101.079104879995,69.118763520004,53542.34725656
2023-10-03,00:19:44.000,276,11002905,13925,0,1696292383,13101.07236857,69.07646874000056,53542.389179280006
2023-10-03,00:19:45.000,276,11002877,13685,0,1696292384,13101.08584118999,69.04827222000313,53542.33328232001
2023-10-03,00:19:46.000,276,11002820,13885,0,1696292385,13101.03195071,69.11171439000464,53542.256424
2023-10-03,00:19:47.000,276,11002869,13725,0,1696292386,13101.038687019995,69.08351786999992,53542.27738536
2023-10-03,00:19:48.000,276,11002825,14085,0,1696292387,13101.12625904999,69.04827222000313,53542.368217920004
2023-10-03,00:19:49.000,276,11002850,14045,0,1696292388,13101.139731669995,69.09761612999864,53542.3262952
2023-10-03,00:19:50.000,276,11002879,13805,0,1696292389,13101.18688583999,69.09056699999928,53542.41712776
2023-10-03,00:19:51.000,276,11002839,13805,0,1696292390,13101.19362215,69.06237048000185,53542.368217920004
2023-10-03,00:19:52.000,276,11002838,13485,0,1696292391,13101.119522739995,69.04827222000313,53542.33328232001
2023-10-03,00:19:53.000,276,11002851,13965,0,1696292392,13101.15320429,69.04122309000377,53542.319308080005
2023-10-03,00:19:54.000,276,11002892,13565,0,1696292393,13101.18688583999,69.01302656999906,53542.34725656
2023-10-03,00:19:55.000,276,11002841,13405,0,1696292394,13101.18688583999,69.0059774399997,53542.36123080001
2023-10-03,00:19:56.000,276,11002833,13525,0,1696292395,13101.14646797999,69.02712482999777,53542.38219216001
2023-10-03,00:19:57.000,276,11002865,13765,0,1696292396,13101.180149529995,69.02007569999842,53542.34026944001
2023-10-03,00:19:58.000,276,11002822,13925,0,1696292397,13101.20709476999,69.01302656999906,53542.368217920004
2023-10-03,00:19:59.000,276,11002820,13645,0,1696292398,13101.25424894,69.03417396000441,53542.41712776
2023-10-03,00:20:00.000,276,11002847,13925,0,1696292399,13101.200358459995,69.02712482999777,53542.389179280006
2023-10-03,00:20:01.000,276,11002838,13885,0,1696292400,13101.200358459995,69.04827222000313,53542.41014064001
2023-10-03,00:20:02.000,276,11002845,13565,0,1696292401,13101.17341322,69.04122309000377,53542.34725656
2023-10-03,00:20:03.000,276,11002836,13485,0,1696292402,13101.180149529995,69.03417396000441,53542.34026944001
2023-10-03,00:20:04.000,276,11002850,13645,0,1696292403,13101.23404001,69.03417396000441,53542.438089120005
2023-10-03,00:20:05.000,276,11002884,13925,0,1696292404,13101.22730369999,69.02007569999842,53542.41014064001
2023-10-03,00:20:06.000,276,11002859,13885,0,1696292405,13101.22730369999,69.02712482999777,53542.38219216001
2023-10-03,00:20:07.000,276,11002845,13805,0,1696292406,13101.20709476999,69.02712482999777,53542.34026944001
2023-10-03,00:20:08.000,276,11002768,13805,0,1696292407,13101.19362215,69.01302656999906,53542.36123080001
2023-10-03,00:20:09.000,276,11002831,13965,0,1696292408,13101.220567389995,69.02007569999842,53542.41712776
2023-10-03,00:20:10.000,276,11002900,14085,0,1696292409,13101.200358459995,69.02712482999777,53542.389179280006
2023-10-03,00:20:11.000,276,11002865,13805,0,1696292410,13101.19362215,69.04122309000377,53542.389179280006
2023-10-03,00:20:12.000,276,11002860,13725,0,1696292411,13101.15320429,69.03417396000441,53542.40315352
2023-10-03,00:20:13.000,276,11002831,13565,0,1696292412,13101.21383108,69.04827222000313,53542.41712776
2023-10-03,00:20:14.000,276,11002831,13565,0,1696292413,13101.220567389995,69.02712482999777,53542.486998960005
2023-10-03,00:20:15.000,276,11002841,13925,0,1696292414,13101.220567389995,69.02712482999777,53542.47302472
2023-10-03,00:20:16.000,276,11002873,13605,0,1696292415,13101.159940599995,69.06237048000185,53542.41712776
2023-10-03,00:20:17.000,276,11002859,14085,0,1696292416,13101.21383108,69.06237048000185,53542.41712776
2023-10-03,00:20:18.000,276,11002830,13725,0,1696292417,13101.20709476999,69.05532135000249,53542.42411488
2023-10-03,00:20:19.000,276,11002875,13725,0,1696292418,13101.119522739995,69.09056699999928,53542.319308080005
2023-10-03,00:20:20.000,276,11002859,13965,0,1696292419,13101.22730369999,69.08351786999992,53542.45206336
2023-10-03,00:20:21.000,276,11002840,13925,0,1696292420,13101.200358459995,69.03417396000441,53542.438089120005
2023-10-03,00:20:22.000,276,11002836,14045,0,1696292421,13101.19362215,69.04827222000313,53542.368217920004
2023-10-03,00:20:23.000,276,11002864,13805,0,1696292422,13101.281194179996,68.98483005000162,53542.44507624
2023-10-03,00:20:24.000,276,11002853,13925,0,1696292423,13101.22730369999,68.99892831000034,53542.43110200001
2023-10-03,00:20:25.000,276,11002863,13765,0,1696292424,13101.24751262999,68.97778092000226,53542.38219216001
2023-10-03,00:20:26.000,276,11002871,13765,0,1696292425,13101.220567389995,68.97778092000226,53542.389179280006
2023-10-03,00:20:27.000,276,11002877,13565,0,1696292426,13101.21383108,69.0059774399997,53542.389179280006
2023-10-03,00:20:28.000,276,11002858,13565,0,1696292427,13101.220567389995,68.99187918000098,53542.41712776
2023-10-03,00:20:29.000,276,11002854,13485,0,1696292428,13101.260985249995,68.99892831000034,53542.45905048001
2023-10-03,00:20:30.000,276,11002874,13725,0,1696292429,13101.25424894,68.9707317900029,53542.48001184001
2023-10-03,00:20:31.000,276,11002856,13605,0,1696292430,13101.240776319995,69.02007569999842,53542.4660376
2023-10-03,00:20:32.000,276,11002911,13885,0,1696292431,13101.159940599995,68.99892831000034,53542.42411488
2023-10-03,00:20:33.000,276,11002863,13405,0,1696292432,13101.19362215,69.01302656999906,53542.41014064001
2023-10-03,00:20:34.000,276,11002824,13525,0,1696292433,13101.16667690999,69.03417396000441,53542.45905048001
2023-10-03,00:20:35.000,276,11002880,13565,0,1696292434,13101.180149529995,69.06237048000185,53542.48001184001
2023-10-03,00:20:36.000,276,11002863,13725,0,1696292435,13101.139731669995,69.0694196100012,53542.42411488
2023-10-03,00:20:37.000,276,11002834,13605,0,1696292436,13101.119522739995,69.07646874000056,53542.45206336
2023-10-03,00:20:38.000,276,11002843,13765,0,1696292437,13101.07236857,69.08351786999992,53542.41014064001
2023-10-03,00:20:39.000,276,11002865,13405,0,1696292438,13101.10605011999,69.11171439000464,53542.3961664
2023-10-03,00:20:40.000,276,11002921,13445,0,1696292439,13101.058895949995,69.13286178000271,53542.37520504
2023-10-03,00:20:41.000,276,11002886,13725,0,1696292440,13101.02521439999,69.18220568999823,53542.36123080001
2023-10-03,00:20:42.000,276,11002848,13765,0,1696292441,13100.94437867999,69.24564785999974,53542.30533384
2023-10-03,00:20:43.000,276,11002842,13685,0,1696292442,13100.883751889989,69.26679524999781,53542.31232096001
2023-10-03,00:20:44.000,276,11002868,13845,0,1696292443,13100.90396081999,69.28794264000317,53542.319308080005
2023-10-03,00:20:45.000,276,11002843,13885,0,1696292444,13100.890488199999,69.3161391600006,53542.37520504
2023-10-03,00:20:46.000,276,11002825,13605,0,1696292445,13100.843334029989,69.34433567999804,53542.31232096001
2023-10-03,00:20:47.000,276,11002849,13285,0,1696292446,13100.816388789994,69.34433567999804,53542.29834672
2023-10-03,00:20:48.000,276,11002833,13525,0,1696292447,13100.796179859994,69.3161391600006,53542.34026944001
2023-10-03,00:20:49.000,276,11002863,13925,0,1696292448,13100.742289379989,69.35843394000403,53542.33328232001
2023-10-03,00:20:50.000,276,11002866,13565,0,1696292449,13100.688398899998,69.37958133000211,53542.29834672
2023-10-03,00:20:51.000,276,11002891,13565,0,1696292450,13100.600826870002,69.37958133000211,53542.24943688
2023-10-03,00:20:52.000,276,11002838,13765,0,1696292451,13100.553672699993,69.37958133000211,53542.270398240005
2023-10-03,00:20:53.000,276,11002835,13605,0,1696292452,13100.519991150002,69.40072872000019,53542.26341112001
2023-10-03,00:20:54.000,276,11002870,13845,0,1696292453,13100.499782220002,69.40072872000019,53542.24943688
2023-10-03,00:20:55.000,276,11002828,13645,0,1696292454,13100.425682809997,69.4148269799989,53542.22847552
2023-10-03,00:20:56.000,276,11002832,13605,0,1696292455,13100.358319710002,69.40777784999955,53542.17257856001
2023-10-03,00:20:57.000,276,11002879,13925,0,1696292456,13100.365056019997,69.42187610999827,53542.14463008001
2023-10-03,00:20:58.000,276,11002822,13565,0,1696292457,13100.250538749991,69.45007263000298,53542.14463008001
2023-10-03,00:20:59.000,276,11002858,13765,0,1696292458,13100.216857200001,69.45007263000298,53542.1166816
2023-10-03,00:21:00.000,276,11002829,13965,0,1696292459,13100.183175649996,69.47122002000106,53542.08873312
2023-10-03,00:21:01.000,276,11002863,13605,0,1696292460,13100.10907623999,69.44302350000362,53541.983926320005
2023-10-03,00:21:02.000,276,11002836,13605,0,1696292461,13100.07539469,69.39367959000083,53542.053797520006
2023-10-03,00:21:03.000,276,11002811,13685,0,1696292462,13100.041713139995,69.44302350000362,53542.03982328
2023-10-03,00:21:04.000,276,11002860,13525,0,1696292463,13100.00803158999,69.43597437000426,53542.06078464
2023-10-03,00:21:05.000,276,11002891,13525,0,1696292464,13099.95414111,69.45712176000234,53541.91405512
2023-10-03,00:21:06.000,276,11002818,14005,0,1696292465,13099.85309646,69.45007263000298,53541.92104224
2023-10-03,00:21:07.000,276,11002854,13845,0,1696292466,13099.80594228999,69.40777784999955,53541.8721324
2023-10-03,00:21:08.000,276,11002850,13925,0,1696292467,13099.78573335999,69.40777784999955,53541.865145280004
2023-10-03,00:21:09.000,276,11002841,13725,0,1696292468,13099.819414909995,69.4148269799989,53541.87911952001
2023-10-03,00:21:10.000,276,11002811,13485,0,1696292469,13099.80594228999,69.38663046000147,53541.85117104
2023-10-03,00:21:11.000,276,11002829,13485,0,1696292470,13099.70489763999,69.43597437000426,53541.816235440005
2023-10-03,00:21:12.000,276,11002864,13685,0,1696292471,13099.617325609994,69.38663046000147,53541.73239
2023-10-03,00:21:13.000,276,11002878,14085,0,1696292472,13099.617325609994,69.45712176000234,53541.75335136
2023-10-03,00:21:14.000,276,11002903,13725,0,1696292473,13099.576907749994,69.44302350000362,53541.73937712001
2023-10-03,00:21:15.000,276,11002854,13605,0,1696292474,13099.543226199989,69.42187610999827,53541.77431272
2023-10-03,00:21:16.000,276,11002873,13525,0,1696292475,13099.462390479988,69.47122002000106,53541.71142864001
2023-10-03,00:21:17.000,276,11002855,13525,0,1696292476,13099.462390479988,69.4641708900017,53541.70444152
2023-10-03,00:21:18.000,276,11002800,13605,0,1696292477,13099.489335719998,69.45712176000234,53541.718415760006
2023-10-03,00:21:19.000,276,11002847,13845,0,1696292478,13099.388291069998,69.48531827999977,53541.65553168
2023-10-03,00:21:20.000,276,11002846,13565,0,1696292479,13099.361345830002,69.48531827999977,53541.63457032
2023-10-03,00:21:21.000,276,11002856,13765,0,1696292480,13099.347873209997,69.53466219000256,53541.66251880001
2023-10-03,00:21:22.000,276,11002856,13525,0,1696292481,13099.240092250002,69.54171132000192,53541.54373776001
2023-10-03,00:21:23.000,276,11002827,13445,0,1696292482,13099.192938079992,69.54171132000192,53541.4878408
2023-10-03,00:21:24.000,276,11002819,14005,0,1696292483,13099.199674390002,69.56285871,53541.57867336
2023-10-03,00:21:25.000,276,11002820,13845,0,1696292484,13099.192938079992,69.56990783999936,53541.63457032
2023-10-03,00:21:26.000,276,11002827,13525,0,1696292485,13099.125574979997,69.56285871,53541.52277640001
2023-10-03,00:21:27.000,276,11002853,13565,0,1696292486,13099.091893429992,69.57695696999872,53541.52277640001
2023-10-03,00:21:28.000,276,11002832,14045,0,1696292487,13099.071684499992,69.59105523000471,53541.50181504001
2023-10-03,00:21:29.000,276,11002836,13765,0,1696292488,13099.071684499992,69.57695696999872,53541.431943840005
2023-10-03,00:21:30.000,276,11002812,13445,0,1696292489,13099.071684499992,69.60515349000343,53541.431943840005
2023-10-03,00:21:31.000,276,11002854,13525,0,1696292490,13099.004321399996,69.61220262000279,53541.39700824
2023-10-03,00:21:32.000,276,11002820,13365,0,1696292491,13098.943694609996,69.65449739999895,53541.383034000006
2023-10-03,00:21:33.000,276,11002865,13605,0,1696292492,13099.038002950001,69.68269392000366,53541.4179696
2023-10-03,00:21:34.000,276,11002893,14085,0,1696292493,13098.997585090001,69.66859565999766,53541.4179696
2023-10-03,00:21:35.000,276,11002865,13485,0,1696292494,13099.031266639991,69.64744826999959,53541.36905976
2023-10-03,00:21:36.000,276,11002832,13845,0,1696292495,13098.943694609996,69.6756447900043,53541.25726584001
2023-10-03,00:21:37.000,276,11002831,13405,0,1696292496,13099.011057709991,69.66859565999766,53541.32014992
2023-10-03,00:21:38.000,276,11002829,13525,0,1696292497,13098.9369583,69.6615465299983,53541.28521432001
2023-10-03,00:21:39.000,276,11002836,13845,0,1696292498,13098.930221989991,69.64744826999959,53541.2782272
2023-10-03,00:21:40.000,276,11002891,13765,0,1696292499,13098.89654044,69.63335001000087,53541.30617568001
2023-10-03,00:21:41.000,276,11002841,13565,0,1696292500,13098.91001305999,69.61925175000215,53541.25027872
2023-10-03,00:21:42.000,276,11002920,13565,0,1696292501,13098.89654044,69.61220262000279,53541.194381760004
2023-10-03,00:21:43.000,276,11002819,13805,0,1696292502,13098.9369583,69.59105523000471,53541.313162800005
2023-10-03,00:21:44.000,276,11002844,13645,0,1696292503,13098.87633151,69.58400609999808,53541.25027872
2023-10-03,00:21:45.000,276,11002853,13685,0,1696292504,13098.91001305999,69.55580958000064,53541.22931736
2023-10-03,00:21:46.000,276,11002832,13645,0,1696292505,13098.84938626999,69.52056393000385,53541.194381760004
2023-10-03,00:21:47.000,276,11002867,13645,0,1696292506,13098.86959519999,69.45712176000234,53541.1734204
2023-10-03,00:21:48.000,276,11002863,13765,0,1696292507,13098.83591365,69.43597437000426,53541.215343120006
2023-10-03,00:21:49.000,276,11002849,13605,0,1696292508,13098.89654044,69.4289252400049,53541.18739464001
2023-10-03,00:21:50.000,276,11002810,13565,0,1696292509,13098.842649959995,69.38663046000147,53541.1734204
2023-10-03,00:21:51.000,276,11002817,13605,0,1696292510,13098.83591365,69.39367959000083,53541.215343120006
2023-10-03,00:21:52.000,276,11002825,13685,0,1696292511,13098.734869,69.39367959000083,53541.096562080005
2023-10-03,00:21:53.000,276,11002894,13685,0,1696292512,13098.734869,69.36548307000339,53541.145471920005
2023-10-03,00:21:54.000,276,11002833,13645,0,1696292513,13098.70792375999,69.38663046000147,53541.15245904
2023-10-03,00:21:55.000,276,11002878,13725,0,1696292514,13098.721396379995,69.36548307000339,53541.11752344001
2023-10-03,00:21:56.000,276,11002812,13645,0,1696292515,13098.64729696999,69.4148269799989,53541.1035492
2023-10-03,00:21:57.000,276,11002870,13605,0,1696292516,13098.68771482999,69.44302350000362,53541.096562080005
2023-10-03,00:21:58.000,276,11002842,13765,0,1696292517,13098.68771482999,69.47122002000106,53541.16643328001
2023-10-03,00:21:59.000,276,11002849,14005,0,1696292518,13098.741605309995,69.49236740999913,53541.12451056
2023-10-03,00:22:00.000,276,11002834,13725,0,1696292519,13098.680978519995,69.54171132000192,53541.11053632
2023-10-03,00:22:01.000,276,11002864,13765,0,1696292520,13098.67424221,69.59105523000471,53541.096562080005
2023-10-03,00:22:02.000,276,11002871,13565,0,1696292521,13098.600142799995,69.59810436000407,53541.01970376001
2023-10-03,00:22:03.000,276,11002846,13685,0,1696292522,13098.60687910999,69.61925175000215,53540.97079392001
2023-10-03,00:22:04.000,276,11002810,13405,0,1696292523,13098.61361542,69.61925175000215,53541.033678
2023-10-03,00:22:05.000,276,11002818,13485,0,1696292524,13098.620351729995,69.61925175000215,53540.977781040005
2023-10-03,00:22:06.000,276,11002868,13445,0,1696292525,13098.61361542,69.64039914000023,53541.01970376001
2023-10-03,00:22:07.000,276,11002884,13925,0,1696292526,13098.54625231999,69.65449739999895,53540.928871200005
2023-10-03,00:22:08.000,276,11002840,13725,0,1696292527,13098.61361542,69.6615465299983,53541.01271664
2023-10-03,00:22:09.000,276,11002867,13645,0,1696292528,13098.62708803999,69.66859565999766,53540.99175528001
2023-10-03,00:22:10.000,276,11002841,13605,0,1696292529,13098.54625231999,69.6756447900043,53541.05463936
2023-10-03,00:22:11.000,276,11002825,13805,0,1696292530,13098.532779699999,69.66859565999766,53540.97079392001
2023-10-03,00:22:12.000,276,11002828,13245,0,1696292531,13098.46541659999,69.69679218000238,53540.977781040005
2023-10-03,00:22:13.000,276,11002843,13725,0,1696292532,13098.55298863,69.69679218000238,53541.06162648
2023-10-03,00:22:14.000,276,11002858,13725,0,1696292533,13098.539516009994,69.72498869999981,53541.00572952
2023-10-03,00:22:15.000,276,11002834,13565,0,1696292534,13098.499098149994,69.73203782999917,53541.04066512001
2023-10-03,00:22:16.000,276,11002915,13605,0,1696292535,13098.364371949989,69.74613608999789,53540.93585832
2023-10-03,00:22:17.000,276,11002881,13525,0,1696292536,13098.398053499994,69.73203782999917,53540.9638068
2023-10-03,00:22:18.000,276,11002852,13605,0,1696292537,13098.384580879989,69.78843087000132,53540.9638068
2023-10-03,00:22:19.000,276,11002839,13885,0,1696292538,13098.377844569994,69.76023435000388,53540.977781040005
2023-10-03,00:22:20.000,276,11002820,13765,0,1696292539,13098.344163019989,69.78138174000196,53540.95681968
2023-10-03,00:22:21.000,276,11002871,13885,0,1696292540,13098.303745159988,69.82367651999812,53540.90092272001
2023-10-03,00:22:22.000,276,11002833,13925,0,1696292541,13098.270063609998,69.8095782599994,53540.95681968
2023-10-03,00:22:23.000,276,11002843,14045,0,1696292542,13098.357635639994,69.85187304000283,53540.94983256001
2023-10-03,00:22:24.000,276,11002833,13565,0,1696292543,13098.290272539998,69.85892217000219,53540.93585832
2023-10-03,00:22:25.000,276,11002858,13725,0,1696292544,13098.303745159988,69.84482391000347,53540.8939356
2023-10-03,00:22:26.000,276,11002812,13765,0,1696292545,13098.236382059993,69.86597130000155,53540.83803864
2023-10-03,00:22:27.000,276,11002825,13685,0,1696292546,13098.249854679998,69.86597130000155,53540.83803864
2023-10-03,00:22:28.000,276,11002868,13405,0,1696292547,13098.270063609998,69.83777478000411,53540.8939356
2023-10-03,00:22:29.000,276,11002850,13725,0,1696292548,13098.256590989993,69.85187304000283,53540.90092272001
2023-10-03,00:22:30.000,276,11002842,14045,0,1696292549,13098.256590989993,69.83777478000411,53540.8939356
2023-10-03,00:22:31.000,276,11002891,13645,0,1696292550,13098.270063609998,69.86597130000155,53540.90092272001
2023-10-03,00:22:32.000,276,11002854,13565,0,1696292551,13098.209436819998,69.83072565000475,53540.810090160005
2023-10-03,00:22:33.000,276,11002893,13765,0,1696292552,13098.189227889998,69.83072565000475,53540.7891288
2023-10-03,00:22:34.000,276,11002878,13565,0,1696292553,13098.162282650002,69.85892217000219,53540.7891288
2023-10-03,00:22:35.000,276,11002831,13485,0,1696292554,13098.175755269993,69.8730204300009,53540.83105152001
2023-10-03,00:22:36.000,276,11002867,13645,0,1696292555,13098.101655860002,69.88711868999962,53540.7891288
2023-10-03,00:22:37.000,276,11002853,13525,0,1696292556,13098.094919549992,69.91531521000434,53540.77515456
2023-10-03,00:22:38.000,276,11002880,13565,0,1696292557,13098.081446930002,69.91531521000434,53540.7891288
2023-10-03,00:22:39.000,276,11002845,13685,0,1696292558,13098.101655860002,69.91531521000434,53540.7891288
2023-10-03,00:22:40.000,276,11002882,13845,0,1696292559,13098.094919549992,69.9223643400037,53540.81707728
2023-10-03,00:22:41.000,276,11002819,13765,0,1696292560,13098.041029070002,69.97170824999921,53540.7891288
2023-10-03,00:22:42.000,276,11002831,13685,0,1696292561,13098.007347519997,70.021052160002,53540.79611592
2023-10-03,00:22:43.000,276,11002840,13645,0,1696292562,13098.014083829992,70.01400303000264,53540.73323184001
2023-10-03,00:22:44.000,276,11002847,13445,0,1696292563,13098.020820140002,69.99990477000392,53540.76816744
2023-10-03,00:22:45.000,276,11002858,13405,0,1696292564,13098.007347519997,70.00695390000328,53540.80310304001
2023-10-03,00:22:46.000,276,11002856,13725,0,1696292565,13098.041029070002,70.04219955000008,53540.761180320005
2023-10-03,00:22:47.000,276,11002879,13445,0,1696292566,13098.020820140002,70.021052160002,53540.76816744
2023-10-03,00:22:48.000,276,11002839,13565,0,1696292567,13098.034292759992,69.99285564000456,53540.78214168001
2023-10-03,00:22:49.000,276,11002822,13725,0,1696292568,13098.020820140002,70.021052160002,53540.77515456
2023-10-03,00:22:50.000,276,11002823,13765,0,1696292569,13098.014083829992,70.04219955000008,53540.76816744
2023-10-03,00:22:51.000,276,11002861,13405,0,1696292570,13097.966929659997,70.04219955000008,53540.67034776
2023-10-03,00:22:52.000,276,11002862,13845,0,1696292571,13097.946720729997,70.03515042000072,53540.67034776
2023-10-03,00:22:53.000,276,11002859,13485,0,1696292572,13098.014083829992,70.00695390000328,53540.77515456
2023-10-03,00:22:54.000,276,11002856,13605,0,1696292573,13097.987138589997,70.02810129000136,53540.810090160005
2023-10-03,00:22:55.000,276,11002852,13565,0,1696292574,13097.993874899992,70.04924867999944,53540.82406440001
2023-10-03,00:22:56.000,276,11002867,13525,0,1696292575,13097.960193350002,70.07744520000415,53540.69829624
2023-10-03,00:22:57.000,276,11002840,14085,0,1696292576,13097.946720729997,70.09154346000287,53540.69829624
2023-10-03,00:22:58.000,276,11002845,13565,0,1696292577,13097.926511799997,70.09154346000287,53540.69829624
2023-10-03,00:22:59.000,276,11002856,13565,0,1696292578,13097.913039179992,70.1197399800003,53540.691309120004
2023-10-03,00:23:00.000,276,11002878,13405,0,1696292579,13097.838939770001,70.09154346000287,53540.68432200001
2023-10-03,00:23:01.000,276,11002854,13485,0,1696292580,13097.811994529991,70.13383823999902,53540.62143792
2023-10-03,00:23:02.000,276,11002826,13565,0,1696292581,13097.785049289996,70.14793649999774,53540.60746368
2023-10-03,00:23:03.000,276,11002845,13565,0,1696292582,13097.811994529991,70.21137866999925,53540.6493864
2023-10-03,00:23:04.000,276,11002905,13645,0,1696292583,13097.771576669991,70.18318215000181,53540.544579600006
2023-10-03,00:23:05.000,276,11002878,13605,0,1696292584,13097.724422499996,70.22547692999797,53540.57252808
2023-10-03,00:23:06.000,276,11002844,13685,0,1696292585,13097.663795709996,70.27482084000076,53540.60746368
2023-10-03,00:23:07.000,276,11002857,13605,0,1696292586,13097.63011415999,70.29596822999883,53540.523618240004
2023-10-03,00:23:08.000,276,11002853,13725,0,1696292587,13097.57622368,70.32416475000355,53540.57252808
2023-10-03,00:23:09.000,276,11002830,13445,0,1696292588,13097.6570594,70.35236127000098,53540.62143792
2023-10-03,00:23:10.000,276,11002856,13765,0,1696292589,13097.61664154,70.3664595299997,53540.60746368
2023-10-03,00:23:11.000,276,11002846,13605,0,1696292590,13097.61664154,70.3664595299997,53540.58650232001
2023-10-03,00:23:12.000,276,11002858,13805,0,1696292591,13097.52906950999,70.40170518000377,53540.46073416
2023-10-03,00:23:13.000,276,11002843,13685,0,1696292592,13097.49538796,70.43695083000057,53540.474708400005
2023-10-03,00:23:14.000,276,11002845,13805,0,1696292593,13097.50886057999,70.40170518000377,53540.48169552
2023-10-03,00:23:15.000,276,11002852,13525,0,1696292594,13097.4549701,70.45104908999929,53540.49566976001
2023-10-03,00:23:16.000,276,11002883,13765,0,1696292595,13097.441497479995,70.465147349998,53540.46073416
2023-10-03,00:23:17.000,276,11002813,13885,0,1696292596,13097.41455224,70.48629474000336,53540.474708400005
2023-10-03,00:23:18.000,276,11002837,13725,0,1696292597,13097.42802485999,70.45809821999865,53540.56554096001
2023-10-03,00:23:19.000,276,11002826,13405,0,1696292598,13097.38760699999,70.45809821999865,53540.50265688
2023-10-03,00:23:20.000,276,11002836,13645,0,1696292599,13097.401079619995,70.479245610004,53540.53759248001
2023-10-03,00:23:21.000,276,11002865,13885,0,1696292600,13097.37413438,70.50744213000144,53540.46772128001
2023-10-03,00:23:22.000,276,11002857,13325,0,1696292601,13097.320243899994,70.50744213000144,53540.36990160001
2023-10-03,00:23:23.000,276,11002869,13725,0,1696292602,13097.340452829994,70.52858951999951,53540.38387584
2023-10-03,00:23:24.000,276,11002838,13805,0,1696292603,13097.360661759994,70.50039300000208,53540.44675992001
2023-10-03,00:23:25.000,276,11002824,13725,0,1696292604,13097.35392545,70.5144912600008,53540.474708400005
2023-10-03,00:23:26.000,276,11002844,13565,0,1696292605,13097.293298659999,70.5144912600008,53540.39785008001
2023-10-03,00:23:27.000,276,11002831,13685,0,1696292606,13097.30677127999,70.54268777999823,53540.39086296
2023-10-03,00:23:28.000,276,11002843,13725,0,1696292607,13097.320243899994,70.50744213000144,53540.41881144001
2023-10-03,00:23:29.000,276,11002851,13765,0,1696292608,13097.24614448999,70.52154039000015,53540.36990160001
2023-10-03,00:23:30.000,276,11002860,13805,0,1696292609,13097.24614448999,70.50744213000144,53540.31400464
2023-10-03,00:23:31.000,276,11002854,13525,0,1696292610,13097.158572459994,70.52858951999951,53540.29304328
2023-10-03,00:23:32.000,276,11002846,13565,0,1696292611,13097.192254009999,70.52154039000015,53540.28605616
2023-10-03,00:23:33.000,276,11002893,13685,0,1696292612,13097.198990319994,70.52154039000015,53540.376888720006
2023-10-03,00:23:34.000,276,11002885,13485,0,1696292613,13097.219199249994,70.48629474000336,53540.376888720006
2023-10-03,00:23:35.000,276,11002880,13805,0,1696292614,13097.192254009999,70.47219648000464,53540.355927360004
2023-10-03,00:23:36.000,276,11002932,13485,0,1696292615,13097.151836149998,70.479245610004,53540.27906904001
2023-10-03,00:23:37.000,276,11002886,13525,0,1696292616,13097.118154599993,70.49334387000272,53540.29304328
2023-10-03,00:23:38.000,276,11002835,14085,0,1696292617,13097.091209359998,70.45809821999865,53540.29304328
2023-10-03,00:23:39.000,276,11002834,13765,0,1696292618,13097.084473049988,70.479245610004,53540.29304328
2023-10-03,00:23:40.000,276,11002835,13885,0,1696292619,13097.071000429998,70.49334387000272,53540.25112056001
2023-10-03,00:23:41.000,276,11002842,13605,0,1696292620,13097.057527809993,70.479245610004,53540.188236480004
2023-10-03,00:23:42.000,276,11002830,13925,0,1696292621,13097.023846259988,70.49334387000272,53540.209197840006
2023-10-03,00:23:43.000,276,11002869,13805,0,1696292622,13097.023846259988,70.50744213000144,53540.2650948
2023-10-03,00:23:44.000,276,11002935,13925,0,1696292623,13097.030582569998,70.47219648000464,53540.18124936001
2023-10-03,00:23:45.000,276,11002824,13485,0,1696292624,13096.976692089993,70.53563864999887,53540.139326640005
2023-10-03,00:23:46.000,276,11002794,13725,0,1696292625,13096.990164709998,70.55678604000423,53540.09740392
2023-10-03,00:23:47.000,276,11002807,13565,0,1696292626,13096.996901019993,70.54268777999823,53540.09740392
2023-10-03,00:23:48.000,276,11002840,13925,0,1696292627,13097.050791499998,70.56383517000359,53540.14631376
2023-10-03,00:23:49.000,276,11002847,13765,0,1696292628,13097.050791499998,70.56383517000359,53540.20221072001
2023-10-03,00:23:50.000,276,11002835,13725,0,1696292629,13097.091209359998,70.5779334300023,53540.13233952001
2023-10-03,00:23:51.000,276,11002838,13645,0,1696292630,13097.071000429998,70.57088430000294,53540.11836528
2023-10-03,00:23:52.000,276,11002887,13845,0,1696292631,13097.050791499998,70.59908082000038,53540.090416800005
2023-10-03,00:23:53.000,276,11002874,14125,0,1696292632,13097.037318879993,70.62022820999846,53540.06945544
2023-10-03,00:23:54.000,276,11002856,13845,0,1696292633,13097.064264119988,70.63432647000445,53540.10439104
2023-10-03,00:23:55.000,276,11002880,13725,0,1696292634,13097.050791499998,70.64137560000381,53540.139326640005
2023-10-03,00:23:56.000,276,11002815,13645,0,1696292635,13097.010373639998,70.64137560000381,53540.08342968001
2023-10-03,00:23:57.000,276,11002838,13485,0,1696292636,13097.037318879993,70.68367037999997,53540.11836528
2023-10-03,00:23:58.000,276,11002868,13285,0,1696292637,13097.091209359998,70.62727733999782,53540.15330088001
2023-10-03,00:23:59.000,276,11002845,13325,0,1696292638,13097.077736739993,70.66957212000125,53540.16727512
2023-10-03,00:24:00.000,276,11002877,13565,0,1696292639,13097.118154599993,70.67662125000061,53540.15330088001
2023-10-03,00:24:01.000,276,11002843,13885,0,1696292640,13097.124890909989,70.68367037999997,53540.11836528
2023-10-03,00:24:02.000,276,11002821,13685,0,1696292641,13097.064264119988,70.70481776999804,53540.03451984001
2023-10-03,00:24:03.000,276,11002833,13605,0,1696292642,13097.077736739993,70.69071950999933,53540.0554812
2023-10-03,00:24:04.000,276,11002835,13805,0,1696292643,13097.138363529994,70.67662125000061,53540.11137816001
2023-10-03,00:24:05.000,276,11002863,13845,0,1696292644,13097.145099839989,70.69071950999933,53540.16028800001
2023-10-03,00:24:06.000,276,11002846,13645,0,1696292645,13097.185517699989,70.69071950999933,53540.090416800005
2023-10-03,00:24:07.000,276,11002838,13605,0,1696292646,13097.138363529994,70.69776863999869,53540.06945544
2023-10-03,00:24:08.000,276,11002813,13605,0,1696292647,13097.178781389994,70.71186690000468,53540.16727512
2023-10-03,00:24:09.000,276,11002834,13725,0,1696292648,13097.145099839989,70.71891603000404,53540.14631376
2023-10-03,00:24:10.000,276,11002862,13765,0,1696292649,13097.172045079998,70.69776863999869,53540.14631376
2023-10-03,00:24:11.000,276,11002853,13685,0,1696292650,13097.131627219998,70.73301429000276,53540.08342968001
2023-10-03,00:24:12.000,276,11002836,13645,0,1696292651,13097.151836149998,70.71186690000468,53540.139326640005
2023-10-03,00:24:13.000,276,11002826,13805,0,1696292652,13097.219199249994,70.75416168000083,53540.16727512
2023-10-03,00:24:14.000,276,11002843,13925,0,1696292653,13097.279826039994,70.71186690000468,53540.16028800001
2023-10-03,00:24:15.000,276,11002842,13485,0,1696292654,13097.300034969994,70.77530906999891,53540.15330088001
2023-10-03,00:24:16.000,276,11002852,13925,0,1696292655,13097.252880799999,70.7612108100002,53540.041506960006
2023-10-03,00:24:17.000,276,11002894,13845,0,1696292656,13097.28656234999,70.7612108100002,53540.08342968001
2023-10-03,00:24:18.000,276,11002839,13605,0,1696292657,13097.320243899994,70.75416168000083,53540.16028800001
2023-10-03,00:24:19.000,276,11002822,13845,0,1696292658,13097.279826039994,70.76825993999955,53540.041506960006
2023-10-03,00:24:20.000,276,11002807,14085,0,1696292659,13097.340452829994,70.7894073300049,53540.14631376
2023-10-03,00:24:21.000,276,11002833,13405,0,1696292660,13097.360661759994,70.80350559000362,53540.14631376
2023-10-03,00:24:22.000,276,11002898,13565,0,1696292661,13097.36739806999,70.8246529800017,53540.11836528
2023-10-03,00:24:23.000,276,11002871,13605,0,1696292662,13097.41455224,70.83875124000042,53540.17426224
2023-10-03,00:24:24.000,276,11002850,13765,0,1696292663,13097.47517903,70.81055472000298,53540.23015920001
2023-10-03,00:24:25.000,276,11002819,13925,0,1696292664,13097.4549701,70.87399689000449,53540.1253524
2023-10-03,00:24:26.000,276,11002872,13565,0,1696292665,13097.46844271999,70.88104602000385,53540.18124936001
2023-10-03,00:24:27.000,276,11002861,13645,0,1696292666,13097.441497479995,70.8598986299985,53540.15330088001
2023-10-03,00:24:28.000,276,11002852,13565,0,1696292667,13097.441497479995,70.87399689000449,53540.1952236
2023-10-03,00:24:29.000,276,11002854,13405,0,1696292668,13097.53580582,70.89514428000257,53540.23714632
2023-10-03,00:24:30.000,276,11002840,13525,0,1696292669,13097.53580582,70.88809515000321,53540.258107680005
2023-10-03,00:24:31.000,276,11002836,13525,0,1696292670,13097.53580582,70.96563558000344,53540.27906904001
2023-10-03,00:24:32.000,276,11002823,13805,0,1696292671,13097.50886057999,70.91629167000065,53540.2650948
2023-10-03,00:24:33.000,276,11002880,13485,0,1696292672,13097.52906950999,70.96563558000344,53540.22317208
2023-10-03,00:24:34.000,276,11002874,13925,0,1696292673,13097.542542129995,70.98678297000151,53540.258107680005
2023-10-03,00:24:35.000,276,11002829,14085,0,1696292674,13097.54927843999,71.00088123000023,53540.29304328
2023-10-03,00:24:36.000,276,11002861,14045,0,1696292675,13097.481915339995,71.02202861999831,53540.23714632
2023-10-03,00:24:37.000,276,11002858,13445,0,1696292676,13097.53580582,71.05022514000302,53540.2650948
2023-10-03,00:24:38.000,276,11002843,13605,0,1696292677,13097.56948736999,71.04317601000366,53540.334966
2023-10-03,00:24:39.000,276,11002839,13485,0,1696292678,13097.59643261,71.05727427000238,53540.27208192
2023-10-03,00:24:40.000,276,11002821,13525,0,1696292679,13097.59643261,71.0713725300011,53540.334966
2023-10-03,00:24:41.000,276,11002872,13925,0,1696292680,13097.57622368,71.05727427000238,53540.27208192
2023-10-03,00:24:42.000,276,11002851,13485,0,1696292681,13097.502124269995,71.08547078999982,53540.25112056001
2023-10-03,00:24:43.000,276,11002847,13685,0,1696292682,13097.52906950999,71.11366731000453,53540.21618496
2023-10-03,00:24:44.000,276,11002833,13725,0,1696292683,13097.542542129995,71.07842166000046,53540.36291448
2023-10-03,00:24:45.000,276,11002841,13765,0,1696292684,13097.57622368,71.09251991999918,53540.376888720006
2023-10-03,00:24:46.000,276,11002851,13525,0,1696292685,13097.56948736999,71.09251991999918,53540.36291448
2023-10-03,00:24:47.000,276,11002841,13725,0,1696292686,13097.52906950999,71.09251991999918,53540.307017520005
2023-10-03,00:24:48.000,276,11002805,13445,0,1696292687,13097.502124269995,71.11366731000453,53540.36990160001
2023-10-03,00:24:49.000,276,11002874,13765,0,1696292688,13097.51559689,71.12776557000325,53540.36291448
2023-10-03,00:24:50.000,276,11002842,13565,0,1696292689,13097.461706409995,71.07842166000046,53540.31400464
2023-10-03,00:24:51.000,276,11002883,13805,0,1696292690,13097.39434331,71.15596209000068,53540.29304328
2023-10-03,00:24:52.000,276,11002873,13685,0,1696292691,13097.380870689994,71.12776557000325,53540.27906904001
2023-10-03,00:24:53.000,276,11002840,13445,0,1696292692,13097.37413438,71.17710947999876,53540.32099176001
2023-10-03,00:24:54.000,276,11002866,13885,0,1696292693,13097.34718913999,71.19825687000412,53540.307017520005
2023-10-03,00:24:55.000,276,11002856,13765,0,1696292694,13097.320243899994,71.21235513000283,53540.334966
2023-10-03,00:24:56.000,276,11002849,13645,0,1696292695,13097.232671869999,71.17710947999876,53540.258107680005
2023-10-03,00:24:57.000,276,11002848,13565,0,1696292696,13097.205726629989,71.22645339000155,53540.22317208
2023-10-03,00:24:58.000,276,11002899,13725,0,1696292697,13097.185517699989,71.23350252000091,53540.27208192
2023-10-03,00:24:59.000,276,11002867,13765,0,1696292698,13097.118154599993,71.25464990999899,53540.23015920001
2023-10-03,00:25:00.000,276,11002843,13685,0,1696292699,13097.064264119988,71.25464990999899,53540.24413344
2023-10-03,00:25:01.000,276,11002852,13525,0,1696292700,13097.064264119988,71.27579730000434,53540.24413344
2023-10-03,00:25:02.000,276,11002869,13565,0,1696292701,13097.023846259988,71.29694469000242,53540.23015920001
2023-10-03,00:25:03.000,276,11002829,13765,0,1696292702,13097.030582569998,71.34628859999793,53540.29304328
2023-10-03,00:25:04.000,276,11002897,13685,0,1696292703,13097.010373639998,71.34628859999793,53540.25112056001
2023-10-03,00:25:05.000,276,11002885,13565,0,1696292704,13096.936274229993,71.35333773000457,53540.209197840006
2023-10-03,00:25:06.000,276,11002827,13485,0,1696292705,13096.895856369993,71.33923946999857,53540.18124936001
2023-10-03,00:25:07.000,276,11002851,13845,0,1696292706,13096.848702199997,71.36038686000393,53540.11836528
2023-10-03,00:25:08.000,276,11002836,13645,0,1696292707,13096.815020649992,71.35333773000457,53540.14631376
2023-10-03,00:25:09.000,276,11002829,13365,0,1696292708,13096.794811719992,71.36743599000329,53540.11836528
2023-10-03,00:25:10.000,276,11002864,13725,0,1696292709,13096.815020649992,71.33923946999857,53540.1253524
2023-10-03,00:25:11.000,276,11002845,13765,0,1696292710,13096.767866479997,71.35333773000457,53540.1253524
2023-10-03,00:25:12.000,276,11002848,13765,0,1696292711,13096.707239689997,71.30399382000178,53540.08342968001
2023-10-03,00:25:13.000,276,11002841,13405,0,1696292712,13096.646612899996,71.34628859999793,53540.07644256
2023-10-03,00:25:14.000,276,11002830,13645,0,1696292713,13096.646612899996,71.35333773000457,53540.020545600004
2023-10-03,00:25:15.000,276,11002841,13845,0,1696292714,13096.592722419991,71.32514120999986,53540.020545600004
2023-10-03,00:25:16.000,276,11002851,13325,0,1696292715,13096.532095629991,71.3180920800005,53540.00657136
2023-10-03,00:25:17.000,276,11002866,13445,0,1696292716,13096.47820515,71.34628859999793,53539.95766152
2023-10-03,00:25:18.000,276,11002827,13885,0,1696292717,13096.47146883999,71.31104295000114,53540.01355848001
2023-10-03,00:25:19.000,276,11002830,13445,0,1696292718,13096.47146883999,71.31104295000114,53540.01355848001
2023-10-03,00:25:20.000,276,11002872,13845,0,1696292719,13096.45799622,71.29694469000242,53540.02753272
2023-10-03,00:25:21.000,276,11002847,13605,0,1696292720,13096.41084204999,71.36038686000393,53540.03451984001
2023-10-03,00:25:22.000,276,11002816,13525,0,1696292721,13096.3771605,71.36038686000393,53539.95766152
2023-10-03,00:25:23.000,276,11002851,13605,0,1696292722,13096.31653371,71.35333773000457,53539.88779032
2023-10-03,00:25:24.000,276,11002883,13605,0,1696292723,13096.33674264,71.36038686000393,53539.95766152
2023-10-03,00:25:25.000,276,11002851,13725,0,1696292724,13096.35695157,71.37448512000265,53539.95766152
2023-10-03,00:25:26.000,276,11002857,13565,0,1696292725,13096.282852159995,71.39563251000072,53539.94368728001
2023-10-03,00:25:27.000,276,11002850,13805,0,1696292726,13096.25590692,71.39563251000072,53539.85984184
2023-10-03,00:25:28.000,276,11002810,13645,0,1696292727,13096.24917060999,71.38858338000136,53539.86682896001
2023-10-03,00:25:29.000,276,11002866,13565,0,1696292728,13096.20875274999,71.37448512000265,53539.81791912001
2023-10-03,00:25:30.000,276,11002868,13565,0,1696292729,13096.181807509995,71.37448512000265,53539.82490624001
2023-10-03,00:25:31.000,276,11002856,13885,0,1696292730,13096.13465334,71.381534250002,53539.803944880005
2023-10-03,00:25:32.000,276,11002853,13605,0,1696292731,13096.11444441,71.39563251000072,53539.77599640001
2023-10-03,00:25:33.000,276,11002823,13685,0,1696292732,13096.161598579994,71.4308781600048,53539.83189336
2023-10-03,00:25:34.000,276,11002849,13885,0,1696292733,13096.14812595999,71.38858338000136,53539.852854720004
2023-10-03,00:25:35.000,276,11002821,13405,0,1696292734,13096.12791702999,71.40973076999944,53539.78298352
2023-10-03,00:25:36.000,276,11002868,13925,0,1696292735,13096.08749916999,71.39563251000072,53539.7410608
2023-10-03,00:25:37.000,276,11002866,13525,0,1696292736,13096.080762859994,71.36743599000329,53539.72009944
2023-10-03,00:25:38.000,276,11002822,13685,0,1696292737,13096.10770809999,71.381534250002,53539.74804792001
2023-10-03,00:25:39.000,276,11002860,13525,0,1696292738,13096.06729023999,71.39563251000072,53539.72009944
2023-10-03,00:25:40.000,276,11002873,13565,0,1696292739,13096.026872379989,71.39563251000072,53539.706125200006
2023-10-03,00:25:41.000,276,11002834,13965,0,1696292740,13095.966245589989,71.40268164000008,53539.6711896
2023-10-03,00:25:42.000,276,11002860,13485,0,1696292741,13095.959509279994,71.37448512000265,53539.64324112
2023-10-03,00:25:43.000,276,11002846,13725,0,1696292742,13095.932564039998,71.381534250002,53539.67817672001
2023-10-03,00:25:44.000,276,11002864,13645,0,1696292743,13095.898882489993,71.381534250002,53539.67817672001
2023-10-03,00:25:45.000,276,11002850,13485,0,1696292744,13095.844992009988,71.4167798999988,53539.65721536001
2023-10-03,00:25:46.000,276,11002897,13645,0,1696292745,13095.784365219988,71.42382902999816,53539.60830552001
2023-10-03,00:25:47.000,276,11002841,13605,0,1696292746,13095.777628909993,71.46612381000159,53539.60830552001
2023-10-03,00:25:48.000,276,11002837,13725,0,1696292747,13095.743947360002,71.45907468000223,53539.60830552001
2023-10-03,00:25:49.000,276,11002851,13445,0,1696292748,13095.730474739998,71.48727119999967,53539.65721536001
2023-10-03,00:25:50.000,276,11002864,13925,0,1696292749,13095.730474739998,71.46612381000159,53539.6013184
2023-10-03,00:25:51.000,276,11002852,13765,0,1696292750,13095.690056879997,71.48727119999967,53539.66420248
2023-10-03,00:25:52.000,276,11002819,13565,0,1696292751,13095.595748539992,71.5295659800031,53539.54542144
2023-10-03,00:25:53.000,276,11002865,13485,0,1696292752,13095.562066990002,71.53661511000246,53539.53144720001
2023-10-03,00:25:54.000,276,11002815,13605,0,1696292753,13095.528385439997,71.5295659800031,53539.57336992
2023-10-03,00:25:55.000,276,11002843,13525,0,1696292754,13095.467758649997,71.54366424000182,53539.51048584001
2023-10-03,00:25:56.000,276,11002884,13565,0,1696292755,13095.413868169991,71.57186075999925,53539.39170480001
2023-10-03,00:25:57.000,276,11002820,13765,0,1696292756,13095.373450309991,71.60710641000333,53539.46157600001
2023-10-03,00:25:58.000,276,11002863,13765,0,1696292757,13095.393659239991,71.61415554000268,53539.44760176
2023-10-03,00:25:59.000,276,11002858,13685,0,1696292758,13095.380186620001,71.60005728000397,53539.48253736001
2023-10-03,00:26:00.000,276,11002848,13565,0,1696292759,13095.366713999996,71.63530293000076,53539.468563120005
2023-10-03,00:26:01.000,276,11002827,13565,0,1696292760,13095.326296139996,71.62120467000204,53539.43362752
2023-10-03,00:26:02.000,276,11002883,13765,0,1696292761,13095.19830625,71.67054858000483,53539.39170480001
2023-10-03,00:26:03.000,276,11002872,13485,0,1696292762,13095.21851518,71.68464684000355,53539.37773056
2023-10-03,00:26:04.000,276,11002845,13645,0,1696292763,13095.19830625,71.67759771000419,53539.38471768
2023-10-03,00:26:05.000,276,11002826,13725,0,1696292764,13095.184833629995,71.69169597000291,53539.44760176
2023-10-03,00:26:06.000,276,11002860,13685,0,1696292765,13095.164624699995,71.68464684000355,53539.38471768
2023-10-03,00:26:07.000,276,11002879,13645,0,1696292766,13095.07031635999,71.69874510000227,53539.34279496001
2023-10-03,00:26:08.000,276,11002850,13645,0,1696292767,13095.05684374,71.69169597000291,53539.36375632001
2023-10-03,00:26:09.000,276,11002848,13605,0,1696292768,13095.00968956999,71.73399074999907,53539.31484648001
2023-10-03,00:26:10.000,276,11002811,13845,0,1696292769,13094.982744329995,71.75513814000442,53539.27292376001
2023-10-03,00:26:11.000,276,11002817,13805,0,1696292770,13094.91538123,71.75513814000442,53539.24497528001
2023-10-03,00:26:12.000,276,11002847,13765,0,1696292771,13094.854754439999,71.75513814000442,53539.11222
2023-10-03,00:26:13.000,276,11002862,13725,0,1696292772,13094.874963369999,71.79743292000057,53539.26593664
2023-10-03,00:26:14.000,276,11002834,13565,0,1696292773,13094.86822705999,71.76923640000314,53539.23798816
2023-10-03,00:26:15.000,276,11002843,13765,0,1696292774,13094.841281819994,71.79038379000121,53539.21003968
2023-10-03,00:26:16.000,276,11002803,13805,0,1696292775,13094.733500859998,71.81858030999865,53539.09824576
2023-10-03,00:26:17.000,276,11002798,13605,0,1696292776,13094.686346689989,71.80448204999993,53539.11920712
2023-10-03,00:26:18.000,276,11002808,13605,0,1696292777,13094.659401449993,71.839727700004,53539.16811696
2023-10-03,00:26:19.000,276,11002824,13645,0,1696292778,13094.625719899988,71.86087509000208,53539.154142720006
2023-10-03,00:26:20.000,276,11002785,13925,0,1696292779,13094.605510969988,71.86087509000208,53539.07728440001
2023-10-03,00:26:21.000,276,11002811,13765,0,1696292780,13094.524675250002,71.8749733500008,53539.05632304001
2023-10-03,00:26:22.000,276,11002850,14085,0,1696292781,13094.477521079993,71.89612073999888,53539.00741320001
2023-10-03,00:26:23.000,276,11002883,13485,0,1696292782,13094.497730009993,71.86087509000208,53539.0423488
2023-10-03,00:26:24.000,276,11002846,13645,0,1696292783,13094.464048460002,71.8749733500008,53539.09824576
2023-10-03,00:26:25.000,276,11002840,14085,0,1696292784,13094.416894289992,71.92431726000359,53539.02837456001
2023-10-03,00:26:26.000,276,11002855,13525,0,1696292785,13094.336058569992,71.91726813000423,53538.95850336001
2023-10-03,00:26:27.000,276,11002841,13645,0,1696292786,13094.329322259997,71.94546465000167,53538.94452912
2023-10-03,00:26:28.000,276,11002824,13885,0,1696292787,13094.322585950002,71.9736611699991,53538.9724776
2023-10-03,00:26:29.000,276,11002877,13605,0,1696292788,13094.322585950002,71.95956291000039,53538.94452912
2023-10-03,00:26:30.000,276,11002825,13565,0,1696292789,13094.336058569992,71.98775942999782,53539.00042608
2023-10-03,00:26:31.000,276,11002839,13805,0,1696292790,13094.275431779992,71.99480856000446,53539.00741320001
2023-10-03,00:26:32.000,276,11002851,13805,0,1696292791,13094.208068679996,72.0230050800019,53538.93754200001
2023-10-03,00:26:33.000,276,11002885,13485,0,1696292792,13094.208068679996,72.03710334000061,53538.95850336001
2023-10-03,00:26:34.000,276,11002819,13885,0,1696292793,13094.214804989992,72.04415246999997,53538.965490480005
2023-10-03,00:26:35.000,276,11002842,13685,0,1696292794,13094.174387129991,72.06529985999805,53538.94452912
2023-10-03,00:26:36.000,276,11002858,13525,0,1696292795,13094.113760339991,72.05825072999869,53538.88863216001
2023-10-03,00:26:37.000,276,11002890,13605,0,1696292796,13094.140705580001,72.11464377000084,53538.85369656
2023-10-03,00:26:38.000,276,11002863,13565,0,1696292797,13094.160914510001,72.0864472500034,53538.9026064
2023-10-03,00:26:39.000,276,11002903,13485,0,1696292798,13094.12049665,72.09349638000276,53538.93754200001
2023-10-03,00:26:40.000,276,11002847,13605,0,1696292799,13094.113760339991,72.1216929000002,53538.88164504
2023-10-03,00:26:41.000,276,11002790,13405,0,1696292800,13094.10028772,72.15693855000427,53538.818760960006
2023-10-03,00:26:42.000,276,11002821,14045,0,1696292801,13094.03966093,72.15693855000427,53538.77683824
2023-10-03,00:26:43.000,276,11002860,13925,0,1696292802,13094.046397239996,72.1851350700017,53538.76985112001
2023-10-03,00:26:44.000,276,11002879,13925,0,1696292803,13094.066606169996,72.19923333000042,53538.82574808
2023-10-03,00:26:45.000,276,11002825,13565,0,1696292804,13094.093551409991,72.19923333000042,53538.79081248001
2023-10-03,00:26:46.000,276,11002811,13645,0,1696292805,13094.08007879,72.21333158999914,53538.82574808
2023-10-03,00:26:47.000,276,11002848,13565,0,1696292806,13094.05313354999,72.19923333000042,53538.818760960006
2023-10-03,00:26:48.000,276,11002843,13685,0,1696292807,13093.97903414,72.28382289000001,53538.71395416
2023-10-03,00:26:49.000,276,11002881,13765,0,1696292808,13093.99924307,72.24152811000386,53538.75587688
2023-10-03,00:26:50.000,276,11002852,13645,0,1696292809,13094.005979379996,72.25562637000257,53538.81177384001
2023-10-03,00:26:51.000,276,11002844,13645,0,1696292810,13094.019452,72.28382289000001,53538.699979920006
2023-10-03,00:26:52.000,276,11002849,13325,0,1696292811,13093.945352589995,72.29087201999937,53538.630108720005
2023-10-03,00:26:53.000,276,11002878,13325,0,1696292812,13093.95208889999,72.29087201999937,53538.67203144001
2023-10-03,00:26:54.000,276,11002835,13725,0,1696292813,13093.985770449995,72.31906854000408,53538.7279284
2023-10-03,00:26:55.000,276,11002841,13645,0,1696292814,13093.965561519995,72.28382289000001,53538.68600568
2023-10-03,00:26:56.000,276,11002835,13765,0,1696292815,13093.965561519995,72.31201941000472,53538.68600568
2023-10-03,00:26:57.000,276,11002835,13725,0,1696292816,13093.95208889999,72.31906854000408,53538.60216024001
2023-10-03,00:26:58.000,276,11002866,13605,0,1696292817,13093.95882521,72.32611767000344,53538.57421176001
2023-10-03,00:26:59.000,276,11002826,13925,0,1696292818,13093.965561519995,72.30497027999809,53538.6580572
2023-10-03,00:27:00.000,276,11002853,13685,0,1696292819,13093.97903414,72.3331668000028,53538.69299280001
2023-10-03,00:27:01.000,276,11002844,13885,0,1696292820,13093.93861628,72.34021593000216,53538.61613448
2023-10-03,00:27:02.000,276,11002843,13445,0,1696292821,13093.91840735,72.3331668000028,53538.630108720005
2023-10-03,00:27:03.000,276,11002836,13845,0,1696292822,13094.005979379996,72.3331668000028,53538.61613448
2023-10-03,00:27:04.000,276,11002880,13765,0,1696292823,13093.95882521,72.34726506000152,53538.63709584
2023-10-03,00:27:05.000,276,11002863,13845,0,1696292824,13093.97903414,72.31201941000472,53538.581198880005
2023-10-03,00:27:06.000,276,11002859,13805,0,1696292825,13093.89146210999,72.3684124499996,53538.54626328
2023-10-03,00:27:07.000,276,11002862,13525,0,1696292826,13093.904934729995,72.37546157999896,53538.47639208001
2023-10-03,00:27:08.000,276,11002898,13645,0,1696292827,13093.945352589995,72.41775636000239,53538.64408296001
2023-10-03,00:27:09.000,276,11002894,13605,0,1696292828,13094.005979379996,72.40365810000367,53538.651070080006
2023-10-03,00:27:10.000,276,11002874,13485,0,1696292829,13093.985770449995,72.3684124499996,53538.679018560004
2023-10-03,00:27:11.000,276,11002825,13645,0,1696292830,13094.01271568999,72.41775636000239,53538.64408296001
2023-10-03,00:27:12.000,276,11002832,13445,0,1696292831,13093.945352589995,72.41775636000239,53538.62312160001
2023-10-03,00:27:13.000,276,11002842,13725,0,1696292832,13093.95882521,72.38955983999767,53538.61613448
2023-10-03,00:27:14.000,276,11002856,13525,0,1696292833,13093.91840735,72.43890375000046,53538.63709584
2023-10-03,00:27:15.000,276,11002885,13725,0,1696292834,13093.95882521,72.41775636000239,53538.57421176001
2023-10-03,00:27:16.000,276,11002891,13765,0,1696292835,13093.89146210999,72.43890375000046,53538.57421176001
2023-10-03,00:27:17.000,276,11002836,13645,0,1696292836,13093.945352589995,72.4318546200011,53538.588186
2023-10-03,00:27:18.000,276,11002805,13965,0,1696292837,13093.95882521,72.43890375000046,53538.67203144001
2023-10-03,00:27:19.000,276,11002854,13725,0,1696292838,13093.95208889999,72.44595287999982,53538.588186
2023-10-03,00:27:20.000,276,11002835,13845,0,1696292839,13093.904934729995,72.49529679000261,53538.57421176001
2023-10-03,00:27:21.000,276,11002855,13685,0,1696292840,13093.91840735,72.47414940000453,53538.62312160001
2023-10-03,00:27:22.000,276,11002832,13725,0,1696292841,13093.83083531999,72.50234592000197,53538.5183148
2023-10-03,00:27:23.000,276,11002849,13485,0,1696292842,13093.864516869995,72.4811985300039,53538.53927616
2023-10-03,00:27:24.000,276,11002843,13565,0,1696292843,13093.87798949,72.50939505000133,53538.588186
2023-10-03,00:27:25.000,276,11002875,13805,0,1696292844,13093.884725799995,72.53054243999941,53538.54626328
2023-10-03,00:27:26.000,276,11002865,13805,0,1696292845,13093.844307939995,72.52349331000005,53538.55325040001
2023-10-03,00:27:27.000,276,11002881,13565,0,1696292846,13093.75673591,72.54464069999813,53538.4484436
2023-10-03,00:27:28.000,276,11002817,14045,0,1696292847,13093.87798949,72.55873896000412,53538.55325040001
2023-10-03,00:27:29.000,276,11002869,13885,0,1696292848,13093.87798949,72.55168983000476,53538.52530192001
2023-10-03,00:27:30.000,276,11002833,13565,0,1696292849,13093.83083531999,72.53759156999877,53538.532289040006
2023-10-03,00:27:31.000,276,11002839,13725,0,1696292850,13093.81062638999,72.54464069999813,53538.483379200006
2023-10-03,00:27:32.000,276,11002862,13645,0,1696292851,13093.75673591,72.56578809000348,53538.413508000005
2023-10-03,00:27:33.000,276,11002846,13925,0,1696292852,13093.884725799995,72.51644418000069,53538.5183148
2023-10-03,00:27:34.000,276,11002891,13725,0,1696292853,13093.864516869995,72.54464069999813,53538.588186
2023-10-03,00:27:35.000,276,11002874,13565,0,1696292854,13093.87798949,72.55168983000476,53538.511327680004
2023-10-03,00:27:36.000,276,11002898,13525,0,1696292855,13093.81062638999,72.5798863500022,53538.45543072001
2023-10-03,00:27:37.000,276,11002857,13645,0,1696292856,13093.824099009995,72.54464069999813,53538.462417840004
2023-10-03,00:27:38.000,276,11002873,13845,0,1696292857,13093.8173627,72.55873896000412,53538.462417840004
2023-10-03,00:27:39.000,276,11002828,13685,0,1696292858,13093.83083531999,72.56578809000348,53538.45543072001
2023-10-03,00:27:40.000,276,11002893,13725,0,1696292859,13093.844307939995,72.53759156999877,53538.49036632
2023-10-03,00:27:41.000,276,11002854,13525,0,1696292860,13093.83757163,72.54464069999813,53538.364598160006
2023-10-03,00:27:42.000,276,11002850,13565,0,1696292861,13093.71631805,72.55873896000412,53538.35062392
2023-10-03,00:27:43.000,276,11002845,13725,0,1696292862,13093.85104424999,72.55168983000476,53538.413508000005
2023-10-03,00:27:44.000,276,11002906,13925,0,1696292863,13093.803890079995,72.52349331000005,53538.45543072001
2023-10-03,00:27:45.000,276,11002872,14005,0,1696292864,13093.79715377,72.51644418000069,53538.39953376
2023-10-03,00:27:46.000,276,11002825,13485,0,1696292865,13093.73652698,72.51644418000069,53538.364598160006
2023-10-03,00:27:47.000,276,11002910,13645,0,1696292866,13093.73652698,72.55168983000476,53538.32966256
2023-10-03,00:27:48.000,276,11002876,13765,0,1696292867,13093.66916387999,72.59398461000092,53538.30870120001
2023-10-03,00:27:49.000,276,11002868,13405,0,1696292868,13093.73652698,72.53759156999877,53538.38555952001
2023-10-03,00:27:50.000,276,11002862,13725,0,1696292869,13093.74999959999,72.51644418000069,53538.39953376
2023-10-03,00:27:51.000,276,11002868,13725,0,1696292870,13093.77694484,72.53054243999941,53538.35761104001
2023-10-03,00:27:52.000,276,11002865,13645,0,1696292871,13093.675900189999,72.57283722000284,53538.30171408
2023-10-03,00:27:53.000,276,11002879,13445,0,1696292872,13093.73652698,72.54464069999813,53538.26677848001
2023-10-03,00:27:54.000,276,11002835,13925,0,1696292873,13093.70958173999,72.54464069999813,53538.32267544
2023-10-03,00:27:55.000,276,11002824,13805,0,1696292874,13093.72979066999,72.55168983000476,53538.294726960004
2023-10-03,00:27:56.000,276,11002853,13805,0,1696292875,13093.64895494999,72.55873896000412,53538.25979136
2023-10-03,00:27:57.000,276,11002837,13565,0,1696292876,13093.682636499994,72.55168983000476,53538.2737656
2023-10-03,00:27:58.000,276,11002863,13925,0,1696292877,13093.662427569994,72.56578809000348,53538.25280424
2023-10-03,00:27:59.000,276,11002827,13525,0,1696292878,13093.622009709994,72.5798863500022,53538.14101032001
2023-10-03,00:28:00.000,276,11002876,13725,0,1696292879,13093.71631805,72.51644418000069,53538.23184288
2023-10-03,00:28:01.000,276,11002848,13565,0,1696292880,13093.642218639994,72.55168983000476,53538.16197168
2023-10-03,00:28:02.000,276,11002836,13845,0,1696292881,13093.66916387999,72.55873896000412,53538.18992016001
2023-10-03,00:28:03.000,276,11002867,13605,0,1696292882,13093.69610912,72.55168983000476,53538.18992016001
2023-10-03,00:28:04.000,276,11002848,13925,0,1696292883,13093.675900189999,72.55873896000412,53538.16895880001
2023-10-03,00:28:05.000,276,11002814,13605,0,1696292884,13093.723054359994,72.53054243999941,53538.18992016001
2023-10-03,00:28:06.000,276,11002841,13765,0,1696292885,13093.73652698,72.54464069999813,53538.25280424
2023-10-03,00:28:07.000,276,11002862,13845,0,1696292886,13093.75673591,72.58693548000156,53538.196907280006
2023-10-03,00:28:08.000,276,11002874,13685,0,1696292887,13093.702845429994,72.58693548000156,53538.21786864001
2023-10-03,00:28:09.000,276,11002832,13645,0,1696292888,13093.64895494999,72.56578809000348,53538.147997440006
2023-10-03,00:28:10.000,276,11002841,13685,0,1696292889,13093.702845429994,72.56578809000348,53538.23184288
2023-10-03,00:28:11.000,276,11002831,13885,0,1696292890,13093.66916387999,72.60808286999963,53538.15498456
2023-10-03,00:28:12.000,276,11002884,13805,0,1696292891,13093.682636499994,72.60103374000028,53538.127036080004
2023-10-03,00:28:13.000,276,11002866,13885,0,1696292892,13093.72979066999,72.62923025999771,53538.16197168
2023-10-03,00:28:14.000,276,11002863,13765,0,1696292893,13093.72979066999,72.60103374000028,53538.18992016001
2023-10-03,00:28:15.000,276,11002895,13645,0,1696292894,13093.72979066999,72.67152504000114,53538.12004896001
2023-10-03,00:28:16.000,276,11002878,13765,0,1696292895,13093.682636499994,72.66447591000178,53538.09908760001
2023-10-03,00:28:17.000,276,11002875,13885,0,1696292896,13093.682636499994,72.62218112999835,53538.11306184
2023-10-03,00:28:18.000,276,11002882,13525,0,1696292897,13093.642218639994,72.62923025999771,53538.11306184
2023-10-03,00:28:19.000,276,11002866,13485,0,1696292898,13093.675900189999,72.62218112999835,53538.12004896001
2023-10-03,00:28:20.000,276,11002849,13605,0,1696292899,13093.662427569994,72.58693548000156,53538.1340232
2023-10-03,00:28:21.000,276,11002891,13765,0,1696292900,13093.62874601999,72.615131999999,53538.09210048
2023-10-03,00:28:22.000,276,11002860,13845,0,1696292901,13093.615273399999,72.59398461000092,53538.1340232
2023-10-03,00:28:23.000,276,11002899,13765,0,1696292902,13093.62874601999,72.63627939000435,53538.12004896001
2023-10-03,00:28:24.000,276,11002852,13645,0,1696292903,13093.601800779994,72.615131999999,53538.10607472
2023-10-03,00:28:25.000,276,11002887,13485,0,1696292904,13093.554646609999,72.615131999999,53538.08511336
2023-10-03,00:28:26.000,276,11002903,13725,0,1696292905,13093.514228749998,72.60103374000028,53538.029216400006
2023-10-03,00:28:27.000,276,11002897,13885,0,1696292906,13093.473810889998,72.62923025999771,53537.98729368
2023-10-03,00:28:28.000,276,11002828,13685,0,1696292907,13093.507492439989,72.6433285200037,53538.03620352
2023-10-03,00:28:29.000,276,11002850,13925,0,1696292908,13093.507492439989,72.615131999999,53538.05716488
2023-10-03,00:28:30.000,276,11002884,13405,0,1696292909,13093.520965059994,72.60808286999963,53538.05017776001
2023-10-03,00:28:31.000,276,11002880,13485,0,1696292910,13093.446865649988,72.65037765000307,53538.05017776001
2023-10-03,00:28:32.000,276,11002874,13725,0,1696292911,13093.379502549993,72.62923025999771,53537.95235808001
2023-10-03,00:28:33.000,276,11002874,13605,0,1696292912,13093.372766239998,72.67152504000114,53537.980306560006
2023-10-03,00:28:34.000,276,11002833,13445,0,1696292913,13093.359293619993,72.66447591000178,53537.93139672001
2023-10-03,00:28:35.000,276,11002865,13925,0,1696292914,13093.379502549993,72.65037765000307,53537.980306560006
2023-10-03,00:28:36.000,276,11002870,13925,0,1696292915,13093.298666829993,72.71381982000457,53537.89646112
2023-10-03,00:28:37.000,276,11002856,13725,0,1696292916,13093.298666829993,72.72791808000329,53537.95235808001
2023-10-03,00:28:38.000,276,11002829,13685,0,1696292917,13093.305403140002,72.6785741700005,53538.02222928001
2023-10-03,00:28:39.000,276,11002826,13765,0,1696292918,13093.312139449998,72.69267242999922,53537.9942808
2023-10-03,00:28:40.000,276,11002857,13805,0,1696292919,13093.312139449998,72.67152504000114,53537.9942808
2023-10-03,00:28:41.000,276,11002853,13445,0,1696292920,13093.285194210002,72.71381982000457,53537.95235808001
2023-10-03,00:28:42.000,276,11002893,13365,0,1696292921,13093.238040039992,72.73496721000265,53537.840564160004
2023-10-03,00:28:43.000,276,11002831,13525,0,1696292922,13093.224567420002,72.73496721000265,53537.85453840001
2023-10-03,00:28:44.000,276,11002864,13725,0,1696292923,13093.204358490002,72.70677068999794,53537.88248688001
2023-10-03,00:28:45.000,276,11002869,13565,0,1696292924,13093.238040039992,72.74201634000201,53537.89646112
2023-10-03,00:28:46.000,276,11002850,13925,0,1696292925,13093.231303729997,72.72791808000329,53537.94537096
2023-10-03,00:28:47.000,276,11002846,13685,0,1696292926,13093.184149560002,72.78431111999816,53537.9244096
2023-10-03,00:28:48.000,276,11002894,13965,0,1696292927,13093.184149560002,72.75611460000073,53537.861525520006
2023-10-03,00:28:49.000,276,11002884,13925,0,1696292928,13093.177413249992,72.7772619899988,53537.88248688001
2023-10-03,00:28:50.000,276,11002826,13925,0,1696292929,13093.204358490002,72.74201634000201,53537.861525520006
2023-10-03,00:28:51.000,276,11002899,13605,0,1696292930,13093.110050149997,72.7772619899988,53537.8196028
2023-10-03,00:28:52.000,276,11002830,13485,0,1696292931,13093.089841219997,72.77021285999945,53537.82658992
2023-10-03,00:28:53.000,276,11002870,13765,0,1696292932,13093.177413249992,72.78431111999816,53537.90344824001
2023-10-03,00:28:54.000,276,11002829,13725,0,1696292933,13093.130259079997,72.72086895000393,53537.90344824001
2023-10-03,00:28:55.000,276,11002869,13405,0,1696292934,13093.130259079997,72.75611460000073,53537.88248688001
2023-10-03,00:28:56.000,276,11002927,13445,0,1696292935,13093.062895980001,72.74906547000137,53537.812615680006
2023-10-03,00:28:57.000,276,11002881,13405,0,1696292936,13093.049423359997,72.78431111999816,53537.85453840001
2023-10-03,00:28:58.000,276,11002867,13965,0,1696292937,13093.015741809992,72.7913602500048,53537.80562856001
2023-10-03,00:28:59.000,276,11002824,13725,0,1696292938,13093.056159669992,72.81955677000224,53537.7497316
2023-10-03,00:29:00.000,276,11002839,13485,0,1696292939,13093.049423359997,72.7913602500048,53537.80562856001
2023-10-03,00:29:01.000,276,11002840,13725,0,1696292940,13093.042687050001,72.81250764000288,53537.79864144
2023-10-03,00:29:02.000,276,11002850,13725,0,1696292941,13093.056159669992,72.76316373000009,53537.77069296
2023-10-03,00:29:03.000,276,11002822,13565,0,1696292942,13093.042687050001,72.7913602500048,53537.70082176
2023-10-03,00:29:04.000,276,11002817,13365,0,1696292943,13093.089841219997,72.79840938000416,53537.8196028
2023-10-03,00:29:05.000,276,11002840,13845,0,1696292944,13093.062895980001,72.7913602500048,53537.80562856001
2023-10-03,00:29:06.000,276,11002814,13925,0,1696292945,13093.110050149997,72.77021285999945,53537.791654320004
2023-10-03,00:29:07.000,276,11002846,13325,0,1696292946,13093.049423359997,72.79840938000416,53537.75671872
2023-10-03,00:29:08.000,276,11002855,13765,0,1696292947,13093.035950739992,72.79840938000416,53537.76370584001
2023-10-03,00:29:09.000,276,11002875,13685,0,1696292948,13093.069632289997,72.84070416000031,53537.77768008
2023-10-03,00:29:10.000,276,11002839,13765,0,1696292949,13093.062895980001,72.79840938000416,53537.78466720001
2023-10-03,00:29:11.000,276,11002870,13925,0,1696292950,13093.069632289997,72.81955677000224,53537.79864144
2023-10-03,00:29:12.000,276,11002875,13685,0,1696292951,13093.035950739992,72.86185154999839,53537.6798604
2023-10-03,00:29:13.000,276,11002865,13805,0,1696292952,13093.035950739992,72.81955677000224,53537.70082176
2023-10-03,00:29:14.000,276,11002858,13725,0,1696292953,13093.049423359997,72.83365503000095,53537.742744480005
2023-10-03,00:29:15.000,276,11002825,13845,0,1696292954,13093.069632289997,72.79840938000416,53537.7497316
2023-10-03,00:29:16.000,276,11002899,13725,0,1696292955,13093.076368599992,72.78431111999816,53537.72877024
2023-10-03,00:29:17.000,276,11002882,13565,0,1696292956,13093.062895980001,72.7913602500048,53537.71479600001
2023-10-03,00:29:18.000,276,11002827,13605,0,1696292957,13093.096577529992,72.80545851000352,53537.70082176
2023-10-03,00:29:19.000,276,11002847,13845,0,1696292958,13093.130259079997,72.7772619899988,53537.76370584001
2023-10-03,00:29:20.000,276,11002882,13765,0,1696292959,13093.136995389992,72.77021285999945,53537.73575736001
2023-10-03,00:29:21.000,276,11002834,13725,0,1696292960,13093.136995389992,72.74201634000201,53537.75671872
2023-10-03,00:29:22.000,276,11002846,14005,0,1696292961,13093.130259079997,72.74906547000137,53537.68684752001
2023-10-03,00:29:23.000,276,11002856,13765,0,1696292962,13093.130259079997,72.74201634000201,53537.70082176
2023-10-03,00:29:24.000,276,11002872,14005,0,1696292963,13093.204358490002,72.70677068999794,53537.72178312
2023-10-03,00:29:25.000,276,11002870,13685,0,1696292964,13093.224567420002,72.69972155999858,53537.77069296
2023-10-03,00:29:26.000,276,11002879,13685,0,1696292965,13093.238040039992,72.72086895000393,53537.79864144
2023-10-03,00:29:27.000,276,11002846,13645,0,1696292966,13093.244776350002,72.70677068999794,53537.812615680006
2023-10-03,00:29:28.000,276,11002815,13805,0,1696292967,13093.217831109992,72.69972155999858,53537.77069296
2023-10-03,00:29:29.000,276,11002832,13765,0,1696292968,13093.238040039992,72.68562329999986,53537.78466720001
2023-10-03,00:29:30.000,276,11002808,13405,0,1696292969,13093.258248969993,72.70677068999794,53537.791654320004
2023-10-03,00:29:31.000,276,11002827,13605,0,1696292970,13093.244776350002,72.69972155999858,53537.71479600001
2023-10-03,00:29:32.000,276,11002894,13725,0,1696292971,13093.278457899993,72.69267242999922,53537.72178312
2023-10-03,00:29:33.000,276,11002850,13485,0,1696292972,13093.379502549993,72.68562329999986,53537.80562856001
2023-10-03,00:29:34.000,276,11002843,13885,0,1696292973,13093.392975169998,72.70677068999794,53537.791654320004
2023-10-03,00:29:35.000,276,11002875,13765,0,1696292974,13093.406447789988,72.68562329999986,53537.77069296
2023-10-03,00:29:36.000,276,11002849,13925,0,1696292975,13093.366029929988,72.6785741700005,53537.7497316
2023-10-03,00:29:37.000,276,11002853,13685,0,1696292976,13093.386238859988,72.69972155999858,53537.73575736001
2023-10-03,00:29:38.000,276,11002868,13765,0,1696292977,13093.413184099998,72.69267242999922,53537.7497316
2023-10-03,00:29:39.000,276,11002858,13845,0,1696292978,13093.419920409993,72.68562329999986,53537.78466720001
2023-10-03,00:29:40.000,276,11002871,13725,0,1696292979,13093.406447789988,72.68562329999986,53537.7497316
2023-10-03,00:29:41.000,276,11002867,13805,0,1696292980,13093.413184099998,72.72086895000393,53537.75671872
2023-10-03,00:29:42.000,276,11002872,13685,0,1696292981,13093.392975169998,72.69972155999858,53537.73575736001
2023-10-03,00:29:43.000,276,11002856,13525,0,1696292982,13093.460338269993,72.69972155999858,53537.80562856001
2023-10-03,00:29:44.000,276,11002848,13565,0,1696292983,13093.426656719988,72.69972155999858,53537.75671872
2023-10-03,00:29:45.000,276,11002845,13525,0,1696292984,13093.433393029998,72.69267242999922,53537.78466720001
2023-10-03,00:29:46.000,276,11002867,14005,0,1696292985,13093.440129339993,72.73496721000265,53537.77768008
2023-10-03,00:29:47.000,276,11002862,13485,0,1696292986,13093.440129339993,72.74201634000201,53537.78466720001
2023-10-03,00:29:48.000,276,11002863,13685,0,1696292987,13093.480547199993,72.72086895000393,53537.80562856001
2023-10-03,00:29:49.000,276,11002828,13765,0,1696292988,13093.480547199993,72.73496721000265,53537.861525520006
2023-10-03,00:29:50.000,276,11002861,13565,0,1696292989,13093.514228749998,72.74201634000201,53537.83357704001
2023-10-03,00:29:51.000,276,11002882,14005,0,1696292990,13093.494019819998,72.75611460000073,53537.84755128
2023-10-03,00:29:52.000,276,11002837,13685,0,1696292991,13093.460338269993,72.76316373000009,53537.76370584001
2023-10-03,00:29:53.000,276,11002855,13525,0,1696292992,13093.487283509989,72.74201634000201,53537.82658992
2023-10-03,00:29:54.000,276,11002860,13685,0,1696292993,13093.487283509989,72.75611460000073,53537.84755128
2023-10-03,00:29:55.000,276,11002876,13685,0,1696292994,13093.453601959998,72.7913602500048,53537.82658992
2023-10-03,00:29:56.000,276,11002870,13845,0,1696292995,13093.440129339993,72.7913602500048,53537.83357704001
2023-10-03,00:29:57.000,276,11002813,13565,0,1696292996,13093.494019819998,72.78431111999816,53537.76370584001
2023-10-03,00:29:58.000,276,11002863,13765,0,1696292997,13093.527701369989,72.78431111999816,53537.80562856001
2023-10-03,00:29:59.000,276,11002903,13725,0,1696292998,13093.547910299989,72.7913602500048,53537.87549976
2023-10-03,00:30:00.000,276,11002874,13605,0,1696292999,13093.500756129994,72.7913602500048,53537.910435360005
2023-10-03,00:30:01.000,276,11002837,13605,0,1696293000,13093.534437679999,72.79840938000416,53537.87549976
2023-10-03,00:30:02.000,276,11002881,13685,0,1696293001,13093.514228749998,72.80545851000352,53537.88248688001
2023-10-03,00:30:03.000,276,11002854,13605,0,1696293002,13093.514228749998,72.79840938000416,53537.82658992
2023-10-03,00:30:04.000,276,11002871,13565,0,1696293003,13093.541173989994,72.79840938000416,53537.91742248
2023-10-03,00:30:05.000,276,11002877,13845,0,1696293004,13093.574855539999,72.81250764000288,53537.90344824001
2023-10-03,00:30:06.000,276,11002833,13645,0,1696293005,13093.568119229989,72.80545851000352,53537.90344824001
2023-10-03,00:30:07.000,276,11002835,13965,0,1696293006,13093.527701369989,72.81955677000224,53537.89646112
2023-10-03,00:30:08.000,276,11002808,13645,0,1696293007,13093.554646609999,72.81250764000288,53537.90344824001
2023-10-03,00:30:09.000,276,11002881,14085,0,1696293008,13093.527701369989,72.81955677000224,53537.910435360005
2023-10-03,00:30:10.000,276,11002849,13845,0,1696293009,13093.527701369989,72.8266059000016,53537.9244096
2023-10-03,00:30:11.000,276,11002860,13485,0,1696293010,13093.487283509989,72.81250764000288,53537.84755128
2023-10-03,00:30:12.000,276,11002843,13485,0,1696293011,13093.467074579989,72.83365503000095,53537.85453840001
2023-10-03,00:30:13.000,276,11002900,13645,0,1696293012,13093.574855539999,72.80545851000352,53537.89646112
2023-10-03,00:30:14.000,276,11002841,13565,0,1696293013,13093.574855539999,72.7913602500048,53537.97331944001
2023-10-03,00:30:15.000,276,11002860,13885,0,1696293014,13093.581591849994,72.84070416000031,53537.89646112
2023-10-03,00:30:16.000,276,11002793,13485,0,1696293015,13093.541173989994,72.83365503000095,53537.89646112
2023-10-03,00:30:17.000,276,11002834,13645,0,1696293016,13093.534437679999,72.81955677000224,53537.86851264
2023-10-03,00:30:18.000,276,11002866,14045,0,1696293017,13093.520965059994,72.8266059000016,53537.93139672001
2023-10-03,00:30:19.000,276,11002833,13765,0,1696293018,13093.588328159989,72.79840938000416,53537.86851264
2023-10-03,00:30:20.000,276,11002858,13605,0,1696293019,13093.534437679999,72.81955677000224,53537.93139672001
2023-10-03,00:30:21.000,276,11002821,13565,0,1696293020,13093.541173989994,72.84070416000031,53537.93139672001
2023-10-03,00:30:22.000,276,11002892,13605,0,1696293021,13093.494019819998,72.81250764000288,53537.88248688001
2023-10-03,00:30:23.000,276,11002876,13525,0,1696293022,13093.568119229989,72.79840938000416,53537.97331944001
2023-10-03,00:30:24.000,276,11002923,13405,0,1696293023,13093.561382919994,72.81955677000224,53537.96633232
2023-10-03,00:30:25.000,276,11002874,13685,0,1696293024,13093.534437679999,72.81955677000224,53537.98729368
2023-10-03,00:30:26.000,276,11002866,13845,0,1696293025,13093.446865649988,72.83365503000095,53537.861525520006
2023-10-03,00:30:27.000,276,11002867,13565,0,1696293026,13093.460338269993,72.83365503000095,53537.84755128
2023-10-03,00:30:28.000,276,11002900,13565,0,1696293027,13093.514228749998,72.83365503000095,53537.93838384
2023-10-03,00:30:29.000,276,11002865,13565,0,1696293028,13093.527701369989,72.81250764000288,53537.95235808001
2023-10-03,00:30:30.000,276,11002846,13805,0,1696293029,13093.520965059994,72.80545851000352,53537.96633232
2023-10-03,00:30:31.000,276,11002896,13565,0,1696293030,13093.520965059994,72.75611460000073,53537.91742248
2023-10-03,00:30:32.000,276,11002851,13965,0,1696293031,13093.500756129994,72.77021285999945,53537.88248688001
2023-10-03,00:30:33.000,276,11002857,14085,0,1696293032,13093.460338269993,72.76316373000009,53537.89646112
2023-10-03,00:30:34.000,276,11002856,13725,0,1696293033,13093.473810889998,72.79840938000416,53537.85453840001
2023-10-03,00:30:35.000,276,11002881,13325,0,1696293034,13093.480547199993,72.76316373000009,53537.910435360005
2023-10-03,00:30:36.000,276,11002852,13605,0,1696293035,13093.413184099998,72.74906547000137,53537.85453840001
2023-10-03,00:30:37.000,276,11002866,13565,0,1696293036,13093.446865649988,72.73496721000265,53537.89646112
2023-10-03,00:30:38.000,276,11002835,13925,0,1696293037,13093.494019819998,72.71381982000457,53537.959345200004
2023-10-03,00:30:39.000,276,11002838,13485,0,1696293038,13093.500756129994,72.71381982000457,53537.97331944001
2023-10-03,00:30:40.000,276,11002822,13925,0,1696293039,13093.480547199993,72.74906547000137,53537.93838384
2023-10-03,00:30:41.000,276,11002859,13485,0,1696293040,13093.467074579989,72.70677068999794,53537.93139672001
2023-10-03,00:30:42.000,276,11002855,13845,0,1696293041,13093.413184099998,72.71381982000457,53537.83357704001
2023-10-03,00:30:43.000,276,11002883,13525,0,1696293042,13093.433393029998,72.6785741700005,53537.86851264
2023-10-03,00:30:44.000,276,11002844,13645,0,1696293043,13093.426656719988,72.6785741700005,53537.93838384
2023-10-03,00:30:45.000,276,11002888,13845,0,1696293044,13093.467074579989,72.70677068999794,53537.959345200004
2023-10-03,00:30:46.000,276,11002876,13405,0,1696293045,13093.453601959998,72.68562329999986,53537.9244096
2023-10-03,00:30:47.000,276,11002852,13645,0,1696293046,13093.426656719988,72.65037765000307,53537.94537096
2023-10-03,00:30:48.000,276,11002823,13885,0,1696293047,13093.467074579989,72.65742678000242,53537.9942808
2023-10-03,00:30:49.000,276,11002846,13565,0,1696293048,13093.440129339993,72.69972155999858,53537.910435360005
2023-10-03,00:30:50.000,276,11002857,13765,0,1696293049,13093.453601959998,72.65742678000242,53537.94537096
2023-10-03,00:30:51.000,276,11002850,13405,0,1696293050,13093.467074579989,72.6785741700005,53537.86851264
2023-10-03,00:30:52.000,276,11002838,13605,0,1696293051,13093.426656719988,72.69972155999858,53537.889474
2023-10-03,00:30:53.000,276,11002824,13645,0,1696293052,13093.541173989994,72.69972155999858,53537.93139672001
2023-10-03,00:30:54.000,276,11002880,13885,0,1696293053,13093.520965059994,72.66447591000178,53537.959345200004
2023-10-03,00:30:55.000,276,11002841,13365,0,1696293054,13093.554646609999,72.65037765000307,53537.96633232
2023-10-03,00:30:56.000,276,11002853,13485,0,1696293055,13093.494019819998,72.66447591000178,53537.86851264
2023-10-03,00:30:57.000,276,11002854,13285,0,1696293056,13093.514228749998,72.72791808000329,53537.90344824001
2023-10-03,00:30:58.000,276,11002912,13645,0,1696293057,13093.507492439989,72.67152504000114,53537.85453840001
2023-10-03,00:30:59.000,276,11002850,13605,0,1696293058,13093.561382919994,72.67152504000114,53537.91742248
2023-10-03,00:31:00.000,276,11002907,13605,0,1696293059,13093.561382919994,72.69267242999922,53537.98729368
2023-10-03,00:31:01.000,276,11002864,13845,0,1696293060,13093.595064469999,72.70677068999794,53537.93139672001
2023-10-03,00:31:02.000,276,11002847,13725,0,1696293061,13093.581591849994,72.62923025999771,53537.91742248
2023-10-03,00:31:03.000,276,11002844,13645,0,1696293062,13093.635482329999,72.65742678000242,53538.01524216
2023-10-03,00:31:04.000,276,11002912,13885,0,1696293063,13093.635482329999,72.62923025999771,53538.029216400006
2023-10-03,00:31:05.000,276,11002914,13845,0,1696293064,13093.60853708999,72.65037765000307,53537.93838384
2023-10-03,00:31:06.000,276,11002803,13565,0,1696293065,13093.574855539999,72.68562329999986,53537.91742248
2023-10-03,00:31:07.000,276,11002830,13405,0,1696293066,13093.588328159989,72.63627939000435,53537.90344824001
2023-10-03,00:31:08.000,276,11002847,13605,0,1696293067,13093.60853708999,72.65037765000307,53537.96633232
2023-10-03,00:31:09.000,276,11002865,13645,0,1696293068,13093.655691259999,72.65742678000242,53538.03620352
2023-10-03,00:31:10.000,276,11002857,13405,0,1696293069,13093.68937280999,72.67152504000114,53538.09210048
2023-10-03,00:31:11.000,276,11002900,13885,0,1696293070,13093.70958173999,72.66447591000178,53538.05716488
2023-10-03,00:31:12.000,276,11002854,14085,0,1696293071,13093.662427569994,72.62923025999771,53538.04319064
2023-10-03,00:31:13.000,276,11002837,13405,0,1696293072,13093.66916387999,72.68562329999986,53537.98729368
2023-10-03,00:31:14.000,276,11002839,13565,0,1696293073,13093.62874601999,72.60103374000028,53537.96633232
2023-10-03,00:31:15.000,276,11002826,13525,0,1696293074,13093.622009709994,72.63627939000435,53537.9942808
2023-10-03,00:31:16.000,276,11002849,13605,0,1696293075,13093.64895494999,72.65742678000242,53538.04319064
2023-10-03,00:31:17.000,276,11002903,13605,0,1696293076,13093.675900189999,72.65742678000242,53538.08511336
2023-10-03,00:31:18.000,276,11002886,13765,0,1696293077,13093.62874601999,72.62218112999835,53538.01524216
2023-10-03,00:31:19.000,276,11002841,13765,0,1696293078,13093.595064469999,72.65037765000307,53537.97331944001
2023-10-03,00:31:20.000,276,11002881,14085,0,1696293079,13093.615273399999,72.63627939000435,53538.01524216
2023-10-03,00:31:21.000,276,11002859,13645,0,1696293080,13093.601800779994,72.6785741700005,53537.980306560006
2023-10-03,00:31:22.000,276,11002850,13605,0,1696293081,13093.574855539999,72.6785741700005,53537.980306560006
2023-10-03,00:31:23.000,276,11002858,13845,0,1696293082,13093.554646609999,72.67152504000114,53537.97331944001
2023-10-03,00:31:24.000,276,11002817,13725,0,1696293083,13093.534437679999,72.67152504000114,53537.91742248
2023-10-03,00:31:25.000,276,11002857,13565,0,1696293084,13093.574855539999,72.65742678000242,53537.94537096
2023-10-03,00:31:26.000,276,11002871,14005,0,1696293085,13093.541173989994,72.63627939000435,53537.980306560006
2023-10-03,00:31:27.000,276,11002850,13845,0,1696293086,13093.574855539999,72.62923025999771,53537.910435360005
2023-10-03,00:31:28.000,276,11002899,14005,0,1696293087,13093.534437679999,72.6433285200037,53537.93838384
2023-10-03,00:31:29.000,276,11002900,13765,0,1696293088,13093.561382919994,72.62218112999835,53537.95235808001
2023-10-03,00:31:30.000,276,11002863,13445,0,1696293089,13093.561382919994,72.615131999999,53537.98729368
2023-10-03,00:31:31.000,276,11002843,13405,0,1696293090,13093.534437679999,72.67152504000114,53537.93139672001
2023-10-03,00:31:32.000,276,11002849,13325,0,1696293091,13093.547910299989,72.6433285200037,53537.910435360005
2023-10-03,00:31:33.000,276,11002841,13565,0,1696293092,13093.615273399999,72.68562329999986,53537.97331944001
2023-10-03,00:31:34.000,276,11002865,13845,0,1696293093,13093.547910299989,72.69267242999922,53537.889474
2023-10-03,00:31:35.000,276,11002889,13685,0,1696293094,13093.64895494999,72.68562329999986,53537.93139672001
2023-10-03,00:31:36.000,276,11002845,13965,0,1696293095,13093.60853708999,72.6785741700005,53537.91742248
2023-10-03,00:31:37.000,276,11002867,13805,0,1696293096,13093.622009709994,72.68562329999986,53537.93139672001
2023-10-03,00:31:38.000,276,11002855,13885,0,1696293097,13093.64895494999,72.70677068999794,53537.96633232
2023-10-03,00:31:39.000,276,11002909,13805,0,1696293098,13093.62874601999,72.69972155999858,53537.95235808001
2023-10-03,00:31:40.000,276,11002874,13645,0,1696293099,13093.655691259999,72.70677068999794,53537.9942808
2023-10-03,00:31:41.000,276,11002864,13645,0,1696293100,13093.66916387999,72.73496721000265,53537.9942808
2023-10-03,00:31:42.000,276,11002846,13925,0,1696293101,13093.662427569994,72.69267242999922,53538.064152
2023-10-03,00:31:43.000,276,11002844,13565,0,1696293102,13093.702845429994,72.71381982000457,53538.029216400006
2023-10-03,00:31:44.000,276,11002912,14045,0,1696293103,13093.69610912,72.71381982000457,53538.04319064
2023-10-03,00:31:45.000,276,11002839,13885,0,1696293104,13093.68937280999,72.77021285999945,53538.008255040004
2023-10-03,00:31:46.000,276,11002816,13565,0,1696293105,13093.64895494999,72.7913602500048,53537.91742248
2023-10-03,00:31:47.000,276,11002836,13765,0,1696293106,13093.615273399999,72.7772619899988,53537.91742248
2023-10-03,00:31:48.000,276,11002877,13765,0,1696293107,13093.66916387999,72.77021285999945,53537.9942808
2023-10-03,00:31:49.000,276,11002847,13885,0,1696293108,13093.71631805,72.81250764000288,53538.029216400006
2023-10-03,00:31:50.000,276,11002825,14045,0,1696293109,13093.72979066999,72.81250764000288,53538.03620352
2023-10-03,00:31:51.000,276,11002873,13405,0,1696293110,13093.73652698,72.80545851000352,53538.029216400006
2023-10-03,00:31:52.000,276,11002871,13725,0,1696293111,13093.682636499994,72.79840938000416,53537.97331944001
2023-10-03,00:31:53.000,276,11002861,14085,0,1696293112,13093.675900189999,72.81250764000288,53537.93139672001
2023-10-03,00:31:54.000,276,11002909,13565,0,1696293113,13093.74999959999,72.79840938000416,53538.01524216
2023-10-03,00:31:55.000,276,11002853,13725,0,1696293114,13093.783681149995,72.81955677000224,53538.064152
2023-10-03,00:31:56.000,276,11002812,13885,0,1696293115,13093.783681149995,72.81955677000224,53538.10607472
2023-10-03,00:31:57.000,276,11002878,13925,0,1696293116,13093.763472219995,72.83365503000095,53538.078126240005
2023-10-03,00:31:58.000,276,11002863,13565,0,1696293117,13093.75673591,72.80545851000352,53538.05017776001
2023-10-03,00:31:59.000,276,11002859,13565,0,1696293118,13093.81062638999,72.83365503000095,53538.064152
2023-10-03,00:32:00.000,276,11002865,13805,0,1696293119,13093.803890079995,72.84070416000031,53538.11306184
2023-10-03,00:32:01.000,276,11002857,13565,0,1696293120,13093.73652698,72.84775328999967,53538.11306184
2023-10-03,00:32:02.000,276,11002880,13845,0,1696293121,13093.743263289995,72.84775328999967,53538.05716488
2023-10-03,00:32:03.000,276,11002847,13405,0,1696293122,13093.75673591,72.85480241999903,53538.04319064
2023-10-03,00:32:04.000,276,11002850,13325,0,1696293123,13093.79041745999,72.86890067999775,53538.09908760001
2023-10-03,00:32:05.000,276,11002895,13525,0,1696293124,13093.803890079995,72.86890067999775,53538.147997440006
2023-10-03,00:32:06.000,276,11002875,13765,0,1696293125,13093.85778056,72.85480241999903,53538.147997440006
2023-10-03,00:32:07.000,276,11002852,13685,0,1696293126,13093.83083531999,72.83365503000095,53538.08511336
2023-10-03,00:32:08.000,276,11002830,13725,0,1696293127,13093.83757163,72.83365503000095,53538.16197168
2023-10-03,00:32:09.000,276,11002822,13525,0,1696293128,13093.884725799995,72.84070416000031,53538.147997440006
2023-10-03,00:32:10.000,276,11002839,13645,0,1696293129,13093.844307939995,72.8266059000016,53538.147997440006
2023-10-03,00:32:11.000,276,11002892,13605,0,1696293130,13093.864516869995,72.83365503000095,53538.11306184
2023-10-03,00:32:12.000,276,11002874,13885,0,1696293131,13093.85778056,72.8266059000016,53538.15498456
2023-10-03,00:32:13.000,276,11002884,13725,0,1696293132,13093.93861628,72.81250764000288,53538.2038944
2023-10-03,00:32:14.000,276,11002859,13645,0,1696293133,13093.925143659995,72.79840938000416,53538.175945920004
2023-10-03,00:32:15.000,276,11002847,13845,0,1696293134,13093.91840735,72.79840938000416,53538.1340232
2023-10-03,00:32:16.000,276,11002828,13765,0,1696293135,13093.91167103999,72.80545851000352,53538.147997440006
2023-10-03,00:32:17.000,276,11002832,13685,0,1696293136,13093.945352589995,72.75611460000073,53538.18293304
2023-10-03,00:32:18.000,276,11002839,13685,0,1696293137,13093.945352589995,72.7913602500048,53538.18992016001
2023-10-03,00:32:19.000,276,11002868,13645,0,1696293138,13094.01271568999,72.77021285999945,53538.15498456
2023-10-03,00:32:20.000,276,11002852,13365,0,1696293139,13093.99250675999,72.7772619899988,53538.15498456
2023-10-03,00:32:21.000,276,11002838,13925,0,1696293140,13094.05986986,72.77021285999945,53538.147997440006
2023-10-03,00:32:22.000,276,11002847,13565,0,1696293141,13094.01271568999,72.79840938000416,53538.2038944
2023-10-03,00:32:23.000,276,11002816,13685,0,1696293142,13094.154178199991,72.7772619899988,53538.23184288
2023-10-03,00:32:24.000,276,11002878,13565,0,1696293143,13094.127232959996,72.77021285999945,53538.25280424
2023-10-03,00:32:25.000,276,11002892,13805,0,1696293144,13094.174387129991,72.7772619899988,53538.16197168
2023-10-03,00:32:26.000,276,11002862,13645,0,1696293145,13094.12049665,72.77021285999945,53538.196907280006
2023-10-03,00:32:27.000,276,11002852,14085,0,1696293146,13094.221541300001,72.74906547000137,53538.22485576
2023-10-03,00:32:28.000,276,11002877,13725,0,1696293147,13094.241750230001,72.7772619899988,53538.315688320006
2023-10-03,00:32:29.000,276,11002884,13645,0,1696293148,13094.282168090002,72.7772619899988,53538.28075272
2023-10-03,00:32:30.000,276,11002863,13565,0,1696293149,13094.322585950002,72.7772619899988,53538.2737656
2023-10-03,00:32:31.000,276,11002857,13805,0,1696293150,13094.369740119997,72.79840938000416,53538.294726960004
2023-10-03,00:32:32.000,276,11002824,13685,0,1696293151,13094.356267499992,72.7913602500048,53538.26677848001
2023-10-03,00:32:33.000,276,11002874,13605,0,1696293152,13094.356267499992,72.7913602500048,53538.22485576
2023-10-03,00:32:34.000,276,11002839,13405,0,1696293153,13094.369740119997,72.78431111999816,53538.22485576
2023-10-03,00:32:35.000,276,11002888,13885,0,1696293154,13094.369740119997,72.77021285999945,53538.16895880001
2023-10-03,00:32:36.000,276,11002859,13925,0,1696293155,13094.430366909997,72.7913602500048,53538.23184288
2023-10-03,00:32:37.000,276,11002838,13565,0,1696293156,13094.544884180003,72.78431111999816,53538.33664968001
2023-10-03,00:32:38.000,276,11002843,13845,0,1696293157,13094.497730009993,72.79840938000416,53538.32966256
2023-10-03,00:32:39.000,276,11002877,13885,0,1696293158,13094.531411559998,72.7913602500048,53538.294726960004
2023-10-03,00:32:40.000,276,11002852,13605,0,1696293159,13094.544884180003,72.79840938000416,53538.28075272
2023-10-03,00:32:41.000,276,11002876,13525,0,1696293160,13094.565093110003,72.77021285999945,53538.28075272
2023-10-03,00:32:42.000,276,11002862,13565,0,1696293161,13094.551620489998,72.77021285999945,53538.294726960004
2023-10-03,00:32:43.000,276,11002869,13525,0,1696293162,13094.612247279998,72.76316373000009,53538.28075272
2023-10-03,00:32:44.000,276,11002864,13405,0,1696293163,13094.625719899988,72.77021285999945,53538.3785724
2023-10-03,00:32:45.000,276,11002880,13885,0,1696293164,13094.679610379993,72.76316373000009,53538.30171408
2023-10-03,00:32:46.000,276,11002854,13725,0,1696293165,13094.652665139998,72.77021285999945,53538.33664968001
2023-10-03,00:32:47.000,276,11002872,13325,0,1696293166,13094.659401449993,72.74906547000137,53538.30171408
2023-10-03,00:32:48.000,276,11002835,13645,0,1696293167,13094.740237169994,72.7913602500048,53538.364598160006
2023-10-03,00:32:49.000,276,11002887,13365,0,1696293168,13094.760446099994,72.7772619899988,53538.3785724
2023-10-03,00:32:50.000,276,11002866,14005,0,1696293169,13094.720028239994,72.75611460000073,53538.343636800004
2023-10-03,00:32:51.000,276,11002854,13685,0,1696293170,13094.706555619989,72.74906547000137,53538.2737656
2023-10-03,00:32:52.000,276,11002847,13605,0,1696293171,13094.733500859998,72.76316373000009,53538.294726960004
2023-10-03,00:32:53.000,276,11002859,13405,0,1696293172,13094.82780919999,72.72791808000329,53538.40652088001
2023-10-03,00:32:54.000,276,11002873,13565,0,1696293173,13094.821072889994,72.69972155999858,53538.43446936001
2023-10-03,00:32:55.000,276,11002842,13605,0,1696293174,13094.82780919999,72.72791808000329,53538.42049512
2023-10-03,00:32:56.000,276,11002936,13805,0,1696293175,13094.753709789999,72.6785741700005,53538.42748224
2023-10-03,00:32:57.000,276,11002833,14045,0,1696293176,13094.794127649999,72.69972155999858,53538.38555952001
2023-10-03,00:32:58.000,276,11002842,13565,0,1696293177,13094.800863959994,72.72791808000329,53538.413508000005
2023-10-03,00:32:59.000,276,11002827,13725,0,1696293178,13094.834545509999,72.71381982000457,53538.39953376
2023-10-03,00:33:00.000,276,11002822,13685,0,1696293179,13094.814336579999,72.77021285999945,53538.43446936001
2023-10-03,00:33:01.000,276,11002883,13685,0,1696293180,13094.82780919999,72.7913602500048,53538.46940496
2023-10-03,00:33:02.000,276,11002842,13845,0,1696293181,13094.800863959994,72.76316373000009,53538.462417840004
2023-10-03,00:33:03.000,276,11002881,13645,0,1696293182,13094.88843598999,72.7913602500048,53538.49735344
2023-10-03,00:33:04.000,276,11002836,13885,0,1696293183,13094.854754439999,72.77021285999945,53538.46940496
2023-10-03,00:33:05.000,276,11002858,13565,0,1696293184,13094.854754439999,72.77021285999945,53538.44145648
2023-10-03,00:33:06.000,276,11002854,13485,0,1696293185,13094.82780919999,72.79840938000416,53538.4484436
2023-10-03,00:33:07.000,276,11002860,13405,0,1696293186,13094.861490749994,72.78431111999816,53538.35761104001
2023-10-03,00:33:08.000,276,11002857,13685,0,1696293187,13094.84801812999,72.76316373000009,53538.46940496
2023-10-03,00:33:09.000,276,11002790,13645,0,1696293188,13094.86822705999,72.76316373000009,53538.43446936001
2023-10-03,00:33:10.000,276,11002870,13845,0,1696293189,13094.922117539994,72.75611460000073,53538.52530192001
2023-10-03,00:33:11.000,276,11002857,13405,0,1696293190,13094.962535399995,72.74906547000137,53538.52530192001
2023-10-03,00:33:12.000,276,11002841,13565,0,1696293191,13094.91538123,72.72791808000329,53538.413508000005
2023-10-03,00:33:13.000,276,11002906,13805,0,1696293192,13094.91538123,72.72086895000393,53538.44145648
2023-10-03,00:33:14.000,276,11002884,13765,0,1696293193,13094.95579909,72.69972155999858,53538.45543072001
2023-10-03,00:33:15.000,276,11002827,13725,0,1696293194,13094.96927170999,72.75611460000073,53538.44145648
2023-10-03,00:33:16.000,276,11002869,13525,0,1696293195,13094.95579909,72.72086895000393,53538.483379200006
2023-10-03,00:33:17.000,276,11002889,13565,0,1696293196,13094.94906277999,72.72086895000393,53538.47639208001
2023-10-03,00:33:18.000,276,11002878,13565,0,1696293197,13094.94906277999,72.65742678000242,53538.462417840004
2023-10-03,00:33:19.000,276,11002831,13845,0,1696293198,13095.043371119995,72.62218112999835,53538.49735344
2023-10-03,00:33:20.000,276,11002879,13765,0,1696293199,13095.023162189995,72.58693548000156,53538.511327680004
2023-10-03,00:33:21.000,276,11002841,13765,0,1696293200,13095.02989849999,72.62923025999771,53538.50434056001
2023-10-03,00:33:22.000,276,11002839,13845,0,1696293201,13095.01642588,72.615131999999,53538.46940496
2023-10-03,00:33:23.000,276,11002868,13925,0,1696293202,13094.97600802,72.615131999999,53538.44145648
2023-10-03,00:33:24.000,276,11002853,13645,0,1696293203,13095.03663481,72.57283722000284,53538.532289040006
2023-10-03,00:33:25.000,276,11002873,14005,0,1696293204,13095.05684374,72.60808286999963,53538.49735344
2023-10-03,00:33:26.000,276,11002882,13605,0,1696293205,13095.01642588,72.54464069999813,53538.462417840004
2023-10-03,00:33:27.000,276,11002827,13725,0,1696293206,13095.023162189995,72.56578809000348,53538.49735344
2023-10-03,00:33:28.000,276,11002833,13605,0,1696293207,13095.02989849999,72.53759156999877,53538.532289040006
2023-10-03,00:33:29.000,276,11002887,14245,0,1696293208,13095.043371119995,72.52349331000005,53538.47639208001
2023-10-03,00:33:30.000,276,11002876,13605,0,1696293209,13095.07031635999,72.4811985300039,53538.483379200006
2023-10-03,00:33:31.000,276,11002854,13805,0,1696293210,13095.07705267,72.52349331000005,53538.39953376
2023-10-03,00:33:32.000,276,11002901,13925,0,1696293211,13095.023162189995,72.49529679000261,53538.511327680004
2023-10-03,00:33:33.000,276,11002878,13685,0,1696293212,13095.103997909995,72.49529679000261,53538.532289040006
2023-10-03,00:33:34.000,276,11002826,13805,0,1696293213,13095.09052528999,72.4671002699979,53538.54626328
2023-10-03,00:33:35.000,276,11002856,13805,0,1696293214,13095.11747053,72.4811985300039,53538.55325040001
2023-10-03,00:33:36.000,276,11002924,13805,0,1696293215,13095.083788979995,72.44595287999982,53538.55325040001
2023-10-03,00:33:37.000,276,11002905,13605,0,1696293216,13095.07705267,72.44595287999982,53538.57421176001
2023-10-03,00:33:38.000,276,11002877,13725,0,1696293217,13095.103997909995,72.4318546200011,53538.532289040006
2023-10-03,00:33:39.000,276,11002865,13725,0,1696293218,13095.0972616,72.44595287999982,53538.50434056001
2023-10-03,00:33:40.000,276,11002832,13605,0,1696293219,13095.11747053,72.45300200999918,53538.581198880005
2023-10-03,00:33:41.000,276,11002876,13765,0,1696293220,13095.103997909995,72.44595287999982,53538.54626328
2023-10-03,00:33:42.000,276,11002867,13845,0,1696293221,13095.11073421999,72.42480549000175,53538.54626328
2023-10-03,00:33:43.000,276,11002842,13845,0,1696293222,13095.15115207999,72.41775636000239,53538.60914736
2023-10-03,00:33:44.000,276,11002856,13925,0,1696293223,13095.144415769995,72.41775636000239,53538.59517312
2023-10-03,00:33:45.000,276,11002813,13885,0,1696293224,13095.124206839995,72.46005113999854,53538.581198880005
2023-10-03,00:33:46.000,276,11002804,13565,0,1696293225,13095.083788979995,72.46005113999854,53538.511327680004
2023-10-03,00:33:47.000,276,11002858,13645,0,1696293226,13095.11073421999,72.45300200999918,53538.52530192001
2023-10-03,00:33:48.000,276,11002819,13765,0,1696293227,13095.13767946,72.44595287999982,53538.532289040006
2023-10-03,00:33:49.000,276,11002865,13725,0,1696293228,13095.13767946,72.44595287999982,53538.49735344
2023-10-03,00:33:50.000,276,11002911,13725,0,1696293229,13095.184833629995,72.4318546200011,53538.511327680004
2023-10-03,00:33:51.000,276,11002898,13445,0,1696293230,13095.19156993999,72.43890375000046,53538.56722464
2023-10-03,00:33:52.000,276,11002881,13765,0,1696293231,13095.144415769995,72.41070723000303,53538.50434056001
2023-10-03,00:33:53.000,276,11002846,13685,0,1696293232,13095.17136100999,72.43890375000046,53538.53927616
2023-10-03,00:33:54.000,276,11002835,13445,0,1696293233,13095.19156993999,72.44595287999982,53538.532289040006
2023-10-03,00:33:55.000,276,11002870,13605,0,1696293234,13095.184833629995,72.41775636000239,53538.54626328
2023-10-03,00:33:56.000,276,11002866,13605,0,1696293235,13095.15788839,72.40365810000367,53538.50434056001
2023-10-03,00:33:57.000,276,11002856,13845,0,1696293236,13095.19156993999,72.43890375000046,53538.55325040001
2023-10-03,00:33:58.000,276,11002829,13605,0,1696293237,13095.23198779999,72.38955983999767,53538.60914736
2023-10-03,00:33:59.000,276,11002861,13725,0,1696293238,13095.245460419996,72.38251070999831,53538.60216024001
2023-10-03,00:34:00.000,276,11002832,13485,0,1696293239,13095.265669349996,72.40365810000367,53538.588186
2023-10-03,00:34:01.000,276,11002858,13925,0,1696293240,13095.245460419996,72.39660897000431,53538.60216024001
2023-10-03,00:34:02.000,276,11002863,13765,0,1696293241,13095.19156993999,72.3684124499996,53538.56722464
2023-10-03,00:34:03.000,276,11002870,13565,0,1696293242,13095.225251489996,72.36136332000024,53538.588186
2023-10-03,00:34:04.000,276,11002848,13445,0,1696293243,13095.25219672999,72.36136332000024,53538.55325040001
2023-10-03,00:34:05.000,276,11002877,13725,0,1696293244,13095.245460419996,72.34021593000216,53538.651070080006
2023-10-03,00:34:06.000,276,11002877,13605,0,1696293245,13095.225251489996,72.35431419000088,53538.588186
2023-10-03,00:34:07.000,276,11002844,13765,0,1696293246,13095.23872411,72.34021593000216,53538.55325040001
2023-10-03,00:34:08.000,276,11002876,13565,0,1696293247,13095.23198779999,72.31201941000472,53538.64408296001
2023-10-03,00:34:09.000,276,11002870,13405,0,1696293248,13095.23198779999,72.30497027999809,53538.62312160001
2023-10-03,00:34:10.000,276,11002864,13325,0,1696293249,13095.21851518,72.31906854000408,53538.60216024001
2023-10-03,00:34:11.000,276,11002871,13645,0,1696293250,13095.19830625,72.37546157999896,53538.56722464
2023-10-03,00:34:12.000,276,11002854,13725,0,1696293251,13095.21177886999,72.34021593000216,53538.588186
2023-10-03,00:34:13.000,276,11002838,13605,0,1696293252,13095.265669349996,72.3684124499996,53538.67203144001
2023-10-03,00:34:14.000,276,11002863,13765,0,1696293253,13095.27914197,72.3684124499996,53538.71395416
2023-10-03,00:34:15.000,276,11002862,13885,0,1696293254,13095.27914197,72.3331668000028,53538.67203144001
2023-10-03,00:34:16.000,276,11002874,13565,0,1696293255,13095.245460419996,72.31906854000408,53538.66504432
2023-10-03,00:34:17.000,276,11002873,13485,0,1696293256,13095.31955983,72.36136332000024,53538.699979920006
2023-10-03,00:34:18.000,276,11002837,13925,0,1696293257,13095.27914197,72.34021593000216,53538.69299280001
2023-10-03,00:34:19.000,276,11002829,13605,0,1696293258,13095.245460419996,72.34021593000216,53538.67203144001
2023-10-03,00:34:20.000,276,11002818,13485,0,1696293259,13095.326296139996,72.34726506000152,53538.74190264001
2023-10-03,00:34:21.000,276,11002858,13565,0,1696293260,13095.265669349996,72.35431419000088,53538.699979920006
2023-10-03,00:34:22.000,276,11002854,13565,0,1696293261,13095.312823519991,72.32611767000344,53538.73491552
2023-10-03,00:34:23.000,276,11002863,13485,0,1696293262,13095.326296139996,72.35431419000088,53538.762864
2023-10-03,00:34:24.000,276,11002894,13725,0,1696293263,13095.346505069996,72.31906854000408,53538.76985112001
2023-10-03,00:34:25.000,276,11002843,13645,0,1696293264,13095.312823519991,72.34726506000152,53538.76985112001
2023-10-03,00:34:26.000,276,11002831,13445,0,1696293265,13095.306087209996,72.3331668000028,53538.699979920006
2023-10-03,00:34:27.000,276,11002810,13725,0,1696293266,13095.265669349996,72.36136332000024,53538.70696704
2023-10-03,00:34:28.000,276,11002863,13885,0,1696293267,13095.292614589991,72.3331668000028,53538.762864
2023-10-03,00:34:29.000,276,11002849,13525,0,1696293268,13095.326296139996,72.34726506000152,53538.80478672
2023-10-03,00:34:30.000,276,11002847,13565,0,1696293269,13095.346505069996,72.32611767000344,53538.80478672
2023-10-03,00:34:31.000,276,11002832,13405,0,1696293270,13095.346505069996,72.3684124499996,53538.80478672
2023-10-03,00:34:32.000,276,11002847,13725,0,1696293271,13095.285878279996,72.34726506000152,53538.70696704
2023-10-03,00:34:33.000,276,11002849,13565,0,1696293272,13095.285878279996,72.34726506000152,53538.762864
2023-10-03,00:34:34.000,276,11002802,13965,0,1696293273,13095.23872411,72.35431419000088,53538.7279284
2023-10-03,00:34:35.000,276,11002884,13725,0,1696293274,13095.23198779999,72.36136332000024,53538.73491552
2023-10-03,00:34:36.000,276,11002891,13925,0,1696293275,13095.19830625,72.3684124499996,53538.70696704
2023-10-03,00:34:37.000,276,11002870,13725,0,1696293276,13095.17809732,72.41775636000239,53538.748889760005
2023-10-03,00:34:38.000,276,11002866,13485,0,1696293277,13095.21851518,72.38955983999767,53538.72094128001
2023-10-03,00:34:39.000,276,11002812,13765,0,1696293278,13095.15115207999,72.41070723000303,53538.73491552
2023-10-03,00:34:40.000,276,11002877,13645,0,1696293279,13095.13767946,72.42480549000175,53538.699979920006
2023-10-03,00:34:41.000,276,11002849,13885,0,1696293280,13095.05684374,72.39660897000431,53538.68600568
2023-10-03,00:34:42.000,276,11002844,13525,0,1696293281,13095.05684374,72.41070723000303,53538.63709584
2023-10-03,00:34:43.000,276,11002843,13725,0,1696293282,13095.07031635999,72.43890375000046,53538.74190264001
2023-10-03,00:34:44.000,276,11002809,13925,0,1696293283,13095.083788979995,72.41070723000303,53538.70696704
2023-10-03,00:34:45.000,276,11002833,13525,0,1696293284,13095.043371119995,72.42480549000175,53538.651070080006
2023-10-03,00:34:46.000,276,11002887,13685,0,1696293285,13095.05684374,72.41775636000239,53538.67203144001
2023-10-03,00:34:47.000,276,11002865,13405,0,1696293286,13095.043371119995,72.43890375000046,53538.679018560004
2023-10-03,00:34:48.000,276,11002817,13805,0,1696293287,13095.02989849999,72.38955983999767,53538.74190264001
2023-10-03,00:34:49.000,276,11002838,13605,0,1696293288,13094.99621695,72.43890375000046,53538.71395416
2023-10-03,00:34:50.000,276,11002854,13525,0,1696293289,13094.94906277999,72.4318546200011,53538.68600568
2023-10-03,00:34:51.000,276,11002837,13485,0,1696293290,13094.92885384999,72.41070723000303,53538.70696704
2023-10-03,00:34:52.000,276,11002845,13525,0,1696293291,13094.86822705999,72.40365810000367,53538.630108720005
2023-10-03,00:34:53.000,276,11002879,13605,0,1696293292,13094.881699679994,72.43890375000046,53538.67203144001
2023-10-03,00:34:54.000,276,11002842,14045,0,1696293293,13094.942326469994,72.38251070999831,53538.71395416
2023-10-03,00:34:55.000,276,11002881,13645,0,1696293294,13094.901908609994,72.36136332000024,53538.69299280001
2023-10-03,00:34:56.000,276,11002892,13485,0,1696293295,13094.841281819994,72.3331668000028,53538.69299280001
2023-10-03,00:34:57.000,276,11002872,13525,0,1696293296,13094.794127649999,72.34726506000152,53538.62312160001
2023-10-03,00:34:58.000,276,11002826,13445,0,1696293297,13094.787391339989,72.37546157999896,53538.6580572
2023-10-03,00:34:59.000,276,11002842,13685,0,1696293298,13094.787391339989,72.35431419000088,53538.62312160001
2023-10-03,00:35:00.000,276,11002883,13485,0,1696293299,13094.780655029994,72.38955983999767,53538.64408296001
2023-10-03,00:35:01.000,276,11002904,13565,0,1696293300,13094.706555619989,72.37546157999896,53538.60914736
2023-10-03,00:35:02.000,276,11002868,13765,0,1696293301,13094.726764549989,72.38955983999767,53538.62312160001
2023-10-03,00:35:03.000,276,11002847,13365,0,1696293302,13094.699819309993,72.37546157999896,53538.6580572
2023-10-03,00:35:04.000,276,11002856,13805,0,1696293303,13094.706555619989,72.38251070999831,53538.630108720005
2023-10-03,00:35:05.000,276,11002895,13565,0,1696293304,13094.618983589993,72.35431419000088,53538.60216024001
2023-10-03,00:35:06.000,276,11002882,13765,0,1696293305,13094.558356799993,72.38955983999767,53538.49036632
2023-10-03,00:35:07.000,276,11002853,13725,0,1696293306,13094.571829419998,72.36136332000024,53538.511327680004
2023-10-03,00:35:08.000,276,11002812,13445,0,1696293307,13094.524675250002,72.34021593000216,53538.56023752
2023-10-03,00:35:09.000,276,11002882,13725,0,1696293308,13094.524675250002,72.38955983999767,53538.53927616
2023-10-03,00:35:10.000,276,11002847,13765,0,1696293309,13094.558356799993,72.35431419000088,53538.581198880005
2023-10-03,00:35:11.000,276,11002877,13845,0,1696293310,13094.524675250002,72.34021593000216,53538.483379200006
2023-10-03,00:35:12.000,276,11002817,13925,0,1696293311,13094.457312149993,72.40365810000367,53538.462417840004
2023-10-03,00:35:13.000,276,11002860,13485,0,1696293312,13094.457312149993,72.3331668000028,53538.4484436
2023-10-03,00:35:14.000,276,11002858,13605,0,1696293313,13094.464048460002,72.3684124499996,53538.42748224
2023-10-03,00:35:15.000,276,11002873,13845,0,1696293314,13094.464048460002,72.34726506000152,53538.45543072001
2023-10-03,00:35:16.000,276,11002871,13765,0,1696293315,13094.416894289992,72.38955983999767,53538.3785724
2023-10-03,00:35:17.000,276,11002873,13725,0,1696293316,13094.389949049997,72.37546157999896,53538.364598160006
2023-10-03,00:35:18.000,276,11002853,13725,0,1696293317,13094.389949049997,72.35431419000088,53538.3785724
2023-10-03,00:35:19.000,276,11002913,13805,0,1696293318,13094.389949049997,72.38955983999767,53538.37158528
2023-10-03,00:35:20.000,276,11002829,13565,0,1696293319,13094.302377020002,72.39660897000431,53538.39953376
2023-10-03,00:35:21.000,276,11002849,13605,0,1696293320,13094.228277609996,72.39660897000431,53538.2737656
2023-10-03,00:35:22.000,276,11002830,13765,0,1696293321,13094.187859749996,72.42480549000175,53538.26677848001
2023-10-03,00:35:23.000,276,11002812,13765,0,1696293322,13094.221541300001,72.43890375000046,53538.30171408
2023-10-03,00:35:24.000,276,11002849,13725,0,1696293323,13094.201332370001,72.41070723000303,53538.32267544
2023-10-03,00:35:25.000,276,11002848,13965,0,1696293324,13094.167650819996,72.43890375000046,53538.294726960004
2023-10-03,00:35:26.000,276,11002885,13765,0,1696293325,13094.160914510001,72.46005113999854,53538.25979136
2023-10-03,00:35:27.000,276,11002870,13645,0,1696293326,13094.174387129991,72.39660897000431,53538.315688320006
2023-10-03,00:35:28.000,276,11002828,13725,0,1696293327,13094.147441889996,72.41775636000239,53538.315688320006
2023-10-03,00:35:29.000,276,11002921,13605,0,1696293328,13094.127232959996,72.42480549000175,53538.23883000001
2023-10-03,00:35:30.000,276,11002861,13725,0,1696293329,13094.086815099996,72.46005113999854,53538.23883000001
2023-10-03,00:35:31.000,276,11002867,13765,0,1696293330,13094.05313354999,72.4318546200011,53538.16895880001
2023-10-03,00:35:32.000,276,11002887,13565,0,1696293331,13094.005979379996,72.43890375000046,53538.175945920004
2023-10-03,00:35:33.000,276,11002876,13605,0,1696293332,13094.066606169996,72.38251070999831,53538.26677848001
2023-10-03,00:35:34.000,276,11002817,13845,0,1696293333,13094.05986986,72.36136332000024,53538.30171408
2023-10-03,00:35:35.000,276,11002854,13485,0,1696293334,13094.073342479991,72.36136332000024,53538.245817120005
2023-10-03,00:35:36.000,276,11002850,13805,0,1696293335,13093.93187996999,72.34726506000152,53538.21088152
2023-10-03,00:35:37.000,276,11002864,13725,0,1696293336,13093.93187996999,72.35431419000088,53538.16895880001
2023-10-03,00:35:38.000,276,11002804,13765,0,1696293337,13093.93187996999,72.38955983999767,53538.2038944
2023-10-03,00:35:39.000,276,11002862,13805,0,1696293338,13093.91840735,72.32611767000344,53538.09210048
2023-10-03,00:35:40.000,276,11002884,13605,0,1696293339,13093.87125317999,72.34726506000152,53538.18992016001
2023-10-03,00:35:41.000,276,11002876,13565,0,1696293340,13093.89819842,72.3684124499996,53538.147997440006
2023-10-03,00:35:42.000,276,11002894,13645,0,1696293341,13093.79041745999,72.35431419000088,53538.11306184
2023-10-03,00:35:43.000,276,11002845,13845,0,1696293342,13093.79041745999,72.3684124499996,53538.127036080004
2023-10-03,00:35:44.000,276,11002852,13685,0,1696293343,13093.75673591,72.32611767000344,53538.1340232
2023-10-03,00:35:45.000,276,11002877,13405,0,1696293344,13093.723054359994,72.35431419000088,53538.127036080004
2023-10-03,00:35:46.000,276,11002874,13525,0,1696293345,13093.655691259999,72.34021593000216,53538.02222928001
2023-10-03,00:35:47.000,276,11002893,13445,0,1696293346,13093.642218639994,72.32611767000344,53537.9942808
2023-10-03,00:35:48.000,276,11002867,13725,0,1696293347,13093.635482329999,72.3331668000028,53538.05716488
2023-10-03,00:35:49.000,276,11002890,13565,0,1696293348,13093.635482329999,72.34021593000216,53538.02222928001
2023-10-03,00:35:50.000,276,11002904,13605,0,1696293349,13093.595064469999,72.29792114999873,53538.08511336
2023-10-03,00:35:51.000,276,11002838,13245,0,1696293350,13093.601800779994,72.31906854000408,53538.03620352
2023-10-03,00:35:52.000,276,11002848,13525,0,1696293351,13093.541173989994,72.30497027999809,53538.029216400006
2023-10-03,00:35:53.000,276,11002868,13765,0,1696293352,13093.534437679999,72.34726506000152,53538.008255040004
2023-10-03,00:35:54.000,276,11002829,13565,0,1696293353,13093.487283509989,72.34726506000152,53538.008255040004
2023-10-03,00:35:55.000,276,11002902,13565,0,1696293354,13093.480547199993,72.35431419000088,53537.959345200004
2023-10-03,00:35:56.000,276,11002863,13925,0,1696293355,13093.433393029998,72.35431419000088,53537.97331944001
2023-10-03,00:35:57.000,276,11002850,13605,0,1696293356,13093.440129339993,72.35431419000088,53537.91742248
2023-10-03,00:35:58.000,276,11002843,13605,0,1696293357,13093.520965059994,72.29087201999937,53537.96633232
2023-10-03,00:35:59.000,276,11002794,13645,0,1696293358,13093.500756129994,72.39660897000431,53537.959345200004
2023-10-03,00:36:00.000,276,11002879,13525,0,1696293359,13093.433393029998,72.34021593000216,53537.93139672001
2023-10-03,00:36:01.000,276,11002872,13805,0,1696293360,13093.419920409993,72.34726506000152,53537.91742248
2023-10-03,00:36:02.000,276,11002849,13605,0,1696293361,13093.399711479993,72.38955983999767,53537.85453840001
2023-10-03,00:36:03.000,276,11002869,13725,0,1696293362,13093.426656719988,72.38955983999767,53537.840564160004
2023-10-03,00:36:04.000,276,11002843,13485,0,1696293363,13093.399711479993,72.37546157999896,53537.889474
2023-10-03,00:36:05.000,276,11002881,13685,0,1696293364,13093.426656719988,72.3684124499996,53537.85453840001
2023-10-03,00:36:06.000,276,11002882,13925,0,1696293365,13093.406447789988,72.35431419000088,53537.90344824001
2023-10-03,00:36:07.000,276,11002884,13885,0,1696293366,13093.345821000003,72.35431419000088,53537.77069296
2023-10-03,00:36:08.000,276,11002840,13645,0,1696293367,13093.366029929988,72.35431419000088,53537.84755128
2023-10-03,00:36:09.000,276,11002835,13285,0,1696293368,13093.386238859988,72.32611767000344,53537.8196028
2023-10-03,00:36:10.000,276,11002836,13845,0,1696293369,13093.332348379998,72.38251070999831,53537.79864144
2023-10-03,00:36:11.000,276,11002859,13805,0,1696293370,13093.278457899993,72.34726506000152,53537.72877024
2023-10-03,00:36:12.000,276,11002848,14045,0,1696293371,13093.285194210002,72.38955983999767,53537.76370584001
2023-10-03,00:36:13.000,276,11002830,13925,0,1696293372,13093.339084689993,72.36136332000024,53537.84755128
2023-10-03,00:36:14.000,276,11002842,14125,0,1696293373,13093.332348379998,72.38251070999831,53537.840564160004
2023-10-03,00:36:15.000,276,11002848,13685,0,1696293374,13093.278457899993,72.35431419000088,53537.82658992
2023-10-03,00:36:16.000,276,11002904,13965,0,1696293375,13093.251512659997,72.36136332000024,53537.80562856001
2023-10-03,00:36:17.000,276,11002839,13525,0,1696293376,13093.258248969993,72.37546157999896,53537.79864144
2023-10-03,00:36:18.000,276,11002828,13565,0,1696293377,13093.231303729997,72.40365810000367,53537.77069296
2023-10-03,00:36:19.000,276,11002878,13525,0,1696293378,13093.204358490002,72.4318546200011,53537.742744480005
2023-10-03,00:36:20.000,276,11002859,13565,0,1696293379,13093.197622179992,72.39660897000431,53537.80562856001
2023-10-03,00:36:21.000,276,11002895,13605,0,1696293380,13093.177413249992,72.4671002699979,53537.66588616001
2023-10-03,00:36:22.000,276,11002846,13805,0,1696293381,13093.163940630002,72.43890375000046,53537.6798604
2023-10-03,00:36:23.000,276,11002843,13565,0,1696293382,13093.190885869997,72.4318546200011,53537.70082176
2023-10-03,00:36:24.000,276,11002907,13965,0,1696293383,13093.150468009997,72.4318546200011,53537.73575736001
2023-10-03,00:36:25.000,276,11002869,13765,0,1696293384,13093.083104910002,72.45300200999918,53537.644924800006
2023-10-03,00:36:26.000,276,11002835,13805,0,1696293385,13093.096577529992,72.48824766000325,53537.61697632001
2023-10-03,00:36:27.000,276,11002849,13845,0,1696293386,13093.130259079997,72.4811985300039,53537.53313088
2023-10-03,00:36:28.000,276,11002886,13725,0,1696293387,13093.177413249992,72.4318546200011,53537.58902784
2023-10-03,00:36:29.000,276,11002914,13685,0,1696293388,13093.170676939997,72.45300200999918,53537.63095056
2023-10-03,00:36:30.000,276,11002881,13605,0,1696293389,13093.170676939997,72.45300200999918,53537.70082176
2023-10-03,00:36:31.000,276,11002865,13965,0,1696293390,13093.204358490002,72.4811985300039,53537.63793768001
2023-10-03,00:36:32.000,276,11002857,13605,0,1696293391,13093.130259079997,72.51644418000069,53537.56806648001
2023-10-03,00:36:33.000,276,11002891,13565,0,1696293392,13093.197622179992,72.49529679000261,53537.6099892
2023-10-03,00:36:34.000,276,11002845,13885,0,1696293393,13093.244776350002,72.4811985300039,53537.60300208
2023-10-03,00:36:35.000,276,11002876,13565,0,1696293394,13093.258248969993,72.53054243999941,53537.63095056
2023-10-03,00:36:36.000,276,11002862,13485,0,1696293395,13093.197622179992,72.53759156999877,53537.623963440004
2023-10-03,00:36:37.000,276,11002908,13565,0,1696293396,13093.258248969993,72.51644418000069,53537.61697632001
2023-10-03,00:36:38.000,276,11002910,13565,0,1696293397,13093.298666829993,72.54464069999813,53537.71479600001
2023-10-03,00:36:39.000,276,11002838,13685,0,1696293398,13093.312139449998,72.53054243999941,53537.70082176
2023-10-03,00:36:40.000,276,11002854,13725,0,1696293399,13093.318875759993,72.53759156999877,53537.6798604
2023-10-03,00:36:41.000,276,11002881,13605,0,1696293400,13093.291930519998,72.55873896000412,53537.672873280004
2023-10-03,00:36:42.000,276,11002894,13565,0,1696293401,13093.278457899993,72.56578809000348,53537.68684752001
2023-10-03,00:36:43.000,276,11002831,13885,0,1696293402,13093.285194210002,72.60103374000028,53537.59601496001
2023-10-03,00:36:44.000,276,11002865,13765,0,1696293403,13093.332348379998,72.56578809000348,53537.70082176
2023-10-03,00:36:45.000,276,11002879,13805,0,1696293404,13093.359293619993,72.55873896000412,53537.68684752001
2023-10-03,00:36:46.000,276,11002908,13725,0,1696293405,13093.359293619993,72.60808286999963,53537.70082176
2023-10-03,00:36:47.000,276,11002858,13645,0,1696293406,13093.352557309998,72.615131999999,53537.65889904
2023-10-03,00:36:48.000,276,11002846,13405,0,1696293407,13093.379502549993,72.57283722000284,53537.72877024
2023-10-03,00:36:49.000,276,11002824,13765,0,1696293408,13093.339084689993,72.60808286999963,53537.693834640006
2023-10-03,00:36:50.000,276,11002862,13405,0,1696293409,13093.339084689993,72.60103374000028,53537.70082176
2023-10-03,00:36:51.000,276,11002875,13365,0,1696293410,13093.312139449998,72.63627939000435,53537.65889904
2023-10-03,00:36:52.000,276,11002872,13685,0,1696293411,13093.325612070003,72.6433285200037,53537.72178312
2023-10-03,00:36:53.000,276,11002889,13765,0,1696293412,13093.379502549993,72.65037765000307,53537.77069296
2023-10-03,00:36:54.000,276,11002853,13765,0,1696293413,13093.366029929988,72.615131999999,53537.79864144
2023-10-03,00:36:55.000,276,11002865,13885,0,1696293414,13093.386238859988,72.6433285200037,53537.78466720001
2023-10-03,00:36:56.000,276,11002865,13885,0,1696293415,13093.345821000003,72.60808286999963,53537.65889904
2023-10-03,00:36:57.000,276,11002871,13565,0,1696293416,13093.345821000003,72.6433285200037,53537.693834640006
2023-10-03,00:36:58.000,276,11002853,13485,0,1696293417,13093.325612070003,72.615131999999,53537.72178312
2023-10-03,00:36:59.000,276,11002864,13765,0,1696293418,13093.339084689993,72.66447591000178,53537.72877024
2023-10-03,00:37:00.000,276,11002852,13645,0,1696293419,13093.366029929988,72.62218112999835,53537.70082176
2023-10-03,00:37:01.000,276,11002876,13325,0,1696293420,13093.366029929988,72.67152504000114,53537.68684752001
2023-10-03,00:37:02.000,276,11002858,13445,0,1696293421,13093.392975169998,72.62923025999771,53537.70780888
2023-10-03,00:37:03.000,276,11002842,13805,0,1696293422,13093.406447789988,72.65037765000307,53537.70780888
2023-10-03,00:37:04.000,276,11002917,13685,0,1696293423,13093.433393029998,72.65742678000242,53537.6798604
2023-10-03,00:37:05.000,276,11002820,13805,0,1696293424,13093.433393029998,72.6785741700005,53537.71479600001
2023-10-03,00:37:06.000,276,11002876,13885,0,1696293425,13093.453601959998,72.65037765000307,53537.71479600001
2023-10-03,00:37:07.000,276,11002836,13565,0,1696293426,13093.487283509989,72.66447591000178,53537.65191192
2023-10-03,00:37:08.000,276,11002833,13765,0,1696293427,13093.514228749998,72.63627939000435,53537.742744480005
2023-10-03,00:37:09.000,276,11002886,13445,0,1696293428,13093.622009709994,72.67152504000114,53537.77069296
2023-10-03,00:37:10.000,276,11002835,13845,0,1696293429,13093.662427569994,72.59398461000092,53537.72877024
2023-10-03,00:37:11.000,276,11002828,13645,0,1696293430,13093.655691259999,72.60103374000028,53537.8196028
2023-10-03,00:37:12.000,276,11002878,13405,0,1696293431,13093.662427569994,72.5798863500022,53537.71479600001
2023-10-03,00:37:13.000,276,11002896,13685,0,1696293432,13093.68937280999,72.57283722000284,53537.75671872
2023-10-03,00:37:14.000,276,11002851,13565,0,1696293433,13093.74999959999,72.5798863500022,53537.75671872
2023-10-03,00:37:15.000,276,11002853,13805,0,1696293434,13093.74999959999,72.54464069999813,53537.77069296
2023-10-03,00:37:16.000,276,11002869,13605,0,1696293435,13093.75673591,72.53759156999877,53537.77069296
2023-10-03,00:37:17.000,276,11002892,13845,0,1696293436,13093.803890079995,72.55168983000476,53537.77069296
2023-10-03,00:37:18.000,276,11002850,13685,0,1696293437,13093.91840735,72.50939505000133,53537.82658992
2023-10-03,00:37:19.000,276,11002856,13565,0,1696293438,13093.93861628,72.4811985300039,53537.86851264
2023-10-03,00:37:20.000,276,11002857,14005,0,1696293439,13093.97903414,72.4811985300039,53537.84755128
2023-10-03,00:37:21.000,276,11002861,13565,0,1696293440,13093.95208889999,72.47414940000453,53537.910435360005
2023-10-03,00:37:22.000,276,11002898,13965,0,1696293441,13093.91840735,72.49529679000261,53537.84755128
2023-10-03,00:37:23.000,276,11002837,13605,0,1696293442,13093.95882521,72.45300200999918,53537.88248688001
2023-10-03,00:37:24.000,276,11002846,13565,0,1696293443,13094.01271568999,72.49529679000261,53537.910435360005
2023-10-03,00:37:25.000,276,11002884,13525,0,1696293444,13094.046397239996,72.48824766000325,53537.959345200004
2023-10-03,00:37:26.000,276,11002867,13765,0,1696293445,13094.073342479991,72.49529679000261,53537.93139672001
2023-10-03,00:37:27.000,276,11002851,13365,0,1696293446,13094.03292461999,72.50234592000197,53537.90344824001
2023-10-03,00:37:28.000,276,11002858,13485,0,1696293447,13094.086815099996,72.50939505000133,53537.98729368
2023-10-03,00:37:29.000,276,11002833,13725,0,1696293448,13094.140705580001,72.50939505000133,53537.9244096
2023-10-03,00:37:30.000,276,11002845,13565,0,1696293449,13094.160914510001,72.48824766000325,53537.93838384
2023-10-03,00:37:31.000,276,11002835,13765,0,1696293450,13094.127232959996,72.53054243999941,53537.89646112
2023-10-03,00:37:32.000,276,11002878,13725,0,1696293451,13094.12049665,72.54464069999813,53537.97331944001
2023-10-03,00:37:33.000,276,11002878,13485,0,1696293452,13094.214804989992,72.51644418000069,53538.04319064
2023-10-03,00:37:34.000,276,11002859,13725,0,1696293453,13094.214804989992,72.54464069999813,53537.9942808
2023-10-03,00:37:35.000,276,11002809,13645,0,1696293454,13094.275431779992,72.57283722000284,53538.029216400006
2023-10-03,00:37:36.000,276,11002850,14125,0,1696293455,13094.181123440001,72.58693548000156,53537.9244096
2023-10-03,00:37:37.000,276,11002829,13885,0,1696293456,13094.255222849992,72.55873896000412,53537.93139672001
2023-10-03,00:37:38.000,276,11002834,13805,0,1696293457,13094.228277609996,72.56578809000348,53537.97331944001
2023-10-03,00:37:39.000,276,11002860,13565,0,1696293458,13094.309113329997,72.53759156999877,53538.029216400006
2023-10-03,00:37:40.000,276,11002883,13565,0,1696293459,13094.261959160001,72.56578809000348,53538.078126240005
2023-10-03,00:37:41.000,276,11002877,13725,0,1696293460,13094.329322259997,72.55168983000476,53538.03620352
2023-10-03,00:37:42.000,276,11002860,13965,0,1696293461,13094.322585950002,72.55168983000476,53538.008255040004
2023-10-03,00:37:43.000,276,11002812,13485,0,1696293462,13094.403421670002,72.55168983000476,53538.04319064
2023-10-03,00:37:44.000,276,11002895,13605,0,1696293463,13094.369740119997,72.53759156999877,53538.078126240005
2023-10-03,00:37:45.000,276,11002874,13285,0,1696293464,13094.416894289992,72.54464069999813,53538.01524216
2023-10-03,00:37:46.000,276,11002885,13405,0,1696293465,13094.389949049997,72.56578809000348,53538.04319064
2023-10-03,00:37:47.000,276,11002879,13565,0,1696293466,13094.443839530002,72.53054243999941,53538.029216400006
2023-10-03,00:37:48.000,276,11002885,13525,0,1696293467,13094.430366909997,72.51644418000069,53538.10607472
2023-10-03,00:37:49.000,276,11002890,13525,0,1696293468,13094.477521079993,72.4811985300039,53538.10607472
2023-10-03,00:37:50.000,276,11002803,13765,0,1696293469,13094.511202629998,72.4811985300039,53538.1340232
2023-10-03,00:37:51.000,276,11002845,13645,0,1696293470,13094.517938939993,72.43890375000046,53538.14101032001
2023-10-03,00:37:52.000,276,11002859,13845,0,1696293471,13094.477521079993,72.47414940000453,53538.127036080004
2023-10-03,00:37:53.000,276,11002839,13565,0,1696293472,13094.538147869993,72.44595287999982,53538.16197168
2023-10-03,00:37:54.000,276,11002869,13845,0,1696293473,13094.544884180003,72.42480549000175,53538.14101032001
2023-10-03,00:37:55.000,276,11002852,13685,0,1696293474,13094.558356799993,72.41070723000303,53538.1340232
2023-10-03,00:37:56.000,276,11002870,13885,0,1696293475,13094.578565729993,72.40365810000367,53538.127036080004
2023-10-03,00:37:57.000,276,11002875,13925,0,1696293476,13094.639192519993,72.36136332000024,53538.18992016001
2023-10-03,00:37:58.000,276,11002877,13405,0,1696293477,13094.659401449993,72.38251070999831,53538.23184288
2023-10-03,00:37:59.000,276,11002850,13445,0,1696293478,13094.679610379993,72.38251070999831,53538.245817120005
2023-10-03,00:38:00.000,276,11002857,13365,0,1696293479,13094.632456209998,72.37546157999896,53538.26677848001
2023-10-03,00:38:01.000,276,11002819,13485,0,1696293480,13094.639192519993,72.36136332000024,53538.175945920004
2023-10-03,00:38:02.000,276,11002840,13765,0,1696293481,13094.605510969988,72.34021593000216,53538.147997440006
2023-10-03,00:38:03.000,276,11002870,13285,0,1696293482,13094.645928829988,72.35431419000088,53538.18293304
2023-10-03,00:38:04.000,276,11002877,13765,0,1696293483,13094.652665139998,72.36136332000024,53538.23184288
2023-10-03,00:38:05.000,276,11002838,13925,0,1696293484,13094.706555619989,72.39660897000431,53538.21088152
2023-10-03,00:38:06.000,276,11002913,13925,0,1696293485,13094.713291929998,72.34726506000152,53538.196907280006
2023-10-03,00:38:07.000,276,11002887,13885,0,1696293486,13094.726764549989,72.3684124499996,53538.18992016001
2023-10-03,00:38:08.000,276,11002859,13645,0,1696293487,13094.753709789999,72.38251070999831,53538.21786864001
2023-10-03,00:38:09.000,276,11002831,13605,0,1696293488,13094.760446099994,72.37546157999896,53538.22485576
2023-10-03,00:38:10.000,276,11002868,13485,0,1696293489,13094.740237169994,72.40365810000367,53538.18293304
2023-10-03,00:38:11.000,276,11002898,13805,0,1696293490,13094.672874069998,72.40365810000367,53538.07113912001
2023-10-03,00:38:12.000,276,11002837,13645,0,1696293491,13094.720028239994,72.4318546200011,53538.18992016001
2023-10-03,00:38:13.000,276,11002893,13645,0,1696293492,13094.733500859998,72.46005113999854,53538.18293304
2023-10-03,00:38:14.000,276,11002880,13325,0,1696293493,13094.82780919999,72.45300200999918,53538.245817120005
2023-10-03,00:38:15.000,276,11002863,13645,0,1696293494,13094.84801812999,72.50939505000133,53538.25280424
2023-10-03,00:38:16.000,276,11002919,13525,0,1696293495,13094.834545509999,72.4671002699979,53538.23184288
2023-10-03,00:38:17.000,276,11002848,13805,0,1696293496,13094.800863959994,72.50234592000197,53538.18992016001
2023-10-03,00:38:18.000,276,11002874,13685,0,1696293497,13094.82780919999,72.50234592000197,53538.18293304
2023-10-03,00:38:19.000,276,11002881,13405,0,1696293498,13094.881699679994,72.4811985300039,53538.23883000001
2023-10-03,00:38:20.000,276,11002855,13685,0,1696293499,13094.841281819994,72.48824766000325,53538.25280424
2023-10-03,00:38:21.000,276,11002865,13565,0,1696293500,13094.881699679994,72.48824766000325,53538.22485576
2023-10-03,00:38:22.000,276,11002870,13405,0,1696293501,13094.881699679994,72.4811985300039,53538.23184288
2023-10-03,00:38:23.000,276,11002831,13445,0,1696293502,13094.97600802,72.46005113999854,53538.315688320006
2023-10-03,00:38:24.000,276,11002853,13605,0,1696293503,13094.96927170999,72.41775636000239,53538.2737656
2023-10-03,00:38:25.000,276,11002844,13525,0,1696293504,13094.982744329995,72.4318546200011,53538.2737656
2023-10-03,00:38:26.000,276,11002863,13405,0,1696293505,13094.99621695,72.39660897000431,53538.245817120005
2023-10-03,00:38:27.000,276,11002840,13845,0,1696293506,13095.063580049995,72.39660897000431,53538.30171408
2023-10-03,00:38:28.000,276,11002871,13885,0,1696293507,13095.11073421999,72.37546157999896,53538.37158528
2023-10-03,00:38:29.000,276,11002846,13525,0,1696293508,13095.15788839,72.34021593000216,53538.3785724
2023-10-03,00:38:30.000,276,11002845,13765,0,1696293509,13095.19156993999,72.3331668000028,53538.42049512
2023-10-03,00:38:31.000,276,11002837,13565,0,1696293510,13095.21851518,72.32611767000344,53538.42049512
2023-10-03,00:38:32.000,276,11002848,13525,0,1696293511,13095.17809732,72.30497027999809,53538.3785724
2023-10-03,00:38:33.000,276,11002864,13845,0,1696293512,13095.265669349996,72.31201941000472,53538.413508000005
2023-10-03,00:38:34.000,276,11002871,13405,0,1696293513,13095.27240565999,72.27677376000065,53538.42748224
2023-10-03,00:38:35.000,276,11002868,13725,0,1696293514,13095.285878279996,72.26972463000129,53538.40652088001
2023-10-03,00:38:36.000,276,11002810,13485,0,1696293515,13095.27914197,72.29087201999937,53538.364598160006
2023-10-03,00:38:37.000,276,11002859,13645,0,1696293516,13095.346505069996,72.26267550000193,53538.42049512
2023-10-03,00:38:38.000,276,11002886,13405,0,1696293517,13095.413868169991,72.24152811000386,53538.52530192001
2023-10-03,00:38:39.000,276,11002835,13605,0,1696293518,13095.427340789996,72.26972463000129,53538.42748224
2023-10-03,00:38:40.000,276,11002872,13805,0,1696293519,13095.447549719996,72.24857724000321,53538.511327680004
2023-10-03,00:38:41.000,276,11002834,13565,0,1696293520,13095.434077099992,72.22742984999786,53538.4484436
2023-10-03,00:38:42.000,276,11002866,13685,0,1696293521,13095.420604480001,72.2344789800045,53538.45543072001
2023-10-03,00:38:43.000,276,11002842,13845,0,1696293522,13095.420604480001,72.22742984999786,53538.44145648
2023-10-03,00:38:44.000,276,11002857,13605,0,1696293523,13095.454286029992,72.24152811000386,53538.55325040001
2023-10-03,00:38:45.000,276,11002832,13565,0,1696293524,13095.494703889992,72.2344789800045,53538.52530192001
2023-10-03,00:38:46.000,276,11002888,13565,0,1696293525,13095.481231270001,72.26267550000193,53538.511327680004
2023-10-03,00:38:47.000,276,11002825,13685,0,1696293526,13095.528385439997,72.25562637000257,53538.54626328
2023-10-03,00:38:48.000,276,11002862,13925,0,1696293527,13095.535121749992,72.25562637000257,53538.54626328
2023-10-03,00:38:49.000,276,11002897,13845,0,1696293528,13095.541858060002,72.28382289000001,53538.56023752
2023-10-03,00:38:50.000,276,11002884,13685,0,1696293529,13095.521649130002,72.30497027999809,53538.53927616
2023-10-03,00:38:51.000,276,11002893,13765,0,1696293530,13095.535121749992,72.3331668000028,53538.47639208001
2023-10-03,00:38:52.000,276,11002842,13805,0,1696293531,13095.535121749992,72.28382289000001,53538.532289040006
2023-10-03,00:38:53.000,276,11002874,13485,0,1696293532,13095.595748539992,72.3331668000028,53538.55325040001
2023-10-03,00:38:54.000,276,11002894,13605,0,1696293533,13095.595748539992,72.31906854000408,53538.60914736
2023-10-03,00:38:55.000,276,11002875,13805,0,1696293534,13095.629430089997,72.31201941000472,53538.61613448
2023-10-03,00:38:56.000,276,11002886,13605,0,1696293535,13095.602484850002,72.31906854000408,53538.56023752
2023-10-03,00:38:57.000,276,11002906,13645,0,1696293536,13095.642902710002,72.28382289000001,53538.59517312
2023-10-03,00:38:58.000,276,11002871,13445,0,1696293537,13095.710265809998,72.30497027999809,53538.6580572
2023-10-03,00:38:59.000,276,11002889,13525,0,1696293538,13095.669847949997,72.27677376000065,53538.60914736
2023-10-03,00:39:00.000,276,11002859,13605,0,1696293539,13095.723738430002,72.30497027999809,53538.651070080006
2023-10-03,00:39:01.000,276,11002854,13565,0,1696293540,13095.683320570002,72.27677376000065,53538.630108720005
2023-10-03,00:39:02.000,276,11002897,13525,0,1696293541,13095.757419979993,72.2344789800045,53538.699979920006
2023-10-03,00:39:03.000,276,11002875,13485,0,1696293542,13095.764156290003,72.24152811000386,53538.74190264001
2023-10-03,00:39:04.000,276,11002888,13765,0,1696293543,13095.797837839993,72.20628245999978,53538.75587688
2023-10-03,00:39:05.000,276,11002868,13405,0,1696293544,13095.824783079988,72.1851350700017,53538.71395416
2023-10-03,00:39:06.000,276,11002842,13525,0,1696293545,13095.784365219988,72.19923333000042,53538.68600568
2023-10-03,00:39:07.000,276,11002827,13805,0,1696293546,13095.777628909993,72.16398768000363,53538.67203144001
2023-10-03,00:39:08.000,276,11002897,13405,0,1696293547,13095.804574149988,72.15693855000427,53538.74190264001
2023-10-03,00:39:09.000,276,11002852,13525,0,1696293548,13095.871937249998,72.14988942000491,53538.74190264001
2023-10-03,00:39:10.000,276,11002861,13405,0,1696293549,13095.892146179998,72.09349638000276,53538.79081248001
2023-10-03,00:39:11.000,276,11002872,13925,0,1696293550,13095.865200939988,72.09349638000276,53538.79081248001
2023-10-03,00:39:12.000,276,11002884,13565,0,1696293551,13095.851728319998,72.10054551000212,53538.762864
2023-10-03,00:39:13.000,276,11002897,13685,0,1696293552,13095.871937249998,72.07939812000404,53538.75587688
2023-10-03,00:39:14.000,276,11002888,13645,0,1696293553,13095.919091419993,72.06529985999805,53538.8327352
2023-10-03,00:39:15.000,276,11002856,13405,0,1696293554,13095.905618799989,72.05825072999869,53538.762864
2023-10-03,00:39:16.000,276,11002828,13765,0,1696293555,13095.865200939988,72.05825072999869,53538.7279284
2023-10-03,00:39:17.000,276,11002875,13485,0,1696293556,13095.892146179998,72.07939812000404,53538.72094128001
2023-10-03,00:39:18.000,276,11002875,13725,0,1696293557,13095.939300349994,72.0230050800019,53538.762864
2023-10-03,00:39:19.000,276,11002836,13605,0,1696293558,13095.939300349994,72.03710334000061,53538.82574808
2023-10-03,00:39:20.000,276,11002904,13885,0,1696293559,13095.966245589989,72.03005421000125,53538.76985112001
2023-10-03,00:39:21.000,276,11002854,13405,0,1696293560,13095.959509279994,72.07234899000468,53538.7279284
2023-10-03,00:39:22.000,276,11002833,13765,0,1696293561,13095.979718209994,72.05825072999869,53538.73491552
2023-10-03,00:39:23.000,276,11002839,13445,0,1696293562,13095.999927139994,72.0864472500034,53538.72094128001
2023-10-03,00:39:24.000,276,11002866,13445,0,1696293563,13096.04708130999,72.0864472500034,53538.79081248001
2023-10-03,00:39:25.000,276,11002859,13485,0,1696293564,13096.100971789994,72.09349638000276,53538.81177384001
2023-10-03,00:39:26.000,276,11002892,13365,0,1696293565,13096.094235479999,72.09349638000276,53538.82574808
2023-10-03,00:39:27.000,276,11002845,13245,0,1696293566,13096.13465334,72.1216929000002,53538.77683824
2023-10-03,00:39:28.000,276,11002858,13845,0,1696293567,13096.20875274999,72.1216929000002,53538.89561928
2023-10-03,00:39:29.000,276,11002847,13565,0,1696293568,13096.1750712,72.1216929000002,53538.846709440004
2023-10-03,00:39:30.000,276,11002902,13765,0,1696293569,13096.20875274999,72.11464377000084,53538.9026064
2023-10-03,00:39:31.000,276,11002892,13645,0,1696293570,13096.222225369995,72.14988942000491,53538.846709440004
2023-10-03,00:39:32.000,276,11002822,13685,0,1696293571,13096.262643229995,72.15693855000427,53538.89561928
2023-10-03,00:39:33.000,276,11002840,13525,0,1696293572,13096.303061089995,72.12874202999956,53538.95850336001
2023-10-03,00:39:34.000,276,11002833,13565,0,1696293573,13096.35021525999,72.11464377000084,53538.986451840006
2023-10-03,00:39:35.000,276,11002852,13925,0,1696293574,13096.323270019995,72.12874202999956,53538.965490480005
2023-10-03,00:39:36.000,276,11002866,13765,0,1696293575,13096.37042418999,72.1216929000002,53538.986451840006
2023-10-03,00:39:37.000,276,11002864,13405,0,1696293576,13096.35021525999,72.13579115999892,53538.95151624
2023-10-03,00:39:38.000,276,11002855,13685,0,1696293577,13096.39063311999,72.14284028999828,53539.00042608
2023-10-03,00:39:39.000,276,11002891,13325,0,1696293578,13096.404105739995,72.14284028999828,53538.99343896
2023-10-03,00:39:40.000,276,11002855,13885,0,1696293579,13096.484941459996,72.11464377000084,53539.035361680006
2023-10-03,00:39:41.000,276,11002846,14085,0,1696293580,13096.491677769991,72.16398768000363,53539.02837456001
2023-10-03,00:39:42.000,276,11002878,13565,0,1696293581,13096.511886699991,72.13579115999892,53539.07029728
2023-10-03,00:39:43.000,276,11002869,14165,0,1696293582,13096.47820515,72.11464377000084,53539.0423488
2023-10-03,00:39:44.000,276,11002924,13405,0,1696293583,13096.552304559991,72.1216929000002,53539.14016848
2023-10-03,00:39:45.000,276,11002851,13885,0,1696293584,13096.552304559991,72.1216929000002,53539.16811696
2023-10-03,00:39:46.000,276,11002847,13765,0,1696293585,13096.592722419991,72.10054551000212,53539.09824576
2023-10-03,00:39:47.000,276,11002809,13645,0,1696293586,13096.565777179996,72.11464377000084,53539.10523288001
2023-10-03,00:39:48.000,276,11002864,13565,0,1696293587,13096.545568249996,72.11464377000084,53539.182091200004
2023-10-03,00:39:49.000,276,11002863,13565,0,1696293588,13096.606195039996,72.14284028999828,53539.16112984
2023-10-03,00:39:50.000,276,11002860,13605,0,1696293589,13096.639876590001,72.11464377000084,53539.23100104
2023-10-03,00:39:51.000,276,11002875,13725,0,1696293590,13096.646612899996,72.13579115999892,53539.2170268
2023-10-03,00:39:52.000,276,11002883,13725,0,1696293591,13096.639876590001,72.07939812000404,53539.16112984
2023-10-03,00:39:53.000,276,11002921,13805,0,1696293592,13096.687030759997,72.07939812000404,53539.19606544001
2023-10-03,00:39:54.000,276,11002882,13325,0,1696293593,13096.680294450001,72.10759464000148,53539.25894952
2023-10-03,00:39:55.000,276,11002850,13445,0,1696293594,13096.720712310002,72.10054551000212,53539.29388512001
2023-10-03,00:39:56.000,276,11002860,13725,0,1696293595,13096.700503380001,72.06529985999805,53539.182091200004
2023-10-03,00:39:57.000,276,11002888,13485,0,1696293596,13096.720712310002,72.12874202999956,53539.23798816
2023-10-03,00:39:58.000,276,11002875,13485,0,1696293597,13096.767866479997,72.09349638000276,53539.3567692
2023-10-03,00:39:59.000,276,11002863,13565,0,1696293598,13096.828493269997,72.10054551000212,53539.30785936
2023-10-03,00:40:00.000,276,11002906,13525,0,1696293599,13096.821756960002,72.05825072999869,53539.300872240005
2023-10-03,00:40:01.000,276,11002859,13605,0,1696293600,13096.828493269997,72.09349638000276,53539.32882072
2023-10-03,00:40:02.000,276,11002874,13325,0,1696293601,13096.781339100002,72.0864472500034,53539.22401392001
2023-10-03,00:40:03.000,276,11002845,13405,0,1696293602,13096.794811719992,72.10759464000148,53539.27991088
2023-10-03,00:40:04.000,276,11002835,13725,0,1696293603,13096.862174820002,72.10054551000212,53539.37773056
2023-10-03,00:40:05.000,276,11002884,13525,0,1696293604,13096.922801610002,72.07234899000468,53539.39170480001
2023-10-03,00:40:06.000,276,11002874,13685,0,1696293605,13096.922801610002,72.10759464000148,53539.39869192
2023-10-03,00:40:07.000,276,11002869,13605,0,1696293606,13096.875647439992,72.10054551000212,53539.37773056
2023-10-03,00:40:08.000,276,11002881,13685,0,1696293607,13096.922801610002,72.07939812000404,53539.419653280005
2023-10-03,00:40:09.000,276,11002848,13645,0,1696293608,13096.943010540002,72.05825072999869,53539.4266404
2023-10-03,00:40:10.000,276,11002846,14005,0,1696293609,13096.976692089993,72.07939812000404,53539.44061464001
2023-10-03,00:40:11.000,276,11002849,13925,0,1696293610,13096.936274229993,72.12874202999956,53539.419653280005
2023-10-03,00:40:12.000,276,11002881,13405,0,1696293611,13096.949746849998,72.0864472500034,53539.4266404
2023-10-03,00:40:13.000,276,11002840,13565,0,1696293612,13097.003637329988,72.11464377000084,53539.48952448001
2023-10-03,00:40:14.000,276,11002834,13245,0,1696293613,13097.037318879993,72.07939812000404,53539.51048584001
2023-10-03,00:40:15.000,276,11002827,13605,0,1696293614,13097.003637329988,72.12874202999956,53539.48253736001
2023-10-03,00:40:16.000,276,11002896,13565,0,1696293615,13096.976692089993,72.11464377000084,53539.39869192
2023-10-03,00:40:17.000,276,11002876,13565,0,1696293616,13096.983428400003,72.12874202999956,53539.39869192
2023-10-03,00:40:18.000,276,11002855,13405,0,1696293617,13096.976692089993,72.14284028999828,53539.44760176
2023-10-03,00:40:19.000,276,11002848,13645,0,1696293618,13096.963219470003,72.1216929000002,53539.44760176
2023-10-03,00:40:20.000,276,11002833,13605,0,1696293619,13096.956483159993,72.14284028999828,53539.52446008
2023-10-03,00:40:21.000,276,11002882,13765,0,1696293620,13096.943010540002,72.13579115999892,53539.468563120005
2023-10-03,00:40:22.000,276,11002847,13605,0,1696293621,13096.956483159993,72.14988942000491,53539.50349872
2023-10-03,00:40:23.000,276,11002866,13685,0,1696293622,13097.030582569998,72.12874202999956,53539.517472960004
2023-10-03,00:40:24.000,276,11002868,13565,0,1696293623,13097.017109949993,72.15693855000427,53539.51048584001
2023-10-03,00:40:25.000,276,11002841,13605,0,1696293624,13097.017109949993,72.14988942000491,53539.48253736001
2023-10-03,00:40:26.000,276,11002852,13565,0,1696293625,13096.949746849998,72.19218420000107,53539.51048584001
2023-10-03,00:40:27.000,276,11002838,13405,0,1696293626,13096.990164709998,72.17103681000299,53539.43362752
2023-10-03,00:40:28.000,276,11002861,13565,0,1696293627,13096.990164709998,72.15693855000427,53539.4965116
2023-10-03,00:40:29.000,276,11002831,13565,0,1696293628,13096.983428400003,72.14988942000491,53539.468563120005
2023-10-03,00:40:30.000,276,11002882,13445,0,1696293629,13097.057527809993,72.14284028999828,53539.55240856
2023-10-03,00:40:31.000,276,11002843,13205,0,1696293630,13097.071000429998,72.14284028999828,53539.57336992
2023-10-03,00:40:32.000,276,11002865,13605,0,1696293631,13096.990164709998,72.12874202999956,53539.44061464001
2023-10-03,00:40:33.000,276,11002891,13565,0,1696293632,13097.003637329988,72.11464377000084,53539.48253736001
2023-10-03,00:40:34.000,276,11002874,13765,0,1696293633,13097.030582569998,72.1216929000002,53539.55939568001
2023-10-03,00:40:35.000,276,11002809,13565,0,1696293634,13097.084473049988,72.05825072999869,53539.53144720001
2023-10-03,00:40:36.000,276,11002871,13365,0,1696293635,13097.017109949993,72.11464377000084,53539.50349872
2023-10-03,00:40:37.000,276,11002845,13685,0,1696293636,13097.064264119988,72.11464377000084,53539.54542144
2023-10-03,00:40:38.000,276,11002844,13565,0,1696293637,13097.071000429998,72.07234899000468,53539.60830552001
2023-10-03,00:40:39.000,276,11002825,13325,0,1696293638,13097.084473049988,72.07939812000404,53539.61529264
2023-10-03,00:40:40.000,276,11002894,13605,0,1696293639,13097.064264119988,72.07939812000404,53539.60830552001
2023-10-03,00:40:41.000,276,11002857,13765,0,1696293640,13097.104681979989,72.07234899000468,53539.538434320006
2023-10-03,00:40:42.000,276,11002884,13685,0,1696293641,13097.023846259988,72.07234899000468,53539.4965116
2023-10-03,00:40:43.000,276,11002841,13485,0,1696293642,13097.037318879993,72.11464377000084,53539.48952448001
2023-10-03,00:40:44.000,276,11002842,13445,0,1696293643,13097.064264119988,72.10054551000212,53539.54542144
2023-10-03,00:40:45.000,276,11002869,13445,0,1696293644,13097.071000429998,72.06529985999805,53539.60830552001
2023-10-03,00:40:46.000,276,11002847,13605,0,1696293645,13097.057527809993,72.10054551000212,53539.62926688001
2023-10-03,00:40:47.000,276,11002873,13805,0,1696293646,13097.097945669993,72.11464377000084,53539.64324112
2023-10-03,00:40:48.000,276,11002882,13925,0,1696293647,13097.050791499998,72.07939812000404,53539.636254000005
2023-10-03,00:40:49.000,276,11002887,13245,0,1696293648,13097.064264119988,72.0864472500034,53539.59433128
2023-10-03,00:40:50.000,276,11002863,13485,0,1696293649,13097.071000429998,72.10054551000212,53539.62227976
2023-10-03,00:40:51.000,276,11002848,13645,0,1696293650,13097.050791499998,72.07234899000468,53539.6013184
2023-10-03,00:40:52.000,276,11002849,13645,0,1696293651,13097.030582569998,72.0864472500034,53539.587344160005
2023-10-03,00:40:53.000,276,11002826,13525,0,1696293652,13097.118154599993,72.10054551000212,53539.66420248
2023-10-03,00:40:54.000,276,11002854,13565,0,1696293653,13097.111418289998,72.09349638000276,53539.69913808001
2023-10-03,00:40:55.000,276,11002889,13405,0,1696293654,13097.097945669993,72.07234899000468,53539.685163840004
2023-10-03,00:40:56.000,276,11002851,13485,0,1696293655,13097.030582569998,72.06529985999805,53539.706125200006
2023-10-03,00:40:57.000,276,11002862,13685,0,1696293656,13097.030582569998,72.05825072999869,53539.65022824001
2023-10-03,00:40:58.000,276,11002852,13565,0,1696293657,13097.044055189988,72.07234899000468,53539.67817672001
2023-10-03,00:40:59.000,276,11002859,13365,0,1696293658,13097.037318879993,72.09349638000276,53539.61529264
2023-10-03,00:41:00.000,276,11002913,13605,0,1696293659,13097.057527809993,72.05120159999933,53539.636254000005
2023-10-03,00:41:01.000,276,11002872,13565,0,1696293660,13097.050791499998,72.05120159999933,53539.6711896
2023-10-03,00:41:02.000,276,11002893,13725,0,1696293661,13097.050791499998,72.03005421000125,53539.66420248
2023-10-03,00:41:03.000,276,11002831,13765,0,1696293662,13097.131627219998,72.0230050800019,53539.7410608
2023-10-03,00:41:04.000,276,11002858,13565,0,1696293663,13097.064264119988,72.03710334000061,53539.685163840004
2023-10-03,00:41:05.000,276,11002851,13845,0,1696293664,13097.084473049988,72.04415246999997,53539.65022824001
2023-10-03,00:41:06.000,276,11002871,13485,0,1696293665,13097.044055189988,72.04415246999997,53539.6013184
2023-10-03,00:41:07.000,276,11002844,13765,0,1696293666,13097.044055189988,72.05825072999869,53539.5663828
2023-10-03,00:41:08.000,276,11002855,13605,0,1696293667,13097.017109949993,72.05120159999933,53539.66420248
2023-10-03,00:41:09.000,276,11002869,13605,0,1696293668,13097.077736739993,72.06529985999805,53539.65022824001
2023-10-03,00:41:10.000,276,11002853,13765,0,1696293669,13097.118154599993,72.0230050800019,53539.69913808001
2023-10-03,00:41:11.000,276,11002883,13485,0,1696293670,13097.118154599993,72.03710334000061,53539.69215096
2023-10-03,00:41:12.000,276,11002861,13685,0,1696293671,13097.044055189988,72.05825072999869,53539.62227976
2023-10-03,00:41:13.000,276,11002880,13405,0,1696293672,13097.057527809993,72.07234899000468,53539.67817672001
2023-10-03,00:41:14.000,276,11002822,13685,0,1696293673,13097.077736739993,72.0864472500034,53539.69215096
2023-10-03,00:41:15.000,276,11002882,13925,0,1696293674,13097.084473049988,72.11464377000084,53539.69913808001
2023-10-03,00:41:16.000,276,11002861,13405,0,1696293675,13097.057527809993,72.1216929000002,53539.65721536001
2023-10-03,00:41:17.000,276,11002836,13565,0,1696293676,13097.050791499998,72.09349638000276,53539.6711896
2023-10-03,00:41:18.000,276,11002853,13405,0,1696293677,13097.124890909989,72.0864472500034,53539.76900928
2023-10-03,00:41:19.000,276,11002856,13725,0,1696293678,13097.145099839989,72.0864472500034,53539.755035040005
2023-10-03,00:41:20.000,276,11002921,13685,0,1696293679,13097.097945669993,72.10759464000148,53539.803944880005
2023-10-03,00:41:21.000,276,11002865,13365,0,1696293680,13097.057527809993,72.1216929000002,53539.706125200006
2023-10-03,00:41:22.000,276,11002896,13325,0,1696293681,13097.030582569998,72.1216929000002,53539.706125200006
2023-10-03,00:41:23.000,276,11002859,13565,0,1696293682,13097.104681979989,72.10759464000148,53539.74804792001
2023-10-03,00:41:24.000,276,11002864,13725,0,1696293683,13097.104681979989,72.07234899000468,53539.72708656001
2023-10-03,00:41:25.000,276,11002889,13365,0,1696293684,13097.151836149998,72.10759464000148,53539.7410608
2023-10-03,00:41:26.000,276,11002906,13645,0,1696293685,13097.111418289998,72.10054551000212,53539.78997064
2023-10-03,00:41:27.000,276,11002840,13485,0,1696293686,13097.151836149998,72.09349638000276,53539.76900928
2023-10-03,00:41:28.000,276,11002821,13685,0,1696293687,13097.111418289998,72.12874202999956,53539.7410608
2023-10-03,00:41:29.000,276,11002831,13365,0,1696293688,13097.131627219998,72.10054551000212,53539.74804792001
2023-10-03,00:41:30.000,276,11002833,13885,0,1696293689,13097.104681979989,72.1216929000002,53539.73407368
2023-10-03,00:41:31.000,276,11002909,13325,0,1696293690,13097.091209359998,72.14284028999828,53539.69215096
2023-10-03,00:41:32.000,276,11002874,13645,0,1696293691,13097.118154599993,72.11464377000084,53539.71311232
2023-10-03,00:41:33.000,276,11002870,13485,0,1696293692,13097.178781389994,72.1216929000002,53539.77599640001
2023-10-03,00:41:34.000,276,11002862,13725,0,1696293693,13097.192254009999,72.09349638000276,53539.82490624001
2023-10-03,00:41:35.000,276,11002860,13325,0,1696293694,13097.172045079998,72.10759464000148,53539.79695776001
2023-10-03,00:41:36.000,276,11002891,13485,0,1696293695,13097.104681979989,72.1216929000002,53539.78997064
2023-10-03,00:41:37.000,276,11002915,13925,0,1696293696,13097.145099839989,72.10054551000212,53539.78997064
2023-10-03,00:41:38.000,276,11002890,13525,0,1696293697,13097.111418289998,72.12874202999956,53539.77599640001
2023-10-03,00:41:39.000,276,11002882,13605,0,1696293698,13097.111418289998,72.12874202999956,53539.77599640001
2023-10-03,00:41:40.000,276,11002922,13645,0,1696293699,13097.118154599993,72.10759464000148,53539.78997064
2023-10-03,00:41:41.000,276,11002875,13565,0,1696293700,13097.104681979989,72.13579115999892,53539.76202216
2023-10-03,00:41:42.000,276,11002807,13565,0,1696293701,13097.091209359998,72.1216929000002,53539.78298352
2023-10-03,00:41:43.000,276,11002850,13605,0,1696293702,13097.138363529994,72.12874202999956,53539.803944880005
2023-10-03,00:41:44.000,276,11002848,13645,0,1696293703,13097.111418289998,72.10054551000212,53539.81791912001
2023-10-03,00:41:45.000,276,11002880,13845,0,1696293704,13097.097945669993,72.10759464000148,53539.79695776001
2023-10-03,00:41:46.000,276,11002834,13525,0,1696293705,13097.097945669993,72.09349638000276,53539.706125200006
2023-10-03,00:41:47.000,276,11002887,13605,0,1696293706,13097.104681979989,72.10054551000212,53539.706125200006
2023-10-03,00:41:48.000,276,11002867,13485,0,1696293707,13097.185517699989,72.10759464000148,53539.76202216
2023-10-03,00:41:49.000,276,11002880,13765,0,1696293708,13097.205726629989,72.0864472500034,53539.78298352
2023-10-03,00:41:50.000,276,11002825,13525,0,1696293709,13097.219199249994,72.0864472500034,53539.78298352
2023-10-03,00:41:51.000,276,11002854,13325,0,1696293710,13097.205726629989,72.1216929000002,53539.79695776001
2023-10-03,00:41:52.000,276,11002862,13525,0,1696293711,13097.131627219998,72.09349638000276,53539.7410608
2023-10-03,00:41:53.000,276,11002899,13805,0,1696293712,13097.145099839989,72.07939812000404,53539.73407368
2023-10-03,00:41:54.000,276,11002828,13605,0,1696293713,13097.172045079998,72.10759464000148,53539.76900928
2023-10-03,00:41:55.000,276,11002843,13445,0,1696293714,13097.178781389994,72.0864472500034,53539.76900928
2023-10-03,00:41:56.000,276,11002844,13565,0,1696293715,13097.131627219998,72.11464377000084,53539.78997064
2023-10-03,00:41:57.000,276,11002876,13645,0,1696293716,13097.178781389994,72.10054551000212,53539.74804792001
2023-10-03,00:41:58.000,276,11002856,13765,0,1696293717,13097.192254009999,72.03005421000125,53539.77599640001
2023-10-03,00:41:59.000,276,11002835,13765,0,1696293718,13097.192254009999,72.06529985999805,53539.77599640001
2023-10-03,00:42:00.000,276,11002875,13925,0,1696293719,13097.165308769989,72.06529985999805,53539.82490624001
2023-10-03,00:42:01.000,276,11002884,13565,0,1696293720,13097.172045079998,72.06529985999805,53539.803944880005
2023-10-03,00:42:02.000,276,11002855,13605,0,1696293721,13097.151836149998,72.03710334000061,53539.72009944
2023-10-03,00:42:03.000,276,11002857,13565,0,1696293722,13097.131627219998,72.05120159999933,53539.706125200006
2023-10-03,00:42:04.000,276,11002843,13605,0,1696293723,13097.185517699989,72.03005421000125,53539.79695776001
2023-10-03,00:42:05.000,276,11002830,13765,0,1696293724,13097.205726629989,72.03005421000125,53539.803944880005
2023-10-03,00:42:06.000,276,11002894,13725,0,1696293725,13097.212462939999,72.00185769000382,53539.803944880005
2023-10-03,00:42:07.000,276,11002828,13765,0,1696293726,13097.205726629989,72.01595595000254,53539.83189336
2023-10-03,00:42:08.000,276,11002846,13685,0,1696293727,13097.165308769989,72.01595595000254,53539.76202216
2023-10-03,00:42:09.000,276,11002860,13405,0,1696293728,13097.185517699989,72.00890682000318,53539.803944880005
2023-10-03,00:42:10.000,276,11002879,13525,0,1696293729,13097.178781389994,72.00185769000382,53539.73407368
2023-10-03,00:42:11.000,276,11002836,13485,0,1696293730,13097.131627219998,72.00185769000382,53539.6711896
2023-10-03,00:42:12.000,276,11002833,13565,0,1696293731,13097.118154599993,72.0230050800019,53539.706125200006
2023-10-03,00:42:13.000,276,11002863,13565,0,1696293732,13097.212462939999,72.05120159999933,53539.76900928
2023-10-03,00:42:14.000,276,11002888,13725,0,1696293733,13097.212462939999,72.06529985999805,53539.77599640001
2023-10-03,00:42:15.000,276,11002840,13805,0,1696293734,13097.205726629989,72.03710334000061,53539.78997064
2023-10-03,00:42:16.000,276,11002865,13445,0,1696293735,13097.198990319994,72.07939812000404,53539.69913808001
2023-10-03,00:42:17.000,276,11002875,13605,0,1696293736,13097.165308769989,72.10759464000148,53539.7410608
2023-10-03,00:42:18.000,276,11002855,13445,0,1696293737,13097.172045079998,72.07939812000404,53539.76202216
2023-10-03,00:42:19.000,276,11002885,13605,0,1696293738,13097.192254009999,72.10759464000148,53539.77599640001
2023-10-03,00:42:20.000,276,11002839,13645,0,1696293739,13097.131627219998,72.06529985999805,53539.7410608
2023-10-03,00:42:21.000,276,11002889,13605,0,1696293740,13097.158572459994,72.10759464000148,53539.74804792001
2023-10-03,00:42:22.000,276,11002849,13565,0,1696293741,13097.158572459994,72.11464377000084,53539.73407368
2023-10-03,00:42:23.000,276,11002843,13565,0,1696293742,13097.212462939999,72.14284028999828,53539.7410608
2023-10-03,00:42:24.000,276,11002851,13445,0,1696293743,13097.205726629989,72.11464377000084,53539.76900928
2023-10-03,00:42:25.000,276,11002873,13605,0,1696293744,13097.145099839989,72.10054551000212,53539.706125200006
2023-10-03,00:42:26.000,276,11002919,13685,0,1696293745,13097.151836149998,72.13579115999892,53539.6711896
2023-10-03,00:42:27.000,276,11002907,13565,0,1696293746,13097.138363529994,72.1216929000002,53539.66420248
2023-10-03,00:42:28.000,276,11002855,13725,0,1696293747,13097.158572459994,72.11464377000084,53539.73407368
2023-10-03,00:42:29.000,276,11002852,13565,0,1696293748,13097.158572459994,72.12874202999956,53539.76202216
2023-10-03,00:42:30.000,276,11002826,13605,0,1696293749,13097.151836149998,72.07234899000468,53539.74804792001
2023-10-03,00:42:31.000,276,11002865,13565,0,1696293750,13097.145099839989,72.0864472500034,53539.79695776001
2023-10-03,00:42:32.000,276,11002869,13565,0,1696293751,13097.104681979989,72.05825072999869,53539.73407368
2023-10-03,00:42:33.000,276,11002872,13405,0,1696293752,13097.118154599993,72.06529985999805,53539.7410608
2023-10-03,00:42:34.000,276,11002868,13525,0,1696293753,13097.097945669993,72.04415246999997,53539.72009944
2023-10-03,00:42:35.000,276,11002905,13365,0,1696293754,13097.091209359998,72.07234899000468,53539.71311232
2023-10-03,00:42:36.000,276,11002887,13645,0,1696293755,13096.983428400003,72.04415246999997,53539.65022824001
2023-10-03,00:42:37.000,276,11002898,14045,0,1696293756,13096.956483159993,72.09349638000276,53539.62926688001
2023-10-03,00:42:38.000,276,11002848,13725,0,1696293757,13097.037318879993,72.05120159999933,53539.6711896
2023-10-03,00:42:39.000,276,11002872,13805,0,1696293758,13096.963219470003,72.10054551000212,53539.636254000005
2023-10-03,00:42:40.000,276,11002890,13765,0,1696293759,13096.976692089993,72.05825072999869,53539.65721536001
2023-10-03,00:42:41.000,276,11002839,13685,0,1696293760,13096.929537919998,72.03710334000061,53539.62227976
2023-10-03,00:42:42.000,276,11002900,13445,0,1696293761,13096.875647439992,72.03710334000061,53539.55939568001
2023-10-03,00:42:43.000,276,11002860,13885,0,1696293762,13096.835229579992,72.04415246999997,53539.53144720001
2023-10-03,00:42:44.000,276,11002842,13565,0,1696293763,13096.828493269997,72.03005421000125,53539.54542144
2023-10-03,00:42:45.000,276,11002878,13565,0,1696293764,13096.916065299993,72.00185769000382,53539.61529264
2023-10-03,00:42:46.000,276,11002915,13725,0,1696293765,13096.895856369993,72.00185769000382,53539.60830552001
2023-10-03,00:42:47.000,276,11002871,13725,0,1696293766,13096.889120059997,72.00890682000318,53539.62926688001
2023-10-03,00:42:48.000,276,11002877,13845,0,1696293767,13096.794811719992,71.96661203999975,53539.54542144
2023-10-03,00:42:49.000,276,11002871,13925,0,1696293768,13096.794811719992,71.95956291000039,53539.43362752
2023-10-03,00:42:50.000,276,11002833,13445,0,1696293769,13096.767866479997,71.96661203999975,53539.4965116
2023-10-03,00:42:51.000,276,11002864,13685,0,1696293770,13096.740921240002,71.96661203999975,53539.41266616001
2023-10-03,00:42:52.000,276,11002848,13485,0,1696293771,13096.693767069992,71.95956291000039,53539.43362752
2023-10-03,00:42:53.000,276,11002899,13765,0,1696293772,13096.761130170002,71.95956291000039,53539.46157600001
2023-10-03,00:42:54.000,276,11002849,14005,0,1696293773,13096.740921240002,71.93841552000231,53539.47555024
2023-10-03,00:42:55.000,276,11002838,13685,0,1696293774,13096.767866479997,71.95956291000039,53539.46157600001
2023-10-03,00:42:56.000,276,11002859,13565,0,1696293775,13096.673558139992,71.98775942999782,53539.349782080004
2023-10-03,00:42:57.000,276,11002889,13605,0,1696293776,13096.713975999992,71.9736611699991,53539.38471768
2023-10-03,00:42:58.000,276,11002821,13525,0,1696293777,13096.673558139992,71.96661203999975,53539.39869192
2023-10-03,00:42:59.000,276,11002865,13365,0,1696293778,13096.693767069992,71.93841552000231,53539.419653280005
2023-10-03,00:43:00.000,276,11002850,13685,0,1696293779,13096.666821829996,71.93136639000295,53539.4266404
2023-10-03,00:43:01.000,276,11002853,13925,0,1696293780,13096.680294450001,71.92431726000359,53539.44061464001
2023-10-03,00:43:02.000,276,11002889,13725,0,1696293781,13096.626403969996,71.93841552000231,53539.370743440006
2023-10-03,00:43:03.000,276,11002861,13725,0,1696293782,13096.660085520001,71.93136639000295,53539.419653280005
2023-10-03,00:43:04.000,276,11002894,13565,0,1696293783,13096.633140279991,71.95251378000103,53539.41266616001
2023-10-03,00:43:05.000,276,11002893,13805,0,1696293784,13096.693767069992,71.93136639000295,53539.37773056
2023-10-03,00:43:06.000,276,11002886,13645,0,1696293785,13096.653349209992,71.93841552000231,53539.41266616001
2023-10-03,00:43:07.000,276,11002856,13245,0,1696293786,13096.673558139992,71.91726813000423,53539.39869192
2023-10-03,00:43:08.000,276,11002861,13485,0,1696293787,13096.666821829996,71.91726813000423,53539.41266616001
2023-10-03,00:43:09.000,276,11002869,13765,0,1696293788,13096.666821829996,71.92431726000359,53539.419653280005
2023-10-03,00:43:10.000,276,11002876,13725,0,1696293789,13096.700503380001,71.89612073999888,53539.47555024
2023-10-03,00:43:11.000,276,11002873,13765,0,1696293790,13096.747657549997,71.89612073999888,53539.48952448001
2023-10-03,00:43:12.000,276,11002868,13485,0,1696293791,13096.673558139992,71.90316986999824,53539.41266616001
2023-10-03,00:43:13.000,276,11002915,13325,0,1696293792,13096.707239689997,71.8749733500008,53539.45458888
2023-10-03,00:43:14.000,276,11002833,13405,0,1696293793,13096.727448619997,71.8749733500008,53539.468563120005
2023-10-03,00:43:15.000,276,11002868,13765,0,1696293794,13096.727448619997,71.86792422000144,53539.419653280005
2023-10-03,00:43:16.000,276,11002878,13725,0,1696293795,13096.673558139992,71.89612073999888,53539.37773056
2023-10-03,00:43:17.000,276,11002878,13525,0,1696293796,13096.740921240002,71.90316986999824,53539.39869192
2023-10-03,00:43:18.000,276,11002844,13445,0,1696293797,13096.788075409997,71.88202248000016,53539.44760176
2023-10-03,00:43:19.000,276,11002855,13445,0,1696293798,13096.808284339997,71.86087509000208,53539.51048584001
2023-10-03,00:43:20.000,276,11002876,13485,0,1696293799,13096.774602789992,71.86792422000144,53539.50349872
2023-10-03,00:43:21.000,276,11002855,13765,0,1696293800,13096.767866479997,71.83267857000465,53539.39869192
2023-10-03,00:43:22.000,276,11002852,13285,0,1696293801,13096.727448619997,71.89612073999888,53539.44760176
2023-10-03,00:43:23.000,276,11002872,13605,0,1696293802,13096.754393859992,71.84677683000336,53539.40567904
2023-10-03,00:43:24.000,276,11002859,13165,0,1696293803,13096.794811719992,71.91021900000487,53539.43362752
2023-10-03,00:43:25.000,276,11002864,13405,0,1696293804,13096.835229579992,71.86792422000144,53539.44061464001
2023-10-03,00:43:26.000,276,11002850,13685,0,1696293805,13096.794811719992,71.86792422000144,53539.44061464001
2023-10-03,00:43:27.000,276,11002889,13605,0,1696293806,13096.821756960002,71.88202248000016,53539.39869192
2023-10-03,00:43:28.000,276,11002852,13085,0,1696293807,13096.821756960002,71.90316986999824,53539.419653280005
2023-10-03,00:43:29.000,276,11002867,13405,0,1696293808,13096.841965890002,71.86087509000208,53539.43362752
2023-10-03,00:43:30.000,276,11002878,13645,0,1696293809,13096.828493269997,71.86792422000144,53539.4266404
2023-10-03,00:43:31.000,276,11002901,13565,0,1696293810,13096.794811719992,71.88907160999952,53539.34279496001
2023-10-03,00:43:32.000,276,11002868,13925,0,1696293811,13096.794811719992,71.92431726000359,53539.39869192
2023-10-03,00:43:33.000,276,11002875,13565,0,1696293812,13096.821756960002,71.89612073999888,53539.36375632001
2023-10-03,00:43:34.000,276,11002852,13525,0,1696293813,13096.882383750002,71.86087509000208,53539.48253736001
2023-10-03,00:43:35.000,276,11002851,13725,0,1696293814,13096.922801610002,71.88907160999952,53539.517472960004
2023-10-03,00:43:36.000,276,11002898,13645,0,1696293815,13096.808284339997,71.86087509000208,53539.40567904
2023-10-03,00:43:37.000,276,11002947,13365,0,1696293816,13096.801548030002,71.86087509000208,53539.45458888
2023-10-03,00:43:38.000,276,11002838,13845,0,1696293817,13096.855438509992,71.85382596000272,53539.468563120005
2023-10-03,00:43:39.000,276,11002876,13645,0,1696293818,13096.855438509992,71.839727700004,53539.45458888
2023-10-03,00:43:40.000,276,11002848,13685,0,1696293819,13096.794811719992,71.86087509000208,53539.45458888
2023-10-03,00:43:41.000,276,11002832,13205,0,1696293820,13096.815020649992,71.84677683000336,53539.44760176
2023-10-03,00:43:42.000,276,11002873,13565,0,1696293821,13096.794811719992,71.81153117999929,53539.468563120005
2023-10-03,00:43:43.000,276,11002877,13405,0,1696293822,13096.841965890002,71.839727700004,53539.43362752
2023-10-03,00:43:44.000,276,11002891,13445,0,1696293823,13096.841965890002,71.839727700004,53539.4965116
2023-10-03,00:43:45.000,276,11002868,13645,0,1696293824,13096.781339100002,71.85382596000272,53539.46157600001
2023-10-03,00:43:46.000,276,11002882,13445,0,1696293825,13096.740921240002,71.839727700004,53539.39869192
2023-10-03,00:43:47.000,276,11002900,13605,0,1696293826,13096.761130170002,71.839727700004,53539.41266616001
2023-10-03,00:43:48.000,276,11002838,13525,0,1696293827,13096.754393859992,71.84677683000336,53539.44760176
2023-10-03,00:43:49.000,276,11002869,13645,0,1696293828,13096.788075409997,71.86087509000208,53539.45458888
2023-10-03,00:43:50.000,276,11002887,13565,0,1696293829,13096.774602789992,71.84677683000336,53539.48952448001
2023-10-03,00:43:51.000,276,11002875,13925,0,1696293830,13096.774602789992,71.85382596000272,53539.47555024
2023-10-03,00:43:52.000,276,11002901,13565,0,1696293831,13096.687030759997,71.85382596000272,53539.41266616001
2023-10-03,00:43:53.000,276,11002855,13485,0,1696293832,13096.687030759997,71.86792422000144,53539.41266616001
2023-10-03,00:43:54.000,276,11002879,13605,0,1696293833,13096.660085520001,71.86792422000144,53539.43362752
2023-10-03,00:43:55.000,276,11002841,13525,0,1696293834,13096.680294450001,71.88907160999952,53539.4266404
2023-10-03,00:43:56.000,276,11002918,13485,0,1696293835,13096.592722419991,71.89612073999888,53539.36375632001
2023-10-03,00:43:57.000,276,11002887,13325,0,1696293836,13096.592722419991,71.93136639000295,53539.37773056
2023-10-03,00:43:58.000,276,11002896,13645,0,1696293837,13096.579249800001,71.90316986999824,53539.39170480001
2023-10-03,00:43:59.000,276,11002853,13725,0,1696293838,13096.619667660001,71.92431726000359,53539.370743440006
2023-10-03,00:44:00.000,276,11002861,13445,0,1696293839,13096.579249800001,71.92431726000359,53539.37773056
2023-10-03,00:44:01.000,276,11002913,13645,0,1696293840,13096.592722419991,71.95956291000039,53539.39170480001
2023-10-03,00:44:02.000,276,11002833,13685,0,1696293841,13096.505150389996,71.93841552000231,53539.300872240005
2023-10-03,00:44:03.000,276,11002842,13565,0,1696293842,13096.51862301,71.91726813000423,53539.300872240005
2023-10-03,00:44:04.000,276,11002856,13565,0,1696293843,13096.49841408,71.95251378000103,53539.321833600006
2023-10-03,00:44:05.000,276,11002855,13525,0,1696293844,13096.47820515,71.9736611699991,53539.38471768
2023-10-03,00:44:06.000,276,11002878,13725,0,1696293845,13096.45125990999,71.93136639000295,53539.34279496001
2023-10-03,00:44:07.000,276,11002896,13525,0,1696293846,13096.41084204999,71.98071029999846,53539.321833600006
2023-10-03,00:44:08.000,276,11002904,13245,0,1696293847,13096.45125990999,71.93841552000231,53539.37773056
2023-10-03,00:44:09.000,276,11002879,14005,0,1696293848,13096.41084204999,71.96661203999975,53539.30785936
2023-10-03,00:44:10.000,276,11002859,13565,0,1696293849,13096.3771605,71.98071029999846,53539.32882072
2023-10-03,00:44:11.000,276,11002828,14045,0,1696293850,13096.33674264,72.03005421000125,53539.24497528001
2023-10-03,00:44:12.000,276,11002859,13845,0,1696293851,13096.282852159995,71.95251378000103,53539.23100104
2023-10-03,00:44:13.000,276,11002859,13765,0,1696293852,13096.3771605,71.99480856000446,53539.30785936
2023-10-03,00:44:14.000,276,11002864,13525,0,1696293853,13096.37042418999,71.96661203999975,53539.300872240005
2023-10-03,00:44:15.000,276,11002873,13605,0,1696293854,13096.28958846999,72.00890682000318,53539.251962400005
2023-10-03,00:44:16.000,276,11002895,13525,0,1696293855,13096.25590692,72.00185769000382,53539.2170268
2023-10-03,00:44:17.000,276,11002836,13885,0,1696293856,13096.24917060999,71.9736611699991,53539.2170268
2023-10-03,00:44:18.000,276,11002881,13605,0,1696293857,13096.222225369995,71.95956291000039,53539.21003968
2023-10-03,00:44:19.000,276,11002846,13605,0,1696293858,13096.222225369995,71.96661203999975,53539.23100104
2023-10-03,00:44:20.000,276,11002855,13605,0,1696293859,13096.13465334,71.96661203999975,53539.182091200004
2023-10-03,00:44:21.000,276,11002840,13605,0,1696293860,13096.1750712,71.92431726000359,53539.17510408001
2023-10-03,00:44:22.000,276,11002840,13405,0,1696293861,13096.161598579994,71.98071029999846,53539.2170268
2023-10-03,00:44:23.000,276,11002858,13445,0,1696293862,13096.18854381999,71.93841552000231,53539.2170268
2023-10-03,00:44:24.000,276,11002893,13605,0,1696293863,13096.161598579994,71.92431726000359,53539.18907832
2023-10-03,00:44:25.000,276,11002862,13765,0,1696293864,13096.121180719994,71.94546465000167,53539.14016848
2023-10-03,00:44:26.000,276,11002842,13285,0,1696293865,13096.141389649994,71.94546465000167,53539.17510408001
2023-10-03,00:44:27.000,276,11002827,13485,0,1696293866,13096.14812595999,71.98775942999782,53539.16112984
2023-10-03,00:44:28.000,276,11002865,13685,0,1696293867,13096.13465334,71.9736611699991,53539.14016848
2023-10-03,00:44:29.000,276,11002833,13485,0,1696293868,13096.202016439995,71.98071029999846,53539.18907832
2023-10-03,00:44:30.000,276,11002875,13365,0,1696293869,13096.202016439995,71.9736611699991,53539.16112984
2023-10-03,00:44:31.000,276,11002830,13525,0,1696293870,13096.16833488999,71.98071029999846,53539.11920712
2023-10-03,00:44:32.000,276,11002851,13485,0,1696293871,13096.19528013,71.99480856000446,53539.11920712
2023-10-03,00:44:33.000,276,11002861,13605,0,1696293872,13096.19528013,72.00185769000382,53539.084271520005
2023-10-03,00:44:34.000,276,11002857,13765,0,1696293873,13096.181807509995,72.00185769000382,53539.11920712
2023-10-03,00:44:35.000,276,11002836,13245,0,1696293874,13096.181807509995,72.0230050800019,53539.154142720006
2023-10-03,00:44:36.000,276,11002888,13605,0,1696293875,13096.14812595999,72.04415246999997,53539.09824576
2023-10-03,00:44:37.000,276,11002888,13485,0,1696293876,13096.14812595999,72.05825072999869,53539.11222
2023-10-03,00:44:38.000,276,11002829,13685,0,1696293877,13096.23569799,72.05120159999933,53539.133181360005
2023-10-03,00:44:39.000,276,11002851,13925,0,1696293878,13096.26937953999,72.03710334000061,53539.14715560001
2023-10-03,00:44:40.000,276,11002870,13525,0,1696293879,13096.24917060999,72.03005421000125,53539.16112984
2023-10-03,00:44:41.000,276,11002858,13565,0,1696293880,13096.242434299995,72.06529985999805,53539.09125864
2023-10-03,00:44:42.000,276,11002868,13805,0,1696293881,13096.18854381999,72.05825072999869,53538.986451840006
2023-10-03,00:44:43.000,276,11002872,13405,0,1696293882,13096.20875274999,72.0864472500034,53539.09824576
2023-10-03,00:44:44.000,276,11002828,13565,0,1696293883,13096.222225369995,72.09349638000276,53539.07029728
2023-10-03,00:44:45.000,276,11002832,13365,0,1696293884,13096.28958846999,72.11464377000084,53539.16811696
2023-10-03,00:44:46.000,276,11002834,13525,0,1696293885,13096.28958846999,72.10054551000212,53539.09125864
2023-10-03,00:44:47.000,276,11002810,13365,0,1696293886,13096.31653371,72.07234899000468,53539.16811696
2023-10-03,00:44:48.000,276,11002843,13925,0,1696293887,13096.33674264,72.06529985999805,53539.154142720006
2023-10-03,00:44:49.000,276,11002852,13405,0,1696293888,13096.343478949995,72.0864472500034,53539.2170268
2023-10-03,00:44:50.000,276,11002854,13445,0,1696293889,13096.35021525999,72.09349638000276,53539.18907832
2023-10-03,00:44:51.000,276,11002849,13645,0,1696293890,13096.33674264,72.0864472500034,53539.16811696
2023-10-03,00:44:52.000,276,11002859,14005,0,1696293891,13096.31653371,72.05120159999933,53539.14016848
2023-10-03,00:44:53.000,276,11002844,13405,0,1696293892,13096.43778729,72.07939812000404,53539.21003968
2023-10-03,00:44:54.000,276,11002839,13605,0,1696293893,13096.45799622,72.07234899000468,53539.21003968
2023-10-03,00:44:55.000,276,11002838,13765,0,1696293894,13096.47820515,72.07939812000404,53539.23100104
2023-10-03,00:44:56.000,276,11002897,13165,0,1696293895,13096.47820515,72.07939812000404,53539.203052560006
2023-10-03,00:44:57.000,276,11002850,13605,0,1696293896,13096.41757836,72.09349638000276,53539.154142720006
2023-10-03,00:44:58.000,276,11002863,13725,0,1696293897,13096.45125990999,72.09349638000276,53539.18907832
2023-10-03,00:44:59.000,276,11002840,13565,0,1696293898,13096.47820515,72.07234899000468,53539.23100104
2023-10-03,00:45:00.000,276,11002830,13245,0,1696293899,13096.49841408,72.06529985999805,53539.24497528001
2023-10-03,00:45:01.000,276,11002849,13485,0,1696293900,13096.47820515,72.10054551000212,53539.21003968
2023-10-03,00:45:02.000,276,11002874,13565,0,1696293901,13096.491677769991,72.05825072999869,53539.21003968
2023-10-03,00:45:03.000,276,11002848,13645,0,1696293902,13096.579249800001,72.03005421000125,53539.300872240005
2023-10-03,00:45:04.000,276,11002842,13365,0,1696293903,13096.53883194,72.03710334000061,53539.30785936
2023-10-03,00:45:05.000,276,11002872,13285,0,1696293904,13096.53883194,72.00185769000382,53539.286898
2023-10-03,00:45:06.000,276,11002830,13405,0,1696293905,13096.525359319996,72.03005421000125,53539.23798816
2023-10-03,00:45:07.000,276,11002836,13685,0,1696293906,13096.505150389996,72.03005421000125,53539.24497528001
2023-10-03,00:45:08.000,276,11002893,13485,0,1696293907,13096.491677769991,72.00890682000318,53539.30785936
2023-10-03,00:45:09.000,276,11002854,13485,0,1696293908,13096.552304559991,72.03710334000061,53539.27991088
2023-10-03,00:45:10.000,276,11002825,13645,0,1696293909,13096.585986109996,72.0230050800019,53539.321833600006
2023-10-03,00:45:11.000,276,11002844,13685,0,1696293910,13096.572513489991,72.00890682000318,53539.300872240005
2023-10-03,00:45:12.000,276,11002879,13725,0,1696293911,13096.532095629991,72.03005421000125,53539.25894952
2023-10-03,00:45:13.000,276,11002905,13565,0,1696293912,13096.53883194,72.03005421000125,53539.286898
2023-10-03,00:45:14.000,276,11002822,13645,0,1696293913,13096.53883194,72.03710334000061,53539.33580784
2023-10-03,00:45:15.000,276,11002878,13405,0,1696293914,13096.53883194,72.04415246999997,53539.349782080004
2023-10-03,00:45:16.000,276,11002872,13445,0,1696293915,13096.525359319996,72.07939812000404,53539.34279496001
2023-10-03,00:45:17.000,276,11002812,13685,0,1696293916,13096.552304559991,72.05120159999933,53539.321833600006
2023-10-03,00:45:18.000,276,11002873,13405,0,1696293917,13096.606195039996,72.05825072999869,53539.3567692
2023-10-03,00:45:19.000,276,11002902,13325,0,1696293918,13096.579249800001,72.0864472500034,53539.37773056
2023-10-03,00:45:20.000,276,11002813,13485,0,1696293919,13096.565777179996,72.07234899000468,53539.321833600006
2023-10-03,00:45:21.000,276,11002860,13205,0,1696293920,13096.572513489991,72.10054551000212,53539.321833600006
2023-10-03,00:45:22.000,276,11002865,13565,0,1696293921,13096.484941459996,72.14988942000491,53539.23100104
2023-10-03,00:45:23.000,276,11002853,13565,0,1696293922,13096.53883194,72.07939812000404,53539.23100104
2023-10-03,00:45:24.000,276,11002886,13365,0,1696293923,13096.491677769991,72.16398768000363,53539.25894952
2023-10-03,00:45:25.000,276,11002857,13725,0,1696293924,13096.552304559991,72.10054551000212,53539.29388512001
2023-10-03,00:45:26.000,276,11002841,13565,0,1696293925,13096.599458730001,72.10759464000148,53539.34279496001
2023-10-03,00:45:27.000,276,11002882,13645,0,1696293926,13096.579249800001,72.06529985999805,53539.31484648001
2023-10-03,00:45:28.000,276,11002876,13845,0,1696293927,13096.55904087,72.0864472500034,53539.27991088
2023-10-03,00:45:29.000,276,11002847,13565,0,1696293928,13096.484941459996,72.06529985999805,53539.27292376001
2023-10-03,00:45:30.000,276,11002853,13485,0,1696293929,13096.505150389996,72.05825072999869,53539.32882072
2023-10-03,00:45:31.000,276,11002834,13605,0,1696293930,13096.45125990999,72.05825072999869,53539.22401392001
2023-10-03,00:45:32.000,276,11002895,13325,0,1696293931,13096.43778729,72.1216929000002,53539.21003968
2023-10-03,00:45:33.000,276,11002891,13485,0,1696293932,13096.505150389996,72.0864472500034,53539.321833600006
2023-10-03,00:45:34.000,276,11002871,13685,0,1696293933,13096.47820515,72.07939812000404,53539.30785936
2023-10-03,00:45:35.000,276,11002876,13645,0,1696293934,13096.545568249996,72.09349638000276,53539.34279496001
2023-10-03,00:45:36.000,276,11002866,13445,0,1696293935,13096.43778729,72.10054551000212,53539.26593664
2023-10-03,00:45:37.000,276,11002794,13685,0,1696293936,13096.41757836,72.07234899000468,53539.27991088
2023-10-03,00:45:38.000,276,11002837,13325,0,1696293937,13096.39063311999,72.0864472500034,53539.27292376001
2023-10-03,00:45:39.000,276,11002830,13605,0,1696293938,13096.41084204999,72.0864472500034,53539.22401392001
2023-10-03,00:45:40.000,276,11002857,13645,0,1696293939,13096.37042418999,72.07234899000468,53539.27292376001
2023-10-03,00:45:41.000,276,11002864,13365,0,1696293940,13096.37042418999,72.07234899000468,53539.18907832
2023-10-03,00:45:42.000,276,11002876,13805,0,1696293941,13096.29632478,72.07939812000404,53539.09824576
2023-10-03,00:45:43.000,276,11002825,13885,0,1696293942,13096.242434299995,72.05825072999869,53539.11222
2023-10-03,00:45:44.000,276,11002865,13485,0,1696293943,13096.26937953999,72.03710334000061,53539.11222
2023-10-03,00:45:45.000,276,11002864,13725,0,1696293944,13096.242434299995,72.03710334000061,53539.133181360005
2023-10-03,00:45:46.000,276,11002827,13485,0,1696293945,13096.202016439995,72.01595595000254,53539.16811696
2023-10-03,00:45:47.000,276,11002885,13685,0,1696293946,13096.16833488999,71.99480856000446,53539.07728440001
2023-10-03,00:45:48.000,276,11002851,13645,0,1696293947,13096.11444441,72.01595595000254,53539.07728440001
2023-10-03,00:45:49.000,276,11002873,13365,0,1696293948,13096.18854381999,72.00890682000318,53539.14016848
2023-10-03,00:45:50.000,276,11002857,13645,0,1696293949,13096.100971789994,72.00185769000382,53539.10523288001
2023-10-03,00:45:51.000,276,11002861,13485,0,1696293950,13096.12791702999,72.00890682000318,53539.10523288001
2023-10-03,00:45:52.000,276,11002828,13245,0,1696293951,13096.040344999994,72.01595595000254,53539.0423488
2023-10-03,00:45:53.000,276,11002842,13605,0,1696293952,13096.026872379989,72.00185769000382,53539.05632304001
2023-10-03,00:45:54.000,276,11002864,13325,0,1696293953,13096.013399759999,71.99480856000446,53539.035361680006
2023-10-03,00:45:55.000,276,11002839,13445,0,1696293954,13096.026872379989,72.00890682000318,53539.035361680006
2023-10-03,00:45:56.000,276,11002821,13685,0,1696293955,13095.959509279994,72.0230050800019,53539.00741320001
2023-10-03,00:45:57.000,276,11002868,13565,0,1696293956,13095.952772969998,72.00890682000318,53539.00042608
2023-10-03,00:45:58.000,276,11002851,13725,0,1696293957,13095.986454519989,71.99480856000446,53539.04933592
2023-10-03,00:45:59.000,276,11002830,13405,0,1696293958,13096.013399759999,72.00185769000382,53539.04933592
2023-10-03,00:46:00.000,276,11002890,13205,0,1696293959,13095.972981899999,71.9736611699991,53538.965490480005
2023-10-03,00:46:01.000,276,11002877,13605,0,1696293960,13095.972981899999,71.99480856000446,53538.93754200001
2023-10-03,00:46:02.000,276,11002861,13405,0,1696293961,13095.979718209994,71.95956291000039,53538.986451840006
2023-10-03,00:46:03.000,276,11002883,13485,0,1696293962,13095.952772969998,71.9736611699991,53538.94452912
2023-10-03,00:46:04.000,276,11002884,13845,0,1696293963,13095.912355109998,71.94546465000167,53538.92356776
2023-10-03,00:46:05.000,276,11002881,13405,0,1696293964,13095.972981899999,71.90316986999824,53538.95151624
2023-10-03,00:46:06.000,276,11002862,13485,0,1696293965,13095.986454519989,71.86087509000208,53539.035361680006
2023-10-03,00:46:07.000,276,11002933,13605,0,1696293966,13095.986454519989,71.839727700004,53539.00042608
2023-10-03,00:46:08.000,276,11002841,13205,0,1696293967,13095.946036659989,71.839727700004,53538.97946472001
2023-10-03,00:46:09.000,276,11002845,13525,0,1696293968,13095.932564039998,71.81153117999929,53538.9026064
2023-10-03,00:46:10.000,276,11002829,13485,0,1696293969,13095.905618799989,71.80448204999993,53538.986451840006
2023-10-03,00:46:11.000,276,11002855,13325,0,1696293970,13095.892146179998,71.80448204999993,53538.9026064
2023-10-03,00:46:12.000,276,11002868,13325,0,1696293971,13095.871937249998,71.74103987999843,53538.87465792
2023-10-03,00:46:13.000,276,11002885,13565,0,1696293972,13095.892146179998,71.75513814000442,53538.9026064
2023-10-03,00:46:14.000,276,11002836,13485,0,1696293973,13095.959509279994,71.71989249000035,53539.00042608
2023-10-03,00:46:15.000,276,11002837,13605,0,1696293974,13095.952772969998,71.71284336000099,53538.99343896
2023-10-03,00:46:16.000,276,11002890,13645,0,1696293975,13095.946036659989,71.71284336000099,53538.94452912
2023-10-03,00:46:17.000,276,11002816,13485,0,1696293976,13095.905618799989,71.71284336000099,53538.87465792
2023-10-03,00:46:18.000,276,11002863,13325,0,1696293977,13095.952772969998,71.73399074999907,53538.9026064
2023-10-03,00:46:19.000,276,11002842,13525,0,1696293978,13095.959509279994,71.71284336000099,53538.92356776
2023-10-03,00:46:20.000,276,11002876,13765,0,1696293979,13095.919091419993,71.71284336000099,53538.92356776
2023-10-03,00:46:21.000,276,11002839,13645,0,1696293980,13095.966245589989,71.71989249000035,53538.9026064
2023-10-03,00:46:22.000,276,11002852,13445,0,1696293981,13095.972981899999,71.69874510000227,53538.9724776
2023-10-03,00:46:23.000,276,11002868,13325,0,1696293982,13096.040344999994,71.69874510000227,53539.00741320001
2023-10-03,00:46:24.000,276,11002862,13445,0,1696293983,13095.999927139994,71.68464684000355,53538.99343896
2023-10-03,00:46:25.000,276,11002876,13405,0,1696293984,13096.033608689999,71.69169597000291,53538.94452912
2023-10-03,00:46:26.000,276,11002847,13285,0,1696293985,13095.993190829999,71.70579423000163,53538.86068368001
2023-10-03,00:46:27.000,276,11002844,13405,0,1696293986,13096.026872379989,71.69874510000227,53538.86068368001
2023-10-03,00:46:28.000,276,11002887,13885,0,1696293987,13096.040344999994,71.67759771000419,53538.965490480005
2023-10-03,00:46:29.000,276,11002853,13645,0,1696293988,13096.13465334,71.67759771000419,53538.97946472001
2023-10-03,00:46:30.000,276,11002879,13445,0,1696293989,13096.10770809999,71.67759771000419,53538.95151624
2023-10-03,00:46:31.000,276,11002861,13725,0,1696293990,13096.11444441,71.67759771000419,53538.95151624
2023-10-03,00:46:32.000,276,11002846,13925,0,1696293991,13096.141389649994,71.65645031999884,53538.95151624
2023-10-03,00:46:33.000,276,11002845,13445,0,1696293992,13096.080762859994,71.67054858000483,53538.90959352001
2023-10-03,00:46:34.000,276,11002878,13765,0,1696293993,13096.100971789994,71.63530293000076,53538.97946472001
2023-10-03,00:46:35.000,276,11002893,13605,0,1696293994,13096.14812595999,71.62120467000204,53538.97946472001
2023-10-03,00:46:36.000,276,11002859,13445,0,1696293995,13096.16833488999,71.62120467000204,53539.014400320004
2023-10-03,00:46:37.000,276,11002891,13405,0,1696293996,13096.10770809999,71.63530293000076,53538.97946472001
2023-10-03,00:46:38.000,276,11002863,13485,0,1696293997,13096.12791702999,71.6282538000014,53538.986451840006
2023-10-03,00:46:39.000,276,11002874,13605,0,1696293998,13096.242434299995,71.6282538000014,53539.00042608
2023-10-03,00:46:40.000,276,11002853,13285,0,1696293999,13096.19528013,71.6282538000014,53539.00741320001
2023-10-03,00:46:41.000,276,11002879,14165,0,1696294000,13096.21548906,71.65645031999884,53539.014400320004
2023-10-03,00:46:42.000,276,11002922,13605,0,1696294001,13096.18854381999,71.67759771000419,53538.965490480005
2023-10-03,00:46:43.000,276,11002846,13565,0,1696294002,13096.1750712,71.64940118999948,53538.965490480005
2023-10-03,00:46:44.000,276,11002897,13605,0,1696294003,13096.23569799,71.65645031999884,53539.07728440001
2023-10-03,00:46:45.000,276,11002879,13405,0,1696294004,13096.282852159995,71.61415554000268,53539.07728440001
2023-10-03,00:46:46.000,276,11002878,13805,0,1696294005,13096.262643229995,71.60005728000397,53539.06331016
2023-10-03,00:46:47.000,276,11002874,13325,0,1696294006,13096.25590692,71.61415554000268,53539.05632304001
2023-10-03,00:46:48.000,276,11002868,13365,0,1696294007,13096.343478949995,71.60005728000397,53539.09824576
2023-10-03,00:46:49.000,276,11002895,13845,0,1696294008,13096.33674264,71.59300815000461,53539.0423488
2023-10-03,00:46:50.000,276,11002820,13405,0,1696294009,13096.363687879995,71.60710641000333,53539.0423488
2023-10-03,00:46:51.000,276,11002878,13365,0,1696294010,13096.343478949995,71.57186075999925,53538.97946472001
2023-10-03,00:46:52.000,276,11002862,13645,0,1696294011,13096.35021525999,71.55776250000054,53539.06331016
2023-10-03,00:46:53.000,276,11002847,13525,0,1696294012,13096.45125990999,71.55776250000054,53539.14715560001
2023-10-03,00:46:54.000,276,11002905,13565,0,1696294013,13096.43778729,71.57890988999861,53539.09824576
2023-10-03,00:46:55.000,276,11002860,13565,0,1696294014,13096.43105097999,71.57890988999861,53539.09125864
2023-10-03,00:46:56.000,276,11002907,13565,0,1696294015,13096.49841408,71.50841858999775,53539.10523288001
2023-10-03,00:46:57.000,276,11002886,13485,0,1696294016,13096.47820515,71.52251685000374,53539.04933592
2023-10-03,00:46:58.000,276,11002878,13725,0,1696294017,13096.51862301,71.50841858999775,53539.14016848
2023-10-03,00:46:59.000,276,11002862,13845,0,1696294018,13096.491677769991,71.49432032999903,53539.07029728
2023-10-03,00:47:00.000,276,11002857,13445,0,1696294019,13096.572513489991,71.52251685000374,53539.09824576
2023-10-03,00:47:01.000,276,11002823,13765,0,1696294020,13096.552304559991,71.52251685000374,53539.11222
2023-10-03,00:47:02.000,276,11002857,13885,0,1696294021,13096.53883194,71.50136945999839,53539.09125864
2023-10-03,00:47:03.000,276,11002892,13485,0,1696294022,13096.585986109996,71.50136945999839,53539.16811696
2023-10-03,00:47:04.000,276,11002869,13685,0,1696294023,13096.599458730001,71.49432032999903,53539.203052560006
2023-10-03,00:47:05.000,276,11002848,13365,0,1696294024,13096.592722419991,71.52251685000374,53539.12619424001
2023-10-03,00:47:06.000,276,11002847,13485,0,1696294025,13096.585986109996,71.50136945999839,53539.12619424001
2023-10-03,00:47:07.000,276,11002832,14005,0,1696294026,13096.606195039996,71.51546772000438,53539.09125864
2023-10-03,00:47:08.000,276,11002868,13685,0,1696294027,13096.666821829996,71.51546772000438,53539.18907832
2023-10-03,00:47:09.000,276,11002866,13405,0,1696294028,13096.727448619997,71.53661511000246,53539.19606544001
2023-10-03,00:47:10.000,276,11002907,13485,0,1696294029,13096.794811719992,71.50841858999775,53539.23798816
2023-10-03,00:47:11.000,276,11002840,13605,0,1696294030,13096.841965890002,71.51546772000438,53539.27292376001
2023-10-03,00:47:12.000,276,11002888,13605,0,1696294031,13096.821756960002,71.49432032999903,53539.251962400005
2023-10-03,00:47:13.000,276,11002859,13565,0,1696294032,13096.815020649992,71.49432032999903,53539.26593664
2023-10-03,00:47:14.000,276,11002923,13485,0,1696294033,13096.868911129997,71.48727119999967,53539.29388512001
2023-10-03,00:47:15.000,276,11002874,13325,0,1696294034,13096.889120059997,71.50841858999775,53539.26593664
2023-10-03,00:47:16.000,276,11002848,13325,0,1696294035,13096.882383750002,71.5295659800031,53539.30785936
2023-10-03,00:47:17.000,276,11002856,13325,0,1696294036,13096.956483159993,71.54366424000182,53539.24497528001
2023-10-03,00:47:18.000,276,11002840,13765,0,1696294037,13097.017109949993,71.50841858999775,53539.321833600006
2023-10-03,00:47:19.000,276,11002899,13445,0,1696294038,13097.030582569998,71.49432032999903,53539.33580784
2023-10-03,00:47:20.000,276,11002948,13565,0,1696294039,13097.037318879993,71.47317294000095,53539.30785936
2023-10-03,00:47:21.000,276,11002860,13165,0,1696294040,13097.037318879993,71.5295659800031,53539.321833600006
2023-10-03,00:47:22.000,276,11002886,13325,0,1696294041,13097.057527809993,71.51546772000438,53539.29388512001
2023-10-03,00:47:23.000,276,11002882,13845,0,1696294042,13097.071000429998,71.52251685000374,53539.30785936
2023-10-03,00:47:24.000,276,11002894,13605,0,1696294043,13097.151836149998,71.5295659800031,53539.3567692
2023-10-03,00:47:25.000,276,11002859,13405,0,1696294044,13097.172045079998,71.53661511000246,53539.40567904
2023-10-03,00:47:26.000,276,11002830,13565,0,1696294045,13097.225935559989,71.50841858999775,53539.370743440006
2023-10-03,00:47:27.000,276,11002838,13325,0,1696294046,13097.212462939999,71.53661511000246,53539.3567692
2023-10-03,00:47:28.000,276,11002903,13405,0,1696294047,13097.28656234999,71.53661511000246,53539.419653280005
2023-10-03,00:47:29.000,276,11002876,13605,0,1696294048,13097.300034969994,71.50841858999775,53539.39170480001
2023-10-03,00:47:30.000,276,11002843,13645,0,1696294049,13097.32698020999,71.52251685000374,53539.38471768
2023-10-03,00:47:31.000,276,11002882,13365,0,1696294050,13097.340452829994,71.55776250000054,53539.39869192
2023-10-03,00:47:32.000,276,11002834,13565,0,1696294051,13097.380870689994,71.55071337000118,53539.39170480001
2023-10-03,00:47:33.000,276,11002870,13245,0,1696294052,13097.421288549995,71.53661511000246,53539.468563120005
2023-10-03,00:47:34.000,276,11002866,13445,0,1696294053,13097.47517903,71.5295659800031,53539.51048584001
2023-10-03,00:47:35.000,276,11002867,13965,0,1696294054,13097.50886057999,71.5295659800031,53539.53144720001
2023-10-03,00:47:36.000,276,11002886,13645,0,1696294055,13097.52906950999,71.50841858999775,53539.48253736001
2023-10-03,00:47:37.000,276,11002899,13525,0,1696294056,13097.55601475,71.51546772000438,53539.51048584001
2023-10-03,00:47:38.000,276,11002874,13565,0,1696294057,13097.56948736999,71.52251685000374,53539.517472960004
2023-10-03,00:47:39.000,276,11002860,13445,0,1696294058,13097.61664154,71.52251685000374,53539.468563120005
2023-10-03,00:47:40.000,276,11002843,13405,0,1696294059,13097.67053201999,71.50841858999775,53539.517472960004
2023-10-03,00:47:41.000,276,11002887,13365,0,1696294060,13097.643586779996,71.51546772000438,53539.54542144
2023-10-03,00:47:42.000,276,11002841,13605,0,1696294061,13097.663795709996,71.52251685000374,53539.538434320006
2023-10-03,00:47:43.000,276,11002882,13605,0,1696294062,13097.731158809991,71.53661511000246,53539.6013184
2023-10-03,00:47:44.000,276,11002922,13565,0,1696294063,13097.75810405,71.5295659800031,53539.57336992
2023-10-03,00:47:45.000,276,11002922,13765,0,1696294064,13097.818730840001,71.54366424000182,53539.64324112
2023-10-03,00:47:46.000,276,11002921,13885,0,1696294065,13097.791785599991,71.53661511000246,53539.538434320006
2023-10-03,00:47:47.000,276,11002885,13525,0,1696294066,13097.825467149996,71.53661511000246,53539.61529264
2023-10-03,00:47:48.000,276,11002844,13325,0,1696294067,13097.872621319992,71.55071337000118,53539.62926688001
2023-10-03,00:47:49.000,276,11002899,13725,0,1696294068,13097.953457039992,71.5648116299999,53539.72708656001
2023-10-03,00:47:50.000,276,11002877,13525,0,1696294069,13098.000611210002,71.57890988999861,53539.72009944
2023-10-03,00:47:51.000,276,11002888,13485,0,1696294070,13097.966929659997,71.57186075999925,53539.74804792001
2023-10-03,00:47:52.000,276,11002909,13405,0,1696294071,13097.933248109992,71.61415554000268,53539.65022824001
2023-10-03,00:47:53.000,276,11002919,13445,0,1696294072,13097.993874899992,71.6282538000014,53539.685163840004
2023-10-03,00:47:54.000,276,11002914,13685,0,1696294073,13098.014083829992,71.65645031999884,53539.78997064
2023-10-03,00:47:55.000,276,11002874,13525,0,1696294074,13098.034292759992,71.6634994499982,53539.755035040005
2023-10-03,00:47:56.000,276,11002902,13365,0,1696294075,13098.094919549992,71.6634994499982,53539.7410608
2023-10-03,00:47:57.000,276,11002850,13885,0,1696294076,13098.034292759992,71.68464684000355,53539.803944880005
2023-10-03,00:47:58.000,276,11002854,13205,0,1696294077,13098.074710619992,71.69169597000291,53539.755035040005
2023-10-03,00:47:59.000,276,11002918,13765,0,1696294078,13098.162282650002,71.68464684000355,53539.86682896001
2023-10-03,00:48:00.000,276,11002889,13445,0,1696294079,13098.162282650002,71.69169597000291,53539.84586760001
2023-10-03,00:48:01.000,276,11002848,13445,0,1696294080,13098.162282650002,71.69874510000227,53539.83189336
2023-10-03,00:48:02.000,276,11002925,13605,0,1696294081,13098.081446930002,71.69874510000227,53539.755035040005
2023-10-03,00:48:03.000,276,11002823,13405,0,1696294082,13098.142073720002,71.67759771000419,53539.810932
2023-10-03,00:48:04.000,276,11002918,13565,0,1696294083,13098.162282650002,71.69874510000227,53539.81791912001
2023-10-03,00:48:05.000,276,11002903,13245,0,1696294084,13098.229645749998,71.69874510000227,53539.873816080006
2023-10-03,00:48:06.000,276,11002880,13365,0,1696294085,13098.209436819998,71.69874510000227,53539.8808032
2023-10-03,00:48:07.000,276,11002880,13365,0,1696294086,13098.209436819998,71.7269416199997,53539.84586760001
2023-10-03,00:48:08.000,276,11002838,13605,0,1696294087,13098.229645749998,71.71284336000099,53539.852854720004
2023-10-03,00:48:09.000,276,11002870,13365,0,1696294088,13098.236382059993,71.74103987999843,53539.92971304
2023-10-03,00:48:10.000,276,11002857,13365,0,1696294089,13098.222909439988,71.70579423000163,53539.9506744
2023-10-03,00:48:11.000,276,11002810,13485,0,1696294090,13098.202700510003,71.71284336000099,53539.8808032
2023-10-03,00:48:12.000,276,11002866,13285,0,1696294091,13098.209436819998,71.70579423000163,53539.88779032
2023-10-03,00:48:13.000,276,11002803,13285,0,1696294092,13098.256590989993,71.71989249000035,53539.94368728001
2023-10-03,00:48:14.000,276,11002895,13605,0,1696294093,13098.263327299988,71.74808900999778,53539.94368728001
2023-10-03,00:48:15.000,276,11002882,13365,0,1696294094,13098.229645749998,71.7269416199997,53539.9506744
2023-10-03,00:48:16.000,276,11002879,13405,0,1696294095,13098.216173129993,71.74808900999778,53539.91573880001
2023-10-03,00:48:17.000,276,11002824,13445,0,1696294096,13098.243118369988,71.7269416199997,53539.92971304
2023-10-03,00:48:18.000,276,11002888,13525,0,1696294097,13098.216173129993,71.69169597000291,53539.89477744001
2023-10-03,00:48:19.000,276,11002845,13925,0,1696294098,13098.236382059993,71.68464684000355,53539.91573880001
2023-10-03,00:48:20.000,276,11002833,13525,0,1696294099,13098.216173129993,71.70579423000163,53539.91573880001
2023-10-03,00:48:21.000,276,11002869,13685,0,1696294100,13098.189227889998,71.69874510000227,53539.89477744001
2023-10-03,00:48:22.000,276,11002849,13485,0,1696294101,13098.202700510003,71.69874510000227,53539.94368728001
2023-10-03,00:48:23.000,276,11002846,13725,0,1696294102,13098.229645749998,71.71284336000099,53539.94368728001
2023-10-03,00:48:24.000,276,11002844,13525,0,1696294103,13098.189227889998,71.73399074999907,53539.90176456
2023-10-03,00:48:25.000,276,11002848,13245,0,1696294104,13098.195964199993,71.71989249000035,53539.922725920005
2023-10-03,00:48:26.000,276,11002906,13605,0,1696294105,13098.108392169997,71.73399074999907,53539.91573880001
2023-10-03,00:48:27.000,276,11002878,13605,0,1696294106,13098.135337409993,71.74103987999843,53539.84586760001
2023-10-03,00:48:28.000,276,11002884,13605,0,1696294107,13098.115128479993,71.74808900999778,53539.971635760005
2023-10-03,00:48:29.000,276,11002820,13485,0,1696294108,13098.175755269993,71.7762855300025,53539.98561000001
2023-10-03,00:48:30.000,276,11002824,13605,0,1696294109,13098.108392169997,71.76923640000314,53539.95766152
2023-10-03,00:48:31.000,276,11002846,13325,0,1696294110,13098.155546339993,71.76218727000378,53540.02753272
2023-10-03,00:48:32.000,276,11002912,13765,0,1696294111,13098.088183239997,71.76923640000314,53539.92971304
2023-10-03,00:48:33.000,276,11002889,13485,0,1696294112,13098.128601099997,71.73399074999907,53539.96464864001
2023-10-03,00:48:34.000,276,11002884,13685,0,1696294113,13098.121864790002,71.74808900999778,53539.99958424
2023-10-03,00:48:35.000,276,11002868,13685,0,1696294114,13098.101655860002,71.71284336000099,53540.00657136
2023-10-03,00:48:36.000,276,11002849,13685,0,1696294115,13098.061238000002,71.73399074999907,53539.9506744
2023-10-03,00:48:37.000,276,11002868,13525,0,1696294116,13098.121864790002,71.71989249000035,53539.92971304
2023-10-03,00:48:38.000,276,11002861,13805,0,1696294117,13098.115128479993,71.71284336000099,53539.98561000001
2023-10-03,00:48:39.000,276,11002864,13525,0,1696294118,13098.148810029998,71.71284336000099,53540.041506960006
2023-10-03,00:48:40.000,276,11002861,13245,0,1696294119,13098.135337409993,71.69874510000227,53540.020545600004
2023-10-03,00:48:41.000,276,11002884,13405,0,1696294120,13098.115128479993,71.69874510000227,53540.00657136
2023-10-03,00:48:42.000,276,11002880,13525,0,1696294121,13098.047765379997,71.67054858000483,53539.9506744
2023-10-03,00:48:43.000,276,11002903,13605,0,1696294122,13098.067974309997,71.67054858000483,53539.91573880001
2023-10-03,00:48:44.000,276,11002876,13565,0,1696294123,13098.061238000002,71.64940118999948,53539.9506744
2023-10-03,00:48:45.000,276,11002891,13405,0,1696294124,13098.101655860002,71.67054858000483,53539.96464864001
2023-10-03,00:48:46.000,276,11002872,14085,0,1696294125,13098.020820140002,71.67054858000483,53539.9506744
2023-10-03,00:48:47.000,276,11002917,13605,0,1696294126,13098.061238000002,71.69169597000291,53539.95766152
2023-10-03,00:48:48.000,276,11002840,13485,0,1696294127,13098.061238000002,71.69169597000291,53539.99958424
2023-10-03,00:48:49.000,276,11002863,13605,0,1696294128,13098.041029070002,71.67054858000483,53539.922725920005
2023-10-03,00:48:50.000,276,11002848,13525,0,1696294129,13098.014083829992,71.64235206000012,53539.971635760005
2023-10-03,00:48:51.000,276,11002868,13485,0,1696294130,13097.980402280002,71.60710641000333,53539.83189336
2023-10-03,00:48:52.000,276,11002855,13565,0,1696294131,13097.899566560001,71.67759771000419,53539.81791912001
2023-10-03,00:48:53.000,276,11002869,13565,0,1696294132,13098.007347519997,71.62120467000204,53539.85984184
2023-10-03,00:48:54.000,276,11002881,13605,0,1696294133,13098.027556449997,71.60005728000397,53539.95766152
2023-10-03,00:48:55.000,276,11002843,13925,0,1696294134,13098.074710619992,71.61415554000268,53539.88779032
2023-10-03,00:48:56.000,276,11002905,13565,0,1696294135,13098.034292759992,71.62120467000204,53539.971635760005
2023-10-03,00:48:57.000,276,11002867,13685,0,1696294136,13097.980402280002,71.6282538000014,53539.82490624001
2023-10-03,00:48:58.000,276,11002858,13605,0,1696294137,13097.960193350002,71.60710641000333,53539.90176456
2023-10-03,00:48:59.000,276,11002927,13525,0,1696294138,13098.061238000002,71.57890988999861,53539.88779032
2023-10-03,00:49:00.000,276,11002849,13645,0,1696294139,13098.007347519997,71.61415554000268,53539.86682896001
2023-10-03,00:49:01.000,276,11002875,13605,0,1696294140,13097.993874899992,71.62120467000204,53539.85984184
2023-10-03,00:49:02.000,276,11002862,13445,0,1696294141,13097.966929659997,71.60710641000333,53539.83189336
2023-10-03,00:49:03.000,276,11002856,13445,0,1696294142,13098.041029070002,71.57890988999861,53539.86682896001
2023-10-03,00:49:04.000,276,11002850,13605,0,1696294143,13097.987138589997,71.58595901999797,53539.873816080006
2023-10-03,00:49:05.000,276,11002865,13405,0,1696294144,13098.000611210002,71.58595901999797,53539.810932
2023-10-03,00:49:06.000,276,11002864,13725,0,1696294145,13097.946720729997,71.57890988999861,53539.79695776001
2023-10-03,00:49:07.000,276,11002858,13365,0,1696294146,13097.933248109992,71.58595901999797,53539.77599640001
2023-10-03,00:49:08.000,276,11002882,13685,0,1696294147,13097.987138589997,71.60005728000397,53539.82490624001
2023-10-03,00:49:09.000,276,11002858,13885,0,1696294148,13097.993874899992,71.58595901999797,53539.79695776001
2023-10-03,00:49:10.000,276,11002859,13725,0,1696294149,13098.020820140002,71.54366424000182,53539.852854720004
2023-10-03,00:49:11.000,276,11002878,13565,0,1696294150,13098.047765379997,71.53661511000246,53539.85984184
2023-10-03,00:49:12.000,276,11002854,13645,0,1696294151,13097.946720729997,71.5648116299999,53539.803944880005
2023-10-03,00:49:13.000,276,11002881,13965,0,1696294152,13098.007347519997,71.5295659800031,53539.83888048
2023-10-03,00:49:14.000,276,11002914,13525,0,1696294153,13097.973665969992,71.52251685000374,53539.873816080006
2023-10-03,00:49:15.000,276,11002853,13445,0,1696294154,13097.987138589997,71.52251685000374,53539.82490624001
2023-10-03,00:49:16.000,276,11002880,13605,0,1696294155,13097.939984420002,71.52251685000374,53539.810932
2023-10-03,00:49:17.000,276,11002867,13565,0,1696294156,13097.960193350002,71.50136945999839,53539.81791912001
2023-10-03,00:49:18.000,276,11002864,13485,0,1696294157,13097.993874899992,71.48022207000031,53539.85984184
2023-10-03,00:49:19.000,276,11002850,13565,0,1696294158,13098.027556449997,71.48727119999967,53539.82490624001
2023-10-03,00:49:20.000,276,11002838,13245,0,1696294159,13098.014083829992,71.47317294000095,53539.810932
2023-10-03,00:49:21.000,276,11002866,13525,0,1696294160,13097.993874899992,71.46612381000159,53539.84586760001
2023-10-03,00:49:22.000,276,11002852,13445,0,1696294161,13097.966929659997,71.47317294000095,53539.810932
2023-10-03,00:49:23.000,276,11002841,13605,0,1696294162,13097.993874899992,71.46612381000159,53539.76900928
2023-10-03,00:49:24.000,276,11002876,13645,0,1696294163,13098.020820140002,71.44497642000351,53539.803944880005
2023-10-03,00:49:25.000,276,11002857,13565,0,1696294164,13097.993874899992,71.48022207000031,53539.76900928
2023-10-03,00:49:26.000,276,11002923,13765,0,1696294165,13098.027556449997,71.40973076999944,53539.74804792001
2023-10-03,00:49:27.000,276,11002867,13405,0,1696294166,13098.027556449997,71.42382902999816,53539.69215096
2023-10-03,00:49:28.000,276,11002836,13525,0,1696294167,13098.054501689992,71.4167798999988,53539.810932
2023-10-03,00:49:29.000,276,11002868,13605,0,1696294168,13098.007347519997,71.42382902999816,53539.69215096
2023-10-03,00:49:30.000,276,11002866,13525,0,1696294169,13098.054501689992,71.38858338000136,53539.76900928
2023-10-03,00:49:31.000,276,11002849,13565,0,1696294170,13097.987138589997,71.4308781600048,53539.6711896
2023-10-03,00:49:32.000,276,11002849,13485,0,1696294171,13098.020820140002,71.40268164000008,53539.71311232
2023-10-03,00:49:33.000,276,11002906,13205,0,1696294172,13098.074710619992,71.37448512000265,53539.77599640001
2023-10-03,00:49:34.000,276,11002875,13325,0,1696294173,13098.115128479993,71.36743599000329,53539.76900928
2023-10-03,00:49:35.000,276,11002878,13565,0,1696294174,13098.108392169997,71.40268164000008,53539.78298352
2023-10-03,00:49:36.000,276,11002835,13805,0,1696294175,13098.041029070002,71.39563251000072,53539.7410608
2023-10-03,00:49:37.000,276,11002877,13485,0,1696294176,13098.074710619992,71.36743599000329,53539.7410608
2023-10-03,00:49:38.000,276,11002910,13605,0,1696294177,13098.115128479993,71.36038686000393,53539.78997064
2023-10-03,00:49:39.000,276,11002865,13525,0,1696294178,13098.088183239997,71.40268164000008,53539.76900928
2023-10-03,00:49:40.000,276,11002857,13605,0,1696294179,13098.101655860002,71.381534250002,53539.76900928
2023-10-03,00:49:41.000,276,11002873,13485,0,1696294180,13098.081446930002,71.37448512000265,53539.76202216
2023-10-03,00:49:42.000,276,11002834,13645,0,1696294181,13098.067974309997,71.381534250002,53539.7410608
2023-10-03,00:49:43.000,276,11002847,13445,0,1696294182,13098.128601099997,71.39563251000072,53539.82490624001
2023-10-03,00:49:44.000,276,11002900,13365,0,1696294183,13098.121864790002,71.34628859999793,53539.755035040005
2023-10-03,00:49:45.000,276,11002901,13565,0,1696294184,13098.121864790002,71.34628859999793,53539.74804792001
2023-10-03,00:49:46.000,276,11002838,13485,0,1696294185,13098.047765379997,71.34628859999793,53539.6711896
2023-10-03,00:49:47.000,276,11002856,13445,0,1696294186,13098.061238000002,71.37448512000265,53539.72708656001
2023-10-03,00:49:48.000,276,11002870,13765,0,1696294187,13098.101655860002,71.36743599000329,53539.76900928
2023-10-03,00:49:49.000,276,11002884,13525,0,1696294188,13098.115128479993,71.39563251000072,53539.76900928
2023-10-03,00:49:50.000,276,11002844,13405,0,1696294189,13098.135337409993,71.34628859999793,53539.78298352
2023-10-03,00:49:51.000,276,11002891,13645,0,1696294190,13098.135337409993,71.33219033999922,53539.83189336
2023-10-03,00:49:52.000,276,11002901,13485,0,1696294191,13098.088183239997,71.33923946999857,53539.79695776001
2023-10-03,00:49:53.000,276,11002874,13765,0,1696294192,13098.067974309997,71.33923946999857,53539.755035040005
2023-10-03,00:49:54.000,276,11002894,13285,0,1696294193,13098.101655860002,71.34628859999793,53539.7410608
2023-10-03,00:49:55.000,276,11002850,13405,0,1696294194,13098.088183239997,71.35333773000457,53539.78298352
2023-10-03,00:49:56.000,276,11002844,13405,0,1696294195,13098.067974309997,71.33219033999922,53539.74804792001
2023-10-03,00:49:57.000,276,11002864,13365,0,1696294196,13098.061238000002,71.34628859999793,53539.755035040005
2023-10-03,00:49:58.000,276,11002877,13565,0,1696294197,13098.094919549992,71.30399382000178,53539.852854720004
2023-10-03,00:49:59.000,276,11002869,13605,0,1696294198,13098.047765379997,71.36038686000393,53539.78298352
2023-10-03,00:50:00.000,276,11002909,13365,0,1696294199,13098.121864790002,71.35333773000457,53539.77599640001
2023-10-03,00:50:01.000,276,11002903,13525,0,1696294200,13098.074710619992,71.37448512000265,53539.74804792001
2023-10-03,00:50:02.000,276,11002853,13485,0,1696294201,13098.054501689992,71.34628859999793,53539.72708656001
2023-10-03,00:50:03.000,276,11002855,13245,0,1696294202,13098.047765379997,71.39563251000072,53539.65721536001
2023-10-03,00:50:04.000,276,11002877,13845,0,1696294203,13098.067974309997,71.38858338000136,53539.755035040005
2023-10-03,00:50:05.000,276,11002884,13405,0,1696294204,13098.067974309997,71.36038686000393,53539.77599640001
2023-10-03,00:50:06.000,276,11002858,13365,0,1696294205,13098.067974309997,71.35333773000457,53539.76900928
2023-10-03,00:50:07.000,276,11002835,13645,0,1696294206,13098.041029070002,71.37448512000265,53539.74804792001
2023-10-03,00:50:08.000,276,11002845,13685,0,1696294207,13098.081446930002,71.34628859999793,53539.79695776001
2023-10-03,00:50:09.000,276,11002891,13605,0,1696294208,13098.034292759992,71.36743599000329,53539.74804792001
2023-10-03,00:50:10.000,276,11002858,13805,0,1696294209,13098.047765379997,71.35333773000457,53539.76900928
2023-10-03,00:50:11.000,276,11002870,13645,0,1696294210,13097.993874899992,71.37448512000265,53539.685163840004
2023-10-03,00:50:12.000,276,11002898,13565,0,1696294211,13097.966929659997,71.38858338000136,53539.72009944
2023-10-03,00:50:13.000,276,11002888,13605,0,1696294212,13098.061238000002,71.38858338000136,53539.755035040005
2023-10-03,00:50:14.000,276,11002897,13565,0,1696294213,13098.094919549992,71.36743599000329,53539.78997064
2023-10-03,00:50:15.000,276,11002865,13765,0,1696294214,13098.047765379997,71.36743599000329,53539.79695776001
2023-10-03,00:50:16.000,276,11002908,13405,0,1696294215,13098.014083829992,71.33219033999922,53539.72009944
2023-10-03,00:50:17.000,276,11002884,13405,0,1696294216,13098.014083829992,71.38858338000136,53539.78298352
2023-10-03,00:50:18.000,276,11002885,13885,0,1696294217,13098.020820140002,71.381534250002,53539.7410608
2023-10-03,00:50:19.000,276,11002861,13405,0,1696294218,13098.041029070002,71.38858338000136,53539.685163840004
2023-10-03,00:50:20.000,276,11002878,13405,0,1696294219,13098.020820140002,71.40973076999944,53539.69215096
2023-10-03,00:50:21.000,276,11002845,13445,0,1696294220,13098.047765379997,71.4167798999988,53539.72009944
2023-10-03,00:50:22.000,276,11002874,13485,0,1696294221,13098.034292759992,71.39563251000072,53539.73407368
2023-10-03,00:50:23.000,276,11002834,13405,0,1696294222,13098.061238000002,71.36743599000329,53539.77599640001
2023-10-03,00:50:24.000,276,11002903,13445,0,1696294223,13098.088183239997,71.34628859999793,53539.706125200006
2023-10-03,00:50:25.000,276,11002818,13925,0,1696294224,13098.074710619992,71.38858338000136,53539.69215096
2023-10-03,00:50:26.000,276,11002852,13685,0,1696294225,13097.987138589997,71.38858338000136,53539.65022824001
2023-10-03,00:50:27.000,276,11002892,13405,0,1696294226,13098.020820140002,71.37448512000265,53539.64324112
2023-10-03,00:50:28.000,276,11002872,13925,0,1696294227,13097.960193350002,71.38858338000136,53539.69913808001
2023-10-03,00:50:29.000,276,11002911,13405,0,1696294228,13098.061238000002,71.37448512000265,53539.69913808001
2023-10-03,00:50:30.000,276,11002888,13525,0,1696294229,13098.074710619992,71.37448512000265,53539.755035040005
2023-10-03,00:50:31.000,276,11002879,13805,0,1696294230,13098.061238000002,71.36038686000393,53539.706125200006
2023-10-03,00:50:32.000,276,11002835,13365,0,1696294231,13098.034292759992,71.40973076999944,53539.65721536001
2023-10-03,00:50:33.000,276,11002886,13605,0,1696294232,13098.054501689992,71.37448512000265,53539.706125200006
2023-10-03,00:50:34.000,276,11002865,13245,0,1696294233,13098.047765379997,71.40268164000008,53539.69913808001
2023-10-03,00:50:35.000,276,11002848,13485,0,1696294234,13098.061238000002,71.381534250002,53539.706125200006
2023-10-03,00:50:36.000,276,11002865,13165,0,1696294235,13097.973665969992,71.39563251000072,53539.62926688001
2023-10-03,00:50:37.000,276,11002879,13525,0,1696294236,13098.020820140002,71.36038686000393,53539.65022824001
2023-10-03,00:50:38.000,276,11002868,13525,0,1696294237,13098.067974309997,71.4167798999988,53539.64324112
2023-10-03,00:50:39.000,276,11002892,13245,0,1696294238,13098.054501689992,71.39563251000072,53539.69913808001
2023-10-03,00:50:40.000,276,11002889,13405,0,1696294239,13098.027556449997,71.381534250002,53539.66420248
2023-10-03,00:50:41.000,276,11002883,13685,0,1696294240,13098.027556449997,71.38858338000136,53539.6013184
2023-10-03,00:50:42.000,276,11002841,13925,0,1696294241,13097.987138589997,71.4308781600048,53539.54542144
2023-10-03,00:50:43.000,276,11002858,13485,0,1696294242,13097.980402280002,71.42382902999816,53539.53144720001
2023-10-03,00:50:44.000,276,11002834,13765,0,1696294243,13098.041029070002,71.4308781600048,53539.60830552001
2023-10-03,00:50:45.000,276,11002834,13685,0,1696294244,13098.074710619992,71.40268164000008,53539.62227976
2023-10-03,00:50:46.000,276,11002863,13245,0,1696294245,13098.020820140002,71.4167798999988,53539.64324112
2023-10-03,00:50:47.000,276,11002858,13485,0,1696294246,13098.041029070002,71.4167798999988,53539.62926688001
2023-10-03,00:50:48.000,276,11002851,13565,0,1696294247,13098.027556449997,71.43792729000415,53539.61529264
2023-10-03,00:50:49.000,276,11002883,13685,0,1696294248,13098.054501689992,71.4167798999988,53539.62926688001
2023-10-03,00:50:50.000,276,11002861,13485,0,1696294249,13098.020820140002,71.39563251000072,53539.65022824001
2023-10-03,00:50:51.000,276,11002892,13685,0,1696294250,13098.014083829992,71.42382902999816,53539.636254000005
2023-10-03,00:50:52.000,276,11002895,13525,0,1696294251,13097.973665969992,71.38858338000136,53539.62926688001
2023-10-03,00:50:53.000,276,11002865,13645,0,1696294252,13098.000611210002,71.40268164000008,53539.61529264
2023-10-03,00:50:54.000,276,11002878,13765,0,1696294253,13098.054501689992,71.38858338000136,53539.62926688001
2023-10-03,00:50:55.000,276,11002850,13805,0,1696294254,13098.061238000002,71.46612381000159,53539.69913808001
2023-10-03,00:50:56.000,276,11002878,13485,0,1696294255,13097.993874899992,71.42382902999816,53539.64324112
2023-10-03,00:50:57.000,276,11002807,13405,0,1696294256,13097.966929659997,71.4308781600048,53539.538434320006
2023-10-03,00:50:58.000,276,11002883,13725,0,1696294257,13098.000611210002,71.4308781600048,53539.587344160005
2023-10-03,00:50:59.000,276,11002885,13885,0,1696294258,13097.933248109992,71.42382902999816,53539.54542144
2023-10-03,00:51:00.000,276,11002819,13085,0,1696294259,13097.987138589997,71.45202555000287,53539.64324112
2023-10-03,00:51:01.000,276,11002861,13605,0,1696294260,13097.980402280002,71.4308781600048,53539.55240856
2023-10-03,00:51:02.000,276,11002878,13405,0,1696294261,13098.027556449997,71.4167798999988,53539.636254000005
2023-10-03,00:51:03.000,276,11002904,13645,0,1696294262,13097.966929659997,71.4308781600048,53539.59433128
2023-10-03,00:51:04.000,276,11002830,13325,0,1696294263,13097.993874899992,71.4167798999988,53539.62926688001
2023-10-03,00:51:05.000,276,11002860,13645,0,1696294264,13097.939984420002,71.4308781600048,53539.517472960004
2023-10-03,00:51:06.000,276,11002922,13325,0,1696294265,13098.000611210002,71.4167798999988,53539.636254000005
2023-10-03,00:51:07.000,276,11002870,13645,0,1696294266,13097.993874899992,71.43792729000415,53539.55240856
2023-10-03,00:51:08.000,276,11002888,13485,0,1696294267,13097.973665969992,71.39563251000072,53539.587344160005
2023-10-03,00:51:09.000,276,11002869,13405,0,1696294268,13098.034292759992,71.40973076999944,53539.65022824001
2023-10-03,00:51:10.000,276,11002876,13325,0,1696294269,13098.027556449997,71.40973076999944,53539.65022824001
2023-10-03,00:51:11.000,276,11002853,13525,0,1696294270,13098.074710619992,71.40268164000008,53539.66420248
2023-10-03,00:51:12.000,276,11002868,13525,0,1696294271,13098.000611210002,71.42382902999816,53539.64324112
2023-10-03,00:51:13.000,276,11002847,13525,0,1696294272,13098.020820140002,71.381534250002,53539.64324112
2023-10-03,00:51:14.000,276,11002874,13525,0,1696294273,13097.933248109992,71.4167798999988,53539.58035704001
2023-10-03,00:51:15.000,276,11002902,13445,0,1696294274,13097.966929659997,71.47317294000095,53539.62926688001
2023-10-03,00:51:16.000,276,11002851,13765,0,1696294275,13097.946720729997,71.47317294000095,53539.62227976
2023-10-03,00:51:17.000,276,11002845,13405,0,1696294276,13098.014083829992,71.45202555000287,53539.706125200006
2023-10-03,00:51:18.000,276,11002869,13565,0,1696294277,13098.014083829992,71.4167798999988,53539.685163840004
2023-10-03,00:51:19.000,276,11002860,13365,0,1696294278,13098.041029070002,71.4167798999988,53539.69913808001
2023-10-03,00:51:20.000,276,11002871,13605,0,1696294279,13098.000611210002,71.40268164000008,53539.6711896
2023-10-03,00:51:21.000,276,11002848,13565,0,1696294280,13097.946720729997,71.42382902999816,53539.58035704001
2023-10-03,00:51:22.000,276,11002835,13245,0,1696294281,13097.892830249992,71.48727119999967,53539.57336992
2023-10-03,00:51:23.000,276,11002850,13645,0,1696294282,13097.906302869997,71.48727119999967,53539.517472960004
2023-10-03,00:51:24.000,276,11002855,13725,0,1696294283,13097.946720729997,71.49432032999903,53539.59433128
2023-10-03,00:51:25.000,276,11002866,13925,0,1696294284,13097.973665969992,71.48022207000031,53539.636254000005
2023-10-03,00:51:26.000,276,11002909,13565,0,1696294285,13097.966929659997,71.45202555000287,53539.57336992
2023-10-03,00:51:27.000,276,11002886,13445,0,1696294286,13097.966929659997,71.47317294000095,53539.58035704001
2023-10-03,00:51:28.000,276,11002867,13685,0,1696294287,13097.987138589997,71.381534250002,53539.54542144
2023-10-03,00:51:29.000,276,11002877,13445,0,1696294288,13097.980402280002,71.40268164000008,53539.587344160005
2023-10-03,00:51:30.000,276,11002871,13725,0,1696294289,13097.899566560001,71.381534250002,53539.48253736001
2023-10-03,00:51:31.000,276,11002864,13765,0,1696294290,13097.899566560001,71.4167798999988,53539.48952448001
2023-10-03,00:51:32.000,276,11002860,13405,0,1696294291,13097.966929659997,71.38858338000136,53539.62926688001
2023-10-03,00:51:33.000,276,11002848,13485,0,1696294292,13097.953457039992,71.381534250002,53539.58035704001
2023-10-03,00:51:34.000,276,11002853,13245,0,1696294293,13097.973665969992,71.39563251000072,53539.587344160005
2023-10-03,00:51:35.000,276,11002872,13365,0,1696294294,13097.953457039992,71.35333773000457,53539.57336992
2023-10-03,00:51:36.000,276,11002879,13645,0,1696294295,13097.946720729997,71.34628859999793,53539.62227976
2023-10-03,00:51:37.000,276,11002869,13645,0,1696294296,13097.953457039992,71.37448512000265,53539.5663828
2023-10-03,00:51:38.000,276,11002897,13605,0,1696294297,13097.926511799997,71.33923946999857,53539.61529264
2023-10-03,00:51:39.000,276,11002865,13565,0,1696294298,13097.906302869997,71.35333773000457,53539.51048584001
2023-10-03,00:51:40.000,276,11002834,13565,0,1696294299,13097.926511799997,71.35333773000457,53539.59433128
2023-10-03,00:51:41.000,276,11002884,13645,0,1696294300,13097.886093939996,71.36038686000393,53539.5663828
2023-10-03,00:51:42.000,276,11002894,13605,0,1696294301,13097.926511799997,71.33219033999922,53539.57336992
2023-10-03,00:51:43.000,276,11002891,13605,0,1696294302,13097.987138589997,71.35333773000457,53539.59433128
2023-10-03,00:51:44.000,276,11002854,13845,0,1696294303,13097.953457039992,71.31104295000114,53539.6013184
2023-10-03,00:51:45.000,276,11002917,13485,0,1696294304,13097.960193350002,71.34628859999793,53539.53144720001
2023-10-03,00:51:46.000,276,11002879,13965,0,1696294305,13097.946720729997,71.34628859999793,53539.55240856
2023-10-03,00:51:47.000,276,11002920,13325,0,1696294306,13097.953457039992,71.33219033999922,53539.54542144
2023-10-03,00:51:48.000,276,11002900,13525,0,1696294307,13097.987138589997,71.31104295000114,53539.60830552001
2023-10-03,00:51:49.000,276,11002855,13285,0,1696294308,13097.987138589997,71.3180920800005,53539.64324112
2023-10-03,00:51:50.000,276,11002857,13525,0,1696294309,13097.946720729997,71.3180920800005,53539.6013184
2023-10-03,00:51:51.000,276,11002880,13565,0,1696294310,13097.987138589997,71.28989556000306,53539.62227976
2023-10-03,00:51:52.000,276,11002896,13925,0,1696294311,13097.973665969992,71.2687481699977,53539.55240856
2023-10-03,00:51:53.000,276,11002901,13245,0,1696294312,13097.939984420002,71.27579730000434,53539.6013184
2023-10-03,00:51:54.000,276,11002900,13645,0,1696294313,13097.973665969992,71.27579730000434,53539.58035704001
2023-10-03,00:51:55.000,276,11002865,13565,0,1696294314,13097.987138589997,71.2687481699977,53539.57336992
2023-10-03,00:51:56.000,276,11002866,13325,0,1696294315,13097.987138589997,71.2828464300037,53539.53144720001
2023-10-03,00:51:57.000,276,11002927,13605,0,1696294316,13097.960193350002,71.2687481699977,53539.59433128
2023-10-03,00:51:58.000,276,11002869,13765,0,1696294317,13097.966929659997,71.29694469000242,53539.55240856
2023-10-03,00:51:59.000,276,11002902,13645,0,1696294318,13098.000611210002,71.2687481699977,53539.66420248
2023-10-03,00:52:00.000,276,11002938,13565,0,1696294319,13098.020820140002,71.28989556000306,53539.64324112
2023-10-03,00:52:01.000,276,11002870,13405,0,1696294320,13097.966929659997,71.29694469000242,53539.58035704001
2023-10-03,00:52:02.000,276,11002846,13605,0,1696294321,13097.946720729997,71.27579730000434,53539.54542144
2023-10-03,00:52:03.000,276,11002866,14005,0,1696294322,13097.966929659997,71.27579730000434,53539.52446008
2023-10-03,00:52:04.000,276,11002887,13565,0,1696294323,13098.020820140002,71.24055165000027,53539.55240856
2023-10-03,00:52:05.000,276,11002885,13645,0,1696294324,13098.041029070002,71.22645339000155,53539.54542144
2023-10-03,00:52:06.000,276,11002857,13605,0,1696294325,13097.980402280002,71.2687481699977,53539.48952448001
2023-10-03,00:52:07.000,276,11002830,13485,0,1696294326,13098.007347519997,71.26169903999835,53539.48253736001
2023-10-03,00:52:08.000,276,11002825,13645,0,1696294327,13097.993874899992,71.24760077999963,53539.517472960004
2023-10-03,00:52:09.000,276,11002861,13365,0,1696294328,13097.973665969992,71.24055165000027,53539.538434320006
2023-10-03,00:52:10.000,276,11002921,13325,0,1696294329,13098.000611210002,71.22645339000155,53539.517472960004
2023-10-03,00:52:11.000,276,11002846,13405,0,1696294330,13097.926511799997,71.24055165000027,53539.45458888
2023-10-03,00:52:12.000,276,11002833,13685,0,1696294331,13097.939984420002,71.2687481699977,53539.46157600001
2023-10-03,00:52:13.000,276,11002888,13645,0,1696294332,13097.973665969992,71.23350252000091,53539.517472960004
2023-10-03,00:52:14.000,276,11002906,13605,0,1696294333,13097.946720729997,71.24055165000027,53539.45458888
2023-10-03,00:52:15.000,276,11002888,13565,0,1696294334,13097.919775490001,71.24760077999963,53539.41266616001
2023-10-03,00:52:16.000,276,11002891,13765,0,1696294335,13097.980402280002,71.19825687000412,53539.48253736001
2023-10-03,00:52:17.000,276,11002821,13605,0,1696294336,13097.946720729997,71.2194042600022,53539.44760176
2023-10-03,00:52:18.000,276,11002908,13685,0,1696294337,13097.906302869997,71.20530600000347,53539.48253736001
2023-10-03,00:52:19.000,276,11002819,13405,0,1696294338,13097.865885009996,71.22645339000155,53539.4266404
2023-10-03,00:52:20.000,276,11002868,13605,0,1696294339,13097.913039179992,71.20530600000347,53539.41266616001
2023-10-03,00:52:21.000,276,11002825,13565,0,1696294340,13097.859148700001,71.23350252000091,53539.370743440006
2023-10-03,00:52:22.000,276,11002855,13325,0,1696294341,13097.872621319992,71.20530600000347,53539.4266404
2023-10-03,00:52:23.000,276,11002870,13525,0,1696294342,13097.879357630001,71.2194042600022,53539.4266404
2023-10-03,00:52:24.000,276,11002904,13525,0,1696294343,13097.865885009996,71.19825687000412,53539.46157600001
2023-10-03,00:52:25.000,276,11002871,13805,0,1696294344,13097.859148700001,71.22645339000155,53539.45458888
2023-10-03,00:52:26.000,276,11002861,13405,0,1696294345,13097.805258219996,71.25464990999899,53539.321833600006
2023-10-03,00:52:27.000,276,11002850,13405,0,1696294346,13097.785049289996,71.21235513000283,53539.370743440006
2023-10-03,00:52:28.000,276,11002865,13365,0,1696294347,13097.872621319992,71.24760077999963,53539.43362752
2023-10-03,00:52:29.000,276,11002878,13285,0,1696294348,13097.852412389992,71.25464990999899,53539.46157600001
2023-10-03,00:52:30.000,276,11002839,13605,0,1696294349,13097.865885009996,71.2687481699977,53539.44061464001
2023-10-03,00:52:31.000,276,11002874,13565,0,1696294350,13097.838939770001,71.24760077999963,53539.39170480001
2023-10-03,00:52:32.000,276,11002935,13725,0,1696294351,13097.791785599991,71.2687481699977,53539.38471768
2023-10-03,00:52:33.000,276,11002873,13325,0,1696294352,13097.805258219996,71.25464990999899,53539.33580784
2023-10-03,00:52:34.000,276,11002843,13885,0,1696294353,13097.852412389992,71.27579730000434,53539.38471768
2023-10-03,00:52:35.000,276,11002896,13685,0,1696294354,13097.825467149996,71.29694469000242,53539.4266404
2023-10-03,00:52:36.000,276,11002836,13485,0,1696294355,13097.791785599991,71.3180920800005,53539.29388512001
2023-10-03,00:52:37.000,276,11002874,13605,0,1696294356,13097.825467149996,71.29694469000242,53539.349782080004
2023-10-03,00:52:38.000,276,11002841,13605,0,1696294357,13097.852412389992,71.2828464300037,53539.4266404
2023-10-03,00:52:39.000,276,11002871,13565,0,1696294358,13097.845676079996,71.26169903999835,53539.40567904
2023-10-03,00:52:40.000,276,11002932,13285,0,1696294359,13097.859148700001,71.24055165000027,53539.41266616001
2023-10-03,00:52:41.000,276,11002878,13525,0,1696294360,13097.838939770001,71.23350252000091,53539.4266404
2023-10-03,00:52:42.000,276,11002857,13645,0,1696294361,13097.785049289996,71.25464990999899,53539.33580784
2023-10-03,00:52:43.000,276,11002871,13485,0,1696294362,13097.825467149996,71.25464990999899,53539.33580784
2023-10-03,00:52:44.000,276,11002896,13445,0,1696294363,13097.818730840001,71.2687481699977,53539.40567904
2023-10-03,00:52:45.000,276,11002888,13565,0,1696294364,13097.805258219996,71.25464990999899,53539.37773056
2023-10-03,00:52:46.000,276,11002863,13725,0,1696294365,13097.818730840001,71.2828464300037,53539.36375632001
2023-10-03,00:52:47.000,276,11002888,13405,0,1696294366,13097.798521910001,71.24055165000027,53539.37773056
2023-10-03,00:52:48.000,276,11002818,13565,0,1696294367,13097.859148700001,71.24055165000027,53539.37773056
2023-10-03,00:52:49.000,276,11002837,13485,0,1696294368,13097.805258219996,71.24055165000027,53539.39170480001
2023-10-03,00:52:50.000,276,11002817,13565,0,1696294369,13097.798521910001,71.22645339000155,53539.39170480001
2023-10-03,00:52:51.000,276,11002861,13245,0,1696294370,13097.818730840001,71.26169903999835,53539.30785936
2023-10-03,00:52:52.000,276,11002937,13605,0,1696294371,13097.811994529991,71.28989556000306,53539.321833600006
2023-10-03,00:52:53.000,276,11002861,13325,0,1696294372,13097.879357630001,71.26169903999835,53539.40567904
2023-10-03,00:52:54.000,276,11002906,13565,0,1696294373,13097.872621319992,71.2687481699977,53539.39869192
2023-10-03,00:52:55.000,276,11002888,13445,0,1696294374,13097.899566560001,71.29694469000242,53539.370743440006
2023-10-03,00:52:56.000,276,11002940,13525,0,1696294375,13097.892830249992,71.2828464300037,53539.34279496001
2023-10-03,00:52:57.000,276,11002861,13445,0,1696294376,13097.838939770001,71.31104295000114,53539.300872240005
2023-10-03,00:52:58.000,276,11002921,13565,0,1696294377,13097.818730840001,71.2828464300037,53539.29388512001
2023-10-03,00:52:59.000,276,11002885,13365,0,1696294378,13097.852412389992,71.2828464300037,53539.349782080004
2023-10-03,00:53:00.000,276,11002864,13405,0,1696294379,13097.859148700001,71.2687481699977,53539.31484648001
2023-10-03,00:53:01.000,276,11002839,13365,0,1696294380,13097.845676079996,71.2687481699977,53539.31484648001
2023-10-03,00:53:02.000,276,11002838,13165,0,1696294381,13097.859148700001,71.2828464300037,53539.300872240005
2023-10-03,00:53:03.000,276,11002848,13525,0,1696294382,13097.892830249992,71.2687481699977,53539.321833600006
2023-10-03,00:53:04.000,276,11002865,13565,0,1696294383,13097.892830249992,71.27579730000434,53539.37773056
2023-10-03,00:53:05.000,276,11002912,13565,0,1696294384,13097.872621319992,71.2687481699977,53539.349782080004
2023-10-03,00:53:06.000,276,11002813,13645,0,1696294385,13097.838939770001,71.3180920800005,53539.30785936
2023-10-03,00:53:07.000,276,11002882,13445,0,1696294386,13097.798521910001,71.2828464300037,53539.32882072
2023-10-03,00:53:08.000,276,11002835,13405,0,1696294387,13097.899566560001,71.27579730000434,53539.39869192
2023-10-03,00:53:09.000,276,11002863,13525,0,1696294388,13097.892830249992,71.27579730000434,53539.36375632001
2023-10-03,00:53:10.000,276,11002870,13645,0,1696294389,13097.899566560001,71.29694469000242,53539.419653280005
2023-10-03,00:53:11.000,276,11002869,13405,0,1696294390,13097.899566560001,71.30399382000178,53539.38471768
2023-10-03,00:53:12.000,276,11002869,13245,0,1696294391,13097.865885009996,71.28989556000306,53539.31484648001
2023-10-03,00:53:13.000,276,11002881,13565,0,1696294392,13097.879357630001,71.2828464300037,53539.3567692
2023-10-03,00:53:14.000,276,11002885,13325,0,1696294393,13097.906302869997,71.28989556000306,53539.39170480001
2023-10-03,00:53:15.000,276,11002871,13245,0,1696294394,13097.872621319992,71.31104295000114,53539.33580784
2023-10-03,00:53:16.000,276,11002884,13685,0,1696294395,13097.832203459991,71.29694469000242,53539.349782080004
2023-10-03,00:53:17.000,276,11002898,13565,0,1696294396,13097.838939770001,71.28989556000306,53539.370743440006
2023-10-03,00:53:18.000,276,11002890,13365,0,1696294397,13097.892830249992,71.2687481699977,53539.419653280005
2023-10-03,00:53:19.000,276,11002906,13605,0,1696294398,13097.906302869997,71.26169903999835,53539.419653280005
2023-10-03,00:53:20.000,276,11002845,13405,0,1696294399,13097.906302869997,71.26169903999835,53539.37773056
2023-10-03,00:53:21.000,276,11002898,13525,0,1696294400,13097.865885009996,71.2828464300037,53539.38471768
2023-10-03,00:53:22.000,276,11002843,13685,0,1696294401,13097.811994529991,71.3180920800005,53539.33580784
2023-10-03,00:53:23.000,276,11002881,13365,0,1696294402,13097.818730840001,71.28989556000306,53539.29388512001
2023-10-03,00:53:24.000,276,11002859,13365,0,1696294403,13097.899566560001,71.2687481699977,53539.4266404
2023-10-03,00:53:25.000,276,11002895,13285,0,1696294404,13097.899566560001,71.28989556000306,53539.468563120005
2023-10-03,00:53:26.000,276,11002887,13405,0,1696294405,13097.919775490001,71.27579730000434,53539.45458888
2023-10-03,00:53:27.000,276,11002882,13645,0,1696294406,13097.865885009996,71.25464990999899,53539.45458888
2023-10-03,00:53:28.000,276,11002862,13405,0,1696294407,13097.832203459991,71.24760077999963,53539.34279496001
2023-10-03,00:53:29.000,276,11002870,13525,0,1696294408,13097.811994529991,71.26169903999835,53539.38471768
2023-10-03,00:53:30.000,276,11002849,13525,0,1696294409,13097.818730840001,71.28989556000306,53539.40567904
2023-10-03,00:53:31.000,276,11002872,13565,0,1696294410,13097.724422499996,71.26169903999835,53539.27292376001
2023-10-03,00:53:32.000,276,11002857,13245,0,1696294411,13097.710949879991,71.29694469000242,53539.30785936
2023-10-03,00:53:33.000,276,11002876,13605,0,1696294412,13097.751367739991,71.26169903999835,53539.32882072
2023-10-03,00:53:34.000,276,11002876,13605,0,1696294413,13097.751367739991,71.25464990999899,53539.370743440006
2023-10-03,00:53:35.000,276,11002926,13405,0,1696294414,13097.744631429996,71.2687481699977,53539.32882072
2023-10-03,00:53:36.000,276,11002859,13485,0,1696294415,13097.710949879991,71.28989556000306,53539.286898
2023-10-03,00:53:37.000,276,11002868,13645,0,1696294416,13097.710949879991,71.2828464300037,53539.300872240005
2023-10-03,00:53:38.000,276,11002834,13645,0,1696294417,13097.663795709996,71.30399382000178,53539.27991088
2023-10-03,00:53:39.000,276,11002872,13605,0,1696294418,13097.67053201999,71.2687481699977,53539.29388512001
2023-10-03,00:53:40.000,276,11002895,13485,0,1696294419,13097.663795709996,71.28989556000306,53539.32882072
2023-10-03,00:53:41.000,276,11002884,13565,0,1696294420,13097.63011415999,71.32514120999986,53539.286898
2023-10-03,00:53:42.000,276,11002844,13605,0,1696294421,13097.59643261,71.33219033999922,53539.26593664
2023-10-03,00:53:43.000,276,11002869,13405,0,1696294422,13097.61664154,71.3180920800005,53539.32882072
2023-10-03,00:53:44.000,276,11002860,13685,0,1696294423,13097.56948736999,71.31104295000114,53539.32882072
2023-10-03,00:53:45.000,276,11002903,13405,0,1696294424,13097.57622368,71.33219033999922,53539.27292376001
2023-10-03,00:53:46.000,276,11002871,13565,0,1696294425,13097.51559689,71.3180920800005,53539.32882072
2023-10-03,00:53:47.000,276,11002903,13365,0,1696294426,13097.49538796,71.29694469000242,53539.26593664
2023-10-03,00:53:48.000,276,11002872,13405,0,1696294427,13097.481915339995,71.33923946999857,53539.24497528001
2023-10-03,00:53:49.000,276,11002863,13725,0,1696294428,13097.44823378999,71.381534250002,53539.27292376001
2023-10-03,00:53:50.000,276,11002899,13565,0,1696294429,13097.49538796,71.36038686000393,53539.31484648001
2023-10-03,00:53:51.000,276,11002815,13325,0,1696294430,13097.481915339995,71.32514120999986,53539.300872240005
2023-10-03,00:53:52.000,276,11002828,13405,0,1696294431,13097.39434331,71.33923946999857,53539.2170268
2023-10-03,00:53:53.000,276,11002890,13685,0,1696294432,13097.44823378999,71.36743599000329,53539.19606544001
2023-10-03,00:53:54.000,276,11002858,13525,0,1696294433,13097.441497479995,71.34628859999793,53539.23100104
2023-10-03,00:53:55.000,276,11002887,13645,0,1696294434,13097.41455224,71.35333773000457,53539.22401392001
2023-10-03,00:53:56.000,276,11002867,13445,0,1696294435,13097.36739806999,71.38858338000136,53539.22401392001
2023-10-03,00:53:57.000,276,11002855,13685,0,1696294436,13097.340452829994,71.35333773000457,53539.19606544001
2023-10-03,00:53:58.000,276,11002869,13405,0,1696294437,13097.40781592999,71.35333773000457,53539.24497528001
2023-10-03,00:53:59.000,276,11002849,13405,0,1696294438,13097.37413438,71.33219033999922,53539.251962400005
2023-10-03,00:54:00.000,276,11002890,13485,0,1696294439,13097.340452829994,71.33923946999857,53539.19606544001
2023-10-03,00:54:01.000,276,11002863,13605,0,1696294440,13097.340452829994,71.36743599000329,53539.16112984
2023-10-03,00:54:02.000,276,11002927,13485,0,1696294441,13097.232671869999,71.36743599000329,53539.14715560001
2023-10-03,00:54:03.000,276,11002888,13565,0,1696294442,13097.178781389994,71.36038686000393,53539.16112984
2023-10-03,00:54:04.000,276,11002873,13605,0,1696294443,13097.225935559989,71.36743599000329,53539.18907832
2023-10-03,00:54:05.000,276,11002855,13205,0,1696294444,13097.293298659999,71.35333773000457,53539.23100104
2023-10-03,00:54:06.000,276,11002836,13525,0,1696294445,13097.24614448999,71.32514120999986,53539.203052560006
2023-10-03,00:54:07.000,276,11002872,13485,0,1696294446,13097.232671869999,71.33923946999857,53539.182091200004
2023-10-03,00:54:08.000,276,11002909,13525,0,1696294447,13097.178781389994,71.3180920800005,53539.06331016
2023-10-03,00:54:09.000,276,11002894,13645,0,1696294448,13097.198990319994,71.32514120999986,53539.084271520005
2023-10-03,00:54:10.000,276,11002893,13405,0,1696294449,13097.145099839989,71.32514120999986,53539.09125864
2023-10-03,00:54:11.000,276,11002861,13405,0,1696294450,13097.118154599993,71.32514120999986,53538.986451840006
2023-10-03,00:54:12.000,276,11002900,13565,0,1696294451,13097.077736739993,71.36038686000393,53539.02837456001
2023-10-03,00:54:13.000,276,11002865,13725,0,1696294452,13097.145099839989,71.29694469000242,53539.06331016
2023-10-03,00:54:14.000,276,11002911,13365,0,1696294453,13097.118154599993,71.3180920800005,53539.06331016
2023-10-03,00:54:15.000,276,11002827,13525,0,1696294454,13097.192254009999,71.34628859999793,53539.02837456001
2023-10-03,00:54:16.000,276,11002900,13605,0,1696294455,13097.077736739993,71.33219033999922,53539.00042608
2023-10-03,00:54:17.000,276,11002898,13725,0,1696294456,13097.124890909989,71.32514120999986,53539.035361680006
2023-10-03,00:54:18.000,276,11002875,13405,0,1696294457,13097.104681979989,71.35333773000457,53539.02837456001
2023-10-03,00:54:19.000,276,11002873,13645,0,1696294458,13097.104681979989,71.36743599000329,53539.02837456001
2023-10-03,00:54:20.000,276,11002885,13405,0,1696294459,13097.077736739993,71.381534250002,53538.986451840006
2023-10-03,00:54:21.000,276,11002856,13485,0,1696294460,13097.064264119988,71.36038686000393,53538.9724776
2023-10-03,00:54:22.000,276,11002868,13885,0,1696294461,13097.023846259988,71.36038686000393,53538.99343896
2023-10-03,00:54:23.000,276,11002849,13405,0,1696294462,13097.084473049988,71.37448512000265,53539.0423488
2023-10-03,00:54:24.000,276,11002862,13245,0,1696294463,13097.050791499998,71.36743599000329,53539.02837456001
2023-10-03,00:54:25.000,276,11002868,13245,0,1696294464,13097.030582569998,71.36743599000329,53538.88863216001
2023-10-03,00:54:26.000,276,11002824,13645,0,1696294465,13096.956483159993,71.381534250002,53538.846709440004
2023-10-03,00:54:27.000,276,11002852,13645,0,1696294466,13096.949746849998,71.33219033999922,53538.88164504
2023-10-03,00:54:28.000,276,11002894,13605,0,1696294467,13096.996901019993,71.33219033999922,53538.92356776
2023-10-03,00:54:29.000,276,11002866,13285,0,1696294468,13097.044055189988,71.33923946999857,53538.90959352001
2023-10-03,00:54:30.000,276,11002900,13445,0,1696294469,13097.037318879993,71.31104295000114,53538.95151624
2023-10-03,00:54:31.000,276,11002863,13565,0,1696294470,13097.057527809993,71.34628859999793,53538.93754200001
2023-10-03,00:54:32.000,276,11002852,13565,0,1696294471,13096.996901019993,71.28989556000306,53538.867670800006
2023-10-03,00:54:33.000,276,11002847,13285,0,1696294472,13097.003637329988,71.29694469000242,53538.93754200001
2023-10-03,00:54:34.000,276,11002896,13605,0,1696294473,13097.003637329988,71.3180920800005,53538.90959352001
2023-10-03,00:54:35.000,276,11002880,13565,0,1696294474,13097.030582569998,71.3180920800005,53538.88863216001
2023-10-03,00:54:36.000,276,11002886,13845,0,1696294475,13096.956483159993,71.31104295000114,53538.88863216001
2023-10-03,00:54:37.000,276,11002872,13645,0,1696294476,13096.976692089993,71.34628859999793,53538.846709440004
2023-10-03,00:54:38.000,276,11002900,13365,0,1696294477,13096.996901019993,71.31104295000114,53538.90959352001
2023-10-03,00:54:39.000,276,11002886,13605,0,1696294478,13097.044055189988,71.30399382000178,53538.9026064
2023-10-03,00:54:40.000,276,11002895,13405,0,1696294479,13097.057527809993,71.2828464300037,53538.90959352001
2023-10-03,00:54:41.000,276,11002838,13565,0,1696294480,13097.037318879993,71.28989556000306,53538.86068368001
2023-10-03,00:54:42.000,276,11002873,13285,0,1696294481,13096.983428400003,71.2687481699977,53538.846709440004
2023-10-03,00:54:43.000,276,11002851,14005,0,1696294482,13096.976692089993,71.27579730000434,53538.86068368001
2023-10-03,00:54:44.000,276,11002896,13405,0,1696294483,13097.050791499998,71.27579730000434,53538.92356776
2023-10-03,00:54:45.000,276,11002914,13285,0,1696294484,13097.017109949993,71.24055165000027,53538.846709440004
2023-10-03,00:54:46.000,276,11002876,13525,0,1696294485,13097.057527809993,71.30399382000178,53538.965490480005
2023-10-03,00:54:47.000,276,11002855,13525,0,1696294486,13097.023846259988,71.26169903999835,53538.89561928
2023-10-03,00:54:48.000,276,11002869,13725,0,1696294487,13097.023846259988,71.24760077999963,53538.92356776
2023-10-03,00:54:49.000,276,11002877,13445,0,1696294488,13097.023846259988,71.24760077999963,53538.9026064
2023-10-03,00:54:50.000,276,11002858,13645,0,1696294489,13096.996901019993,71.26169903999835,53538.92356776
2023-10-03,00:54:51.000,276,11002863,13565,0,1696294490,13096.976692089993,71.29694469000242,53538.8327352
2023-10-03,00:54:52.000,276,11002869,13485,0,1696294491,13096.963219470003,71.29694469000242,53538.93754200001
2023-10-03,00:54:53.000,276,11002862,13565,0,1696294492,13097.003637329988,71.28989556000306,53538.95850336001
2023-10-03,00:54:54.000,276,11002853,13925,0,1696294493,13096.983428400003,71.2828464300037,53538.95850336001
2023-10-03,00:54:55.000,276,11002831,13525,0,1696294494,13096.996901019993,71.2687481699977,53538.9724776
2023-10-03,00:54:56.000,276,11002878,13565,0,1696294495,13096.895856369993,71.29694469000242,53538.82574808
2023-10-03,00:54:57.000,276,11002846,13485,0,1696294496,13096.943010540002,71.28989556000306,53538.846709440004
2023-10-03,00:54:58.000,276,11002884,13365,0,1696294497,13096.949746849998,71.28989556000306,53538.818760960006
2023-10-03,00:54:59.000,276,11002840,13765,0,1696294498,13096.929537919998,71.30399382000178,53538.818760960006
2023-10-03,00:55:00.000,276,11002843,13525,0,1696294499,13096.909328989997,71.3180920800005,53538.867670800006
2023-10-03,00:55:01.000,276,11002886,13485,0,1696294500,13096.882383750002,71.31104295000114,53538.83972232001
2023-10-03,00:55:02.000,276,11002839,13485,0,1696294501,13096.889120059997,71.29694469000242,53538.82574808
2023-10-03,00:55:03.000,276,11002876,13565,0,1696294502,13096.929537919998,71.32514120999986,53538.85369656
2023-10-03,00:55:04.000,276,11002868,13685,0,1696294503,13096.916065299993,71.2828464300037,53538.90959352001
2023-10-03,00:55:05.000,276,11002878,13405,0,1696294504,13096.848702199997,71.3180920800005,53538.85369656
2023-10-03,00:55:06.000,276,11002869,13485,0,1696294505,13096.788075409997,71.3180920800005,53538.77683824
2023-10-03,00:55:07.000,276,11002876,13405,0,1696294506,13096.821756960002,71.33219033999922,53538.74190264001
2023-10-03,00:55:08.000,276,11002903,13325,0,1696294507,13096.821756960002,71.33219033999922,53538.818760960006
2023-10-03,00:55:09.000,276,11002832,13405,0,1696294508,13096.794811719992,71.3180920800005,53538.762864
2023-10-03,00:55:10.000,276,11002840,13605,0,1696294509,13096.841965890002,71.32514120999986,53538.8327352
2023-10-03,00:55:11.000,276,11002845,13485,0,1696294510,13096.747657549997,71.381534250002,53538.762864
2023-10-03,00:55:12.000,276,11002826,13765,0,1696294511,13096.754393859992,71.33923946999857,53538.73491552
2023-10-03,00:55:13.000,276,11002844,13405,0,1696294512,13096.767866479997,71.33219033999922,53538.75587688
2023-10-03,00:55:14.000,276,11002858,13325,0,1696294513,13096.754393859992,71.32514120999986,53538.75587688
2023-10-03,00:55:15.000,276,11002885,13645,0,1696294514,13096.754393859992,71.33219033999922,53538.818760960006
2023-10-03,00:55:16.000,276,11002874,13765,0,1696294515,13096.680294450001,71.33923946999857,53538.69299280001
2023-10-03,00:55:17.000,276,11002862,13525,0,1696294516,13096.680294450001,71.35333773000457,53538.72094128001
2023-10-03,00:55:18.000,276,11002860,13525,0,1696294517,13096.727448619997,71.31104295000114,53538.79081248001
2023-10-03,00:55:19.000,276,11002890,13405,0,1696294518,13096.700503380001,71.33219033999922,53538.818760960006
2023-10-03,00:55:20.000,276,11002872,13445,0,1696294519,13096.653349209992,71.2828464300037,53538.748889760005
2023-10-03,00:55:21.000,276,11002900,13645,0,1696294520,13096.606195039996,71.36038686000393,53538.70696704
2023-10-03,00:55:22.000,276,11002892,13405,0,1696294521,13096.572513489991,71.33923946999857,53538.68600568
2023-10-03,00:55:23.000,276,11002866,13045,0,1696294522,13096.565777179996,71.33923946999857,53538.69299280001
2023-10-03,00:55:24.000,276,11002828,13525,0,1696294523,13096.572513489991,71.34628859999793,53538.70696704
2023-10-03,00:55:25.000,276,11002854,13725,0,1696294524,13096.552304559991,71.36743599000329,53538.7279284
2023-10-03,00:55:26.000,276,11002897,13605,0,1696294525,13096.572513489991,71.32514120999986,53538.679018560004
2023-10-03,00:55:27.000,276,11002882,13485,0,1696294526,13096.49841408,71.33923946999857,53538.651070080006
2023-10-03,00:55:28.000,276,11002891,13685,0,1696294527,13096.565777179996,71.34628859999793,53538.699979920006
2023-10-03,00:55:29.000,276,11002832,13445,0,1696294528,13096.491677769991,71.36038686000393,53538.651070080006
2023-10-03,00:55:30.000,276,11002837,13405,0,1696294529,13096.484941459996,71.3180920800005,53538.651070080006
2023-10-03,00:55:31.000,276,11002889,13565,0,1696294530,13096.444523599996,71.33923946999857,53538.59517312
2023-10-03,00:55:32.000,276,11002894,13285,0,1696294531,13096.41757836,71.3180920800005,53538.59517312
2023-10-03,00:55:33.000,276,11002884,13245,0,1696294532,13096.47146883999,71.31104295000114,53538.66504432
2023-10-03,00:55:34.000,276,11002850,13325,0,1696294533,13096.491677769991,71.28989556000306,53538.6580572
2023-10-03,00:55:35.000,276,11002874,13285,0,1696294534,13096.45125990999,71.28989556000306,53538.679018560004
2023-10-03,00:55:36.000,276,11002901,13805,0,1696294535,13096.35695157,71.26169903999835,53538.60216024001
2023-10-03,00:55:37.000,276,11002902,13645,0,1696294536,13096.35021525999,71.2828464300037,53538.57421176001
2023-10-03,00:55:38.000,276,11002886,13565,0,1696294537,13096.3771605,71.27579730000434,53538.54626328
2023-10-03,00:55:39.000,276,11002865,13365,0,1696294538,13096.343478949995,71.2828464300037,53538.53927616
2023-10-03,00:55:40.000,276,11002876,13725,0,1696294539,13096.343478949995,71.26169903999835,53538.49735344
2023-10-03,00:55:41.000,276,11002855,13605,0,1696294540,13096.26937953999,71.2828464300037,53538.462417840004
2023-10-03,00:55:42.000,276,11002863,13485,0,1696294541,13096.29632478,71.28989556000306,53538.462417840004
2023-10-03,00:55:43.000,276,11002858,13445,0,1696294542,13096.30979739999,71.2828464300037,53538.630108720005
2023-10-03,00:55:44.000,276,11002879,13605,0,1696294543,13096.323270019995,71.27579730000434,53538.55325040001
2023-10-03,00:55:45.000,276,11002866,13405,0,1696294544,13096.28958846999,71.31104295000114,53538.511327680004
2023-10-03,00:55:46.000,276,11002877,13525,0,1696294545,13096.26937953999,71.32514120999986,53538.40652088001
2023-10-03,00:55:47.000,276,11002850,13605,0,1696294546,13096.23569799,71.33219033999922,53538.413508000005
2023-10-03,00:55:48.000,276,11002892,13605,0,1696294547,13096.28958846999,71.29694469000242,53538.532289040006
2023-10-03,00:55:49.000,276,11002867,13605,0,1696294548,13096.282852159995,71.30399382000178,53538.5183148
2023-10-03,00:55:50.000,276,11002851,13405,0,1696294549,13096.323270019995,71.30399382000178,53538.53927616
2023-10-03,00:55:51.000,276,11002873,13765,0,1696294550,13096.27611585,71.33219033999922,53538.47639208001
2023-10-03,00:55:52.000,276,11002868,13165,0,1696294551,13096.21548906,71.36743599000329,53538.44145648
2023-10-03,00:55:53.000,276,11002877,13605,0,1696294552,13096.21548906,71.36743599000329,53538.38555952001
2023-10-03,00:55:54.000,276,11002857,13845,0,1696294553,13096.19528013,71.38858338000136,53538.38555952001
2023-10-03,00:55:55.000,276,11002894,13605,0,1696294554,13096.222225369995,71.381534250002,53538.49735344
2023-10-03,00:55:56.000,276,11002875,13605,0,1696294555,13096.18854381999,71.37448512000265,53538.47639208001
2023-10-03,00:55:57.000,276,11002849,13525,0,1696294556,13096.161598579994,71.36038686000393,53538.39953376
2023-10-03,00:55:58.000,276,11002815,13445,0,1696294557,13096.141389649994,71.381534250002,53538.3785724
2023-10-03,00:55:59.000,276,11002864,13365,0,1696294558,13096.161598579994,71.38858338000136,53538.42748224
2023-10-03,00:56:00.000,276,11002855,13285,0,1696294559,13096.181807509995,71.37448512000265,53538.42049512
2023-10-03,00:56:01.000,276,11002875,13485,0,1696294560,13096.161598579994,71.39563251000072,53538.39953376
2023-10-03,00:56:02.000,276,11002901,13725,0,1696294561,13096.10770809999,71.38858338000136,53538.25280424
2023-10-03,00:56:03.000,276,11002893,13445,0,1696294562,13096.10770809999,71.40973076999944,53538.30171408
2023-10-03,00:56:04.000,276,11002871,13565,0,1696294563,13096.14812595999,71.381534250002,53538.32966256
2023-10-03,00:56:05.000,276,11002888,13925,0,1696294564,13096.141389649994,71.39563251000072,53538.39254664
2023-10-03,00:56:06.000,276,11002860,13525,0,1696294565,13096.12791702999,71.38858338000136,53538.32966256
2023-10-03,00:56:07.000,276,11002827,13445,0,1696294566,13096.080762859994,71.4308781600048,53538.26677848001
2023-10-03,00:56:08.000,276,11002892,13485,0,1696294567,13096.094235479999,71.40973076999944,53538.32267544
2023-10-03,00:56:09.000,276,11002883,13205,0,1696294568,13096.060553929994,71.43792729000415,53538.30171408
2023-10-03,00:56:10.000,276,11002875,13445,0,1696294569,13096.033608689999,71.45907468000223,53538.245817120005
2023-10-03,00:56:11.000,276,11002889,13325,0,1696294570,13095.979718209994,71.46612381000159,53538.18992016001
2023-10-03,00:56:12.000,276,11002835,13605,0,1696294571,13095.966245589989,71.49432032999903,53538.21786864001
2023-10-03,00:56:13.000,276,11002911,13605,0,1696294572,13096.04708130999,71.48727119999967,53538.28773984001
2023-10-03,00:56:14.000,276,11002861,13525,0,1696294573,13096.033608689999,71.46612381000159,53538.245817120005
2023-10-03,00:56:15.000,276,11002860,13605,0,1696294574,13096.033608689999,71.48022207000031,53538.2737656
2023-10-03,00:56:16.000,276,11002861,13725,0,1696294575,13095.952772969998,71.49432032999903,53538.2038944
2023-10-03,00:56:17.000,276,11002896,13165,0,1696294576,13095.979718209994,71.46612381000159,53538.196907280006
2023-10-03,00:56:18.000,276,11002890,13325,0,1696294577,13095.972981899999,71.48022207000031,53538.22485576
2023-10-03,00:56:19.000,276,11002880,13565,0,1696294578,13095.993190829999,71.48727119999967,53538.22485576
2023-10-03,00:56:20.000,276,11002899,13445,0,1696294579,13095.966245589989,71.49432032999903,53538.16197168
2023-10-03,00:56:21.000,276,11002852,13685,0,1696294580,13095.952772969998,71.48022207000031,53538.21786864001
2023-10-03,00:56:22.000,276,11002829,13645,0,1696294581,13095.932564039998,71.45907468000223,53538.175945920004
2023-10-03,00:56:23.000,276,11002827,13645,0,1696294582,13095.966245589989,71.45907468000223,53538.21088152
2023-10-03,00:56:24.000,276,11002884,13685,0,1696294583,13095.925827729989,71.45202555000287,53538.25280424
2023-10-03,00:56:25.000,276,11002854,13685,0,1696294584,13095.919091419993,71.47317294000095,53538.14101032001
2023-10-03,00:56:26.000,276,11002827,13405,0,1696294585,13095.885409869989,71.47317294000095,53538.16895880001
2023-10-03,00:56:27.000,276,11002853,13285,0,1696294586,13095.871937249998,71.48022207000031,53538.127036080004
2023-10-03,00:56:28.000,276,11002825,12925,0,1696294587,13095.865200939988,71.45907468000223,53538.196907280006
2023-10-03,00:56:29.000,276,11002889,13285,0,1696294588,13095.871937249998,71.47317294000095,53538.16197168
2023-10-03,00:56:30.000,276,11002829,13565,0,1696294589,13095.838255699993,71.45202555000287,53538.25280424
2023-10-03,00:56:31.000,276,11002866,13765,0,1696294590,13095.865200939988,71.45907468000223,53538.196907280006
2023-10-03,00:56:32.000,276,11002881,13565,0,1696294591,13095.757419979993,71.44497642000351,53538.11306184
2023-10-03,00:56:33.000,276,11002853,13445,0,1696294592,13095.757419979993,71.48022207000031,53538.14101032001
2023-10-03,00:56:34.000,276,11002913,13605,0,1696294593,13095.764156290003,71.42382902999816,53538.1340232
2023-10-03,00:56:35.000,276,11002862,13565,0,1696294594,13095.743947360002,71.47317294000095,53538.12004896001
2023-10-03,00:56:36.000,276,11002896,13245,0,1696294595,13095.696793189993,71.46612381000159,53538.09210048
2023-10-03,00:56:37.000,276,11002851,13565,0,1696294596,13095.730474739998,71.4167798999988,53538.14101032001
2023-10-03,00:56:38.000,276,11002863,13525,0,1696294597,13095.750683669998,71.44497642000351,53538.12004896001
2023-10-03,00:56:39.000,276,11002906,13405,0,1696294598,13095.764156290003,71.45202555000287,53538.127036080004
2023-10-03,00:56:40.000,276,11002849,13325,0,1696294599,13095.730474739998,71.42382902999816,53538.15498456
2023-10-03,00:56:41.000,276,11002880,13245,0,1696294600,13095.710265809998,71.43792729000415,53538.10607472
2023-10-03,00:56:42.000,276,11002870,13885,0,1696294601,13095.663111640002,71.42382902999816,53538.04319064
2023-10-03,00:56:43.000,276,11002879,13245,0,1696294602,13095.649639019997,71.43792729000415,53537.98729368
2023-10-03,00:56:44.000,276,11002890,13485,0,1696294603,13095.683320570002,71.40973076999944,53538.09908760001
2023-10-03,00:56:45.000,276,11002867,13565,0,1696294604,13095.696793189993,71.42382902999816,53538.12004896001
2023-10-03,00:56:46.000,276,11002873,13445,0,1696294605,13095.676584259993,71.38858338000136,53538.08511336
2023-10-03,00:56:47.000,276,11002873,13365,0,1696294606,13095.649639019997,71.42382902999816,53538.029216400006
2023-10-03,00:56:48.000,276,11002881,13605,0,1696294607,13095.636166399992,71.39563251000072,53538.09210048
2023-10-03,00:56:49.000,276,11002867,13405,0,1696294608,13095.656375329992,71.38858338000136,53538.008255040004
2023-10-03,00:56:50.000,276,11002875,13765,0,1696294609,13095.622693780002,71.381534250002,53538.029216400006
2023-10-03,00:56:51.000,276,11002835,13565,0,1696294610,13095.609221159997,71.40973076999944,53537.9942808
2023-10-03,00:56:52.000,276,11002830,13405,0,1696294611,13095.582275920002,71.39563251000072,53537.959345200004
2023-10-03,00:56:53.000,276,11002860,13565,0,1696294612,13095.609221159997,71.40268164000008,53538.02222928001
2023-10-03,00:56:54.000,276,11002860,13485,0,1696294613,13095.609221159997,71.40268164000008,53538.029216400006
2023-10-03,00:56:55.000,276,11002877,13245,0,1696294614,13095.582275920002,71.37448512000265,53538.05017776001
2023-10-03,00:56:56.000,276,11002849,13525,0,1696294615,13095.535121749992,71.381534250002,53538.02222928001
2023-10-03,00:56:57.000,276,11002852,13445,0,1696294616,13095.535121749992,71.381534250002,53538.08511336
2023-10-03,00:56:58.000,276,11002889,13685,0,1696294617,13095.568803299997,71.381534250002,53538.09210048
2023-10-03,00:56:59.000,276,11002874,13565,0,1696294618,13095.548594369997,71.38858338000136,53538.064152
2023-10-03,00:57:00.000,276,11002905,13605,0,1696294619,13095.521649130002,71.35333773000457,53538.05017776001
2023-10-03,00:57:01.000,276,11002882,13565,0,1696294620,13095.487967579997,71.38858338000136,53538.00126792001
2023-10-03,00:57:02.000,276,11002877,13285,0,1696294621,13095.501440200002,71.36038686000393,53537.97331944001
2023-10-03,00:57:03.000,276,11002848,13525,0,1696294622,13095.514912819992,71.34628859999793,53538.09908760001
2023-10-03,00:57:04.000,276,11002898,13765,0,1696294623,13095.514912819992,71.33219033999922,53538.02222928001
2023-10-03,00:57:05.000,276,11002824,13125,0,1696294624,13095.494703889992,71.34628859999793,53538.02222928001
2023-10-03,00:57:06.000,276,11002878,13605,0,1696294625,13095.481231270001,71.31104295000114,53537.980306560006
2023-10-03,00:57:07.000,276,11002883,13485,0,1696294626,13095.413868169991,71.32514120999986,53537.9244096
2023-10-03,00:57:08.000,276,11002867,13485,0,1696294627,13095.427340789996,71.31104295000114,53537.96633232
2023-10-03,00:57:09.000,276,11002913,13405,0,1696294628,13095.467758649997,71.32514120999986,53538.00126792001
2023-10-03,00:57:10.000,276,11002840,13445,0,1696294629,13095.440813410001,71.3180920800005,53538.03620352
2023-10-03,00:57:11.000,276,11002884,13245,0,1696294630,13095.427340789996,71.28989556000306,53538.04319064
2023-10-03,00:57:12.000,276,11002878,13765,0,1696294631,13095.353241379991,71.31104295000114,53537.9942808
2023-10-03,00:57:13.000,276,11002879,13445,0,1696294632,13095.373450309991,71.30399382000178,53538.01524216
2023-10-03,00:57:14.000,276,11002854,13485,0,1696294633,13095.386922929996,71.28989556000306,53537.97331944001
2023-10-03,00:57:15.000,276,11002854,13645,0,1696294634,13095.393659239991,71.30399382000178,53537.98729368
2023-10-03,00:57:16.000,276,11002872,13765,0,1696294635,13095.25219672999,71.31104295000114,53537.89646112
2023-10-03,00:57:17.000,276,11002880,13245,0,1696294636,13095.333032449991,71.29694469000242,53537.88248688001
2023-10-03,00:57:18.000,276,11002884,13525,0,1696294637,13095.359977690001,71.26169903999835,53537.9942808
2023-10-03,00:57:19.000,276,11002856,13685,0,1696294638,13095.373450309991,71.24760077999963,53537.98729368
2023-10-03,00:57:20.000,276,11002899,13205,0,1696294639,13095.326296139996,71.24760077999963,53537.910435360005
2023-10-03,00:57:21.000,276,11002894,13445,0,1696294640,13095.306087209996,71.25464990999899,53537.90344824001
2023-10-03,00:57:22.000,276,11002913,13525,0,1696294641,13095.265669349996,71.24760077999963,53537.840564160004
2023-10-03,00:57:23.000,276,11002897,13685,0,1696294642,13095.25893304,71.20530600000347,53537.83357704001
2023-10-03,00:57:24.000,276,11002875,13485,0,1696294643,13095.292614589991,71.19120774000476,53537.97331944001
2023-10-03,00:57:25.000,276,11002861,13525,0,1696294644,13095.31955983,71.24760077999963,53537.97331944001
2023-10-03,00:57:26.000,276,11002853,13445,0,1696294645,13095.306087209996,71.24055165000027,53537.959345200004
2023-10-03,00:57:27.000,276,11002882,13325,0,1696294646,13095.25893304,71.20530600000347,53537.88248688001
2023-10-03,00:57:28.000,276,11002888,13085,0,1696294647,13095.27240565999,71.17710947999876,53537.90344824001
2023-10-03,00:57:29.000,276,11002856,13565,0,1696294648,13095.265669349996,71.15596209000068,53537.861525520006
2023-10-03,00:57:30.000,276,11002898,13445,0,1696294649,13095.285878279996,71.19825687000412,53537.85453840001
2023-10-03,00:57:31.000,276,11002887,13525,0,1696294650,13095.205042559995,71.19120774000476,53537.82658992
2023-10-03,00:57:32.000,276,11002899,13485,0,1696294651,13095.225251489996,71.18415860999812,53537.88248688001
2023-10-03,00:57:33.000,276,11002854,13485,0,1696294652,13095.285878279996,71.19825687000412,53537.90344824001
2023-10-03,00:57:34.000,276,11002842,13445,0,1696294653,13095.27240565999,71.16301122000004,53537.910435360005
2023-10-03,00:57:35.000,276,11002904,13605,0,1696294654,13095.25219672999,71.19120774000476,53537.93838384
2023-10-03,00:57:36.000,276,11002893,13525,0,1696294655,13095.21177886999,71.18415860999812,53537.86851264
2023-10-03,00:57:37.000,276,11002898,13445,0,1696294656,13095.21177886999,71.16301122000004,53537.9244096
2023-10-03,00:57:38.000,276,11002895,13445,0,1696294657,13095.17136100999,71.18415860999812,53537.84755128
2023-10-03,00:57:39.000,276,11002891,13365,0,1696294658,13095.184833629995,71.17710947999876,53537.90344824001
2023-10-03,00:57:40.000,276,11002842,13605,0,1696294659,13095.164624699995,71.12776557000325,53537.8196028
2023-10-03,00:57:41.000,276,11002859,13525,0,1696294660,13095.15788839,71.14891296000133,53537.84755128
2023-10-03,00:57:42.000,276,11002900,13485,0,1696294661,13095.164624699995,71.14186383000197,53537.861525520006
2023-10-03,00:57:43.000,276,11002851,13525,0,1696294662,13095.164624699995,71.14186383000197,53537.861525520006
2023-10-03,00:57:44.000,276,11002903,13405,0,1696294663,13095.15788839,71.12071644000389,53537.78466720001
2023-10-03,00:57:45.000,276,11002883,13685,0,1696294664,13095.0972616,71.12071644000389,53537.812615680006
2023-10-03,00:57:46.000,276,11002863,13765,0,1696294665,13095.063580049995,71.14186383000197,53537.72877024
2023-10-03,00:57:47.000,276,11002867,13685,0,1696294666,13095.043371119995,71.14186383000197,53537.7497316
2023-10-03,00:57:48.000,276,11002872,13685,0,1696294667,13095.063580049995,71.14891296000133,53537.77069296
2023-10-03,00:57:49.000,276,11002897,13485,0,1696294668,13095.07705267,71.14891296000133,53537.791654320004
2023-10-03,00:57:50.000,276,11002856,13845,0,1696294669,13095.07705267,71.14186383000197,53537.791654320004
2023-10-03,00:57:51.000,276,11002863,13405,0,1696294670,13095.03663481,71.13481470000261,53537.75671872
2023-10-03,00:57:52.000,276,11002925,13565,0,1696294671,13094.99621695,71.11366731000453,53537.76370584001
2023-10-03,00:57:53.000,276,11002880,13565,0,1696294672,13094.98948063999,71.1700603499994,53537.70082176
2023-10-03,00:57:54.000,276,11002879,13285,0,1696294673,13094.98948063999,71.13481470000261,53537.72877024
2023-10-03,00:57:55.000,276,11002863,13245,0,1696294674,13094.982744329995,71.14891296000133,53537.75671872
2023-10-03,00:57:56.000,276,11002873,13445,0,1696294675,13094.95579909,71.1700603499994,53537.693834640006
2023-10-03,00:57:57.000,276,11002854,13565,0,1696294676,13094.94906277999,71.14186383000197,53537.71479600001
2023-10-03,00:57:58.000,276,11002866,13485,0,1696294677,13094.94906277999,71.14891296000133,53537.812615680006
2023-10-03,00:57:59.000,276,11002821,13685,0,1696294678,13094.942326469994,71.12776557000325,53537.78466720001
2023-10-03,00:58:00.000,276,11002843,13245,0,1696294679,13094.96927170999,71.15596209000068,53537.7497316
2023-10-03,00:58:01.000,276,11002898,13645,0,1696294680,13094.94906277999,71.14891296000133,53537.71479600001
2023-10-03,00:58:02.000,276,11002879,13525,0,1696294681,13094.874963369999,71.12776557000325,53537.61697632001
2023-10-03,00:58:03.000,276,11002835,13325,0,1696294682,13094.90864491999,71.13481470000261,53537.672873280004
2023-10-03,00:58:04.000,276,11002846,13685,0,1696294683,13094.922117539994,71.12776557000325,53537.72178312
2023-10-03,00:58:05.000,276,11002866,13805,0,1696294684,13095.00968956999,71.11366731000453,53537.73575736001
2023-10-03,00:58:06.000,276,11002884,13565,0,1696294685,13094.96927170999,71.12071644000389,53537.75671872
2023-10-03,00:58:07.000,276,11002877,13245,0,1696294686,13094.92885384999,71.09251991999918,53537.6798604
2023-10-03,00:58:08.000,276,11002875,13525,0,1696294687,13094.93559016,71.09956904999854,53537.70780888
2023-10-03,00:58:09.000,276,11002888,13645,0,1696294688,13094.942326469994,71.05727427000238,53537.693834640006
2023-10-03,00:58:10.000,276,11002944,13605,0,1696294689,13094.93559016,71.1066181799979,53537.70780888
2023-10-03,00:58:11.000,276,11002869,13365,0,1696294690,13094.88843598999,71.09251991999918,53537.6798604
2023-10-03,00:58:12.000,276,11002851,13565,0,1696294691,13094.84801812999,71.06432340000174,53537.6099892
2023-10-03,00:58:13.000,276,11002863,13925,0,1696294692,13094.93559016,71.05727427000238,53537.72178312
2023-10-03,00:58:14.000,276,11002858,13485,0,1696294693,13094.922117539994,71.06432340000174,53537.68684752001
2023-10-03,00:58:15.000,276,11002896,13765,0,1696294694,13094.901908609994,71.06432340000174,53537.68684752001
2023-10-03,00:58:16.000,276,11002883,13765,0,1696294695,13094.88843598999,71.0713725300011,53537.65191192
2023-10-03,00:58:17.000,276,11002872,13525,0,1696294696,13094.90864491999,71.0713725300011,53537.68684752001
2023-10-03,00:58:18.000,276,11002882,13405,0,1696294697,13094.922117539994,71.04317601000366,53537.68684752001
2023-10-03,00:58:19.000,276,11002922,13325,0,1696294698,13094.90864491999,71.04317601000366,53537.644924800006
2023-10-03,00:58:20.000,276,11002885,13525,0,1696294699,13094.92885384999,71.05727427000238,53537.672873280004
2023-10-03,00:58:21.000,276,11002883,13365,0,1696294700,13094.881699679994,71.05727427000238,53537.6099892
2023-10-03,00:58:22.000,276,11002900,13565,0,1696294701,13094.94906277999,71.05022514000302,53537.61697632001
2023-10-03,00:58:23.000,276,11002896,13765,0,1696294702,13094.88843598999,71.04317601000366,53537.6099892
2023-10-03,00:58:24.000,276,11002933,13725,0,1696294703,13094.854754439999,71.05022514000302,53537.56806648001
2023-10-03,00:58:25.000,276,11002859,13565,0,1696294704,13094.91538123,71.04317601000366,53537.644924800006
2023-10-03,00:58:26.000,276,11002858,13565,0,1696294705,13094.901908609994,71.07842166000046,53537.63793768001
2023-10-03,00:58:27.000,276,11002900,13365,0,1696294706,13094.922117539994,71.05727427000238,53537.65191192
2023-10-03,00:58:28.000,276,11002855,13605,0,1696294707,13094.88843598999,71.05022514000302,53537.56107936
2023-10-03,00:58:29.000,276,11002878,13405,0,1696294708,13094.91538123,71.0361268800043,53537.65191192
2023-10-03,00:58:30.000,276,11002864,13525,0,1696294709,13094.982744329995,71.02202861999831,53537.70780888
2023-10-03,00:58:31.000,276,11002892,13565,0,1696294710,13094.99621695,71.0361268800043,53537.68684752001
2023-10-03,00:58:32.000,276,11002840,13525,0,1696294711,13094.91538123,71.05022514000302,53537.6099892
2023-10-03,00:58:33.000,276,11002929,13485,0,1696294712,13094.92885384999,71.02202861999831,53537.63095056
2023-10-03,00:58:34.000,276,11002895,13725,0,1696294713,13094.96927170999,71.00793035999959,53537.65889904
2023-10-03,00:58:35.000,276,11002862,13245,0,1696294714,13094.98948063999,70.99383210000087,53537.644924800006
2023-10-03,00:58:36.000,276,11002898,13805,0,1696294715,13094.92885384999,70.95153732000472,53537.623963440004
2023-10-03,00:58:37.000,276,11002855,13565,0,1696294716,13094.962535399995,71.00793035999959,53537.65191192
2023-10-03,00:58:38.000,276,11002858,13445,0,1696294717,13094.96927170999,70.9726847100028,53537.61697632001
2023-10-03,00:58:39.000,276,11002894,13765,0,1696294718,13095.02989849999,70.96563558000344,53537.66588616001
2023-10-03,00:58:40.000,276,11002910,13485,0,1696294719,13095.00968956999,70.9726847100028,53537.65889904
2023-10-03,00:58:41.000,276,11002897,13325,0,1696294720,13094.942326469994,70.99383210000087,53537.59601496001
2023-10-03,00:58:42.000,276,11002843,13925,0,1696294721,13094.95579909,71.02202861999831,53537.63095056
2023-10-03,00:58:43.000,276,11002849,13565,0,1696294722,13094.97600802,70.99383210000087,53537.623963440004
2023-10-03,00:58:44.000,276,11002829,13485,0,1696294723,13094.97600802,70.97973384000215,53537.63095056
2023-10-03,00:58:45.000,276,11002886,13285,0,1696294724,13094.97600802,70.9726847100028,53537.6099892
2023-10-03,00:58:46.000,276,11002918,13285,0,1696294725,13094.96927170999,70.9726847100028,53537.61697632001
2023-10-03,00:58:47.000,276,11002844,12925,0,1696294726,13095.002953259995,70.96563558000344,53537.623963440004
2023-10-03,00:58:48.000,276,11002849,13565,0,1696294727,13094.98948063999,70.9726847100028,53537.63095056
2023-10-03,00:58:49.000,276,11002852,13485,0,1696294728,13094.93559016,70.99383210000087,53537.55409224
2023-10-03,00:58:50.000,276,11002863,13565,0,1696294729,13094.94906277999,70.96563558000344,53537.55409224
2023-10-03,00:58:51.000,276,11002846,13405,0,1696294730,13094.99621695,70.96563558000344,53537.59601496001
2023-10-03,00:58:52.000,276,11002880,13405,0,1696294731,13094.8951723,70.97973384000215,53537.55409224
2023-10-03,00:58:53.000,276,11002859,13285,0,1696294732,13095.05010742999,70.95858645000408,53537.63095056
2023-10-03,00:58:54.000,276,11002853,13325,0,1696294733,13095.02989849999,70.95153732000472,53537.644924800006
2023-10-03,00:58:55.000,276,11002857,13245,0,1696294734,13094.99621695,70.95153732000472,53537.65191192
2023-10-03,00:58:56.000,276,11002886,13325,0,1696294735,13094.93559016,70.97973384000215,53537.540118
2023-10-03,00:58:57.000,276,11002863,13405,0,1696294736,13094.96927170999,70.97973384000215,53537.63095056
2023-10-03,00:58:58.000,276,11002856,13605,0,1696294737,13094.94906277999,70.96563558000344,53537.61697632001
2023-10-03,00:58:59.000,276,11002899,13445,0,1696294738,13094.98948063999,70.96563558000344,53537.623963440004
2023-10-03,00:59:00.000,276,11002906,13685,0,1696294739,13094.96927170999,71.01497948999895,53537.6099892
2023-10-03,00:59:01.000,276,11002922,13485,0,1696294740,13094.962535399995,70.97973384000215,53537.56107936
2023-10-03,00:59:02.000,276,11002922,13325,0,1696294741,13094.91538123,70.97973384000215,53537.60300208
2023-10-03,00:59:03.000,276,11002890,13565,0,1696294742,13094.98948063999,70.95153732000472,53537.644924800006
2023-10-03,00:59:04.000,276,11002900,13565,0,1696294743,13094.94906277999,70.93038992999936,53537.644924800006
2023-10-03,00:59:05.000,276,11002895,13565,0,1696294744,13094.92885384999,70.94448818999808,53537.58204072
2023-10-03,00:59:06.000,276,11002884,13365,0,1696294745,13094.86822705999,70.95858645000408,53537.56806648001
2023-10-03,00:59:07.000,276,11002906,13765,0,1696294746,13094.88843598999,70.94448818999808,53537.55409224
2023-10-03,00:59:08.000,276,11002906,13525,0,1696294747,13094.8951723,70.9726847100028,53537.61697632001
2023-10-03,00:59:09.000,276,11002911,13485,0,1696294748,13094.91538123,71.00088123000023,53537.56806648001
2023-10-03,00:59:10.000,276,11002884,13405,0,1696294749,13094.94906277999,70.95858645000408,53537.59601496001
2023-10-03,00:59:11.000,276,11002890,13565,0,1696294750,13094.94906277999,70.95153732000472,53537.63095056
2023-10-03,00:59:12.000,276,11002856,13525,0,1696294751,13094.881699679994,70.95858645000408,53537.60300208
2023-10-03,00:59:13.000,276,11002836,13485,0,1696294752,13094.90864491999,70.96563558000344,53537.575053600005
2023-10-03,00:59:14.000,276,11002867,13285,0,1696294753,13094.93559016,70.99383210000087,53537.60300208
2023-10-03,00:59:15.000,276,11002896,13205,0,1696294754,13094.92885384999,70.9726847100028,53537.58902784
2023-10-03,00:59:16.000,276,11002857,13685,0,1696294755,13094.901908609994,70.9726847100028,53537.55409224
2023-10-03,00:59:17.000,276,11002861,13765,0,1696294756,13094.922117539994,70.95153732000472,53537.56107936
2023-10-03,00:59:18.000,276,11002883,13605,0,1696294757,13094.942326469994,70.94448818999808,53537.58204072
2023-10-03,00:59:19.000,276,11002860,13325,0,1696294758,13094.962535399995,70.90219341000193,53537.60300208
2023-10-03,00:59:20.000,276,11002856,13685,0,1696294759,13094.962535399995,70.9233408,53537.63095056
2023-10-03,00:59:21.000,276,11002865,13365,0,1696294760,13094.962535399995,70.91629167000065,53537.575053600005
2023-10-03,00:59:22.000,276,11002930,13765,0,1696294761,13094.922117539994,70.95153732000472,53537.49819528001
2023-10-03,00:59:23.000,276,11002877,13525,0,1696294762,13094.94906277999,70.90924254000129,53537.505182400004
2023-10-03,00:59:24.000,276,11002905,13285,0,1696294763,13094.942326469994,70.89514428000257,53537.623963440004
2023-10-03,00:59:25.000,276,11002869,13405,0,1696294764,13094.95579909,70.88104602000385,53537.56107936
2023-10-03,00:59:26.000,276,11002897,13285,0,1696294765,13094.95579909,70.95153732000472,53537.53313088
2023-10-03,00:59:27.000,276,11002912,13605,0,1696294766,13094.96927170999,70.9233408,53537.51915664001
2023-10-03,00:59:28.000,276,11002862,13325,0,1696294767,13094.982744329995,70.9233408,53537.623963440004
2023-10-03,00:59:29.000,276,11002874,13445,0,1696294768,13094.98948063999,70.93038992999936,53537.55409224
2023-10-03,00:59:30.000,276,11002888,13325,0,1696294769,13094.942326469994,70.9233408,53537.60300208
2023-10-03,00:59:31.000,276,11002904,13605,0,1696294770,13094.922117539994,70.9233408,53537.54710512001
2023-10-03,00:59:32.000,276,11002863,13045,0,1696294771,13094.874963369999,70.93038992999936,53537.47024680001
2023-10-03,00:59:33.000,276,11002917,13365,0,1696294772,13094.96927170999,70.88104602000385,53537.56806648001
2023-10-03,00:59:34.000,276,11002892,13365,0,1696294773,13094.92885384999,70.87399689000449,53537.58204072
2023-10-03,00:59:35.000,276,11002875,13405,0,1696294774,13094.95579909,70.90219341000193,53537.575053600005
2023-10-03,00:59:36.000,276,11002887,13325,0,1696294775,13094.834545509999,70.87399689000449,53537.44928544001
2023-10-03,00:59:37.000,276,11002909,13845,0,1696294776,13094.901908609994,70.87399689000449,53537.526143760006
2023-10-03,00:59:38.000,276,11002847,13325,0,1696294777,13094.881699679994,70.90219341000193,53537.6099892
2023-10-03,00:59:39.000,276,11002894,13605,0,1696294778,13094.874963369999,70.87399689000449,53537.505182400004
2023-10-03,00:59:40.000,276,11002882,13565,0,1696294779,13094.901908609994,70.86694775999786,53537.49120816
2023-10-03,00:59:41.000,276,11002866,13525,0,1696294780,13094.881699679994,70.88809515000321,53537.46325968
2023-10-03,00:59:42.000,276,11002892,13285,0,1696294781,13094.854754439999,70.89514428000257,53537.51216952
2023-10-03,00:59:43.000,276,11002833,13605,0,1696294782,13094.901908609994,70.89514428000257,53537.51216952
2023-10-03,00:59:44.000,276,11002866,13285,0,1696294783,13094.84801812999,70.90924254000129,53537.51915664001
2023-10-03,00:59:45.000,276,11002897,13365,0,1696294784,13094.86822705999,70.89514428000257,53537.477233920006
2023-10-03,00:59:46.000,276,11002869,13405,0,1696294785,13094.794127649999,70.90219341000193,53537.4353112
2023-10-03,00:59:47.000,276,11002903,13285,0,1696294786,13094.814336579999,70.90219341000193,53537.41434984
2023-10-03,00:59:48.000,276,11002855,13565,0,1696294787,13094.787391339989,70.90219341000193,53537.44928544001
2023-10-03,00:59:49.000,276,11002890,13685,0,1696294788,13094.84801812999,70.88809515000321,53537.48422104
2023-10-03,00:59:50.000,276,11002839,13325,0,1696294789,13094.854754439999,70.86694775999786,53537.49120816
2023-10-03,00:59:51.000,276,11002902,13285,0,1696294790,13094.773918719999,70.88104602000385,53537.41434984
2023-10-03,00:59:52.000,276,11002885,13645,0,1696294791,13094.740237169994,70.85284949999914,53537.37941424001
2023-10-03,00:59:53.000,276,11002908,13445,0,1696294792,13094.733500859998,70.89514428000257,53537.44229832
2023-10-03,00:59:54.000,276,11002907,13085,0,1696294793,13094.753709789999,70.88104602000385,53537.456272560004
2023-10-03,00:59:55.000,276,11002905,13565,0,1696294794,13094.733500859998,70.87399689000449,53537.37242712
2023-10-03,00:59:56.000,276,11002885,13325,0,1696294795,13094.706555619989,70.87399689000449,53537.39338848
2023-10-03,00:59:57.000,276,11002893,13645,0,1696294796,13094.726764549989,70.88104602000385,53537.37242712
2023-10-03,00:59:58.000,276,11002838,13565,0,1696294797,13094.746973479989,70.8598986299985,53537.41434984
2023-10-03,00:59:59.000,276,11002885,13645,0,1696294798,13094.746973479989,70.86694775999786,53537.42133696
2023-10-03,01:00:00.000,276,11002848,13245,0,1696294799,13094.753709789999,70.8598986299985,53537.49120816
2023-10-03,01:00:01.000,276,11002848,13445,0,1696294800,13094.733500859998,70.85284949999914,53537.41434984
2023-10-03,01:00:02.000,276,11002920,13845,0,1696294801,13094.699819309993,70.8598986299985,53537.33050440001
2023-10-03,01:00:03.000,276,11002894,13205,0,1696294802,13094.686346689989,70.89514428000257,53537.31653016
2023-10-03,01:00:04.000,276,11002881,13245,0,1696294803,13094.713291929998,70.8598986299985,53537.37941424001
2023-10-03,01:00:05.000,276,11002867,13405,0,1696294804,13094.733500859998,70.86694775999786,53537.37242712
2023-10-03,01:00:06.000,276,11002896,13165,0,1696294805,13094.746973479989,70.84580036999978,53537.407362720005
2023-10-03,01:00:07.000,276,11002912,14045,0,1696294806,13094.713291929998,70.83170211000106,53537.37242712
2023-10-03,01:00:08.000,276,11002843,13605,0,1696294807,13094.773918719999,70.8246529800017,53537.407362720005
2023-10-03,01:00:09.000,276,11002872,13405,0,1696294808,13094.746973479989,70.88809515000321,53537.31653016
2023-10-03,01:00:10.000,276,11002849,13605,0,1696294809,13094.800863959994,70.83875124000042,53537.35146576001
2023-10-03,01:00:11.000,276,11002934,13645,0,1696294810,13094.767182409989,70.88809515000321,53537.32351728
2023-10-03,01:00:12.000,276,11002867,13405,0,1696294811,13094.794127649999,70.8598986299985,53537.358452880006
2023-10-03,01:00:13.000,276,11002899,13605,0,1696294812,13094.841281819994,70.83875124000042,53537.40037560001
2023-10-03,01:00:14.000,276,11002891,13245,0,1696294813,13094.82780919999,70.84580036999978,53537.42832408001
2023-10-03,01:00:15.000,276,11002892,13605,0,1696294814,13094.82780919999,70.83875124000042,53537.37242712
2023-10-03,01:00:16.000,276,11002863,13605,0,1696294815,13094.800863959994,70.81760385000234,53537.35146576001
2023-10-03,01:00:17.000,276,11002892,12965,0,1696294816,13094.841281819994,70.83170211000106,53537.40037560001
2023-10-03,01:00:18.000,276,11002873,13405,0,1696294817,13094.834545509999,70.81055472000298,53537.37941424001
2023-10-03,01:00:19.000,276,11002868,13405,0,1696294818,13094.841281819994,70.8246529800017,53537.34447864
2023-10-03,01:00:20.000,276,11002848,13845,0,1696294819,13094.861490749994,70.79645646000426,53537.407362720005
2023-10-03,01:00:21.000,276,11002879,13405,0,1696294820,13094.84801812999,70.8246529800017,53537.337491520004
2023-10-03,01:00:22.000,276,11002837,13325,0,1696294821,13094.86822705999,70.80350559000362,53537.37941424001
2023-10-03,01:00:23.000,276,11002900,13485,0,1696294822,13094.94906277999,70.83170211000106,53537.407362720005
2023-10-03,01:00:24.000,276,11002905,13485,0,1696294823,13094.922117539994,70.81055472000298,53537.40037560001
2023-10-03,01:00:25.000,276,11002854,13565,0,1696294824,13094.93559016,70.84580036999978,53537.39338848
2023-10-03,01:00:26.000,276,11002899,13405,0,1696294825,13094.8951723,70.84580036999978,53537.27460744
2023-10-03,01:00:27.000,276,11002883,13605,0,1696294826,13094.88843598999,70.86694775999786,53537.31653016
2023-10-03,01:00:28.000,276,11002898,13325,0,1696294827,13094.92885384999,70.84580036999978,53537.36544
2023-10-03,01:00:29.000,276,11002856,13605,0,1696294828,13094.95579909,70.84580036999978,53537.42133696
2023-10-03,01:00:30.000,276,11002843,13245,0,1696294829,13094.99621695,70.81760385000234,53537.42832408001
2023-10-03,01:00:31.000,276,11002878,13525,0,1696294830,13094.982744329995,70.83170211000106,53537.44229832
2023-10-03,01:00:32.000,276,11002917,13405,0,1696294831,13094.881699679994,70.81055472000298,53537.358452880006
2023-10-03,01:00:33.000,276,11002876,13765,0,1696294832,13094.922117539994,70.85284949999914,53537.32351728
2023-10-03,01:00:34.000,276,11002900,13525,0,1696294833,13094.94906277999,70.8598986299985,53537.38640136
2023-10-03,01:00:35.000,276,11002869,13605,0,1696294834,13094.90864491999,70.84580036999978,53537.32351728
2023-10-03,01:00:36.000,276,11002886,13565,0,1696294835,13094.901908609994,70.86694775999786,53537.35146576001
2023-10-03,01:00:37.000,276,11002830,13765,0,1696294836,13094.91538123,70.85284949999914,53537.41434984
2023-10-03,01:00:38.000,276,11002875,13405,0,1696294837,13094.94906277999,70.8598986299985,53537.42133696
2023-10-03,01:00:39.000,276,11002836,13565,0,1696294838,13094.93559016,70.87399689000449,53537.41434984
2023-10-03,01:00:40.000,276,11002903,13645,0,1696294839,13094.94906277999,70.87399689000449,53537.456272560004
2023-10-03,01:00:41.000,276,11002845,13285,0,1696294840,13094.8951723,70.89514428000257,53537.37941424001
2023-10-03,01:00:42.000,276,11002866,13085,0,1696294841,13094.84801812999,70.88104602000385,53537.33050440001
2023-10-03,01:00:43.000,276,11002898,13485,0,1696294842,13094.821072889994,70.93038992999936,53537.33050440001
2023-10-03,01:00:44.000,276,11002884,13605,0,1696294843,13094.854754439999,70.87399689000449,53537.42832408001
2023-10-03,01:00:45.000,276,11002904,13365,0,1696294844,13094.84801812999,70.91629167000065,53537.42832408001
2023-10-03,01:00:46.000,276,11002877,13525,0,1696294845,13094.800863959994,70.93038992999936,53537.41434984
2023-10-03,01:00:47.000,276,11002833,13285,0,1696294846,13094.760446099994,70.94448818999808,53537.36544
2023-10-03,01:00:48.000,276,11002878,13205,0,1696294847,13094.740237169994,70.93038992999936,53537.38640136
2023-10-03,01:00:49.000,276,11002822,13645,0,1696294848,13094.693082999998,70.9726847100028,53537.33050440001
2023-10-03,01:00:50.000,276,11002833,13405,0,1696294849,13094.699819309993,70.91629167000065,53537.37242712
2023-10-03,01:00:51.000,276,11002896,13165,0,1696294850,13094.618983589993,70.95858645000408,53537.288581680004
2023-10-03,01:00:52.000,276,11002863,13605,0,1696294851,13094.585302039988,70.99383210000087,53537.2955688
2023-10-03,01:00:53.000,276,11002869,13485,0,1696294852,13094.632456209998,70.96563558000344,53537.33050440001
2023-10-03,01:00:54.000,276,11002951,13285,0,1696294853,13094.625719899988,70.97973384000215,53537.36544
2023-10-03,01:00:55.000,276,11002855,13445,0,1696294854,13094.544884180003,71.01497948999895,53537.28159456001
2023-10-03,01:00:56.000,276,11002891,13645,0,1696294855,13094.538147869993,71.02907774999767,53537.239671840005
2023-10-03,01:00:57.000,276,11002943,13405,0,1696294856,13094.538147869993,71.0361268800043,53537.25364608
2023-10-03,01:00:58.000,276,11002903,13645,0,1696294857,13094.457312149993,71.02907774999767,53537.21871048
2023-10-03,01:00:59.000,276,11002889,13365,0,1696294858,13094.464048460002,71.05022514000302,53537.288581680004
2023-10-03,01:01:00.000,276,11002848,13405,0,1696294859,13094.484257390002,71.05727427000238,53537.288581680004
2023-10-03,01:01:01.000,276,11002858,13405,0,1696294860,13094.416894289992,71.05727427000238,53537.20473624
2023-10-03,01:01:02.000,276,11002883,13405,0,1696294861,13094.416894289992,71.0361268800043,53537.1558264
2023-10-03,01:01:03.000,276,11002889,13565,0,1696294862,13094.416894289992,71.06432340000174,53537.21172336001
2023-10-03,01:01:04.000,276,11002897,13405,0,1696294863,13094.389949049997,71.04317601000366,53537.21172336001
2023-10-03,01:01:05.000,276,11002864,13365,0,1696294864,13094.342794880002,71.05022514000302,53537.19774912
2023-10-03,01:01:06.000,276,11002849,13205,0,1696294865,13094.329322259997,71.07842166000046,53537.13486504001
2023-10-03,01:01:07.000,276,11002887,13765,0,1696294866,13094.214804989992,71.13481470000261,53537.002109760004
2023-10-03,01:01:08.000,276,11002851,13485,0,1696294867,13094.235013919992,71.12071644000389,53537.0859552
2023-10-03,01:01:09.000,276,11002871,13405,0,1696294868,13094.282168090002,71.13481470000261,53537.14883928
2023-10-03,01:01:10.000,276,11002890,13405,0,1696294869,13094.275431779992,71.12071644000389,53537.16281352001
2023-10-03,01:01:11.000,276,11002894,13525,0,1696294870,13094.248486539997,71.16301122000004,53537.190762000006
2023-10-03,01:01:12.000,276,11002912,13525,0,1696294871,13094.201332370001,71.14891296000133,53537.09294232001
2023-10-03,01:01:13.000,276,11002911,13405,0,1696294872,13094.160914510001,71.14186383000197,53537.07896808
2023-10-03,01:01:14.000,276,11002853,13605,0,1696294873,13094.133969269991,71.12776557000325,53537.0859552
2023-10-03,01:01:15.000,276,11002856,13565,0,1696294874,13094.08007879,71.15596209000068,53537.071980960005
2023-10-03,01:01:16.000,276,11002912,13565,0,1696294875,13094.08007879,71.14891296000133,53537.071980960005
2023-10-03,01:01:17.000,276,11002865,13445,0,1696294876,13094.140705580001,71.17710947999876,53537.120890800004
2023-10-03,01:01:18.000,276,11002852,13765,0,1696294877,13094.093551409991,71.1700603499994,53537.0510196
2023-10-03,01:01:19.000,276,11002882,13725,0,1696294878,13094.086815099996,71.23350252000091,53537.06499384001
2023-10-03,01:01:20.000,276,11002906,13645,0,1696294879,13094.03966093,71.2194042600022,53537.071980960005
2023-10-03,01:01:21.000,276,11002841,13605,0,1696294880,13093.99250675999,71.22645339000155,53537.04403248001
2023-10-03,01:01:22.000,276,11002870,13165,0,1696294881,13093.925143659995,71.24760077999963,53536.96717416001
2023-10-03,01:01:23.000,276,11002881,13525,0,1696294882,13093.965561519995,71.25464990999899,53536.96717416001
2023-10-03,01:01:24.000,276,11002887,13565,0,1696294883,13093.945352589995,71.2828464300037,53537.0510196
2023-10-03,01:01:25.000,276,11002857,13445,0,1696294884,13093.945352589995,71.27579730000434,53537.03005824
2023-10-03,01:01:26.000,276,11002887,13525,0,1696294885,13093.93861628,71.24760077999963,53536.9811484
2023-10-03,01:01:27.000,276,11002876,13645,0,1696294886,13093.884725799995,71.30399382000178,53536.96717416001
2023-10-03,01:01:28.000,276,11002890,13525,0,1696294887,13093.91167103999,71.25464990999899,53537.01608400001
2023-10-03,01:01:29.000,276,11002886,13285,0,1696294888,13093.91167103999,71.28989556000306,53536.93223856
2023-10-03,01:01:30.000,276,11002850,13245,0,1696294889,13093.87798949,71.2828464300037,53536.91826432
2023-10-03,01:01:31.000,276,11002872,13445,0,1696294890,13093.844307939995,71.2828464300037,53536.86236736
2023-10-03,01:01:32.000,276,11002882,13445,0,1696294891,13093.85104424999,71.2828464300037,53536.855380240006
2023-10-03,01:01:33.000,276,11002873,13645,0,1696294892,13093.864516869995,71.27579730000434,53536.89031584
2023-10-03,01:01:34.000,276,11002912,13565,0,1696294893,13093.89146210999,71.2687481699977,53536.904290080005
2023-10-03,01:01:35.000,276,11002865,13325,0,1696294894,13093.85778056,71.32514120999986,53536.89730296001
2023-10-03,01:01:36.000,276,11002852,13485,0,1696294895,13093.77694484,71.3180920800005,53536.834418880004
2023-10-03,01:01:37.000,276,11002895,13285,0,1696294896,13093.803890079995,71.31104295000114,53536.86935448
2023-10-03,01:01:38.000,276,11002875,13485,0,1696294897,13093.803890079995,71.3180920800005,53536.87634160001
2023-10-03,01:01:39.000,276,11002872,13685,0,1696294898,13093.803890079995,71.3180920800005,53536.89730296001
2023-10-03,01:01:40.000,276,11002887,13605,0,1696294899,13093.783681149995,71.29694469000242,53536.904290080005
2023-10-03,01:01:41.000,276,11002881,13765,0,1696294900,13093.723054359994,71.29694469000242,53536.79948328001
2023-10-03,01:01:42.000,276,11002891,13925,0,1696294901,13093.73652698,71.28989556000306,53536.841406
2023-10-03,01:01:43.000,276,11002880,13445,0,1696294902,13093.79041745999,71.3180920800005,53536.89031584
2023-10-03,01:01:44.000,276,11002880,13285,0,1696294903,13093.75673591,71.31104295000114,53536.855380240006
2023-10-03,01:01:45.000,276,11002919,13565,0,1696294904,13093.743263289995,71.28989556000306,53536.806470400006
2023-10-03,01:01:46.000,276,11002894,13285,0,1696294905,13093.662427569994,71.3180920800005,53536.75756056001
2023-10-03,01:01:47.000,276,11002868,13645,0,1696294906,13093.675900189999,71.3180920800005,53536.7715348
2023-10-03,01:01:48.000,276,11002866,13445,0,1696294907,13093.70958173999,71.32514120999986,53536.806470400006
2023-10-03,01:01:49.000,276,11002871,13365,0,1696294908,13093.743263289995,71.36038686000393,53536.88332872
2023-10-03,01:01:50.000,276,11002923,13525,0,1696294909,13093.743263289995,71.28989556000306,53536.841406
2023-10-03,01:01:51.000,276,11002898,13205,0,1696294910,13093.79041745999,71.28989556000306,53536.82044464
2023-10-03,01:01:52.000,276,11002922,13365,0,1696294911,13093.75673591,71.31104295000114,53536.785509040004
2023-10-03,01:01:53.000,276,11002877,13445,0,1696294912,13093.72979066999,71.30399382000178,53536.79249616
2023-10-03,01:01:54.000,276,11002902,13525,0,1696294913,13093.74999959999,71.3180920800005,53536.84839312001
2023-10-03,01:01:55.000,276,11002874,13405,0,1696294914,13093.70958173999,71.33219033999922,53536.79948328001
2023-10-03,01:01:56.000,276,11002888,13565,0,1696294915,13093.69610912,71.3180920800005,53536.82743176001
2023-10-03,01:01:57.000,276,11002873,13565,0,1696294916,13093.743263289995,71.36038686000393,53536.79249616
2023-10-03,01:01:58.000,276,11002908,13525,0,1696294917,13093.77694484,71.33923946999857,53536.841406
2023-10-03,01:01:59.000,276,11002882,13325,0,1696294918,13093.79041745999,71.32514120999986,53536.834418880004
2023-10-03,01:02:00.000,276,11002877,13725,0,1696294919,13093.81062638999,71.33219033999922,53536.834418880004
2023-10-03,01:02:01.000,276,11002874,13405,0,1696294920,13093.77694484,71.30399382000178,53536.79249616
2023-10-03,01:02:02.000,276,11002860,13645,0,1696294921,13093.763472219995,71.28989556000306,53536.81345752
2023-10-03,01:02:03.000,276,11002848,13445,0,1696294922,13093.74999959999,71.32514120999986,53536.834418880004
2023-10-03,01:02:04.000,276,11002877,13765,0,1696294923,13093.75673591,71.28989556000306,53536.82044464
2023-10-03,01:02:05.000,276,11002920,13165,0,1696294924,13093.83083531999,71.29694469000242,53536.87634160001
2023-10-03,01:02:06.000,276,11002913,13365,0,1696294925,13093.803890079995,71.2687481699977,53536.86236736
2023-10-03,01:02:07.000,276,11002891,13365,0,1696294926,13093.783681149995,71.2687481699977,53536.82743176001
2023-10-03,01:02:08.000,276,11002889,13845,0,1696294927,13093.8173627,71.25464990999899,53536.82743176001
2023-10-03,01:02:09.000,276,11002857,13285,0,1696294928,13093.79041745999,71.2687481699977,53536.77852192001
2023-10-03,01:02:10.000,276,11002879,13765,0,1696294929,13093.783681149995,71.26169903999835,53536.79948328001
2023-10-03,01:02:11.000,276,11002849,13565,0,1696294930,13093.763472219995,71.26169903999835,53536.736599200005
2023-10-03,01:02:12.000,276,11002835,13605,0,1696294931,13093.77694484,71.26169903999835,53536.77852192001
2023-10-03,01:02:13.000,276,11002854,13565,0,1696294932,13093.824099009995,71.28989556000306,53536.87634160001
2023-10-03,01:02:14.000,276,11002904,13965,0,1696294933,13093.8173627,71.2687481699977,53536.84839312001
2023-10-03,01:02:15.000,276,11002886,13365,0,1696294934,13093.844307939995,71.3180920800005,53536.79948328001
2023-10-03,01:02:16.000,276,11002872,13765,0,1696294935,13093.824099009995,71.3180920800005,53536.81345752
2023-10-03,01:02:17.000,276,11002884,13365,0,1696294936,13093.81062638999,71.29694469000242,53536.76454768
2023-10-03,01:02:18.000,276,11002878,13445,0,1696294937,13093.83083531999,71.29694469000242,53536.82044464
2023-10-03,01:02:19.000,276,11002907,13485,0,1696294938,13093.87125317999,71.3180920800005,53536.806470400006
2023-10-03,01:02:20.000,276,11002895,13525,0,1696294939,13093.87125317999,71.32514120999986,53536.79249616
2023-10-03,01:02:21.000,276,11002877,14005,0,1696294940,13093.85778056,71.3180920800005,53536.79249616
2023-10-03,01:02:22.000,276,11002909,13525,0,1696294941,13093.884725799995,71.3180920800005,53536.79249616
2023-10-03,01:02:23.000,276,11002907,13405,0,1696294942,13093.87125317999,71.3180920800005,53536.79249616
2023-10-03,01:02:24.000,276,11002914,13445,0,1696294943,13093.89819842,71.31104295000114,53536.79249616
2023-10-03,01:02:25.000,276,11002901,13245,0,1696294944,13093.83083531999,71.33219033999922,53536.77852192001
2023-10-03,01:02:26.000,276,11002925,13205,0,1696294945,13093.803890079995,71.33923946999857,53536.75756056001
2023-10-03,01:02:27.000,276,11002893,13325,0,1696294946,13093.81062638999,71.30399382000178,53536.68070224001
2023-10-03,01:02:28.000,276,11002870,13525,0,1696294947,13093.75673591,71.2828464300037,53536.65974088001
2023-10-03,01:02:29.000,276,11002891,13685,0,1696294948,13093.8173627,71.27579730000434,53536.834418880004
2023-10-03,01:02:30.000,276,11002865,13565,0,1696294949,13093.844307939995,71.29694469000242,53536.785509040004
2023-10-03,01:02:31.000,276,11002899,13405,0,1696294950,13093.8173627,71.31104295000114,53536.72262496
2023-10-03,01:02:32.000,276,11002886,13365,0,1696294951,13093.763472219995,71.30399382000178,53536.7715348
2023-10-03,01:02:33.000,276,11002860,13765,0,1696294952,13093.77694484,71.27579730000434,53536.70865072001
2023-10-03,01:02:34.000,276,11002868,13365,0,1696294953,13093.77694484,71.27579730000434,53536.75057344
2023-10-03,01:02:35.000,276,11002871,13285,0,1696294954,13093.743263289995,71.2828464300037,53536.75057344
2023-10-03,01:02:36.000,276,11002899,13405,0,1696294955,13093.702845429994,71.29694469000242,53536.69467648
2023-10-03,01:02:37.000,276,11002879,13445,0,1696294956,13093.682636499994,71.28989556000306,53536.666728000004
2023-10-03,01:02:38.000,276,11002887,13285,0,1696294957,13093.74999959999,71.2687481699977,53536.76454768
2023-10-03,01:02:39.000,276,11002886,13405,0,1696294958,13093.70958173999,71.27579730000434,53536.72262496
2023-10-03,01:02:40.000,276,11002923,13485,0,1696294959,13093.72979066999,71.2687481699977,53536.74358632
2023-10-03,01:02:41.000,276,11002907,13685,0,1696294960,13093.635482329999,71.30399382000178,53536.638779520006
2023-10-03,01:02:42.000,276,11002905,13565,0,1696294961,13093.60853708999,71.29694469000242,53536.61083104001
2023-10-03,01:02:43.000,276,11002858,13565,0,1696294962,13093.682636499994,71.2828464300037,53536.687689360006
2023-10-03,01:02:44.000,276,11002891,13645,0,1696294963,13093.642218639994,71.2828464300037,53536.65974088001
2023-10-03,01:02:45.000,276,11002886,13205,0,1696294964,13093.635482329999,71.29694469000242,53536.70865072001
2023-10-03,01:02:46.000,276,11002864,13325,0,1696294965,13093.655691259999,71.28989556000306,53536.64576664
2023-10-03,01:02:47.000,276,11002917,13525,0,1696294966,13093.68937280999,71.27579730000434,53536.65974088001
2023-10-03,01:02:48.000,276,11002913,13405,0,1696294967,13093.64895494999,71.2687481699977,53536.70865072001
2023-10-03,01:02:49.000,276,11002890,13645,0,1696294968,13093.64895494999,71.27579730000434,53536.666728000004
2023-10-03,01:02:50.000,276,11002901,13245,0,1696294969,13093.635482329999,71.28989556000306,53536.666728000004
2023-10-03,01:02:51.000,276,11002889,13485,0,1696294970,13093.622009709994,71.24760077999963,53536.57589544
2023-10-03,01:02:52.000,276,11002837,13165,0,1696294971,13093.568119229989,71.28989556000306,53536.519998480006
2023-10-03,01:02:53.000,276,11002866,13445,0,1696294972,13093.622009709994,71.2828464300037,53536.65275376
2023-10-03,01:02:54.000,276,11002859,13445,0,1696294973,13093.601800779994,71.25464990999899,53536.68070224001
2023-10-03,01:02:55.000,276,11002827,13245,0,1696294974,13093.581591849994,71.2687481699977,53536.666728000004
2023-10-03,01:02:56.000,276,11002887,13565,0,1696294975,13093.554646609999,71.24055165000027,53536.60384392
2023-10-03,01:02:57.000,276,11002847,13565,0,1696294976,13093.581591849994,71.25464990999899,53536.60384392
2023-10-03,01:02:58.000,276,11002893,13805,0,1696294977,13093.547910299989,71.26169903999835,53536.64576664
2023-10-03,01:02:59.000,276,11002882,13445,0,1696294978,13093.581591849994,71.28989556000306,53536.56192120001
2023-10-03,01:03:00.000,276,11002854,13565,0,1696294979,13093.568119229989,71.2687481699977,53536.58288256
2023-10-03,01:03:01.000,276,11002850,13365,0,1696294980,13093.541173989994,71.27579730000434,53536.55493408
2023-10-03,01:03:02.000,276,11002857,13325,0,1696294981,13093.574855539999,71.26169903999835,53536.54794696
2023-10-03,01:03:03.000,276,11002885,13765,0,1696294982,13093.62874601999,71.2687481699977,53536.687689360006
2023-10-03,01:03:04.000,276,11002932,13325,0,1696294983,13093.601800779994,71.23350252000091,53536.638779520006
2023-10-03,01:03:05.000,276,11002867,13325,0,1696294984,13093.588328159989,71.23350252000091,53536.58986968001
2023-10-03,01:03:06.000,276,11002936,13325,0,1696294985,13093.568119229989,71.24055165000027,53536.568908320005
2023-10-03,01:03:07.000,276,11002887,13365,0,1696294986,13093.534437679999,71.2194042600022,53536.519998480006
2023-10-03,01:03:08.000,276,11002870,13445,0,1696294987,13093.581591849994,71.21235513000283,53536.57589544
2023-10-03,01:03:09.000,276,11002850,13605,0,1696294988,13093.615273399999,71.21235513000283,53536.64576664
2023-10-03,01:03:10.000,276,11002877,13405,0,1696294989,13093.615273399999,71.19120774000476,53536.64576664
2023-10-03,01:03:11.000,276,11002893,13125,0,1696294990,13093.595064469999,71.2194042600022,53536.65974088001
2023-10-03,01:03:12.000,276,11002893,13565,0,1696294991,13093.541173989994,71.20530600000347,53536.56192120001
2023-10-03,01:03:13.000,276,11002859,13725,0,1696294992,13093.541173989994,71.21235513000283,53536.55493408
2023-10-03,01:03:14.000,276,11002894,13445,0,1696294993,13093.527701369989,71.2194042600022,53536.54095984001
2023-10-03,01:03:15.000,276,11002907,13565,0,1696294994,13093.574855539999,71.21235513000283,53536.61083104001
2023-10-03,01:03:16.000,276,11002916,13365,0,1696294995,13093.561382919994,71.2194042600022,53536.57589544
2023-10-03,01:03:17.000,276,11002864,13325,0,1696294996,13093.494019819998,71.19825687000412,53536.58288256
2023-10-03,01:03:18.000,276,11002865,13445,0,1696294997,13093.520965059994,71.19825687000412,53536.568908320005
2023-10-03,01:03:19.000,276,11002892,13485,0,1696294998,13093.554646609999,71.20530600000347,53536.5968568
2023-10-03,01:03:20.000,276,11002875,13445,0,1696294999,13093.568119229989,71.18415860999812,53536.60384392
2023-10-03,01:03:21.000,276,11002887,13405,0,1696295000,13093.534437679999,71.2194042600022,53536.56192120001
2023-10-03,01:03:22.000,276,11002906,13605,0,1696295001,13093.500756129994,71.20530600000347,53536.499037120004
2023-10-03,01:03:23.000,276,11002883,13645,0,1696295002,13093.520965059994,71.21235513000283,53536.499037120004
2023-10-03,01:03:24.000,276,11002877,13485,0,1696295003,13093.554646609999,71.22645339000155,53536.54794696
2023-10-03,01:03:25.000,276,11002918,13765,0,1696295004,13093.554646609999,71.2194042600022,53536.58288256
2023-10-03,01:03:26.000,276,11002866,13605,0,1696295005,13093.547910299989,71.23350252000091,53536.5269856
2023-10-03,01:03:27.000,276,11002860,13685,0,1696295006,13093.520965059994,71.21235513000283,53536.48506288
2023-10-03,01:03:28.000,276,11002845,13765,0,1696295007,13093.527701369989,71.20530600000347,53536.54095984001
2023-10-03,01:03:29.000,276,11002856,13405,0,1696295008,13093.541173989994,71.19825687000412,53536.48506288
2023-10-03,01:03:30.000,276,11002864,13685,0,1696295009,13093.514228749998,71.24055165000027,53536.51301136001
2023-10-03,01:03:31.000,276,11002899,13565,0,1696295010,13093.507492439989,71.19825687000412,53536.42217880001
2023-10-03,01:03:32.000,276,11002867,13605,0,1696295011,13093.494019819998,71.19120774000476,53536.42916592
2023-10-03,01:03:33.000,276,11002860,13445,0,1696295012,13093.541173989994,71.19825687000412,53536.51301136001
2023-10-03,01:03:34.000,276,11002893,13485,0,1696295013,13093.601800779994,71.1700603499994,53536.5269856
2023-10-03,01:03:35.000,276,11002889,13605,0,1696295014,13093.574855539999,71.18415860999812,53536.56192120001
2023-10-03,01:03:36.000,276,11002913,13765,0,1696295015,13093.520965059994,71.18415860999812,53536.49205000001
2023-10-03,01:03:37.000,276,11002853,13205,0,1696295016,13093.514228749998,71.17710947999876,53536.46410152001
2023-10-03,01:03:38.000,276,11002855,13445,0,1696295017,13093.520965059994,71.20530600000347,53536.48506288
2023-10-03,01:03:39.000,276,11002870,13605,0,1696295018,13093.554646609999,71.1700603499994,53536.4571144
2023-10-03,01:03:40.000,276,11002892,13445,0,1696295019,13093.527701369989,71.19825687000412,53536.48506288
2023-10-03,01:03:41.000,276,11002892,13525,0,1696295020,13093.494019819998,71.19120774000476,53536.50602424
2023-10-03,01:03:42.000,276,11002874,13725,0,1696295021,13093.527701369989,71.15596209000068,53536.50602424
2023-10-03,01:03:43.000,276,11002914,13165,0,1696295022,13093.561382919994,71.13481470000261,53536.53397272
2023-10-03,01:03:44.000,276,11002873,13405,0,1696295023,13093.520965059994,71.14891296000133,53536.471088640006
2023-10-03,01:03:45.000,276,11002881,13525,0,1696295024,13093.527701369989,71.14186383000197,53536.40820456
2023-10-03,01:03:46.000,276,11002872,13765,0,1696295025,13093.440129339993,71.18415860999812,53536.37326896001
2023-10-03,01:03:47.000,276,11002887,13485,0,1696295026,13093.494019819998,71.13481470000261,53536.39423032001
2023-10-03,01:03:48.000,276,11002896,13685,0,1696295027,13093.467074579989,71.20530600000347,53536.4571144
2023-10-03,01:03:49.000,276,11002937,13445,0,1696295028,13093.554646609999,71.1700603499994,53536.51301136001
2023-10-03,01:03:50.000,276,11002928,13285,0,1696295029,13093.500756129994,71.17710947999876,53536.51301136001
2023-10-03,01:03:51.000,276,11002900,13605,0,1696295030,13093.527701369989,71.19120774000476,53536.4571144
2023-10-03,01:03:52.000,276,11002887,13525,0,1696295031,13093.433393029998,71.20530600000347,53536.41519168
2023-10-03,01:03:53.000,276,11002900,13885,0,1696295032,13093.467074579989,71.17710947999876,53536.44314016001
2023-10-03,01:03:54.000,276,11002836,13285,0,1696295033,13093.487283509989,71.17710947999876,53536.4571144
2023-10-03,01:03:55.000,276,11002844,13565,0,1696295034,13093.494019819998,71.15596209000068,53536.450127280004
2023-10-03,01:03:56.000,276,11002890,13405,0,1696295035,13093.413184099998,71.14891296000133,53536.352307600006
2023-10-03,01:03:57.000,276,11002885,13245,0,1696295036,13093.440129339993,71.17710947999876,53536.42916592
2023-10-03,01:03:58.000,276,11002926,13765,0,1696295037,13093.487283509989,71.19120774000476,53536.54095984001
2023-10-03,01:03:59.000,276,11002882,13325,0,1696295038,13093.467074579989,71.14186383000197,53536.50602424
2023-10-03,01:04:00.000,276,11002857,13845,0,1696295039,13093.440129339993,71.14891296000133,53536.49205000001
2023-10-03,01:04:01.000,276,11002918,13605,0,1696295040,13093.440129339993,71.14186383000197,53536.4571144
2023-10-03,01:04:02.000,276,11002866,13605,0,1696295041,13093.399711479993,71.1700603499994,53536.41519168
2023-10-03,01:04:03.000,276,11002894,13925,0,1696295042,13093.386238859988,71.1700603499994,53536.39423032001
2023-10-03,01:04:04.000,276,11002862,13245,0,1696295043,13093.426656719988,71.14891296000133,53536.48506288
2023-10-03,01:04:05.000,276,11002878,13605,0,1696295044,13093.467074579989,71.1700603499994,53536.46410152001
2023-10-03,01:04:06.000,276,11002875,13125,0,1696295045,13093.413184099998,71.16301122000004,53536.50602424
2023-10-03,01:04:07.000,276,11002866,13525,0,1696295046,13093.413184099998,71.15596209000068,53536.42217880001
2023-10-03,01:04:08.000,276,11002856,13405,0,1696295047,13093.419920409993,71.19825687000412,53536.401217440005
2023-10-03,01:04:09.000,276,11002889,13525,0,1696295048,13093.440129339993,71.18415860999812,53536.35929472
2023-10-03,01:04:10.000,276,11002876,13125,0,1696295049,13093.446865649988,71.15596209000068,53536.42217880001
2023-10-03,01:04:11.000,276,11002868,13485,0,1696295050,13093.440129339993,71.16301122000004,53536.36628184
2023-10-03,01:04:12.000,276,11002863,13565,0,1696295051,13093.419920409993,71.14891296000133,53536.34532048001
2023-10-03,01:04:13.000,276,11002853,13685,0,1696295052,13093.500756129994,71.13481470000261,53536.43615304
2023-10-03,01:04:14.000,276,11002850,13485,0,1696295053,13093.487283509989,71.12776557000325,53536.471088640006
2023-10-03,01:04:15.000,276,11002877,13845,0,1696295054,13093.500756129994,71.1700603499994,53536.42916592
2023-10-03,01:04:16.000,276,11002894,13205,0,1696295055,13093.467074579989,71.12071644000389,53536.41519168
2023-10-03,01:04:17.000,276,11002841,13605,0,1696295056,13093.514228749998,71.13481470000261,53536.401217440005
2023-10-03,01:04:18.000,276,11002851,13405,0,1696295057,13093.480547199993,71.15596209000068,53536.401217440005
2023-10-03,01:04:19.000,276,11002849,13605,0,1696295058,13093.547910299989,71.15596209000068,53536.40820456
2023-10-03,01:04:20.000,276,11002916,13405,0,1696295059,13093.541173989994,71.13481470000261,53536.40820456
2023-10-03,01:04:21.000,276,11002887,13085,0,1696295060,13093.507492439989,71.14186383000197,53536.35929472
2023-10-03,01:04:22.000,276,11002897,13765,0,1696295061,13093.561382919994,71.13481470000261,53536.44314016001
2023-10-03,01:04:23.000,276,11002861,13525,0,1696295062,13093.635482329999,71.14891296000133,53536.519998480006
2023-10-03,01:04:24.000,276,11002862,13445,0,1696295063,13093.595064469999,71.14891296000133,53536.46410152001
2023-10-03,01:04:25.000,276,11002836,13605,0,1696295064,13093.60853708999,71.12776557000325,53536.46410152001
2023-10-03,01:04:26.000,276,11002917,13325,0,1696295065,13093.568119229989,71.15596209000068,53536.352307600006
2023-10-03,01:04:27.000,276,11002829,13365,0,1696295066,13093.622009709994,71.13481470000261,53536.37326896001
2023-10-03,01:04:28.000,276,11002930,13605,0,1696295067,13093.655691259999,71.14891296000133,53536.48506288
2023-10-03,01:04:29.000,276,11002862,13685,0,1696295068,13093.702845429994,71.1700603499994,53536.50602424
2023-10-03,01:04:30.000,276,11002869,13445,0,1696295069,13093.69610912,71.11366731000453,53536.49205000001
2023-10-03,01:04:31.000,276,11002875,13365,0,1696295070,13093.723054359994,71.1066181799979,53536.471088640006
2023-10-03,01:04:32.000,276,11002867,13765,0,1696295071,13093.655691259999,71.13481470000261,53536.471088640006
2023-10-03,01:04:33.000,276,11002924,13525,0,1696295072,13093.702845429994,71.14891296000133,53536.4571144
2023-10-03,01:04:34.000,276,11002877,13845,0,1696295073,13093.72979066999,71.1700603499994,53536.44314016001
2023-10-03,01:04:35.000,276,11002854,13605,0,1696295074,13093.68937280999,71.15596209000068,53536.43615304
2023-10-03,01:04:36.000,276,11002898,13205,0,1696295075,13093.69610912,71.14186383000197,53536.401217440005
2023-10-03,01:04:37.000,276,11002911,13525,0,1696295076,13093.702845429994,71.16301122000004,53536.450127280004
2023-10-03,01:04:38.000,276,11002876,13565,0,1696295077,13093.75673591,71.16301122000004,53536.499037120004
2023-10-03,01:04:39.000,276,11002876,13445,0,1696295078,13093.75673591,71.14891296000133,53536.48506288
2023-10-03,01:04:40.000,276,11002873,13325,0,1696295079,13093.73652698,71.14891296000133,53536.44314016001
2023-10-03,01:04:41.000,276,11002889,13125,0,1696295080,13093.783681149995,71.14891296000133,53536.49205000001
2023-10-03,01:04:42.000,276,11002859,13245,0,1696295081,13093.72979066999,71.14186383000197,53536.401217440005
2023-10-03,01:04:43.000,276,11002885,13605,0,1696295082,13093.77694484,71.14891296000133,53536.42217880001
2023-10-03,01:04:44.000,276,11002884,13525,0,1696295083,13093.79715377,71.12776557000325,53536.44314016001
2023-10-03,01:04:45.000,276,11002880,13325,0,1696295084,13093.83757163,71.12071644000389,53536.50602424
2023-10-03,01:04:46.000,276,11002888,13685,0,1696295085,13093.83083531999,71.14186383000197,53536.49205000001
2023-10-03,01:04:47.000,276,11002872,13765,0,1696295086,13093.824099009995,71.13481470000261,53536.401217440005
2023-10-03,01:04:48.000,276,11002915,13525,0,1696295087,13093.844307939995,71.12071644000389,53536.471088640006
2023-10-03,01:04:49.000,276,11002857,13765,0,1696295088,13093.83757163,71.14186383000197,53536.499037120004
2023-10-03,01:04:50.000,276,11002907,13525,0,1696295089,13093.8173627,71.11366731000453,53536.499037120004
2023-10-03,01:04:51.000,276,11002895,13365,0,1696295090,13093.77020852999,71.14186383000197,53536.42916592
2023-10-03,01:04:52.000,276,11002884,13565,0,1696295091,13093.824099009995,71.13481470000261,53536.42916592
2023-10-03,01:04:53.000,276,11002876,13925,0,1696295092,13093.89819842,71.13481470000261,53536.58986968001
2023-10-03,01:04:54.000,276,11002904,13565,0,1696295093,13093.904934729995,71.13481470000261,53536.57589544
2023-10-03,01:04:55.000,276,11002857,13405,0,1696295094,13093.91840735,71.12071644000389,53536.55493408
2023-10-03,01:04:56.000,276,11002895,13965,0,1696295095,13093.91167103999,71.13481470000261,53536.49205000001
2023-10-03,01:04:57.000,276,11002913,13565,0,1696295096,13093.904934729995,71.14891296000133,53536.50602424
2023-10-03,01:04:58.000,276,11002885,13725,0,1696295097,13093.93861628,71.1066181799979,53536.499037120004
2023-10-03,01:04:59.000,276,11002884,13605,0,1696295098,13093.945352589995,71.13481470000261,53536.54794696
2023-10-03,01:05:00.000,276,11002899,13365,0,1696295099,13093.91840735,71.13481470000261,53536.5269856
2023-10-03,01:05:01.000,276,11002822,13525,0,1696295100,13093.91840735,71.15596209000068,53536.499037120004
2023-10-03,01:05:02.000,276,11002910,13605,0,1696295101,13093.884725799995,71.11366731000453,53536.50602424
2023-10-03,01:05:03.000,276,11002921,13685,0,1696295102,13093.99250675999,71.12776557000325,53536.56192120001
2023-10-03,01:05:04.000,276,11002932,13565,0,1696295103,13093.95882521,71.0713725300011,53536.499037120004
2023-10-03,01:05:05.000,276,11002916,13405,0,1696295104,13093.985770449995,71.05727427000238,53536.471088640006
2023-10-03,01:05:06.000,276,11002924,13445,0,1696295105,13093.93187996999,71.09956904999854,53536.5269856
2023-10-03,01:05:07.000,276,11002904,13685,0,1696295106,13093.965561519995,71.1066181799979,53536.499037120004
2023-10-03,01:05:08.000,276,11002916,13485,0,1696295107,13094.026188309996,71.08547078999982,53536.568908320005
2023-10-03,01:05:09.000,276,11002885,13405,0,1696295108,13094.046397239996,71.08547078999982,53536.61083104001
2023-10-03,01:05:10.000,276,11002887,13685,0,1696295109,13094.05986986,71.05727427000238,53536.568908320005
2023-10-03,01:05:11.000,276,11002900,13765,0,1696295110,13094.066606169996,71.1066181799979,53536.55493408
2023-10-03,01:05:12.000,276,11002914,13885,0,1696295111,13094.05986986,71.05727427000238,53536.61083104001
2023-10-03,01:05:13.000,276,11002923,13645,0,1696295112,13094.046397239996,71.05727427000238,53536.568908320005
2023-10-03,01:05:14.000,276,11002908,13485,0,1696295113,13094.066606169996,71.0361268800043,53536.58986968001
2023-10-03,01:05:15.000,276,11002905,13765,0,1696295114,13094.086815099996,71.0713725300011,53536.56192120001
2023-10-03,01:05:16.000,276,11002906,13325,0,1696295115,13094.026188309996,71.0713725300011,53536.53397272
2023-10-03,01:05:17.000,276,11002891,13485,0,1696295116,13094.046397239996,71.06432340000174,53536.471088640006
2023-10-03,01:05:18.000,276,11002852,13405,0,1696295117,13094.107024029996,71.05022514000302,53536.5968568
2023-10-03,01:05:19.000,276,11002859,13565,0,1696295118,13094.12049665,71.0713725300011,53536.61083104001
2023-10-03,01:05:20.000,276,11002880,13685,0,1696295119,13094.093551409991,71.08547078999982,53536.60384392
2023-10-03,01:05:21.000,276,11002856,13485,0,1696295120,13094.05986986,71.1066181799979,53536.58986968001
2023-10-03,01:05:22.000,276,11002873,13885,0,1696295121,13094.086815099996,71.05727427000238,53536.58986968001
2023-10-03,01:05:23.000,276,11002854,13325,0,1696295122,13094.026188309996,71.12071644000389,53536.471088640006
2023-10-03,01:05:24.000,276,11002893,13445,0,1696295123,13094.03292461999,71.12071644000389,53536.5269856
2023-10-03,01:05:25.000,276,11002871,13565,0,1696295124,13094.12049665,71.14891296000133,53536.54794696
2023-10-03,01:05:26.000,276,11002869,13685,0,1696295125,13094.08007879,71.12071644000389,53536.57589544
2023-10-03,01:05:27.000,276,11002890,13565,0,1696295126,13094.03292461999,71.09956904999854,53536.51301136001
2023-10-03,01:05:28.000,276,11002877,13605,0,1696295127,13094.10028772,71.09956904999854,53536.51301136001
2023-10-03,01:05:29.000,276,11002856,13605,0,1696295128,13094.03966093,71.15596209000068,53536.42916592
2023-10-03,01:05:30.000,276,11002876,13325,0,1696295129,13094.08007879,71.12071644000389,53536.5269856
2023-10-03,01:05:31.000,276,11002868,13405,0,1696295130,13093.99250675999,71.17710947999876,53536.40820456
2023-10-03,01:05:32.000,276,11002876,13405,0,1696295131,13094.08007879,71.14891296000133,53536.54095984001
2023-10-03,01:05:33.000,276,11002888,13485,0,1696295132,13094.113760339991,71.18415860999812,53536.54095984001
2023-10-03,01:05:34.000,276,11002864,13445,0,1696295133,13094.093551409991,71.15596209000068,53536.54095984001
2023-10-03,01:05:35.000,276,11002948,13605,0,1696295134,13094.03292461999,71.1700603499994,53536.499037120004
2023-10-03,01:05:36.000,276,11002880,13445,0,1696295135,13094.019452,71.14891296000133,53536.42217880001
2023-10-03,01:05:37.000,276,11002908,13485,0,1696295136,13094.046397239996,71.13481470000261,53536.50602424
2023-10-03,01:05:38.000,276,11002874,13525,0,1696295137,13094.03966093,71.14891296000133,53536.51301136001
2023-10-03,01:05:39.000,276,11002899,13565,0,1696295138,13094.03966093,71.16301122000004,53536.568908320005
2023-10-03,01:05:40.000,276,11002867,13525,0,1696295139,13094.046397239996,71.12776557000325,53536.568908320005
2023-10-03,01:05:41.000,276,11002892,13645,0,1696295140,13094.046397239996,71.14186383000197,53536.471088640006
2023-10-03,01:05:42.000,276,11002912,13485,0,1696295141,13094.03292461999,71.11366731000453,53536.499037120004
2023-10-03,01:05:43.000,276,11002881,13285,0,1696295142,13094.086815099996,71.09956904999854,53536.56192120001
2023-10-03,01:05:44.000,276,11002869,13845,0,1696295143,13094.073342479991,71.08547078999982,53536.499037120004
2023-10-03,01:05:45.000,276,11002893,13525,0,1696295144,13094.026188309996,71.07842166000046,53536.51301136001
2023-10-03,01:05:46.000,276,11002870,13845,0,1696295145,13094.005979379996,71.06432340000174,53536.46410152001
2023-10-03,01:05:47.000,276,11002877,13285,0,1696295146,13093.97229782999,71.05022514000302,53536.450127280004
2023-10-03,01:05:48.000,276,11002880,13765,0,1696295147,13094.005979379996,71.05022514000302,53536.46410152001
2023-10-03,01:05:49.000,276,11002865,13445,0,1696295148,13094.03292461999,71.02907774999767,53536.51301136001
2023-10-03,01:05:50.000,276,11002855,13565,0,1696295149,13094.046397239996,71.0361268800043,53536.568908320005
2023-10-03,01:05:51.000,276,11002896,13445,0,1696295150,13094.005979379996,71.05022514000302,53536.50602424
2023-10-03,01:05:52.000,276,11002923,13565,0,1696295151,13093.97903414,70.99383210000087,53536.46410152001
2023-10-03,01:05:53.000,276,11002885,13525,0,1696295152,13093.97229782999,71.02202861999831,53536.51301136001
2023-10-03,01:05:54.000,276,11002865,13365,0,1696295153,13093.97903414,71.01497948999895,53536.471088640006
2023-10-03,01:05:55.000,276,11002854,13445,0,1696295154,13093.95208889999,71.05022514000302,53536.4571144
2023-10-03,01:05:56.000,276,11002846,13685,0,1696295155,13093.93187996999,71.02907774999767,53536.42217880001
2023-10-03,01:05:57.000,276,11002853,13245,0,1696295156,13093.93187996999,71.04317601000366,53536.39423032001
2023-10-03,01:05:58.000,276,11002903,13405,0,1696295157,13093.965561519995,71.05727427000238,53536.51301136001
2023-10-03,01:05:59.000,276,11002855,13325,0,1696295158,13093.945352589995,71.05727427000238,53536.450127280004
2023-10-03,01:06:00.000,276,11002905,13805,0,1696295159,13093.87798949,71.06432340000174,53536.41519168
2023-10-03,01:06:01.000,276,11002828,13525,0,1696295160,13093.89819842,71.09251991999918,53536.43615304
2023-10-03,01:06:02.000,276,11002851,13565,0,1696295161,13093.85104424999,71.09956904999854,53536.36628184
2023-10-03,01:06:03.000,276,11002889,13605,0,1696295162,13093.83083531999,71.12776557000325,53536.331346240004
2023-10-03,01:06:04.000,276,11002901,13605,0,1696295163,13093.89146210999,71.11366731000453,53536.42217880001
2023-10-03,01:06:05.000,276,11002858,13245,0,1696295164,13093.864516869995,71.15596209000068,53536.499037120004
2023-10-03,01:06:06.000,276,11002896,13405,0,1696295165,13093.864516869995,71.12071644000389,53536.450127280004
2023-10-03,01:06:07.000,276,11002862,13405,0,1696295166,13093.85104424999,71.12776557000325,53536.48506288
2023-10-03,01:06:08.000,276,11002883,13685,0,1696295167,13093.8173627,71.12071644000389,53536.40820456
2023-10-03,01:06:09.000,276,11002879,13365,0,1696295168,13093.79715377,71.1066181799979,53536.43615304
2023-10-03,01:06:10.000,276,11002897,13565,0,1696295169,13093.79715377,71.14186383000197,53536.40820456
2023-10-03,01:06:11.000,276,11002864,13725,0,1696295170,13093.74999959999,71.12071644000389,53536.352307600006
2023-10-03,01:06:12.000,276,11002854,13485,0,1696295171,13093.75673591,71.15596209000068,53536.34532048001
2023-10-03,01:06:13.000,276,11002888,13565,0,1696295172,13093.803890079995,71.14186383000197,53536.471088640006
2023-10-03,01:06:14.000,276,11002886,13525,0,1696295173,13093.83757163,71.12776557000325,53536.42217880001
2023-10-03,01:06:15.000,276,11002932,13365,0,1696295174,13093.783681149995,71.1700603499994,53536.39423032001
2023-10-03,01:06:16.000,276,11002922,13485,0,1696295175,13093.74999959999,71.1700603499994,53536.31038488
2023-10-03,01:06:17.000,276,11002965,13565,0,1696295176,13093.77694484,71.14186383000197,53536.35929472
2023-10-03,01:06:18.000,276,11002871,13565,0,1696295177,13093.79715377,71.15596209000068,53536.401217440005
2023-10-03,01:06:19.000,276,11002862,13605,0,1696295178,13093.79041745999,71.16301122000004,53536.40820456
2023-10-03,01:06:20.000,276,11002898,13205,0,1696295179,13093.77694484,71.13481470000261,53536.331346240004
2023-10-03,01:06:21.000,276,11002886,13365,0,1696295180,13093.77694484,71.14891296000133,53536.331346240004
2023-10-03,01:06:22.000,276,11002848,13605,0,1696295181,13093.77694484,71.12776557000325,53536.36628184
2023-10-03,01:06:23.000,276,11002868,13445,0,1696295182,13093.824099009995,71.13481470000261,53536.41519168
2023-10-03,01:06:24.000,276,11002893,13525,0,1696295183,13093.81062638999,71.1066181799979,53536.36628184
2023-10-03,01:06:25.000,276,11002865,13485,0,1696295184,13093.763472219995,71.11366731000453,53536.36628184
2023-10-03,01:06:26.000,276,11002881,13405,0,1696295185,13093.74999959999,71.13481470000261,53536.27544928001
2023-10-03,01:06:27.000,276,11002853,13125,0,1696295186,13093.74999959999,71.09956904999854,53536.26846216
2023-10-03,01:06:28.000,276,11002862,13485,0,1696295187,13093.803890079995,71.12071644000389,53536.37326896001
2023-10-03,01:06:29.000,276,11002870,13485,0,1696295188,13093.824099009995,71.11366731000453,53536.40820456
2023-10-03,01:06:30.000,276,11002836,13685,0,1696295189,13093.87798949,71.06432340000174,53536.3872432
2023-10-03,01:06:31.000,276,11002888,13605,0,1696295190,13093.85104424999,71.1066181799979,53536.39423032001
2023-10-03,01:06:32.000,276,11002885,13445,0,1696295191,13093.85778056,71.11366731000453,53536.32435912001
2023-10-03,01:06:33.000,276,11002910,13405,0,1696295192,13093.864516869995,71.12071644000389,53536.34532048001
2023-10-03,01:06:34.000,276,11002909,13685,0,1696295193,13093.89819842,71.13481470000261,53536.32435912001
2023-10-03,01:06:35.000,276,11002852,13525,0,1696295194,13093.87798949,71.09251991999918,53536.33833336
2023-10-03,01:06:36.000,276,11002878,13605,0,1696295195,13093.89819842,71.14186383000197,53536.31038488
2023-10-03,01:06:37.000,276,11002893,13805,0,1696295196,13093.945352589995,71.14186383000197,53536.34532048001
2023-10-03,01:06:38.000,276,11002857,14005,0,1696295197,13094.019452,71.14891296000133,53536.40820456
2023-10-03,01:06:39.000,276,11002861,13325,0,1696295198,13094.05313354999,71.14891296000133,53536.39423032001
2023-10-03,01:06:40.000,276,11002862,13605,0,1696295199,13094.08007879,71.14186383000197,53536.41519168
2023-10-03,01:06:41.000,276,11002881,13565,0,1696295200,13094.086815099996,71.14891296000133,53536.34532048001
2023-10-03,01:06:42.000,276,11002880,13165,0,1696295201,13094.05313354999,71.14186383000197,53536.331346240004
2023-10-03,01:06:43.000,276,11002854,13285,0,1696295202,13094.073342479991,71.1066181799979,53536.282436400004
2023-10-03,01:06:44.000,276,11002872,13685,0,1696295203,13094.147441889996,71.09251991999918,53536.40820456
2023-10-03,01:06:45.000,276,11002919,13565,0,1696295204,13094.208068679996,71.09251991999918,53536.37326896001
2023-10-03,01:06:46.000,276,11002887,13405,0,1696295205,13094.235013919992,71.12776557000325,53536.43615304
2023-10-03,01:06:47.000,276,11002896,13525,0,1696295206,13094.268695469997,71.11366731000453,53536.38025608
2023-10-03,01:06:48.000,276,11002860,13765,0,1696295207,13094.275431779992,71.12071644000389,53536.43615304
2023-10-03,01:06:49.000,276,11002895,13445,0,1696295208,13094.309113329997,71.1066181799979,53536.42217880001
2023-10-03,01:06:50.000,276,11002847,13605,0,1696295209,13094.315849639992,71.14186383000197,53536.47807576
2023-10-03,01:06:51.000,276,11002900,13405,0,1696295210,13094.342794880002,71.1700603499994,53536.40820456
2023-10-03,01:06:52.000,276,11002867,13485,0,1696295211,13094.356267499992,71.12776557000325,53536.42217880001
2023-10-03,01:06:53.000,276,11002865,13605,0,1696295212,13094.443839530002,71.16301122000004,53536.499037120004
2023-10-03,01:06:54.000,276,11002878,13245,0,1696295213,13094.490993699997,71.11366731000453,53536.49205000001
2023-10-03,01:06:55.000,276,11002868,13525,0,1696295214,13094.517938939993,71.16301122000004,53536.499037120004
2023-10-03,01:06:56.000,276,11002889,13445,0,1696295215,13094.464048460002,71.18415860999812,53536.401217440005
2023-10-03,01:06:57.000,276,11002924,13525,0,1696295216,13094.565093110003,71.16301122000004,53536.41519168
2023-10-03,01:06:58.000,276,11002885,13245,0,1696295217,13094.625719899988,71.13481470000261,53536.519998480006
2023-10-03,01:06:59.000,276,11002903,13565,0,1696295218,13094.666137759988,71.1700603499994,53536.499037120004
2023-10-03,01:07:00.000,276,11002893,13485,0,1696295219,13094.713291929998,71.16301122000004,53536.51301136001
2023-10-03,01:07:01.000,276,11002908,13605,0,1696295220,13094.713291929998,71.21235513000283,53536.5269856
2023-10-03,01:07:02.000,276,11002884,13525,0,1696295221,13094.767182409989,71.20530600000347,53536.60384392
2023-10-03,01:07:03.000,276,11002908,13365,0,1696295222,13094.84801812999,71.20530600000347,53536.58288256
2023-10-03,01:07:04.000,276,11002927,13765,0,1696295223,13094.854754439999,71.21235513000283,53536.62480528
2023-10-03,01:07:05.000,276,11002915,13605,0,1696295224,13094.841281819994,71.22645339000155,53536.57589544
2023-10-03,01:07:06.000,276,11002954,13405,0,1696295225,13094.841281819994,71.22645339000155,53536.57589544
2023-10-03,01:07:07.000,276,11002881,13725,0,1696295226,13094.861490749994,71.25464990999899,53536.54794696
2023-10-03,01:07:08.000,276,11002884,13685,0,1696295227,13094.86822705999,71.16301122000004,53536.61083104001
2023-10-03,01:07:09.000,276,11002886,13285,0,1696295228,13094.96927170999,71.2194042600022,53536.666728000004
2023-10-03,01:07:10.000,276,11002872,13525,0,1696295229,13094.982744329995,71.19825687000412,53536.68070224001
2023-10-03,01:07:11.000,276,11002893,13445,0,1696295230,13095.023162189995,71.21235513000283,53536.666728000004
2023-10-03,01:07:12.000,276,11002871,13485,0,1696295231,13095.002953259995,71.24055165000027,53536.63179240001
2023-10-03,01:07:13.000,276,11002902,13925,0,1696295232,13095.02989849999,71.24055165000027,53536.64576664
2023-10-03,01:07:14.000,276,11002867,13445,0,1696295233,13095.03663481,71.23350252000091,53536.65974088001
2023-10-03,01:07:15.000,276,11002860,13525,0,1696295234,13095.063580049995,71.27579730000434,53536.69467648
2023-10-03,01:07:16.000,276,11002909,13605,0,1696295235,13095.02989849999,71.26169903999835,53536.65974088001
2023-10-03,01:07:17.000,276,11002907,13605,0,1696295236,13095.05010742999,71.30399382000178,53536.65275376
2023-10-03,01:07:18.000,276,11002923,13285,0,1696295237,13095.103997909995,71.27579730000434,53536.76454768
2023-10-03,01:07:19.000,276,11002907,13365,0,1696295238,13095.13094314999,71.31104295000114,53536.75057344
2023-10-03,01:07:20.000,276,11002898,13445,0,1696295239,13095.13767946,71.29694469000242,53536.76454768
2023-10-03,01:07:21.000,276,11002897,13525,0,1696295240,13095.15115207999,71.33219033999922,53536.7715348
2023-10-03,01:07:22.000,276,11002885,13485,0,1696295241,13095.11073421999,71.30399382000178,53536.69467648
2023-10-03,01:07:23.000,276,11002910,13325,0,1696295242,13095.144415769995,71.29694469000242,53536.68070224001
2023-10-03,01:07:24.000,276,11002883,13485,0,1696295243,13095.184833629995,71.32514120999986,53536.736599200005
2023-10-03,01:07:25.000,276,11002916,13525,0,1696295244,13095.25219672999,71.3180920800005,53536.806470400006
2023-10-03,01:07:26.000,276,11002909,13445,0,1696295245,13095.27914197,71.32514120999986,53536.79249616
2023-10-03,01:07:27.000,276,11002898,13405,0,1696295246,13095.292614589991,71.31104295000114,53536.74358632
2023-10-03,01:07:28.000,276,11002918,13845,0,1696295247,13095.31955983,71.33923946999857,53536.79249616
2023-10-03,01:07:29.000,276,11002939,13765,0,1696295248,13095.31955983,71.34628859999793,53536.77852192001
2023-10-03,01:07:30.000,276,11002930,13565,0,1696295249,13095.353241379991,71.34628859999793,53536.79249616
2023-10-03,01:07:31.000,276,11002851,13525,0,1696295250,13095.353241379991,71.3180920800005,53536.785509040004
2023-10-03,01:07:32.000,276,11002846,13605,0,1696295251,13095.366713999996,71.33219033999922,53536.79948328001
2023-10-03,01:07:33.000,276,11002896,13365,0,1696295252,13095.420604480001,71.33219033999922,53536.87634160001
2023-10-03,01:07:34.000,276,11002876,13405,0,1696295253,13095.447549719996,71.33219033999922,53536.904290080005
2023-10-03,01:07:35.000,276,11002850,13445,0,1696295254,13095.434077099992,71.33923946999857,53536.904290080005
2023-10-03,01:07:36.000,276,11002909,13365,0,1696295255,13095.467758649997,71.33923946999857,53536.88332872
2023-10-03,01:07:37.000,276,11002911,13485,0,1696295256,13095.400395550001,71.37448512000265,53536.81345752
2023-10-03,01:07:38.000,276,11002931,13685,0,1696295257,13095.447549719996,71.32514120999986,53536.806470400006
2023-10-03,01:07:39.000,276,11002876,13645,0,1696295258,13095.487967579997,71.33923946999857,53536.834418880004
2023-10-03,01:07:40.000,276,11002899,13445,0,1696295259,13095.521649130002,71.33923946999857,53536.82044464
2023-10-03,01:07:41.000,276,11002865,13405,0,1696295260,13095.548594369997,71.33219033999922,53536.79948328001
2023-10-03,01:07:42.000,276,11002892,13605,0,1696295261,13095.562066990002,71.36038686000393,53536.82044464
2023-10-03,01:07:43.000,276,11002909,13445,0,1696295262,13095.568803299997,71.36743599000329,53536.904290080005
2023-10-03,01:07:44.000,276,11002882,13405,0,1696295263,13095.602484850002,71.34628859999793,53536.88332872
2023-10-03,01:07:45.000,276,11002868,13445,0,1696295264,13095.609221159997,71.33923946999857,53536.84839312001
2023-10-03,01:07:46.000,276,11002876,13245,0,1696295265,13095.575539609992,71.35333773000457,53536.82044464
2023-10-03,01:07:47.000,276,11002866,13605,0,1696295266,13095.615957469992,71.32514120999986,53536.81345752
2023-10-03,01:07:48.000,276,11002877,13245,0,1696295267,13095.710265809998,71.28989556000306,53536.89730296001
2023-10-03,01:07:49.000,276,11002913,13645,0,1696295268,13095.730474739998,71.3180920800005,53536.93922568
2023-10-03,01:07:50.000,276,11002874,13685,0,1696295269,13095.757419979993,71.29694469000242,53536.99512264001
2023-10-03,01:07:51.000,276,11002903,13485,0,1696295270,13095.770892599998,71.31104295000114,53536.99512264001
2023-10-03,01:07:52.000,276,11002924,13725,0,1696295271,13095.710265809998,71.29694469000242,53536.904290080005
2023-10-03,01:07:53.000,276,11002891,13445,0,1696295272,13095.750683669998,71.33923946999857,53536.91826432
2023-10-03,01:07:54.000,276,11002880,13485,0,1696295273,13095.784365219988,71.32514120999986,53536.89730296001
2023-10-03,01:07:55.000,276,11002857,13445,0,1696295274,13095.757419979993,71.33219033999922,53536.93922568
2023-10-03,01:07:56.000,276,11002886,13405,0,1696295275,13095.730474739998,71.37448512000265,53536.86935448
2023-10-03,01:07:57.000,276,11002907,13405,0,1696295276,13095.784365219988,71.36038686000393,53536.953199920004
2023-10-03,01:07:58.000,276,11002908,13405,0,1696295277,13095.838255699993,71.30399382000178,53536.98813552
2023-10-03,01:07:59.000,276,11002884,13365,0,1696295278,13095.871937249998,71.34628859999793,53536.99512264001
2023-10-03,01:08:00.000,276,11002913,13245,0,1696295279,13095.892146179998,71.33219033999922,53537.06499384001
2023-10-03,01:08:01.000,276,11002862,13685,0,1696295280,13095.892146179998,71.35333773000457,53537.05800672
2023-10-03,01:08:02.000,276,11002904,13565,0,1696295281,13095.871937249998,71.34628859999793,53536.98813552
2023-10-03,01:08:03.000,276,11002928,13325,0,1696295282,13095.885409869989,71.33219033999922,53536.974161280006
2023-10-03,01:08:04.000,276,11002872,13405,0,1696295283,13095.939300349994,71.34628859999793,53537.10691656
2023-10-03,01:08:05.000,276,11002852,13485,0,1696295284,13095.979718209994,71.36038686000393,53537.120890800004
2023-10-03,01:08:06.000,276,11002911,13525,0,1696295285,13095.959509279994,71.35333773000457,53537.10691656
2023-10-03,01:08:07.000,276,11002890,13325,0,1696295286,13095.925827729989,71.36743599000329,53537.06499384001
2023-10-03,01:08:08.000,276,11002869,13645,0,1696295287,13095.999927139994,71.37448512000265,53537.0859552
2023-10-03,01:08:09.000,276,11002882,13445,0,1696295288,13096.013399759999,71.37448512000265,53537.071980960005
2023-10-03,01:08:10.000,276,11002867,13445,0,1696295289,13096.026872379989,71.36038686000393,53537.07896808
2023-10-03,01:08:11.000,276,11002875,13485,0,1696295290,13095.999927139994,71.35333773000457,53537.03005824
2023-10-03,01:08:12.000,276,11002915,13405,0,1696295291,13096.074026549999,71.33219033999922,53537.09992944
2023-10-03,01:08:13.000,276,11002867,13765,0,1696295292,13096.11444441,71.36038686000393,53537.120890800004
2023-10-03,01:08:14.000,276,11002886,13885,0,1696295293,13096.141389649994,71.36743599000329,53537.141852160006
2023-10-03,01:08:15.000,276,11002881,13365,0,1696295294,13096.15486227,71.37448512000265,53537.16281352001
2023-10-03,01:08:16.000,276,11002894,13405,0,1696295295,13096.100971789994,71.37448512000265,53537.071980960005
2023-10-03,01:08:17.000,276,11002890,13525,0,1696295296,13096.141389649994,71.38858338000136,53537.07896808
2023-10-03,01:08:18.000,276,11002915,13365,0,1696295297,13096.100971789994,71.36743599000329,53537.023071120006
2023-10-03,01:08:19.000,276,11002862,13565,0,1696295298,13096.16833488999,71.33923946999857,53537.13486504001
2023-10-03,01:08:20.000,276,11002859,13565,0,1696295299,13096.16833488999,71.36743599000329,53537.13486504001
2023-10-03,01:08:21.000,276,11002879,13445,0,1696295300,13096.18854381999,71.32514120999986,53537.13486504001
2023-10-03,01:08:22.000,276,11002883,13685,0,1696295301,13096.19528013,71.33219033999922,53537.12787792
2023-10-03,01:08:23.000,276,11002871,13605,0,1696295302,13096.26937953999,71.3180920800005,53537.19774912
2023-10-03,01:08:24.000,276,11002908,13525,0,1696295303,13096.262643229995,71.34628859999793,53537.24665896
2023-10-03,01:08:25.000,276,11002879,13565,0,1696295304,13096.22896167999,71.33219033999922,53537.18377488001
2023-10-03,01:08:26.000,276,11002914,13845,0,1696295305,13096.202016439995,71.33923946999857,53537.11390368001
2023-10-03,01:08:27.000,276,11002892,13605,0,1696295306,13096.24917060999,71.35333773000457,53537.169800640004
2023-10-03,01:08:28.000,276,11002897,13765,0,1696295307,13096.27611585,71.33219033999922,53537.239671840005
2023-10-03,01:08:29.000,276,11002881,13565,0,1696295308,13096.323270019995,71.33923946999857,53537.2256976
2023-10-03,01:08:30.000,276,11002888,13685,0,1696295309,13096.33674264,71.31104295000114,53537.21172336001
2023-10-03,01:08:31.000,276,11002889,13565,0,1696295310,13096.363687879995,71.35333773000457,53537.21172336001
2023-10-03,01:08:32.000,276,11002885,14125,0,1696295311,13096.31653371,71.3180920800005,53537.17678776
2023-10-03,01:08:33.000,276,11002905,13525,0,1696295312,13096.33000632999,71.32514120999986,53537.25364608
2023-10-03,01:08:34.000,276,11002893,13445,0,1696295313,13096.3771605,71.31104295000114,53537.27460744
2023-10-03,01:08:35.000,276,11002899,13925,0,1696295314,13096.383896809995,71.32514120999986,53537.26063320001
2023-10-03,01:08:36.000,276,11002893,13605,0,1696295315,13096.31653371,71.35333773000457,53537.19774912
2023-10-03,01:08:37.000,276,11002858,13485,0,1696295316,13096.323270019995,71.37448512000265,53537.20473624
2023-10-03,01:08:38.000,276,11002929,13525,0,1696295317,13096.41084204999,71.30399382000178,53537.36544
2023-10-03,01:08:39.000,276,11002898,13725,0,1696295318,13096.43778729,71.33219033999922,53537.31653016
2023-10-03,01:08:40.000,276,11002899,13845,0,1696295319,13096.424314669996,71.33219033999922,53537.2955688
2023-10-03,01:08:41.000,276,11002894,13405,0,1696295320,13096.39063311999,71.36743599000329,53537.23268472001
2023-10-03,01:08:42.000,276,11002866,13765,0,1696295321,13096.43105097999,71.35333773000457,53537.28159456001
2023-10-03,01:08:43.000,276,11002886,13325,0,1696295322,13096.43105097999,71.32514120999986,53537.288581680004
2023-10-03,01:08:44.000,276,11002913,13805,0,1696295323,13096.41757836,71.35333773000457,53537.24665896
2023-10-03,01:08:45.000,276,11002907,13445,0,1696295324,13096.45799622,71.36743599000329,53537.28159456001
2023-10-03,01:08:46.000,276,11002909,13405,0,1696295325,13096.505150389996,71.33923946999857,53537.30255592001
2023-10-03,01:08:47.000,276,11002868,13525,0,1696295326,13096.53883194,71.37448512000265,53537.34447864
2023-10-03,01:08:48.000,276,11002901,13525,0,1696295327,13096.49841408,71.36038686000393,53537.35146576001
2023-10-03,01:08:49.000,276,11002851,13405,0,1696295328,13096.43105097999,71.36038686000393,53537.288581680004
2023-10-03,01:08:50.000,276,11002897,13445,0,1696295329,13096.47146883999,71.36038686000393,53537.358452880006
2023-10-03,01:08:51.000,276,11002897,13405,0,1696295330,13096.45125990999,71.36038686000393,53537.31653016
2023-10-03,01:08:52.000,276,11002872,13725,0,1696295331,13096.47820515,71.36038686000393,53537.39338848
2023-10-03,01:08:53.000,276,11002912,13365,0,1696295332,13096.491677769991,71.36743599000329,53537.34447864
2023-10-03,01:08:54.000,276,11002890,13245,0,1696295333,13096.464732529996,71.381534250002,53537.407362720005
2023-10-03,01:08:55.000,276,11002921,13405,0,1696295334,13096.55904087,71.36038686000393,53537.37941424001
2023-10-03,01:08:56.000,276,11002858,13645,0,1696295335,13096.532095629991,71.38858338000136,53537.41434984
2023-10-03,01:08:57.000,276,11002857,13365,0,1696295336,13096.552304559991,71.34628859999793,53537.31653016
2023-10-03,01:08:58.000,276,11002909,13405,0,1696295337,13096.491677769991,71.381534250002,53537.337491520004
2023-10-03,01:08:59.000,276,11002915,13605,0,1696295338,13096.511886699991,71.36038686000393,53537.288581680004
2023-10-03,01:09:00.000,276,11002864,13805,0,1696295339,13096.51862301,71.36038686000393,53537.37242712
2023-10-03,01:09:01.000,276,11002888,13325,0,1696295340,13096.565777179996,71.34628859999793,53537.37242712
2023-10-03,01:09:02.000,276,11002888,13685,0,1696295341,13096.53883194,71.381534250002,53537.358452880006
2023-10-03,01:09:03.000,276,11002868,13765,0,1696295342,13096.633140279991,71.36038686000393,53537.40037560001
2023-10-03,01:09:04.000,276,11002874,13485,0,1696295343,13096.552304559991,71.35333773000457,53537.39338848
2023-10-03,01:09:05.000,276,11002903,13605,0,1696295344,13096.572513489991,71.35333773000457,53537.31653016
2023-10-03,01:09:06.000,276,11002849,13645,0,1696295345,13096.47146883999,71.34628859999793,53537.25364608
2023-10-03,01:09:07.000,276,11002892,13805,0,1696295346,13096.532095629991,71.32514120999986,53537.31653016
2023-10-03,01:09:08.000,276,11002904,13605,0,1696295347,13096.579249800001,71.32514120999986,53537.44928544001
2023-10-03,01:09:09.000,276,11002891,13405,0,1696295348,13096.606195039996,71.36038686000393,53537.44928544001
2023-10-03,01:09:10.000,276,11002877,13405,0,1696295349,13096.612931349991,71.33923946999857,53537.41434984
2023-10-03,01:09:11.000,276,11002856,13525,0,1696295350,13096.626403969996,71.30399382000178,53537.42832408001
2023-10-03,01:09:12.000,276,11002872,13245,0,1696295351,13096.55904087,71.32514120999986,53537.407362720005
2023-10-03,01:09:13.000,276,11002955,13645,0,1696295352,13096.552304559991,71.3180920800005,53537.42133696
2023-10-03,01:09:14.000,276,11002851,13205,0,1696295353,13096.565777179996,71.3180920800005,53537.407362720005
2023-10-03,01:09:15.000,276,11002869,13605,0,1696295354,13096.592722419991,71.33923946999857,53537.33050440001
2023-10-03,01:09:16.000,276,11002940,13365,0,1696295355,13096.532095629991,71.33923946999857,53537.38640136
2023-10-03,01:09:17.000,276,11002875,13605,0,1696295356,13096.572513489991,71.3180920800005,53537.4353112
2023-10-03,01:09:18.000,276,11002907,13245,0,1696295357,13096.606195039996,71.28989556000306,53537.44928544001
2023-10-03,01:09:19.000,276,11002879,13725,0,1696295358,13096.646612899996,71.30399382000178,53537.49120816
2023-10-03,01:09:20.000,276,11002888,13365,0,1696295359,13096.606195039996,71.3180920800005,53537.47024680001
2023-10-03,01:09:21.000,276,11002902,13325,0,1696295360,13096.633140279991,71.30399382000178,53537.42832408001
2023-10-03,01:09:22.000,276,11002904,13525,0,1696295361,13096.55904087,71.33923946999857,53537.40037560001
2023-10-03,01:09:23.000,276,11002914,13565,0,1696295362,13096.599458730001,71.3180920800005,53537.37941424001
2023-10-03,01:09:24.000,276,11002903,13565,0,1696295363,13096.619667660001,71.3180920800005,53537.477233920006
2023-10-03,01:09:25.000,276,11002857,13405,0,1696295364,13096.646612899996,71.32514120999986,53537.44229832
2023-10-03,01:09:26.000,276,11002879,13245,0,1696295365,13096.653349209992,71.2828464300037,53537.44928544001
2023-10-03,01:09:27.000,276,11002906,13805,0,1696295366,13096.666821829996,71.31104295000114,53537.49819528001
2023-10-03,01:09:28.000,276,11002874,13485,0,1696295367,13096.653349209992,71.27579730000434,53537.48422104
2023-10-03,01:09:29.000,276,11002906,13405,0,1696295368,13096.660085520001,71.31104295000114,53537.4353112
2023-10-03,01:09:30.000,276,11002892,13565,0,1696295369,13096.687030759997,71.2828464300037,53537.48422104
2023-10-03,01:09:31.000,276,11002856,13525,0,1696295370,13096.666821829996,71.3180920800005,53537.41434984
2023-10-03,01:09:32.000,276,11002886,13445,0,1696295371,13096.687030759997,71.33219033999922,53537.46325968
2023-10-03,01:09:33.000,276,11002939,13645,0,1696295372,13096.794811719992,71.31104295000114,53537.56806648001
2023-10-03,01:09:34.000,276,11002897,13485,0,1696295373,13096.788075409997,71.3180920800005,53537.55409224
2023-10-03,01:09:35.000,276,11002895,13445,0,1696295374,13096.828493269997,71.2828464300037,53537.540118
2023-10-03,01:09:36.000,276,11002932,13405,0,1696295375,13096.767866479997,71.26169903999835,53537.56806648001
2023-10-03,01:09:37.000,276,11002887,13445,0,1696295376,13096.747657549997,71.28989556000306,53537.48422104
2023-10-03,01:09:38.000,276,11002869,13725,0,1696295377,13096.815020649992,71.3180920800005,53537.48422104
2023-10-03,01:09:39.000,276,11002853,13565,0,1696295378,13096.821756960002,71.32514120999986,53537.505182400004
2023-10-03,01:09:40.000,276,11002898,13445,0,1696295379,13096.808284339997,71.33923946999857,53537.51216952
2023-10-03,01:09:41.000,276,11002854,13565,0,1696295380,13096.767866479997,71.30399382000178,53537.456272560004
2023-10-03,01:09:42.000,276,11002899,13645,0,1696295381,13096.835229579992,71.30399382000178,53537.505182400004
2023-10-03,01:09:43.000,276,11002896,13445,0,1696295382,13096.862174820002,71.2828464300037,53537.59601496001
2023-10-03,01:09:44.000,276,11002926,13525,0,1696295383,13096.848702199997,71.28989556000306,53537.58204072
2023-10-03,01:09:45.000,276,11002947,13285,0,1696295384,13096.855438509992,71.30399382000178,53537.59601496001
2023-10-03,01:09:46.000,276,11002879,13325,0,1696295385,13096.848702199997,71.29694469000242,53537.54710512001
2023-10-03,01:09:47.000,276,11002924,13565,0,1696295386,13096.835229579992,71.27579730000434,53537.54710512001
2023-10-03,01:09:48.000,276,11002855,13605,0,1696295387,13096.841965890002,71.30399382000178,53537.58204072
2023-10-03,01:09:49.000,276,11002904,13205,0,1696295388,13096.889120059997,71.30399382000178,53537.58204072
2023-10-03,01:09:50.000,276,11002901,13525,0,1696295389,13096.895856369993,71.31104295000114,53537.58902784
2023-10-03,01:09:51.000,276,11002886,13485,0,1696295390,13096.909328989997,71.3180920800005,53537.575053600005
2023-10-03,01:09:52.000,276,11002895,13445,0,1696295391,13096.835229579992,71.32514120999986,53537.53313088
2023-10-03,01:09:53.000,276,11002880,13645,0,1696295392,13096.889120059997,71.30399382000178,53537.61697632001
2023-10-03,01:09:54.000,276,11002868,13325,0,1696295393,13096.889120059997,71.33923946999857,53537.63095056
2023-10-03,01:09:55.000,276,11002901,13725,0,1696295394,13096.895856369993,71.36743599000329,53537.61697632001
2023-10-03,01:09:56.000,276,11002873,13245,0,1696295395,13096.841965890002,71.38858338000136,53537.60300208
2023-10-03,01:09:57.000,276,11002897,13405,0,1696295396,13096.815020649992,71.38858338000136,53537.644924800006
2023-10-03,01:09:58.000,276,11002952,13405,0,1696295397,13096.855438509992,71.40973076999944,53537.644924800006
2023-10-03,01:09:59.000,276,11002873,13405,0,1696295398,13096.889120059997,71.42382902999816,53537.63095056
2023-10-03,01:10:00.000,276,11002932,13565,0,1696295399,13096.895856369993,71.39563251000072,53537.672873280004
2023-10-03,01:10:01.000,276,11002905,13725,0,1696295400,13096.889120059997,71.4167798999988,53537.63793768001
2023-10-03,01:10:02.000,276,11002862,13805,0,1696295401,13096.862174820002,71.44497642000351,53537.56107936
2023-10-03,01:10:03.000,276,11002908,13525,0,1696295402,13096.875647439992,71.46612381000159,53537.58204072
2023-10-03,01:10:04.000,276,11002894,13685,0,1696295403,13096.828493269997,71.44497642000351,53537.55409224
2023-10-03,01:10:05.000,276,11002869,13525,0,1696295404,13096.909328989997,71.40973076999944,53537.65889904
2023-10-03,01:10:06.000,276,11002911,13285,0,1696295405,13096.889120059997,71.40973076999944,53537.63095056
2023-10-03,01:10:07.000,276,11002886,13445,0,1696295406,13096.895856369993,71.4167798999988,53537.63095056
2023-10-03,01:10:08.000,276,11002912,13405,0,1696295407,13096.848702199997,71.39563251000072,53537.58902784
2023-10-03,01:10:09.000,276,11002896,13645,0,1696295408,13096.862174820002,71.40268164000008,53537.575053600005
2023-10-03,01:10:10.000,276,11002887,13565,0,1696295409,13096.895856369993,71.40268164000008,53537.63095056
2023-10-03,01:10:11.000,276,11002899,13405,0,1696295410,13096.821756960002,71.40973076999944,53537.575053600005
2023-10-03,01:10:12.000,276,11002909,13485,0,1696295411,13096.835229579992,71.381534250002,53537.58902784
2023-10-03,01:10:13.000,276,11002862,13605,0,1696295412,13096.889120059997,71.39563251000072,53537.61697632001
2023-10-03,01:10:14.000,276,11002897,13725,0,1696295413,13096.868911129997,71.36038686000393,53537.61697632001
2023-10-03,01:10:15.000,276,11002852,13405,0,1696295414,13096.882383750002,71.34628859999793,53537.623963440004
2023-10-03,01:10:16.000,276,11002905,13765,0,1696295415,13096.835229579992,71.34628859999793,53537.56107936
2023-10-03,01:10:17.000,276,11002848,13605,0,1696295416,13096.801548030002,71.37448512000265,53537.56806648001
2023-10-03,01:10:18.000,276,11002906,13445,0,1696295417,13096.848702199997,71.40268164000008,53537.63793768001
2023-10-03,01:10:19.000,276,11002887,13565,0,1696295418,13096.821756960002,71.32514120999986,53537.6099892
2023-10-03,01:10:20.000,276,11002889,13445,0,1696295419,13096.808284339997,71.3180920800005,53537.58204072
2023-10-03,01:10:21.000,276,11002886,13365,0,1696295420,13096.781339100002,71.36038686000393,53537.540118
2023-10-03,01:10:22.000,276,11002892,13485,0,1696295421,13096.788075409997,71.36038686000393,53537.623963440004
2023-10-03,01:10:23.000,276,11002900,13925,0,1696295422,13096.875647439992,71.34628859999793,53537.693834640006
2023-10-03,01:10:24.000,276,11002974,13645,0,1696295423,13096.848702199997,71.33923946999857,53537.623963440004
2023-10-03,01:10:25.000,276,11002886,13765,0,1696295424,13096.868911129997,71.36038686000393,53537.623963440004
2023-10-03,01:10:26.000,276,11002894,13805,0,1696295425,13096.848702199997,71.32514120999986,53537.58902784
2023-10-03,01:10:27.000,276,11002896,13405,0,1696295426,13096.821756960002,71.36743599000329,53537.54710512001
2023-10-03,01:10:28.000,276,11002882,13605,0,1696295427,13096.808284339997,71.35333773000457,53537.58902784
2023-10-03,01:10:29.000,276,11002912,13405,0,1696295428,13096.875647439992,71.36743599000329,53537.65889904
2023-10-03,01:10:30.000,276,11002880,13445,0,1696295429,13096.916065299993,71.35333773000457,53537.63793768001
2023-10-03,01:10:31.000,276,11002900,13445,0,1696295430,13096.916065299993,71.36743599000329,53537.66588616001
2023-10-03,01:10:32.000,276,11002873,13485,0,1696295431,13096.835229579992,71.35333773000457,53537.58204072
2023-10-03,01:10:33.000,276,11002910,13485,0,1696295432,13096.875647439992,71.39563251000072,53537.63095056
2023-10-03,01:10:34.000,276,11002900,13445,0,1696295433,13096.949746849998,71.381534250002,53537.644924800006
2023-10-03,01:10:35.000,276,11002914,13525,0,1696295434,13096.916065299993,71.42382902999816,53537.61697632001
2023-10-03,01:10:36.000,276,11002886,13605,0,1696295435,13096.929537919998,71.4167798999988,53537.55409224
2023-10-03,01:10:37.000,276,11002865,13605,0,1696295436,13096.949746849998,71.4167798999988,53537.56806648001
2023-10-03,01:10:38.000,276,11002894,13445,0,1696295437,13096.956483159993,71.38858338000136,53537.6099892
2023-10-03,01:10:39.000,276,11002915,13405,0,1696295438,13096.990164709998,71.381534250002,53537.672873280004
2023-10-03,01:10:40.000,276,11002900,13405,0,1696295439,13096.969955779998,71.35333773000457,53537.644924800006
2023-10-03,01:10:41.000,276,11002864,13325,0,1696295440,13096.943010540002,71.40268164000008,53537.56806648001
2023-10-03,01:10:42.000,276,11002894,13485,0,1696295441,13096.936274229993,71.37448512000265,53537.526143760006
2023-10-03,01:10:43.000,276,11002935,13765,0,1696295442,13096.909328989997,71.381534250002,53537.54710512001
2023-10-03,01:10:44.000,276,11002906,13365,0,1696295443,13097.003637329988,71.36743599000329,53537.63095056
2023-10-03,01:10:45.000,276,11002890,13685,0,1696295444,13097.030582569998,71.37448512000265,53537.66588616001
2023-10-03,01:10:46.000,276,11002919,13565,0,1696295445,13097.017109949993,71.33219033999922,53537.66588616001
2023-10-03,01:10:47.000,276,11002884,13405,0,1696295446,13097.030582569998,71.37448512000265,53537.63793768001
2023-10-03,01:10:48.000,276,11002913,13565,0,1696295447,13097.064264119988,71.36038686000393,53537.693834640006
2023-10-03,01:10:49.000,276,11002922,13445,0,1696295448,13097.044055189988,71.33219033999922,53537.63793768001
2023-10-03,01:10:50.000,276,11002929,13525,0,1696295449,13097.057527809993,71.33923946999857,53537.66588616001
2023-10-03,01:10:51.000,276,11002865,13605,0,1696295450,13096.990164709998,71.34628859999793,53537.58902784
2023-10-03,01:10:52.000,276,11002882,13325,0,1696295451,13097.010373639998,71.34628859999793,53537.61697632001
2023-10-03,01:10:53.000,276,11002882,13365,0,1696295452,13097.091209359998,71.33219033999922,53537.65191192
2023-10-03,01:10:54.000,276,11002897,13565,0,1696295453,13097.104681979989,71.33219033999922,53537.68684752001
2023-10-03,01:10:55.000,276,11002839,13405,0,1696295454,13097.077736739993,71.3180920800005,53537.71479600001
2023-10-03,01:10:56.000,276,11002942,13485,0,1696295455,13097.044055189988,71.30399382000178,53537.63095056
2023-10-03,01:10:57.000,276,11002892,13565,0,1696295456,13097.064264119988,71.2828464300037,53537.644924800006
2023-10-03,01:10:58.000,276,11002840,13605,0,1696295457,13097.023846259988,71.31104295000114,53537.60300208
2023-10-03,01:10:59.000,276,11002866,13525,0,1696295458,13097.064264119988,71.32514120999986,53537.6099892
2023-10-03,01:11:00.000,276,11002861,13445,0,1696295459,13097.037318879993,71.32514120999986,53537.623963440004
2023-10-03,01:11:01.000,276,11002888,13445,0,1696295460,13096.990164709998,71.33923946999857,53537.56107936
2023-10-03,01:11:02.000,276,11002890,13445,0,1696295461,13097.057527809993,71.32514120999986,53537.65191192
2023-10-03,01:11:03.000,276,11002893,13685,0,1696295462,13097.044055189988,71.35333773000457,53537.672873280004
2023-10-03,01:11:04.000,276,11002888,13365,0,1696295463,13097.071000429998,71.33219033999922,53537.672873280004
2023-10-03,01:11:05.000,276,11002930,13525,0,1696295464,13097.017109949993,71.36743599000329,53537.65889904
2023-10-03,01:11:06.000,276,11002878,13325,0,1696295465,13096.976692089993,71.34628859999793,53537.6099892
2023-10-03,01:11:07.000,276,11002901,13525,0,1696295466,13096.922801610002,71.37448512000265,53537.575053600005
2023-10-03,01:11:08.000,276,11002928,13605,0,1696295467,13096.963219470003,71.38858338000136,53537.6798604
2023-10-03,01:11:09.000,276,11002906,13525,0,1696295468,13096.949746849998,71.4167798999988,53537.623963440004
2023-10-03,01:11:10.000,276,11002911,13685,0,1696295469,13096.963219470003,71.38858338000136,53537.65889904
2023-10-03,01:11:11.000,276,11002850,13605,0,1696295470,13096.949746849998,71.38858338000136,53537.623963440004
2023-10-03,01:11:12.000,276,11002899,13405,0,1696295471,13096.889120059997,71.38858338000136,53537.56806648001
2023-10-03,01:11:13.000,276,11002879,13725,0,1696295472,13096.889120059997,71.40973076999944,53537.623963440004
2023-10-03,01:11:14.000,276,11002868,13445,0,1696295473,13096.895856369993,71.37448512000265,53537.6099892
2023-10-03,01:11:15.000,276,11002904,13765,0,1696295474,13096.875647439992,71.37448512000265,53537.59601496001
2023-10-03,01:11:16.000,276,11002892,13405,0,1696295475,13096.848702199997,71.4167798999988,53537.58902784
2023-10-03,01:11:17.000,276,11002899,13485,0,1696295476,13096.855438509992,71.40268164000008,53537.56107936
2023-10-03,01:11:18.000,276,11002916,13685,0,1696295477,13096.855438509992,71.36743599000329,53537.63095056
2023-10-03,01:11:19.000,276,11002865,13525,0,1696295478,13096.841965890002,71.37448512000265,53537.59601496001
2023-10-03,01:11:20.000,276,11002900,13845,0,1696295479,13096.821756960002,71.36743599000329,53537.575053600005
2023-10-03,01:11:21.000,276,11002945,13405,0,1696295480,13096.801548030002,71.36743599000329,53537.59601496001
2023-10-03,01:11:22.000,276,11002860,13485,0,1696295481,13096.747657549997,71.36038686000393,53537.54710512001
2023-10-03,01:11:23.000,276,11002925,13485,0,1696295482,13096.713975999992,71.33219033999922,53537.58902784
2023-10-03,01:11:24.000,276,11002909,13245,0,1696295483,13096.747657549997,71.31104295000114,53537.63095056
2023-10-03,01:11:25.000,276,11002933,13405,0,1696295484,13096.767866479997,71.34628859999793,53537.65191192
2023-10-03,01:11:26.000,276,11002874,13445,0,1696295485,13096.734184929992,71.27579730000434,53537.59601496001
2023-10-03,01:11:27.000,276,11002897,13245,0,1696295486,13096.707239689997,71.24760077999963,53537.59601496001
2023-10-03,01:11:28.000,276,11002901,13525,0,1696295487,13096.713975999992,71.25464990999899,53537.575053600005
2023-10-03,01:11:29.000,276,11002884,13565,0,1696295488,13096.713975999992,71.2687481699977,53537.54710512001
2023-10-03,01:11:30.000,276,11002887,13525,0,1696295489,13096.720712310002,71.29694469000242,53537.51216952
2023-10-03,01:11:31.000,276,11002907,13285,0,1696295490,13096.633140279991,71.30399382000178,53537.456272560004
2023-10-03,01:11:32.000,276,11002887,13725,0,1696295491,13096.633140279991,71.28989556000306,53537.49819528001
2023-10-03,01:11:33.000,276,11002874,13645,0,1696295492,13096.734184929992,71.2828464300037,53537.55409224
2023-10-03,01:11:34.000,276,11002858,13605,0,1696295493,13096.687030759997,71.25464990999899,53537.51216952
2023-10-03,01:11:35.000,276,11002898,13365,0,1696295494,13096.713975999992,71.2687481699977,53537.526143760006
2023-10-03,01:11:36.000,276,11002904,13525,0,1696295495,13096.646612899996,71.25464990999899,53537.51216952
2023-10-03,01:11:37.000,276,11002906,13685,0,1696295496,13096.693767069992,71.20530600000347,53537.44229832
2023-10-03,01:11:38.000,276,11002914,13645,0,1696295497,13096.673558139992,71.20530600000347,53537.49819528001
2023-10-03,01:11:39.000,276,11002882,13605,0,1696295498,13096.660085520001,71.23350252000091,53537.42832408001
2023-10-03,01:11:40.000,276,11002896,13485,0,1696295499,13096.619667660001,71.22645339000155,53537.526143760006
2023-10-03,01:11:41.000,276,11002863,13525,0,1696295500,13096.646612899996,71.23350252000091,53537.48422104
2023-10-03,01:11:42.000,276,11002883,13525,0,1696295501,13096.626403969996,71.24055165000027,53537.44229832
2023-10-03,01:11:43.000,276,11002939,13325,0,1696295502,13096.700503380001,71.23350252000091,53537.505182400004
2023-10-03,01:11:44.000,276,11002891,13485,0,1696295503,13096.666821829996,71.20530600000347,53537.477233920006
2023-10-03,01:11:45.000,276,11002879,13405,0,1696295504,13096.666821829996,71.24760077999963,53537.456272560004
2023-10-03,01:11:46.000,276,11002909,13525,0,1696295505,13096.660085520001,71.21235513000283,53537.46325968
2023-10-03,01:11:47.000,276,11002910,13205,0,1696295506,13096.639876590001,71.24055165000027,53537.37242712
2023-10-03,01:11:48.000,276,11002893,13445,0,1696295507,13096.646612899996,71.19825687000412,53537.48422104
2023-10-03,01:11:49.000,276,11002900,13565,0,1696295508,13096.673558139992,71.17710947999876,53537.44229832
2023-10-03,01:11:50.000,276,11002864,13125,0,1696295509,13096.747657549997,71.1700603499994,53537.51915664001
2023-10-03,01:11:51.000,276,11002905,13525,0,1696295510,13096.734184929992,71.19120774000476,53537.51216952
2023-10-03,01:11:52.000,276,11002900,13485,0,1696295511,13096.666821829996,71.21235513000283,53537.44928544001
2023-10-03,01:11:53.000,276,11002869,13725,0,1696295512,13096.700503380001,71.2194042600022,53537.477233920006
2023-10-03,01:11:54.000,276,11002907,13565,0,1696295513,13096.734184929992,71.21235513000283,53537.49120816
2023-10-03,01:11:55.000,276,11002913,13605,0,1696295514,13096.740921240002,71.21235513000283,53537.505182400004
2023-10-03,01:11:56.000,276,11002888,13445,0,1696295515,13096.713975999992,71.20530600000347,53537.51915664001
2023-10-03,01:11:57.000,276,11002890,13165,0,1696295516,13096.734184929992,71.24760077999963,53537.51216952
2023-10-03,01:11:58.000,276,11002899,13045,0,1696295517,13096.774602789992,71.23350252000091,53537.53313088
2023-10-03,01:11:59.000,276,11002887,13365,0,1696295518,13096.774602789992,71.22645339000155,53537.51915664001
2023-10-03,01:12:00.000,276,11002895,13525,0,1696295519,13096.767866479997,71.19825687000412,53537.575053600005
2023-10-03,01:12:01.000,276,11002882,13605,0,1696295520,13096.788075409997,71.2194042600022,53537.51915664001
2023-10-03,01:12:02.000,276,11002879,13325,0,1696295521,13096.734184929992,71.22645339000155,53537.51216952
2023-10-03,01:12:03.000,276,11002908,13805,0,1696295522,13096.774602789992,71.24760077999963,53537.44229832
2023-10-03,01:12:04.000,276,11002869,13325,0,1696295523,13096.767866479997,71.19825687000412,53537.540118
2023-10-03,01:12:05.000,276,11002863,13525,0,1696295524,13096.781339100002,71.20530600000347,53537.56806648001
2023-10-03,01:12:06.000,276,11002894,13405,0,1696295525,13096.734184929992,71.19120774000476,53537.53313088
2023-10-03,01:12:07.000,276,11002907,13565,0,1696295526,13096.761130170002,71.22645339000155,53537.51216952
2023-10-03,01:12:08.000,276,11002883,13165,0,1696295527,13096.788075409997,71.22645339000155,53537.540118
2023-10-03,01:12:09.000,276,11002853,13605,0,1696295528,13096.781339100002,71.2194042600022,53537.53313088
2023-10-03,01:12:10.000,276,11002948,13365,0,1696295529,13096.801548030002,71.2194042600022,53537.54710512001
2023-10-03,01:12:11.000,276,11002880,13445,0,1696295530,13096.781339100002,71.24055165000027,53537.49819528001
2023-10-03,01:12:12.000,276,11002883,13405,0,1696295531,13096.801548030002,71.2194042600022,53537.53313088
2023-10-03,01:12:13.000,276,11002912,13965,0,1696295532,13096.794811719992,71.26169903999835,53537.54710512001
2023-10-03,01:12:14.000,276,11002895,13485,0,1696295533,13096.828493269997,71.25464990999899,53537.58204072
2023-10-03,01:12:15.000,276,11002936,13605,0,1696295534,13096.848702199997,71.21235513000283,53537.526143760006
2023-10-03,01:12:16.000,276,11002937,13685,0,1696295535,13096.781339100002,71.24760077999963,53537.59601496001
2023-10-03,01:12:17.000,276,11002939,13485,0,1696295536,13096.727448619997,71.22645339000155,53537.47024680001
2023-10-03,01:12:18.000,276,11002907,13405,0,1696295537,13096.774602789992,71.20530600000347,53537.477233920006
2023-10-03,01:12:19.000,276,11002921,13525,0,1696295538,13096.774602789992,71.24055165000027,53537.51216952
2023-10-03,01:12:20.000,276,11002926,13285,0,1696295539,13096.774602789992,71.23350252000091,53537.575053600005
2023-10-03,01:12:21.000,276,11002877,13285,0,1696295540,13096.815020649992,71.24760077999963,53537.51216952
2023-10-03,01:12:22.000,276,11002836,13445,0,1696295541,13096.767866479997,71.24055165000027,53537.51216952
2023-10-03,01:12:23.000,276,11002903,13005,0,1696295542,13096.808284339997,71.26169903999835,53537.54710512001
2023-10-03,01:12:24.000,276,11002910,13605,0,1696295543,13096.801548030002,71.2194042600022,53537.56806648001
2023-10-03,01:12:25.000,276,11002917,13285,0,1696295544,13096.788075409997,71.27579730000434,53537.56806648001
2023-10-03,01:12:26.000,276,11002896,13605,0,1696295545,13096.788075409997,71.30399382000178,53537.51216952
2023-10-03,01:12:27.000,276,11002897,13405,0,1696295546,13096.747657549997,71.29694469000242,53537.505182400004
2023-10-03,01:12:28.000,276,11002907,13565,0,1696295547,13096.713975999992,71.32514120999986,53537.477233920006
2023-10-03,01:12:29.000,276,11002892,13405,0,1696295548,13096.687030759997,71.33219033999922,53537.42133696
2023-10-03,01:12:30.000,276,11002902,13365,0,1696295549,13096.801548030002,71.33923946999857,53537.56806648001
2023-10-03,01:12:31.000,276,11002914,13405,0,1696295550,13096.754393859992,71.33219033999922,53537.58902784
2023-10-03,01:12:32.000,276,11002914,13525,0,1696295551,13096.720712310002,71.28989556000306,53537.505182400004
2023-10-03,01:12:33.000,276,11002876,13445,0,1696295552,13096.707239689997,71.3180920800005,53537.55409224
2023-10-03,01:12:34.000,276,11002912,13445,0,1696295553,13096.713975999992,71.32514120999986,53537.505182400004
2023-10-03,01:12:35.000,276,11002897,13525,0,1696295554,13096.707239689997,71.36038686000393,53537.505182400004
2023-10-03,01:12:36.000,276,11002883,13445,0,1696295555,13096.666821829996,71.36743599000329,53537.505182400004
2023-10-03,01:12:37.000,276,11002878,13685,0,1696295556,13096.693767069992,71.37448512000265,53537.47024680001
2023-10-03,01:12:38.000,276,11002905,13485,0,1696295557,13096.660085520001,71.3180920800005,53537.505182400004
2023-10-03,01:12:39.000,276,11002925,13525,0,1696295558,13096.660085520001,71.37448512000265,53537.51216952
2023-10-03,01:12:40.000,276,11002886,13325,0,1696295559,13096.660085520001,71.38858338000136,53537.49120816
2023-10-03,01:12:41.000,276,11002881,13485,0,1696295560,13096.666821829996,71.39563251000072,53537.48422104
2023-10-03,01:12:42.000,276,11002875,13485,0,1696295561,13096.592722419991,71.40268164000008,53537.38640136
2023-10-03,01:12:43.000,276,11002893,13205,0,1696295562,13096.579249800001,71.44497642000351,53537.42832408001
2023-10-03,01:12:44.000,276,11002894,13765,0,1696295563,13096.619667660001,71.39563251000072,53537.505182400004
2023-10-03,01:12:45.000,276,11002925,13285,0,1696295564,13096.606195039996,71.42382902999816,53537.48422104
2023-10-03,01:12:46.000,276,11002957,13485,0,1696295565,13096.585986109996,71.42382902999816,53537.477233920006
2023-10-03,01:12:47.000,276,11002899,13605,0,1696295566,13096.565777179996,71.43792729000415,53537.44928544001
2023-10-03,01:12:48.000,276,11002885,13765,0,1696295567,13096.579249800001,71.43792729000415,53537.456272560004
2023-10-03,01:12:49.000,276,11002876,13445,0,1696295568,13096.565777179996,71.48022207000031,53537.48422104
2023-10-03,01:12:50.000,276,11002919,13565,0,1696295569,13096.579249800001,71.4308781600048,53537.47024680001
2023-10-03,01:12:51.000,276,11002953,13645,0,1696295570,13096.51862301,71.43792729000415,53537.38640136
2023-10-03,01:12:52.000,276,11002900,13525,0,1696295571,13096.505150389996,71.42382902999816,53537.36544
2023-10-03,01:12:53.000,276,11002916,13165,0,1696295572,13096.55904087,71.45907468000223,53537.46325968
2023-10-03,01:12:54.000,276,11002866,13605,0,1696295573,13096.532095629991,71.42382902999816,53537.51216952
2023-10-03,01:12:55.000,276,11002897,13245,0,1696295574,13096.545568249996,71.4308781600048,53537.49120816
2023-10-03,01:12:56.000,276,11002935,13405,0,1696295575,13096.464732529996,71.4167798999988,53537.407362720005
2023-10-03,01:12:57.000,276,11002937,13445,0,1696295576,13096.51862301,71.39563251000072,53537.41434984
2023-10-03,01:12:58.000,276,11002935,13445,0,1696295577,13096.505150389996,71.4167798999988,53537.407362720005
2023-10-03,01:12:59.000,276,11002897,13565,0,1696295578,13096.525359319996,71.381534250002,53537.407362720005
2023-10-03,01:13:00.000,276,11002922,13565,0,1696295579,13096.484941459996,71.40268164000008,53537.38640136
2023-10-03,01:13:01.000,276,11002894,13445,0,1696295580,13096.45799622,71.38858338000136,53537.37242712
2023-10-03,01:13:02.000,276,11002906,13405,0,1696295581,13096.505150389996,71.34628859999793,53537.40037560001
2023-10-03,01:13:03.000,276,11002876,13685,0,1696295582,13096.51862301,71.35333773000457,53537.42133696
2023-10-03,01:13:04.000,276,11002928,13085,0,1696295583,13096.532095629991,71.32514120999986,53537.39338848
2023-10-03,01:13:05.000,276,11002915,13365,0,1696295584,13096.505150389996,71.36038686000393,53537.37242712
2023-10-03,01:13:06.000,276,11002857,13085,0,1696295585,13096.505150389996,71.3180920800005,53537.30255592001
2023-10-03,01:13:07.000,276,11002848,13285,0,1696295586,13096.552304559991,71.33923946999857,53537.31653016
2023-10-03,01:13:08.000,276,11002891,13365,0,1696295587,13096.545568249996,71.3180920800005,53537.35146576001
2023-10-03,01:13:09.000,276,11002924,13405,0,1696295588,13096.592722419991,71.31104295000114,53537.40037560001
2023-10-03,01:13:10.000,276,11002915,13405,0,1696295589,13096.585986109996,71.28989556000306,53537.407362720005
2023-10-03,01:13:11.000,276,11002871,13645,0,1696295590,13096.585986109996,71.28989556000306,53537.37242712
2023-10-03,01:13:12.000,276,11002911,13605,0,1696295591,13096.532095629991,71.2828464300037,53537.30255592001
2023-10-03,01:13:13.000,276,11002948,13925,0,1696295592,13096.606195039996,71.25464990999899,53537.37941424001
2023-10-03,01:13:14.000,276,11002892,13645,0,1696295593,13096.633140279991,71.31104295000114,53537.37941424001
2023-10-03,01:13:15.000,276,11002887,13605,0,1696295594,13096.639876590001,71.27579730000434,53537.38640136
2023-10-03,01:13:16.000,276,11002907,13525,0,1696295595,13096.639876590001,71.2687481699977,53537.39338848
2023-10-03,01:13:17.000,276,11002935,13365,0,1696295596,13096.660085520001,71.2828464300037,53537.32351728
2023-10-03,01:13:18.000,276,11002914,13245,0,1696295597,13096.707239689997,71.23350252000091,53537.37941424001
2023-10-03,01:13:19.000,276,11002881,13525,0,1696295598,13096.707239689997,71.2687481699977,53537.42133696
2023-10-03,01:13:20.000,276,11002909,13245,0,1696295599,13096.740921240002,71.24760077999963,53537.44928544001
2023-10-03,01:13:21.000,276,11002898,13445,0,1696295600,13096.727448619997,71.23350252000091,53537.40037560001
2023-10-03,01:13:22.000,276,11002932,13605,0,1696295601,13096.680294450001,71.2687481699977,53537.36544
2023-10-03,01:13:23.000,276,11002869,13525,0,1696295602,13096.707239689997,71.27579730000434,53537.34447864
2023-10-03,01:13:24.000,276,11002900,13605,0,1696295603,13096.700503380001,71.2828464300037,53537.34447864
2023-10-03,01:13:25.000,276,11002904,13805,0,1696295604,13096.734184929992,71.2687481699977,53537.36544
2023-10-03,01:13:26.000,276,11002890,13645,0,1696295605,13096.788075409997,71.27579730000434,53537.47024680001
2023-10-03,01:13:27.000,276,11002939,13685,0,1696295606,13096.828493269997,71.26169903999835,53537.46325968
2023-10-03,01:13:28.000,276,11002925,13685,0,1696295607,13096.821756960002,71.25464990999899,53537.44229832
2023-10-03,01:13:29.000,276,11002868,13485,0,1696295608,13096.754393859992,71.24055165000027,53537.37941424001
2023-10-03,01:13:30.000,276,11002879,13525,0,1696295609,13096.821756960002,71.24760077999963,53537.42832408001
2023-10-03,01:13:31.000,276,11002903,13445,0,1696295610,13096.815020649992,71.22645339000155,53537.40037560001
2023-10-03,01:13:32.000,276,11002865,13685,0,1696295611,13096.835229579992,71.21235513000283,53537.40037560001
2023-10-03,01:13:33.000,276,11002889,13365,0,1696295612,13096.841965890002,71.25464990999899,53537.49819528001
2023-10-03,01:13:34.000,276,11002936,13205,0,1696295613,13096.875647439992,71.24055165000027,53537.49120816
2023-10-03,01:13:35.000,276,11002887,13725,0,1696295614,13096.922801610002,71.24055165000027,53537.51216952
2023-10-03,01:13:36.000,276,11002861,13725,0,1696295615,13096.902592680002,71.25464990999899,53537.42832408001
2023-10-03,01:13:37.000,276,11002945,13885,0,1696295616,13096.929537919998,71.25464990999899,53537.49120816
2023-10-03,01:13:38.000,276,11002949,13365,0,1696295617,13096.963219470003,71.24760077999963,53537.505182400004
2023-10-03,01:13:39.000,276,11002902,13405,0,1696295618,13096.963219470003,71.24760077999963,53537.505182400004
2023-10-03,01:13:40.000,276,11002927,13325,0,1696295619,13096.983428400003,71.21235513000283,53537.49819528001
2023-10-03,01:13:41.000,276,11002876,13285,0,1696295620,13096.969955779998,71.26169903999835,53537.49819528001
2023-10-03,01:13:42.000,276,11002911,13325,0,1696295621,13096.969955779998,71.26169903999835,53537.51216952
2023-10-03,01:13:43.000,276,11002890,13925,0,1696295622,13097.023846259988,71.24760077999963,53537.65191192
2023-10-03,01:13:44.000,276,11002884,13525,0,1696295623,13097.030582569998,71.25464990999899,53537.58902784
2023-10-03,01:13:45.000,276,11002909,13525,0,1696295624,13097.003637329988,71.20530600000347,53537.477233920006
2023-10-03,01:13:46.000,276,11002904,13645,0,1696295625,13096.969955779998,71.23350252000091,53537.44928544001
2023-10-03,01:13:47.000,276,11002920,13405,0,1696295626,13096.963219470003,71.22645339000155,53537.51216952
2023-10-03,01:13:48.000,276,11002935,13445,0,1696295627,13096.996901019993,71.2194042600022,53537.505182400004
2023-10-03,01:13:49.000,276,11002885,13365,0,1696295628,13096.996901019993,71.2194042600022,53537.60300208
2023-10-03,01:13:50.000,276,11002863,13845,0,1696295629,13097.044055189988,71.24760077999963,53537.56806648001
2023-10-03,01:13:51.000,276,11002959,13605,0,1696295630,13097.017109949993,71.24055165000027,53537.6099892
2023-10-03,01:13:52.000,276,11002905,13565,0,1696295631,13096.976692089993,71.24760077999963,53537.53313088
2023-10-03,01:13:53.000,276,11002899,13285,0,1696295632,13097.003637329988,71.24760077999963,53537.540118
2023-10-03,01:13:54.000,276,11002885,13685,0,1696295633,13096.990164709998,71.2194042600022,53537.56107936
2023-10-03,01:13:55.000,276,11002892,13685,0,1696295634,13097.037318879993,71.22645339000155,53537.59601496001
2023-10-03,01:13:56.000,276,11002916,13765,0,1696295635,13097.003637329988,71.27579730000434,53537.60300208
2023-10-03,01:13:57.000,276,11002942,13525,0,1696295636,13097.010373639998,71.24760077999963,53537.54710512001
2023-10-03,01:13:58.000,276,11002893,13445,0,1696295637,13097.037318879993,71.24760077999963,53537.56806648001
2023-10-03,01:13:59.000,276,11002935,13605,0,1696295638,13097.097945669993,71.23350252000091,53537.575053600005
2023-10-03,01:14:00.000,276,11002882,13365,0,1696295639,13097.071000429998,71.24760077999963,53537.56806648001
2023-10-03,01:14:01.000,276,11002873,13405,0,1696295640,13097.091209359998,71.2828464300037,53537.526143760006
2023-10-03,01:14:02.000,276,11002933,13365,0,1696295641,13097.104681979989,71.24055165000027,53537.575053600005
2023-10-03,01:14:03.000,276,11002881,13525,0,1696295642,13097.138363529994,71.24055165000027,53537.55409224
2023-10-03,01:14:04.000,276,11002899,13765,0,1696295643,13097.212462939999,71.25464990999899,53537.63793768001
2023-10-03,01:14:05.000,276,11002906,13405,0,1696295644,13097.24614448999,71.22645339000155,53537.65191192
2023-10-03,01:14:06.000,276,11002871,13485,0,1696295645,13097.30677127999,71.23350252000091,53537.6099892
2023-10-03,01:14:07.000,276,11002849,13485,0,1696295646,13097.30677127999,71.21235513000283,53537.65191192
2023-10-03,01:14:08.000,276,11002869,13525,0,1696295647,13097.401079619995,71.19120774000476,53537.70082176
2023-10-03,01:14:09.000,276,11002887,13405,0,1696295648,13097.41455224,71.18415860999812,53537.6798604
2023-10-03,01:14:10.000,276,11002850,13445,0,1696295649,13097.47517903,71.16301122000004,53537.72877024
2023-10-03,01:14:11.000,276,11002897,13365,0,1696295650,13097.54927843999,71.09956904999854,53537.672873280004
2023-10-03,01:14:12.000,276,11002863,13525,0,1696295651,13097.55601475,71.1066181799979,53537.73575736001
2023-10-03,01:14:13.000,276,11002928,13405,0,1696295652,13097.69747726,71.08547078999982,53537.82658992
2023-10-03,01:14:14.000,276,11002900,13405,0,1696295653,13097.744631429996,71.04317601000366,53537.79864144
2023-10-03,01:14:15.000,276,11002889,13325,0,1696295654,13097.838939770001,71.00088123000023,53537.84755128
2023-10-03,01:14:16.000,276,11002917,13325,0,1696295655,13097.832203459991,71.0361268800043,53537.80562856001
2023-10-03,01:14:17.000,276,11002885,13445,0,1696295656,13097.865885009996,70.9726847100028,53537.78466720001
2023-10-03,01:14:18.000,276,11002882,13445,0,1696295657,13097.946720729997,71.00088123000023,53537.861525520006
2023-10-03,01:14:19.000,276,11002933,13445,0,1696295658,13098.007347519997,70.95858645000408,53537.86851264
2023-10-03,01:14:20.000,276,11002871,13245,0,1696295659,13098.067974309997,70.96563558000344,53537.910435360005
2023-10-03,01:14:21.000,276,11002879,13205,0,1696295660,13098.067974309997,70.95858645000408,53537.959345200004
2023-10-03,01:14:22.000,276,11002842,13445,0,1696295661,13098.094919549992,70.95858645000408,53537.94537096
2023-10-03,01:14:23.000,276,11002875,13685,0,1696295662,13098.195964199993,70.96563558000344,53537.95235808001
2023-10-03,01:14:24.000,276,11002887,13445,0,1696295663,13098.209436819998,71.00793035999959,53538.05716488
2023-10-03,01:14:25.000,276,11002902,13565,0,1696295664,13098.270063609998,71.00088123000023,53538.01524216
2023-10-03,01:14:26.000,276,11002904,13525,0,1696295665,13098.249854679998,71.05727427000238,53537.98729368
2023-10-03,01:14:27.000,276,11002877,13605,0,1696295666,13098.256590989993,71.0713725300011,53538.02222928001
2023-10-03,01:14:28.000,276,11002900,13805,0,1696295667,13098.323954089989,71.14186383000197,53538.09908760001
2023-10-03,01:14:29.000,276,11002902,13645,0,1696295668,13098.431735049999,71.12071644000389,53538.15498456
2023-10-03,01:14:30.000,276,11002900,13565,0,1696295669,13098.451943979999,71.12776557000325,53538.175945920004
2023-10-03,01:14:31.000,276,11002887,13405,0,1696295670,13098.411526119999,71.18415860999812,53538.064152
2023-10-03,01:14:32.000,276,11002945,13365,0,1696295671,13098.478889219994,71.18415860999812,53538.196907280006
2023-10-03,01:14:33.000,276,11002910,13405,0,1696295672,13098.492361839999,71.2194042600022,53538.16895880001
2023-10-03,01:14:34.000,276,11002900,13445,0,1696295673,13098.478889219994,71.27579730000434,53538.18293304
2023-10-03,01:14:35.000,276,11002896,13805,0,1696295674,13098.472152909999,71.30399382000178,53538.09210048
2023-10-03,01:14:36.000,276,11002864,13405,0,1696295675,13098.55298863,71.2828464300037,53538.196907280006
2023-10-03,01:14:37.000,276,11002880,13205,0,1696295676,13098.59340649,71.30399382000178,53538.196907280006
2023-10-03,01:14:38.000,276,11002949,13285,0,1696295677,13098.519307079994,71.30399382000178,53538.18293304
2023-10-03,01:14:39.000,276,11002871,13605,0,1696295678,13098.54625231999,71.25464990999899,53538.21088152
2023-10-03,01:14:40.000,276,11002917,13605,0,1696295679,13098.58667017999,71.28989556000306,53538.32966256
2023-10-03,01:14:41.000,276,11002859,13365,0,1696295680,13098.559724939994,71.27579730000434,53538.25979136
2023-10-03,01:14:42.000,276,11002920,13405,0,1696295681,13098.52604338999,71.28989556000306,53538.25280424
2023-10-03,01:14:43.000,276,11002887,13645,0,1696295682,13098.54625231999,71.2828464300037,53538.245817120005
2023-10-03,01:14:44.000,276,11002862,13405,0,1696295683,13098.54625231999,71.2687481699977,53538.32267544
2023-10-03,01:14:45.000,276,11002861,13445,0,1696295684,13098.56646124999,71.26169903999835,53538.33664968001
2023-10-03,01:14:46.000,276,11002891,13765,0,1696295685,13098.54625231999,71.23350252000091,53538.37158528
2023-10-03,01:14:47.000,276,11002897,13565,0,1696295686,13098.539516009994,71.24760077999963,53538.30171408
2023-10-03,01:14:48.000,276,11002891,13405,0,1696295687,13098.55298863,71.2194042600022,53538.35761104001
2023-10-03,01:14:49.000,276,11002897,13765,0,1696295688,13098.539516009994,71.26169903999835,53538.315688320006
2023-10-03,01:14:50.000,276,11002905,13725,0,1696295689,13098.512570769999,71.22645339000155,53538.3785724
2023-10-03,01:14:51.000,276,11002919,13445,0,1696295690,13098.472152909999,71.23350252000091,53538.32267544
2023-10-03,01:14:52.000,276,11002924,13485,0,1696295691,13098.46541659999,71.2687481699977,53538.33664968001
2023-10-03,01:14:53.000,276,11002860,13525,0,1696295692,13098.50583445999,71.26169903999835,53538.39953376
2023-10-03,01:14:54.000,276,11002860,13205,0,1696295693,13098.492361839999,71.24055165000027,53538.40652088001
2023-10-03,01:14:55.000,276,11002897,13365,0,1696295694,13098.478889219994,71.24760077999963,53538.343636800004
2023-10-03,01:14:56.000,276,11002917,13405,0,1696295695,13098.438471359994,71.25464990999899,53538.30870120001
2023-10-03,01:14:57.000,276,11002894,13245,0,1696295696,13098.445207669989,71.23350252000091,53538.343636800004
2023-10-03,01:14:58.000,276,11002939,13485,0,1696295697,13098.445207669989,71.23350252000091,53538.35062392
2023-10-03,01:14:59.000,276,11002909,13565,0,1696295698,13098.451943979999,71.20530600000347,53538.38555952001
2023-10-03,01:15:00.000,276,11002913,13605,0,1696295699,13098.424998739989,71.23350252000091,53538.39953376
2023-10-03,01:15:01.000,276,11002910,13365,0,1696295700,13098.411526119999,71.22645339000155,53538.33664968001
2023-10-03,01:15:02.000,276,11002954,13365,0,1696295701,13098.222909439988,71.2194042600022,53538.10607472
2023-10-03,01:15:03.000,276,11002911,13925,0,1696295702,13098.418262429994,71.31104295000114,53538.32966256
2023-10-03,01:15:04.000,276,11002892,13605,0,1696295703,13098.377844569994,71.3180920800005,53538.364598160006
2023-10-03,01:15:05.000,276,11002900,13245,0,1696295704,13098.256590989993,71.22645339000155,53538.127036080004
2023-10-03,01:15:06.000,276,11002932,13525,0,1696295705,13098.297008849993,71.2687481699977,53538.18992016001
2023-10-03,01:15:01.000,276,11002916,13365,0,1696295700,13098.297008849993,71.25464990999899,53538.26677848001
2023-10-03,01:15:02.000,276,11002914,13605,0,1696295701,13098.384580879989,71.24055165000027,53538.3785724
2023-10-03,01:15:03.000,276,11002887,13485,0,1696295702,13098.398053499994,71.2194042600022,53538.32267544
2023-10-03,01:15:04.000,276,11002927,13445,0,1696295703,13098.404789809989,71.19120774000476,53538.39953376
2023-10-03,01:15:05.000,276,11002882,13445,0,1696295704,13098.418262429994,71.22645339000155,53538.37158528
2023-10-03,01:15:06.000,276,11002942,13525,0,1696295705,13098.350899329998,71.25464990999899,53538.2737656
2023-10-03,01:15:07.000,276,11002890,13765,0,1696295706,13098.384580879989,71.24760077999963,53538.32966256
2023-10-03,01:15:08.000,276,11002931,13725,0,1696295707,13098.391317189999,71.26169903999835,53538.343636800004
2023-10-03,01:15:09.000,276,11002885,13565,0,1696295708,13098.391317189999,71.2194042600022,53538.35761104001
2023-10-03,01:15:10.000,276,11002904,13405,0,1696295709,13098.330690399998,71.23350252000091,53538.33664968001
2023-10-03,01:15:11.000,276,11002890,13405,0,1696295710,13098.350899329998,71.23350252000091,53538.30870120001
2023-10-03,01:15:12.000,276,11002891,13645,0,1696295711,13098.384580879989,71.26169903999835,53538.37158528
2023-10-03,01:15:13.000,276,11002933,13805,0,1696295712,13098.404789809989,71.21235513000283,53538.38555952001
2023-10-03,01:15:14.000,276,11002948,13565,0,1696295713,13098.404789809989,71.23350252000091,53538.40652088001
2023-10-03,01:15:15.000,276,11002901,13405,0,1696295714,13098.377844569994,71.24760077999963,53538.35062392
2023-10-03,01:15:16.000,276,11002954,13405,0,1696295715,13098.344163019989,71.2194042600022,53538.28773984001
2023-10-03,01:15:17.000,276,11002921,13285,0,1696295716,13098.391317189999,71.24760077999963,53538.315688320006
2023-10-03,01:15:18.000,276,11002896,13645,0,1696295717,13098.418262429994,71.20530600000347,53538.32966256
2023-10-03,01:15:19.000,276,11002931,13605,0,1696295718,13098.478889219994,71.23350252000091,53538.364598160006
2023-10-03,01:15:20.000,276,11002896,13285,0,1696295719,13098.445207669989,71.25464990999899,53538.364598160006
2023-10-03,01:15:21.000,276,11002944,13365,0,1696295720,13098.472152909999,71.24055165000027,53538.35062392
2023-10-03,01:15:22.000,276,11002892,13725,0,1696295721,13098.50583445999,71.23350252000091,53538.413508000005
2023-10-03,01:15:23.000,276,11002880,13445,0,1696295722,13098.492361839999,71.22645339000155,53538.28773984001
2023-10-03,01:15:24.000,276,11002936,13565,0,1696295723,13098.478889219994,71.24055165000027,53538.28075272
2023-10-03,01:15:25.000,276,11002923,13685,0,1696295724,13098.54625231999,71.22645339000155,53538.25280424
2023-10-03,01:15:26.000,276,11002911,13605,0,1696295725,13098.579933869994,71.21235513000283,53538.315688320006
2023-10-03,01:15:27.000,276,11002940,13605,0,1696295726,13098.660769589995,71.14186383000197,53538.33664968001
2023-10-03,01:15:28.000,276,11002931,13525,0,1696295727,13098.70792375999,71.13481470000261,53538.413508000005
2023-10-03,01:15:29.000,276,11002857,13445,0,1696295728,13098.72813268999,71.09956904999854,53538.35761104001
2023-10-03,01:15:30.000,276,11002910,13405,0,1696295729,13098.701187449995,71.0713725300011,53538.343636800004
2023-10-03,01:15:31.000,276,11002904,13725,0,1696295730,13098.75507793,71.05727427000238,53538.37158528
2023-10-03,01:15:32.000,276,11002901,13605,0,1696295731,13098.78875947999,71.05022514000302,53538.40652088001
2023-10-03,01:15:33.000,276,11002912,13725,0,1696295732,13098.77528686,71.01497948999895,53538.315688320006
2023-10-03,01:15:34.000,276,11002953,13245,0,1696295733,13098.86959519999,71.00088123000023,53538.4484436
2023-10-03,01:15:35.000,276,11002900,13645,0,1696295734,13098.85612258,71.02202861999831,53538.462417840004
2023-10-03,01:15:36.000,276,11002874,13645,0,1696295735,13098.923485679996,70.97973384000215,53538.46940496
2023-10-03,01:15:37.000,276,11002907,13245,0,1696295736,13098.930221989991,71.04317601000366,53538.52530192001
2023-10-03,01:15:38.000,276,11002920,13565,0,1696295737,13098.990848779991,71.00088123000023,53538.462417840004
2023-10-03,01:15:39.000,276,11002949,13645,0,1696295738,13098.943694609996,71.02907774999767,53538.483379200006
2023-10-03,01:15:40.000,276,11002924,13405,0,1696295739,13098.903276749996,71.0361268800043,53538.43446936001
2023-10-03,01:15:41.000,276,11002905,13725,0,1696295740,13098.990848779991,71.02907774999767,53538.483379200006
2023-10-03,01:15:42.000,276,11002897,13525,0,1696295741,13098.943694609996,71.06432340000174,53538.5183148
2023-10-03,01:15:43.000,276,11002848,13525,0,1696295742,13099.024530329996,71.05727427000238,53538.588186
2023-10-03,01:15:44.000,276,11002943,13605,0,1696295743,13099.064948189996,71.06432340000174,53538.630108720005
2023-10-03,01:15:45.000,276,11002879,13445,0,1696295744,13099.098629740001,71.09251991999918,53538.651070080006
2023-10-03,01:15:46.000,276,11002931,13205,0,1696295745,13099.031266639991,71.12071644000389,53538.588186
2023-10-03,01:15:47.000,276,11002885,13765,0,1696295746,13099.058211880001,71.13481470000261,53538.59517312
2023-10-03,01:15:48.000,276,11002862,13085,0,1696295747,13099.112102359992,71.12071644000389,53538.57421176001
2023-10-03,01:15:49.000,276,11002862,13325,0,1696295748,13099.098629740001,71.13481470000261,53538.53927616
2023-10-03,01:15:50.000,276,11002891,13645,0,1696295749,13099.118838670001,71.14891296000133,53538.55325040001
2023-10-03,01:15:51.000,276,11002891,13365,0,1696295750,13099.125574979997,71.18415860999812,53538.581198880005
2023-10-03,01:15:52.000,276,11002907,13365,0,1696295751,13099.199674390002,71.1700603499994,53538.6580572
2023-10-03,01:15:53.000,276,11002879,13285,0,1696295752,13099.213147009992,71.18415860999812,53538.699979920006
2023-10-03,01:15:54.000,276,11002880,13605,0,1696295753,13099.199674390002,71.16301122000004,53538.70696704
2023-10-03,01:15:55.000,276,11002917,13405,0,1696295754,13099.192938079992,71.17710947999876,53538.66504432
2023-10-03,01:15:56.000,276,11002978,13405,0,1696295755,13099.165992839997,71.20530600000347,53538.60914736
2023-10-03,01:15:57.000,276,11002892,13125,0,1696295756,13099.179465460002,71.21235513000283,53538.588186
2023-10-03,01:15:58.000,276,11002915,13605,0,1696295757,13099.219883320002,71.19120774000476,53538.6580572
2023-10-03,01:15:59.000,276,11002879,13645,0,1696295758,13099.233355939992,71.20530600000347,53538.748889760005
2023-10-03,01:16:00.000,276,11002921,13445,0,1696295759,13099.213147009992,71.19825687000412,53538.71395416
2023-10-03,01:16:01.000,276,11002920,13405,0,1696295760,13099.233355939992,71.21235513000283,53538.679018560004
2023-10-03,01:16:02.000,276,11002903,13525,0,1696295761,13099.233355939992,71.16301122000004,53538.68600568
2023-10-03,01:16:03.000,276,11002924,13765,0,1696295762,13099.226619629997,71.17710947999876,53538.68600568
2023-10-03,01:16:04.000,276,11002893,13405,0,1696295763,13099.253564869992,71.19120774000476,53538.72094128001
2023-10-03,01:16:05.000,276,11002858,13325,0,1696295764,13099.199674390002,71.21235513000283,53538.66504432
2023-10-03,01:16:06.000,276,11002913,13605,0,1696295765,13099.199674390002,71.2194042600022,53538.68600568
2023-10-03,01:16:07.000,276,11002905,13485,0,1696295766,13099.246828559997,71.17710947999876,53538.77683824
2023-10-03,01:16:08.000,276,11002947,13445,0,1696295767,13099.320927970002,71.15596209000068,53538.79081248001
2023-10-03,01:16:09.000,276,11002948,13605,0,1696295768,13099.293982729992,71.16301122000004,53538.77683824
2023-10-03,01:16:10.000,276,11002959,13245,0,1696295769,13099.206410699997,71.13481470000261,53538.70696704
2023-10-03,01:16:11.000,276,11002915,13645,0,1696295770,13099.213147009992,71.13481470000261,53538.71395416
2023-10-03,01:16:12.000,276,11002875,13405,0,1696295771,13099.219883320002,71.11366731000453,53538.78382536
2023-10-03,01:16:13.000,276,11002913,13245,0,1696295772,13099.219883320002,71.07842166000046,53538.74190264001
2023-10-03,01:16:14.000,276,11002871,13365,0,1696295773,13099.206410699997,71.06432340000174,53538.80478672
2023-10-03,01:16:15.000,276,11002868,13405,0,1696295774,13099.172729149992,71.0713725300011,53538.77683824
2023-10-03,01:16:16.000,276,11002912,13605,0,1696295775,13099.159256530002,71.02907774999767,53538.71395416
2023-10-03,01:16:17.000,276,11002889,13685,0,1696295776,13099.206410699997,71.01497948999895,53538.79081248001
2023-10-03,01:16:18.000,276,11002924,13525,0,1696295777,13099.206410699997,71.01497948999895,53538.77683824
2023-10-03,01:16:19.000,276,11002902,13445,0,1696295778,13099.159256530002,70.98678297000151,53538.75587688
2023-10-03,01:16:20.000,276,11002932,13405,0,1696295779,13099.172729149992,70.97973384000215,53538.630108720005
2023-10-03,01:16:21.000,276,11002907,13405,0,1696295780,13099.125574979997,71.02202861999831,53538.62312160001
2023-10-03,01:16:22.000,276,11002912,13485,0,1696295781,13099.125574979997,70.96563558000344,53538.72094128001
2023-10-03,01:16:23.000,276,11002921,13245,0,1696295782,13099.192938079992,70.97973384000215,53538.748889760005
2023-10-03,01:16:24.000,276,11002897,13285,0,1696295783,13099.206410699997,70.95858645000408,53538.73491552
2023-10-03,01:16:25.000,276,11002880,13205,0,1696295784,13099.192938079992,70.98678297000151,53538.77683824
2023-10-03,01:16:26.000,276,11002960,13245,0,1696295785,13099.132311289992,70.98678297000151,53538.75587688
2023-10-03,01:16:27.000,276,11002898,13285,0,1696295786,13099.159256530002,70.99383210000087,53538.77683824
2023-10-03,01:16:28.000,276,11002917,13325,0,1696295787,13099.172729149992,70.96563558000344,53538.7279284
2023-10-03,01:16:29.000,276,11002910,13565,0,1696295788,13099.186201769997,71.00088123000023,53538.74190264001
2023-10-03,01:16:30.000,276,11002893,13365,0,1696295789,13099.165992839997,71.00793035999959,53538.71395416
2023-10-03,01:16:31.000,276,11002882,13685,0,1696295790,13099.179465460002,71.00793035999959,53538.6580572
2023-10-03,01:16:32.000,276,11002885,13325,0,1696295791,13099.219883320002,70.99383210000087,53538.74190264001
2023-10-03,01:16:33.000,276,11002890,13445,0,1696295792,13099.273773799992,70.98678297000151,53538.797799600005
2023-10-03,01:16:34.000,276,11002943,13365,0,1696295793,13099.226619629997,70.97973384000215,53538.76985112001
2023-10-03,01:16:35.000,276,11002907,13525,0,1696295794,13099.219883320002,70.97973384000215,53538.762864
2023-10-03,01:16:36.000,276,11002897,13685,0,1696295795,13099.172729149992,71.00793035999959,53538.66504432
2023-10-03,01:16:37.000,276,11002850,13445,0,1696295796,13099.199674390002,71.02202861999831,53538.7279284
2023-10-03,01:16:38.000,276,11002930,13605,0,1696295797,13099.213147009992,71.00088123000023,53538.74190264001
2023-10-03,01:16:39.000,276,11002890,13445,0,1696295798,13099.280510110002,70.98678297000151,53538.797799600005
2023-10-03,01:16:40.000,276,11002886,13845,0,1696295799,13099.253564869992,70.99383210000087,53538.73491552
2023-10-03,01:16:41.000,276,11002852,13445,0,1696295800,13099.287246419997,70.95858645000408,53538.71395416
2023-10-03,01:16:42.000,276,11002913,13685,0,1696295801,13099.341136900002,70.95153732000472,53538.78382536
2023-10-03,01:16:43.000,276,11002893,13565,0,1696295802,13099.341136900002,70.94448818999808,53538.77683824
2023-10-03,01:16:44.000,276,11002907,13405,0,1696295803,13099.327664279997,70.93743905999872,53538.797799600005
2023-10-03,01:16:45.000,276,11002876,13245,0,1696295804,13099.341136900002,70.93038992999936,53538.762864
2023-10-03,01:16:46.000,276,11002916,13285,0,1696295805,13099.320927970002,70.91629167000065,53538.7279284
2023-10-03,01:16:47.000,276,11002903,13485,0,1696295806,13099.401763690003,70.88104602000385,53538.78382536
2023-10-03,01:16:48.000,276,11002900,13365,0,1696295807,13099.388291069998,70.89514428000257,53538.797799600005
2023-10-03,01:16:49.000,276,11002910,13565,0,1696295808,13099.388291069998,70.87399689000449,53538.70696704
2023-10-03,01:16:50.000,276,11002921,13765,0,1696295809,13099.374818449993,70.89514428000257,53538.76985112001
2023-10-03,01:16:51.000,276,11002862,13885,0,1696295810,13099.395027379993,70.88809515000321,53538.76985112001
2023-10-03,01:16:52.000,276,11002946,13525,0,1696295811,13099.428708929998,70.87399689000449,53538.75587688
2023-10-03,01:16:53.000,276,11002914,13605,0,1696295812,13099.415236309993,70.8598986299985,53538.651070080006
2023-10-03,01:16:54.000,276,11002905,13605,0,1696295813,13099.482599409988,70.88809515000321,53538.73491552
2023-10-03,01:16:55.000,276,11002898,13365,0,1696295814,13099.442181549988,70.86694775999786,53538.7279284
2023-10-03,01:16:56.000,276,11002933,13325,0,1696295815,13099.496072029993,70.8598986299985,53538.748889760005
2023-10-03,01:16:57.000,276,11002919,13325,0,1696295816,13099.556698819993,70.86694775999786,53538.79081248001
2023-10-03,01:16:58.000,276,11002885,13405,0,1696295817,13099.570171439998,70.87399689000449,53538.797799600005
2023-10-03,01:16:59.000,276,11002874,13405,0,1696295818,13099.529753579998,70.85284949999914,53538.7279284
2023-10-03,01:17:00.000,276,11002900,13565,0,1696295819,13099.523017269988,70.88104602000385,53538.762864
2023-10-03,01:17:01.000,276,11002926,13805,0,1696295820,13099.529753579998,70.88809515000321,53538.7279284
2023-10-03,01:17:02.000,276,11002893,13485,0,1696295821,13099.590380369998,70.86694775999786,53538.762864
2023-10-03,01:17:03.000,276,11002928,13325,0,1696295822,13099.624061919989,70.93743905999872,53538.748889760005
2023-10-03,01:17:04.000,276,11002918,13405,0,1696295823,13099.698161329994,70.87399689000449,53538.82574808
2023-10-03,01:17:05.000,276,11002855,13205,0,1696295824,13099.691425019999,70.88104602000385,53538.797799600005
2023-10-03,01:17:06.000,276,11002908,13405,0,1696295825,13099.698161329994,70.88104602000385,53538.81177384001
2023-10-03,01:17:07.000,276,11002913,13405,0,1696295826,13099.731842879999,70.88809515000321,53538.80478672
2023-10-03,01:17:08.000,276,11002872,13405,0,1696295827,13099.77226074,70.88104602000385,53538.80478672
2023-10-03,01:17:09.000,276,11002916,13605,0,1696295828,13099.79246967,70.88104602000385,53538.79081248001
2023-10-03,01:17:10.000,276,11002863,13405,0,1696295829,13099.799205979994,70.89514428000257,53538.80478672
2023-10-03,01:17:11.000,276,11002944,13605,0,1696295830,13099.83288753,70.90924254000129,53538.9026064
2023-10-03,01:17:12.000,276,11002893,13445,0,1696295831,13099.880041699995,70.91629167000065,53538.93055488
2023-10-03,01:17:13.000,276,11002920,13765,0,1696295832,13099.87330539,70.89514428000257,53538.92356776
2023-10-03,01:17:14.000,276,11002917,13525,0,1696295833,13099.90698693999,70.87399689000449,53538.916580640005
2023-10-03,01:17:15.000,276,11002891,13605,0,1696295834,13099.95414111,70.9233408,53538.85369656
2023-10-03,01:17:16.000,276,11002908,13605,0,1696295835,13099.900250629995,70.94448818999808,53538.87465792
2023-10-03,01:17:17.000,276,11002888,13485,0,1696295836,13099.940668489995,70.93038992999936,53538.88164504
2023-10-03,01:17:18.000,276,11002902,13405,0,1696295837,13100.001295279995,70.95858645000408,53538.95151624
2023-10-03,01:17:19.000,276,11002900,13245,0,1696295838,13099.98782265999,70.93743905999872,53538.95151624
2023-10-03,01:17:20.000,276,11002895,13325,0,1696295839,13100.021504209995,70.9233408,53538.95850336001
2023-10-03,01:17:21.000,276,11002907,13285,0,1696295840,13100.06865837999,70.91629167000065,53538.93754200001
2023-10-03,01:17:22.000,276,11002948,13245,0,1696295841,13100.041713139995,70.93743905999872,53538.986451840006
2023-10-03,01:17:23.000,276,11002933,13445,0,1696295842,13100.07539469,70.93038992999936,53538.95850336001
2023-10-03,01:17:24.000,276,11002914,13485,0,1696295843,13100.04844944999,70.95858645000408,53538.986451840006
2023-10-03,01:17:25.000,276,11002905,13605,0,1696295844,13100.08886730999,70.96563558000344,53538.986451840006
2023-10-03,01:17:26.000,276,11002887,13245,0,1696295845,13100.082130999996,70.95153732000472,53538.93754200001
2023-10-03,01:17:27.000,276,11002885,13445,0,1696295846,13100.122548859996,70.94448818999808,53538.99343896
2023-10-03,01:17:28.000,276,11002907,13485,0,1696295847,13100.19664827,70.93743905999872,53539.035361680006
2023-10-03,01:17:29.000,276,11002947,13285,0,1696295848,13100.203384579996,70.93038992999936,53539.07728440001
2023-10-03,01:17:30.000,276,11003006,13485,0,1696295849,13100.203384579996,70.9233408,53539.07728440001
2023-10-03,01:17:31.000,276,11002920,13245,0,1696295850,13100.162966719996,70.95153732000472,53539.00741320001
2023-10-03,01:17:32.000,276,11002918,13765,0,1696295851,13100.169703029991,70.95153732000472,53539.09125864
2023-10-03,01:17:33.000,276,11002924,13285,0,1696295852,13100.19664827,70.95153732000472,53539.10523288001
2023-10-03,01:17:34.000,276,11002879,13565,0,1696295853,13100.230329819991,70.95153732000472,53539.07029728
2023-10-03,01:17:35.000,276,11002876,13565,0,1696295854,13100.189911959991,70.96563558000344,53539.06331016
2023-10-03,01:17:36.000,276,11002866,13245,0,1696295855,13100.203384579996,70.95153732000472,53539.07029728
2023-10-03,01:17:37.000,276,11002848,13645,0,1696295856,13100.223593509996,70.9726847100028,53539.084271520005
2023-10-03,01:17:38.000,276,11002881,13925,0,1696295857,13100.19664827,70.99383210000087,53539.06331016
2023-10-03,01:17:39.000,276,11002867,13565,0,1696295858,13100.149494099991,70.99383210000087,53539.04933592
2023-10-03,01:17:40.000,276,11002953,13565,0,1696295859,13100.10907623999,70.99383210000087,53538.9724776
2023-10-03,01:17:41.000,276,11002965,13565,0,1696295860,13100.162966719996,70.98678297000151,53538.965490480005
2023-10-03,01:17:42.000,276,11002911,13285,0,1696295861,13100.19664827,70.94448818999808,53539.10523288001
2023-10-03,01:17:43.000,276,11002912,13245,0,1696295862,13100.19664827,70.99383210000087,53539.12619424001
2023-10-03,01:17:44.000,276,11002920,13525,0,1696295863,13100.19664827,70.9726847100028,53539.11920712
2023-10-03,01:17:45.000,276,11002930,13485,0,1696295864,13100.223593509996,70.9726847100028,53539.154142720006
2023-10-03,01:17:46.000,276,11002939,13605,0,1696295865,13100.162966719996,71.00088123000023,53539.084271520005
2023-10-03,01:17:47.000,276,11002905,13245,0,1696295866,13100.11581255,71.00793035999959,53539.0423488
2023-10-03,01:17:48.000,276,11002929,13725,0,1696295867,13100.122548859996,70.96563558000344,53539.05632304001
2023-10-03,01:17:49.000,276,11002935,13725,0,1696295868,13100.13602148,70.95858645000408,53539.06331016
2023-10-03,01:17:50.000,276,11002912,13565,0,1696295869,13100.142757789996,70.96563558000344,53539.06331016
2023-10-03,01:17:51.000,276,11002951,13645,0,1696295870,13100.12928516999,70.95153732000472,53539.11920712
2023-10-03,01:17:52.000,276,11002871,13445,0,1696295871,13100.082130999996,70.95153732000472,53539.09824576
2023-10-03,01:17:53.000,276,11002930,13365,0,1696295872,13100.05518576,70.93038992999936,53539.014400320004
2023-10-03,01:17:54.000,276,11002874,13365,0,1696295873,13100.13602148,70.88104602000385,53539.09824576
2023-10-03,01:17:55.000,276,11002900,13405,0,1696295874,13100.102339929996,70.89514428000257,53539.11920712
2023-10-03,01:17:56.000,276,11002913,13525,0,1696295875,13100.061922069995,70.88104602000385,53539.07029728
2023-10-03,01:17:57.000,276,11002872,13645,0,1696295876,13100.061922069995,70.88809515000321,53539.02837456001
2023-10-03,01:17:58.000,276,11002881,13445,0,1696295877,13100.08886730999,70.88104602000385,53539.09125864
2023-10-03,01:17:59.000,276,11002876,13765,0,1696295878,13100.061922069995,70.87399689000449,53539.06331016
2023-10-03,01:18:00.000,276,11002918,13245,0,1696295879,13100.061922069995,70.86694775999786,53539.04933592
2023-10-03,01:18:01.000,276,11002930,13485,0,1696295880,13100.07539469,70.86694775999786,53539.0423488
2023-10-03,01:18:02.000,276,11002940,13485,0,1696295881,13100.11581255,70.85284949999914,53539.07029728
2023-10-03,01:18:03.000,276,11002902,13365,0,1696295882,13100.07539469,70.84580036999978,53539.05632304001
2023-10-03,01:18:04.000,276,11002914,13165,0,1696295883,13100.082130999996,70.86694775999786,53539.02138744
2023-10-03,01:18:05.000,276,11002878,13685,0,1696295884,13100.03497683,70.8598986299985,53538.94452912
2023-10-03,01:18:06.000,276,11002893,13645,0,1696295885,13100.04844944999,70.88104602000385,53538.93754200001
2023-10-03,01:18:07.000,276,11002922,13445,0,1696295886,13100.06865837999,70.87399689000449,53539.00042608
2023-10-03,01:18:08.000,276,11002927,13405,0,1696295887,13100.122548859996,70.83875124000042,53539.07728440001
2023-10-03,01:18:09.000,276,11002894,13365,0,1696295888,13100.10907623999,70.84580036999978,53539.014400320004
2023-10-03,01:18:10.000,276,11002896,13365,0,1696295889,13100.122548859996,70.84580036999978,53539.00042608
2023-10-03,01:18:11.000,276,11002919,13365,0,1696295890,13100.06865837999,70.89514428000257,53538.95151624
2023-10-03,01:18:12.000,276,11002937,13365,0,1696295891,13100.05518576,70.83875124000042,53538.93055488
2023-10-03,01:18:13.000,276,11002925,13565,0,1696295892,13100.122548859996,70.88809515000321,53539.00042608
2023-10-03,01:18:14.000,276,11002859,13805,0,1696295893,13100.08886730999,70.88104602000385,53539.02138744
2023-10-03,01:18:15.000,276,11002947,13405,0,1696295894,13100.07539469,70.87399689000449,53538.95850336001
2023-10-03,01:18:16.000,276,11002892,13605,0,1696295895,13100.05518576,70.86694775999786,53538.99343896
2023-10-03,01:18:17.000,276,11002870,13685,0,1696295896,13100.09560362,70.88104602000385,53539.035361680006
2023-10-03,01:18:18.000,276,11002870,13325,0,1696295897,13100.11581255,70.90924254000129,53539.014400320004
2023-10-03,01:18:19.000,276,11002914,13685,0,1696295898,13100.061922069995,70.88104602000385,53538.986451840006
2023-10-03,01:18:20.000,276,11002922,13645,0,1696295899,13100.11581255,70.91629167000065,53539.014400320004
2023-10-03,01:18:21.000,276,11002961,13925,0,1696295900,13100.03497683,70.90219341000193,53538.93754200001
2023-10-03,01:18:22.000,276,11002864,13165,0,1696295901,13100.041713139995,70.88809515000321,53538.88863216001
2023-10-03,01:18:23.000,276,11002890,13645,0,1696295902,13100.11581255,70.87399689000449,53538.986451840006
2023-10-03,01:18:24.000,276,11002877,13405,0,1696295903,13100.142757789996,70.8246529800017,53538.95151624
2023-10-03,01:18:25.000,276,11002938,13525,0,1696295904,13100.082130999996,70.83170211000106,53538.9724776
2023-10-03,01:18:26.000,276,11002913,13365,0,1696295905,13100.04844944999,70.83170211000106,53538.93055488
2023-10-03,01:18:27.000,276,11002885,13565,0,1696295906,13100.03497683,70.83170211000106,53538.95151624
2023-10-03,01:18:28.000,276,11002904,13525,0,1696295907,13100.082130999996,70.81760385000234,53538.93754200001
2023-10-03,01:18:29.000,276,11002914,13565,0,1696295908,13100.06865837999,70.81760385000234,53538.97946472001
2023-10-03,01:18:30.000,276,11002938,13685,0,1696295909,13100.041713139995,70.8246529800017,53538.93754200001
2023-10-03,01:18:31.000,276,11002912,13725,0,1696295910,13100.061922069995,70.80350559000362,53538.92356776
2023-10-03,01:18:32.000,276,11002884,13525,0,1696295911,13100.142757789996,70.79645646000426,53539.014400320004
2023-10-03,01:18:33.000,276,11002887,13645,0,1696295912,13100.13602148,70.79645646000426,53538.986451840006
2023-10-03,01:18:34.000,276,11002846,13445,0,1696295913,13100.06865837999,70.81760385000234,53538.986451840006
2023-10-03,01:18:35.000,276,11002900,13365,0,1696295914,13100.07539469,70.7894073300049,53538.986451840006
2023-10-03,01:18:36.000,276,11002913,13445,0,1696295915,13100.04844944999,70.8246529800017,53538.95151624
2023-10-03,01:18:37.000,276,11002924,13605,0,1696295916,13100.041713139995,70.77530906999891,53538.90959352001
2023-10-03,01:18:38.000,276,11002861,13245,0,1696295917,13100.00803158999,70.7894073300049,53538.92356776
2023-10-03,01:18:39.000,276,11002922,13445,0,1696295918,13100.12928516999,70.78235819999827,53539.04933592
2023-10-03,01:18:40.000,276,11002947,13605,0,1696295919,13100.082130999996,70.77530906999891,53539.02837456001
2023-10-03,01:18:41.000,276,11002901,13565,0,1696295920,13100.06865837999,70.7612108100002,53538.97946472001
2023-10-03,01:18:42.000,276,11002880,13765,0,1696295921,13100.07539469,70.79645646000426,53539.02837456001
2023-10-03,01:18:43.000,276,11002870,13445,0,1696295922,13100.082130999996,70.76825993999955,53538.965490480005
2023-10-03,01:18:44.000,276,11002864,13645,0,1696295923,13100.07539469,70.76825993999955,53538.90959352001
2023-10-03,01:18:45.000,276,11002903,13285,0,1696295924,13100.102339929996,70.75416168000083,53538.92356776
2023-10-03,01:18:46.000,276,11002839,13565,0,1696295925,13100.06865837999,70.78235819999827,53538.95850336001
2023-10-03,01:18:47.000,276,11002922,13565,0,1696295926,13100.122548859996,70.75416168000083,53539.014400320004
2023-10-03,01:18:48.000,276,11002915,13645,0,1696295927,13100.13602148,70.78235819999827,53539.02837456001
2023-10-03,01:18:49.000,276,11002865,13205,0,1696295928,13100.082130999996,70.7894073300049,53538.986451840006
2023-10-03,01:18:50.000,276,11002920,13605,0,1696295929,13100.082130999996,70.79645646000426,53538.99343896
2023-10-03,01:18:51.000,276,11002928,13445,0,1696295930,13100.10907623999,70.7612108100002,53538.965490480005
2023-10-03,01:18:52.000,276,11002923,13765,0,1696295931,13100.07539469,70.7612108100002,53538.986451840006
2023-10-03,01:18:53.000,276,11002911,13365,0,1696295932,13100.11581255,70.7612108100002,53538.99343896
2023-10-03,01:18:54.000,276,11002872,13205,0,1696295933,13100.11581255,70.7259651600034,53539.035361680006
2023-10-03,01:18:55.000,276,11002914,13525,0,1696295934,13100.09560362,70.74711255000148,53538.9724776
2023-10-03,01:18:56.000,276,11002914,13925,0,1696295935,13100.10907623999,70.76825993999955,53539.014400320004
2023-10-03,01:18:57.000,276,11002931,13605,0,1696295936,13100.189911959991,70.76825993999955,53539.07029728
2023-10-03,01:18:58.000,276,11002910,13725,0,1696295937,13100.183175649996,70.77530906999891,53539.14715560001
2023-10-03,01:18:59.000,276,11002934,13645,0,1696295938,13100.189911959991,70.74711255000148,53539.0423488
2023-10-03,01:19:00.000,276,11002895,13405,0,1696295939,13100.13602148,70.74711255000148,53538.99343896
2023-10-03,01:19:01.000,276,11002863,13765,0,1696295940,13100.15623041,70.73301429000276,53539.014400320004
2023-10-03,01:19:02.000,276,11002873,13605,0,1696295941,13100.169703029991,70.7612108100002,53539.014400320004
2023-10-03,01:19:03.000,276,11002917,13565,0,1696295942,13100.237066130001,70.69776863999869,53539.09125864
2023-10-03,01:19:04.000,276,11002894,13245,0,1696295943,13100.237066130001,70.69776863999869,53539.07029728
2023-10-03,01:19:05.000,276,11002897,13485,0,1696295944,13100.243802439996,70.69776863999869,53539.09824576
2023-10-03,01:19:06.000,276,11002888,13245,0,1696295945,13100.17643934,70.66957212000125,53539.02837456001
2023-10-03,01:19:07.000,276,11002914,13685,0,1696295946,13100.203384579996,70.64137560000381,53539.084271520005
2023-10-03,01:19:08.000,276,11002901,13525,0,1696295947,13100.210120889991,70.64842473000317,53539.09125864
2023-10-03,01:19:09.000,276,11002901,13245,0,1696295948,13100.237066130001,70.66957212000125,53539.07029728
2023-10-03,01:19:10.000,276,11002896,13605,0,1696295949,13100.183175649996,70.66957212000125,53539.07029728
2023-10-03,01:19:11.000,276,11002878,13445,0,1696295950,13100.237066130001,70.64137560000381,53539.09125864
2023-10-03,01:19:12.000,276,11002870,13645,0,1696295951,13100.264011369996,70.64842473000317,53539.203052560006
2023-10-03,01:19:13.000,276,11002951,13445,0,1696295952,13100.257275060001,70.6131790799991,53539.16811696
2023-10-03,01:19:14.000,276,11002910,13405,0,1696295953,13100.243802439996,70.60612994999974,53539.21003968
2023-10-03,01:19:15.000,276,11002915,13325,0,1696295954,13100.237066130001,70.58498256000166,53539.11920712
2023-10-03,01:19:16.000,276,11002950,13485,0,1696295955,13100.19664827,70.59203169000102,53539.12619424001
2023-10-03,01:19:17.000,276,11002894,13605,0,1696295956,13100.223593509996,70.59203169000102,53539.10523288001
2023-10-03,01:19:18.000,276,11002904,13925,0,1696295957,13100.210120889991,70.59908082000038,53539.182091200004
2023-10-03,01:19:19.000,276,11002928,13645,0,1696295958,13100.237066130001,70.58498256000166,53539.14715560001
2023-10-03,01:19:20.000,276,11002897,13525,0,1696295959,13100.223593509996,70.56383517000359,53539.154142720006
2023-10-03,01:19:21.000,276,11002909,13365,0,1696295960,13100.237066130001,70.5779334300023,53539.21003968
2023-10-03,01:19:22.000,276,11002883,13565,0,1696295961,13100.264011369996,70.58498256000166,53539.22401392001
2023-10-03,01:19:23.000,276,11002922,13685,0,1696295962,13100.250538749991,70.54268777999823,53539.154142720006
2023-10-03,01:19:24.000,276,11002889,13605,0,1696295963,13100.223593509996,70.53563864999887,53539.21003968
2023-10-03,01:19:25.000,276,11002922,13525,0,1696295964,13100.216857200001,70.54268777999823,53539.16112984
2023-10-03,01:19:26.000,276,11002907,13405,0,1696295965,13100.183175649996,70.54268777999823,53539.182091200004
2023-10-03,01:19:27.000,276,11002910,13285,0,1696295966,13100.317901850001,70.50744213000144,53539.27991088
2023-10-03,01:19:28.000,276,11002890,13445,0,1696295967,13100.290956609992,70.52154039000015,53539.300872240005
2023-10-03,01:19:29.000,276,11002899,13725,0,1696295968,13100.257275060001,70.49334387000272,53539.251962400005
2023-10-03,01:19:30.000,276,11002933,13725,0,1696295969,13100.223593509996,70.5144912600008,53539.23798816
2023-10-03,01:19:31.000,276,11002937,13405,0,1696295970,13100.270747679991,70.53563864999887,53539.16811696
2023-10-03,01:19:32.000,276,11002878,13365,0,1696295971,13100.257275060001,70.52154039000015,53539.19606544001
2023-10-03,01:19:33.000,276,11002945,13245,0,1696295972,13100.277483990001,70.479245610004,53539.23798816
2023-10-03,01:19:34.000,276,11002892,13525,0,1696295973,13100.264011369996,70.50039300000208,53539.26593664
2023-10-03,01:19:35.000,276,11002913,13605,0,1696295974,13100.243802439996,70.52154039000015,53539.27292376001
2023-10-03,01:19:36.000,276,11002927,13525,0,1696295975,13100.243802439996,70.479245610004,53539.203052560006
2023-10-03,01:19:37.000,276,11002921,13405,0,1696295976,13100.270747679991,70.50039300000208,53539.26593664
2023-10-03,01:19:38.000,276,11002993,13405,0,1696295977,13100.311165539992,70.479245610004,53539.30785936
2023-10-03,01:19:39.000,276,11002920,13685,0,1696295978,13100.250538749991,70.49334387000272,53539.251962400005
2023-10-03,01:19:40.000,276,11002877,13685,0,1696295979,13100.223593509996,70.50039300000208,53539.2170268
2023-10-03,01:19:41.000,276,11002919,13405,0,1696295980,13100.257275060001,70.54973691000487,53539.21003968
2023-10-03,01:19:42.000,276,11002933,13485,0,1696295981,13100.223593509996,70.55678604000423,53539.27991088
2023-10-03,01:19:43.000,276,11002863,13725,0,1696295982,13100.311165539992,70.52154039000015,53539.30785936
2023-10-03,01:19:44.000,276,11002897,13605,0,1696295983,13100.331374469992,70.50039300000208,53539.33580784
2023-10-03,01:19:45.000,276,11002895,13325,0,1696295984,13100.358319710002,70.49334387000272,53539.300872240005
2023-10-03,01:19:46.000,276,11002949,13645,0,1696295985,13100.297692920001,70.47219648000464,53539.24497528001
2023-10-03,01:19:47.000,276,11002939,13325,0,1696295986,13100.317901850001,70.479245610004,53539.27991088
2023-10-03,01:19:48.000,276,11002940,13325,0,1696295987,13100.331374469992,70.5144912600008,53539.26593664
2023-10-03,01:19:49.000,276,11002864,13605,0,1696295988,13100.331374469992,70.5144912600008,53539.300872240005
2023-10-03,01:19:50.000,276,11002886,13485,0,1696295989,13100.304429229996,70.49334387000272,53539.31484648001
2023-10-03,01:19:51.000,276,11002936,13445,0,1696295990,13100.317901850001,70.47219648000464,53539.321833600006
2023-10-03,01:19:52.000,276,11002893,13645,0,1696295991,13100.398737570002,70.47219648000464,53539.31484648001
2023-10-03,01:19:53.000,276,11002916,13325,0,1696295992,13100.398737570002,70.50039300000208,53539.321833600006
2023-10-03,01:19:54.000,276,11002921,13605,0,1696295993,13100.418946500002,70.48629474000336,53539.34279496001
2023-10-03,01:19:55.000,276,11002899,13605,0,1696295994,13100.392001259992,70.49334387000272,53539.300872240005
2023-10-03,01:19:56.000,276,11002875,13525,0,1696295995,13100.358319710002,70.48629474000336,53539.25894952
2023-10-03,01:19:57.000,276,11002919,13685,0,1696295996,13100.365056019997,70.50744213000144,53539.251962400005
2023-10-03,01:19:58.000,276,11002942,13325,0,1696295997,13100.425682809997,70.50744213000144,53539.34279496001
2023-10-03,01:19:59.000,276,11002912,13485,0,1696295998,13100.452628049992,70.479245610004,53539.370743440006
2023-10-03,01:20:00.000,276,11002923,13125,0,1696295999,13100.486309599997,70.479245610004,53539.33580784
2023-10-03,01:20:01.000,276,11002910,13485,0,1696296000,13100.459364360002,70.52154039000015,53539.32882072
2023-10-03,01:20:02.000,276,11002875,13565,0,1696296001,13100.472836979992,70.49334387000272,53539.36375632001
2023-10-03,01:20:03.000,276,11002958,13565,0,1696296002,13100.472836979992,70.5144912600008,53539.370743440006
2023-10-03,01:20:04.000,276,11002881,13725,0,1696296003,13100.479573290002,70.5144912600008,53539.36375632001
2023-10-03,01:20:05.000,276,11002949,13485,0,1696296004,13100.493045909992,70.52154039000015,53539.349782080004
2023-10-03,01:20:06.000,276,11002918,13565,0,1696296005,13100.519991150002,70.50039300000208,53539.32882072
2023-10-03,01:20:07.000,276,11002907,13405,0,1696296006,13100.580617940002,70.465147349998,53539.41266616001
2023-10-03,01:20:08.000,276,11002900,13405,0,1696296007,13100.587354249998,70.465147349998,53539.40567904
2023-10-03,01:20:09.000,276,11002931,13725,0,1696296008,13100.573881629993,70.479245610004,53539.349782080004
2023-10-03,01:20:10.000,276,11002904,13525,0,1696296009,13100.560409010002,70.49334387000272,53539.32882072
2023-10-03,01:20:11.000,276,11002934,13485,0,1696296010,13100.587354249998,70.48629474000336,53539.3567692
2023-10-03,01:20:12.000,276,11002886,13245,0,1696296011,13100.600826870002,70.47219648000464,53539.37773056
2023-10-03,01:20:13.000,276,11002885,13485,0,1696296012,13100.600826870002,70.48629474000336,53539.419653280005
2023-10-03,01:20:14.000,276,11002938,13565,0,1696296013,13100.594090559993,70.50039300000208,53539.39869192
2023-10-03,01:20:15.000,276,11002909,13205,0,1696296014,13100.641244729988,70.52154039000015,53539.30785936
2023-10-03,01:20:16.000,276,11002929,13525,0,1696296015,13100.647981039998,70.479245610004,53539.33580784
2023-10-03,01:20:17.000,276,11002914,13565,0,1696296016,13100.742289379989,70.50744213000144,53539.370743440006
2023-10-03,01:20:18.000,276,11002884,13325,0,1696296017,13100.695135209993,70.49334387000272,53539.38471768
2023-10-03,01:20:19.000,276,11002907,13565,0,1696296018,13100.661453659988,70.50744213000144,53539.32882072
2023-10-03,01:20:20.000,276,11002923,13245,0,1696296019,13100.621035800003,70.5144912600008,53539.26593664
2023-10-03,01:20:21.000,276,11002934,13365,0,1696296020,13100.641244729988,70.48629474000336,53539.26593664
2023-10-03,01:20:22.000,276,11002931,13325,0,1696296021,13100.681662589988,70.5144912600008,53539.4266404
2023-10-03,01:20:23.000,276,11002904,13725,0,1696296022,13100.722080449988,70.52154039000015,53539.4266404
2023-10-03,01:20:24.000,276,11002905,13245,0,1696296023,13100.735553069993,70.50744213000144,53539.41266616001
2023-10-03,01:20:25.000,276,11002925,13685,0,1696296024,13100.735553069993,70.52154039000015,53539.39869192
2023-10-03,01:20:26.000,276,11002946,13605,0,1696296025,13100.695135209993,70.50744213000144,53539.33580784
2023-10-03,01:20:27.000,276,11002925,13325,0,1696296026,13100.695135209993,70.55678604000423,53539.349782080004
2023-10-03,01:20:28.000,276,11002883,13605,0,1696296027,13100.708607829998,70.53563864999887,53539.3567692
2023-10-03,01:20:29.000,276,11002885,13285,0,1696296028,13100.695135209993,70.52154039000015,53539.349782080004
2023-10-03,01:20:30.000,276,11002920,13565,0,1696296029,13100.695135209993,70.53563864999887,53539.3567692
2023-10-03,01:20:31.000,276,11002925,13405,0,1696296030,13100.722080449988,70.54268777999823,53539.34279496001
2023-10-03,01:20:32.000,276,11002919,13445,0,1696296031,13100.728816759998,70.52858951999951,53539.40567904
2023-10-03,01:20:33.000,276,11002951,13325,0,1696296032,13100.722080449988,70.53563864999887,53539.39170480001
2023-10-03,01:20:34.000,276,11002936,13405,0,1696296033,13100.728816759998,70.5144912600008,53539.4266404
2023-10-03,01:20:35.000,276,11002890,13845,0,1696296034,13100.695135209993,70.52858951999951,53539.36375632001
2023-10-03,01:20:36.000,276,11002942,13605,0,1696296035,13100.695135209993,70.54268777999823,53539.38471768
2023-10-03,01:20:37.000,276,11002939,13405,0,1696296036,13100.661453659988,70.55678604000423,53539.3567692
2023-10-03,01:20:38.000,276,11002921,13405,0,1696296037,13100.647981039998,70.54973691000487,53539.321833600006
2023-10-03,01:20:39.000,276,11002917,13765,0,1696296038,13100.661453659988,70.54268777999823,53539.38471768
2023-10-03,01:20:40.000,276,11002889,13685,0,1696296039,13100.701871519988,70.52858951999951,53539.38471768
2023-10-03,01:20:41.000,276,11002855,13405,0,1696296040,13100.688398899998,70.56383517000359,53539.37773056
2023-10-03,01:20:42.000,276,11002878,13605,0,1696296041,13100.654717349993,70.56383517000359,53539.39170480001
2023-10-03,01:20:43.000,276,11002913,13445,0,1696296042,13100.641244729988,70.55678604000423,53539.370743440006
2023-10-03,01:20:44.000,276,11002881,13405,0,1696296043,13100.600826870002,70.52154039000015,53539.33580784
2023-10-03,01:20:45.000,276,11002939,13325,0,1696296044,13100.621035800003,70.52858951999951,53539.300872240005
2023-10-03,01:20:46.000,276,11002887,13325,0,1696296045,13100.641244729988,70.55678604000423,53539.300872240005
2023-10-03,01:20:47.000,276,11002931,13605,0,1696296046,13100.681662589988,70.54268777999823,53539.349782080004
2023-10-03,01:20:48.000,276,11002893,13445,0,1696296047,13100.688398899998,70.49334387000272,53539.349782080004
2023-10-03,01:20:49.000,276,11002928,13405,0,1696296048,13100.674926279993,70.52858951999951,53539.39869192
2023-10-03,01:20:50.000,276,11002945,13325,0,1696296049,13100.614299489993,70.52154039000015,53539.27292376001
2023-10-03,01:20:51.000,276,11002945,13325,0,1696296050,13100.607563179998,70.54268777999823,53539.32882072
2023-10-03,01:20:52.000,276,11002923,13605,0,1696296051,13100.614299489993,70.54268777999823,53539.32882072
2023-10-03,01:20:53.000,276,11002872,13445,0,1696296052,13100.641244729988,70.53563864999887,53539.31484648001
2023-10-03,01:20:54.000,276,11002910,13365,0,1696296053,13100.607563179998,70.52154039000015,53539.32882072
2023-10-03,01:20:55.000,276,11002877,13525,0,1696296054,13100.567145319998,70.55678604000423,53539.321833600006
2023-10-03,01:20:56.000,276,11002892,13485,0,1696296055,13100.580617940002,70.52858951999951,53539.32882072
2023-10-03,01:20:57.000,276,11002945,13205,0,1696296056,13100.540200080002,70.54973691000487,53539.32882072
2023-10-03,01:20:58.000,276,11002918,13605,0,1696296057,13100.573881629993,70.53563864999887,53539.349782080004
2023-10-03,01:20:59.000,276,11002872,13365,0,1696296058,13100.587354249998,70.54268777999823,53539.38471768
2023-10-03,01:21:00.000,276,11002887,13285,0,1696296059,13100.607563179998,70.53563864999887,53539.34279496001
2023-10-03,01:21:01.000,276,11002936,13245,0,1696296060,13100.526727459997,70.57088430000294,53539.321833600006
2023-10-03,01:21:02.000,276,11002919,13405,0,1696296061,13100.526727459997,70.53563864999887,53539.32882072
2023-10-03,01:21:03.000,276,11002898,13685,0,1696296062,13100.594090559993,70.52858951999951,53539.370743440006
2023-10-03,01:21:04.000,276,11002917,13325,0,1696296063,13100.600826870002,70.52154039000015,53539.39869192
2023-10-03,01:21:05.000,276,11002884,13365,0,1696296064,13100.621035800003,70.50039300000208,53539.40567904
2023-10-03,01:21:06.000,276,11002959,13525,0,1696296065,13100.621035800003,70.48629474000336,53539.36375632001
2023-10-03,01:21:07.000,276,11002957,13485,0,1696296066,13100.594090559993,70.52154039000015,53539.33580784
2023-10-03,01:21:08.000,276,11002910,13365,0,1696296067,13100.621035800003,70.49334387000272,53539.37773056
2023-10-03,01:21:09.000,276,11002920,13525,0,1696296068,13100.607563179998,70.49334387000272,53539.33580784
2023-10-03,01:21:10.000,276,11002884,13565,0,1696296069,13100.573881629993,70.49334387000272,53539.30785936
2023-10-03,01:21:11.000,276,11002935,13605,0,1696296070,13100.573881629993,70.49334387000272,53539.32882072
2023-10-03,01:21:12.000,276,11002907,13565,0,1696296071,13100.654717349993,70.45809821999865,53539.38471768
2023-10-03,01:21:13.000,276,11002922,13525,0,1696296072,13100.607563179998,70.50744213000144,53539.349782080004
2023-10-03,01:21:14.000,276,11002936,13565,0,1696296073,13100.621035800003,70.50039300000208,53539.3567692
2023-10-03,01:21:15.000,276,11002933,13485,0,1696296074,13100.614299489993,70.47219648000464,53539.27991088
2023-10-03,01:21:16.000,276,11002910,13205,0,1696296075,13100.594090559993,70.5144912600008,53539.286898
2023-10-03,01:21:17.000,276,11002875,13365,0,1696296076,13100.580617940002,70.50039300000208,53539.321833600006
2023-10-03,01:21:18.000,276,11002951,13405,0,1696296077,13100.621035800003,70.47219648000464,53539.39869192
2023-10-03,01:21:19.000,276,11002930,13645,0,1696296078,13100.641244729988,70.47219648000464,53539.349782080004
2023-10-03,01:21:20.000,276,11002896,13445,0,1696296079,13100.654717349993,70.50744213000144,53539.31484648001
2023-10-03,01:21:21.000,276,11002956,13525,0,1696296080,13100.580617940002,70.50744213000144,53539.300872240005
2023-10-03,01:21:22.000,276,11002995,13205,0,1696296081,13100.647981039998,70.48629474000336,53539.36375632001
2023-10-03,01:21:23.000,276,11002893,13765,0,1696296082,13100.654717349993,70.48629474000336,53539.3567692
2023-10-03,01:21:24.000,276,11002892,13325,0,1696296083,13100.688398899998,70.48629474000336,53539.3567692
2023-10-03,01:21:25.000,276,11002906,13445,0,1696296084,13100.641244729988,70.479245610004,53539.27292376001
2023-10-03,01:21:26.000,276,11002883,13405,0,1696296085,13100.654717349993,70.48629474000336,53539.300872240005
2023-10-03,01:21:27.000,276,11002898,13565,0,1696296086,13100.701871519988,70.49334387000272,53539.31484648001
2023-10-03,01:21:28.000,276,11002939,13485,0,1696296087,13100.728816759998,70.479245610004,53539.3567692
2023-10-03,01:21:29.000,276,11002880,13725,0,1696296088,13100.749025689998,70.47219648000464,53539.41266616001
2023-10-03,01:21:30.000,276,11002892,13485,0,1696296089,13100.735553069993,70.45104908999929,53539.3567692
2023-10-03,01:21:31.000,276,11002925,13525,0,1696296090,13100.722080449988,70.47219648000464,53539.34279496001
2023-10-03,01:21:32.000,276,11002910,13165,0,1696296091,13100.755761999993,70.48629474000336,53539.37773056
2023-10-03,01:21:33.000,276,11002880,13765,0,1696296092,13100.755761999993,70.43695083000057,53539.39869192
2023-10-03,01:21:34.000,276,11002922,13525,0,1696296093,13100.749025689998,70.44399995999993,53539.349782080004
2023-10-03,01:21:35.000,276,11002926,13725,0,1696296094,13100.722080449988,70.465147349998,53539.286898
2023-10-03,01:21:36.000,276,11002941,13405,0,1696296095,13100.782707239989,70.45104908999929,53539.370743440006
2023-10-03,01:21:37.000,276,11002934,13325,0,1696296096,13100.796179859994,70.39465605000441,53539.41266616001
2023-10-03,01:21:38.000,276,11002877,13245,0,1696296097,13100.823125099989,70.40170518000377,53539.370743440006
2023-10-03,01:21:39.000,276,11002942,13445,0,1696296098,13100.789443549998,70.38055778999842,53539.34279496001
2023-10-03,01:21:40.000,276,11002925,13445,0,1696296099,13100.755761999993,70.39465605000441,53539.34279496001
2023-10-03,01:21:41.000,276,11002929,13765,0,1696296100,13100.755761999993,70.37350865999906,53539.26593664
2023-10-03,01:21:42.000,276,11002923,13405,0,1696296101,13100.789443549998,70.35236127000098,53539.38471768
2023-10-03,01:21:43.000,276,11002892,13605,0,1696296102,13100.816388789994,70.35236127000098,53539.39869192
2023-10-03,01:21:44.000,276,11002893,13405,0,1696296103,13100.856806649994,70.35941040000034,53539.41266616001
2023-10-03,01:21:45.000,276,11002875,13525,0,1696296104,13100.836597719994,70.35941040000034,53539.39170480001
2023-10-03,01:21:46.000,276,11002883,13645,0,1696296105,13100.782707239989,70.31711562000419,53539.321833600006
2023-10-03,01:21:47.000,276,11002896,13645,0,1696296106,13100.823125099989,70.33826301000227,53539.36375632001
2023-10-03,01:21:48.000,276,11002887,13405,0,1696296107,13100.843334029989,70.35236127000098,53539.37773056
2023-10-03,01:21:49.000,276,11002902,13445,0,1696296108,13100.829861409999,70.3030173599982,53539.36375632001
2023-10-03,01:21:50.000,276,11002855,13565,0,1696296109,13100.762498309989,70.32416475000355,53539.33580784
2023-10-03,01:21:51.000,276,11002892,13445,0,1696296110,13100.816388789994,70.28186997000012,53539.36375632001
2023-10-03,01:21:52.000,276,11002919,13405,0,1696296111,13100.883751889989,70.28891909999948,53539.37773056
2023-10-03,01:21:53.000,276,11002944,13765,0,1696296112,13100.877015579994,70.3030173599982,53539.39170480001
2023-10-03,01:21:54.000,276,11002909,13445,0,1696296113,13100.856806649994,70.28891909999948,53539.37773056
2023-10-03,01:21:55.000,276,11002895,13805,0,1696296114,13100.829861409999,70.28891909999948,53539.33580784
2023-10-03,01:21:56.000,276,11002915,13605,0,1696296115,13100.829861409999,70.28891909999948,53539.349782080004
2023-10-03,01:21:57.000,276,11002920,13445,0,1696296116,13100.863542959989,70.3030173599982,53539.3567692
2023-10-03,01:21:58.000,276,11002912,13725,0,1696296117,13100.917433439994,70.27482084000076,53539.40567904
2023-10-03,01:21:59.000,276,11002903,13485,0,1696296118,13100.92416974999,70.2677717100014,53539.47555024
2023-10-03,01:22:00.000,276,11002940,13485,0,1696296119,13100.937642369994,70.24662432000332,53539.46157600001
2023-10-03,01:22:01.000,276,11002882,13405,0,1696296120,13100.92416974999,70.2677717100014,53539.39869192
2023-10-03,01:22:02.000,276,11002934,13645,0,1696296121,13100.957851299994,70.21842779999861,53539.44061464001
2023-10-03,01:22:03.000,276,11002888,13685,0,1696296122,13100.937642369994,70.2325260600046,53539.3567692
2023-10-03,01:22:04.000,276,11002928,13685,0,1696296123,13100.951114989999,70.2325260600046,53539.44061464001
2023-10-03,01:22:05.000,276,11002941,13485,0,1696296124,13100.978060229994,70.21137866999925,53539.370743440006
2023-10-03,01:22:06.000,276,11002894,13245,0,1696296125,13100.910697129999,70.2325260600046,53539.349782080004
2023-10-03,01:22:07.000,276,11002939,13605,0,1696296126,13100.937642369994,70.21842779999861,53539.40567904
2023-10-03,01:22:08.000,276,11002909,13405,0,1696296127,13101.00500546999,70.22547692999797,53539.45458888
2023-10-03,01:22:09.000,276,11002869,13525,0,1696296128,13101.04542332999,70.2325260600046,53539.46157600001
2023-10-03,01:22:10.000,276,11002892,13285,0,1696296129,13101.03195071,70.19728041000053,53539.46157600001
2023-10-03,01:22:11.000,276,11002910,13365,0,1696296130,13101.018478089994,70.20432953999989,53539.47555024
2023-10-03,01:22:12.000,276,11002929,13565,0,1696296131,13100.97132392,70.21137866999925,53539.37773056
2023-10-03,01:22:13.000,276,11002943,13445,0,1696296132,13101.018478089994,70.21137866999925,53539.37773056
2023-10-03,01:22:14.000,276,11002920,13885,0,1696296133,13101.04542332999,70.21137866999925,53539.43362752
2023-10-03,01:22:15.000,276,11002912,13405,0,1696296134,13101.02521439999,70.21842779999861,53539.43362752
2023-10-03,01:22:16.000,276,11002924,13805,0,1696296135,13101.058895949995,70.22547692999797,53539.44061464001
2023-10-03,01:22:17.000,276,11002907,13605,0,1696296136,13101.07236857,70.19728041000053,53539.468563120005
2023-10-03,01:22:18.000,276,11002890,13765,0,1696296137,13101.06563225999,70.18318215000181,53539.419653280005
2023-10-03,01:22:19.000,276,11002880,13325,0,1696296138,13101.03195071,70.1690838900031,53539.41266616001
2023-10-03,01:22:20.000,276,11002947,13365,0,1696296139,13101.02521439999,70.15498563000438,53539.40567904
2023-10-03,01:22:21.000,276,11002923,13525,0,1696296140,13100.998269159994,70.17613302000245,53539.39869192
2023-10-03,01:22:22.000,276,11002894,13085,0,1696296141,13101.018478089994,70.18318215000181,53539.48253736001
2023-10-03,01:22:23.000,276,11002936,13525,0,1696296142,13101.058895949995,70.15498563000438,53539.517472960004
2023-10-03,01:22:24.000,276,11002962,13565,0,1696296143,13101.06563225999,70.1690838900031,53539.54542144
2023-10-03,01:22:25.000,276,11002918,13325,0,1696296144,13101.079104879995,70.16203476000373,53539.52446008
2023-10-03,01:22:26.000,276,11002918,13605,0,1696296145,13101.02521439999,70.14793649999774,53539.468563120005
2023-10-03,01:22:27.000,276,11002929,13325,0,1696296146,13101.079104879995,70.14088736999838,53539.48253736001
2023-10-03,01:22:28.000,276,11002938,13765,0,1696296147,13101.058895949995,70.13383823999902,53539.48253736001
2023-10-03,01:22:29.000,276,11002911,13765,0,1696296148,13101.06563225999,70.09154346000287,53539.48253736001
2023-10-03,01:22:30.000,276,11002912,13445,0,1696296149,13101.04542332999,70.08449433000351,53539.38471768
2023-10-03,01:22:31.000,276,11002939,13685,0,1696296150,13101.038687019995,70.09859259000223,53539.38471768
2023-10-03,01:22:32.000,276,11002945,13245,0,1696296151,13101.058895949995,70.1197399800003,53539.44061464001
2023-10-03,01:22:33.000,276,11002915,13525,0,1696296152,13101.10605011999,70.1197399800003,53539.48952448001
2023-10-03,01:22:34.000,276,11002928,13445,0,1696296153,13101.12625904999,70.10564172000159,53539.52446008
2023-10-03,01:22:35.000,276,11002904,13485,0,1696296154,13101.099313809995,70.12678910999966,53539.37773056
2023-10-03,01:22:36.000,276,11002918,13405,0,1696296155,13101.08584118999,70.09859259000223,53539.37773056
2023-10-03,01:22:37.000,276,11002945,13805,0,1696296156,13101.058895949995,70.09859259000223,53539.39170480001
2023-10-03,01:22:38.000,276,11002907,13565,0,1696296157,13101.099313809995,70.07039607000479,53539.45458888
2023-10-03,01:22:39.000,276,11002874,13565,0,1696296158,13101.11278643,70.07744520000415,53539.46157600001
2023-10-03,01:22:40.000,276,11002902,13485,0,1696296159,13101.099313809995,70.07039607000479,53539.44760176
2023-10-03,01:22:41.000,276,11002910,13245,0,1696296160,13101.12625904999,70.06334693999815,53539.40567904
2023-10-03,01:22:42.000,276,11002921,13325,0,1696296161,13101.14646797999,70.021052160002,53539.43362752
2023-10-03,01:22:43.000,276,11002941,13525,0,1696296162,13101.159940599995,70.06334693999815,53539.39170480001
2023-10-03,01:22:44.000,276,11002903,13805,0,1696296163,13101.18688583999,70.07039607000479,53539.39170480001
2023-10-03,01:22:45.000,276,11002931,13605,0,1696296164,13101.159940599995,70.06334693999815,53539.34279496001
2023-10-03,01:22:46.000,276,11002918,13685,0,1696296165,13101.159940599995,70.04219955000008,53539.370743440006
2023-10-03,01:22:47.000,276,11002926,13725,0,1696296166,13101.24751262999,69.99990477000392,53539.44061464001
2023-10-03,01:22:48.000,276,11002906,13485,0,1696296167,13101.24751262999,70.01400303000264,53539.43362752
2023-10-03,01:22:49.000,276,11002911,13925,0,1696296168,13101.26772155999,70.00695390000328,53539.45458888
2023-10-03,01:22:50.000,276,11002933,13685,0,1696296169,13101.19362215,70.01400303000264,53539.39869192
2023-10-03,01:22:51.000,276,11002910,13445,0,1696296170,13101.25424894,70.04219955000008,53539.37773056
2023-10-03,01:22:52.000,276,11002916,13485,0,1696296171,13101.2946668,69.97875737999857,53539.44760176
2023-10-03,01:22:53.000,276,11002929,13925,0,1696296172,13101.180149529995,70.021052160002,53539.21003968
2023-10-03,01:22:54.000,276,11002908,13245,0,1696296173,13101.301403109996,69.99990477000392,53539.39869192
2023-10-03,01:22:55.000,276,11002937,13485,0,1696296174,13101.2946668,69.99990477000392,53539.41266616001
2023-10-03,01:22:56.000,276,11002924,13605,0,1696296175,13101.30813941999,69.98580650999793,53539.39170480001
2023-10-03,01:22:57.000,276,11002901,14085,0,1696296176,13101.35529359,70.021052160002,53539.48952448001
2023-10-03,01:22:58.000,276,11002936,13605,0,1696296177,13101.37550252,69.99285564000456,53539.468563120005
2023-10-03,01:22:59.000,276,11002921,13285,0,1696296178,13101.362029899996,70.00695390000328,53539.44061464001
2023-10-03,01:23:00.000,276,11002926,13405,0,1696296179,13101.321612039996,70.01400303000264,53539.33580784
2023-10-03,01:23:01.000,276,11002889,13605,0,1696296180,13101.341820969996,69.99285564000456,53539.39170480001
2023-10-03,01:23:02.000,276,11002909,13605,0,1696296181,13101.41592038,69.98580650999793,53539.48253736001
2023-10-03,01:23:03.000,276,11002880,13285,0,1696296182,13101.436129310001,70.00695390000328,53539.48253736001
2023-10-03,01:23:04.000,276,11002915,13325,0,1696296183,13101.442865619996,69.98580650999793,53539.4965116
2023-10-03,01:23:05.000,276,11002932,13605,0,1696296184,13101.476547170001,69.99990477000392,53539.51048584001
2023-10-03,01:23:06.000,276,11002939,13445,0,1696296185,13101.456338240001,69.96465911999985,53539.45458888
2023-10-03,01:23:07.000,276,11002885,13325,0,1696296186,13101.442865619996,70.021052160002,53539.36375632001
2023-10-03,01:23:08.000,276,11002942,13605,0,1696296187,13101.469810859991,69.98580650999793,53539.419653280005
2023-10-03,01:23:09.000,276,11002884,13325,0,1696296188,13101.490019789991,69.97875737999857,53539.48952448001
2023-10-03,01:23:10.000,276,11002897,13405,0,1696296189,13101.516965030001,69.97875737999857,53539.47555024
2023-10-03,01:23:11.000,276,11002915,13365,0,1696296190,13101.516965030001,69.99990477000392,53539.517472960004
2023-10-03,01:23:12.000,276,11002935,13405,0,1696296191,13101.570855509992,69.97875737999857,53539.47555024
2023-10-03,01:23:13.000,276,11002911,13205,0,1696296192,13101.591064439992,69.97875737999857,53539.54542144
2023-10-03,01:23:14.000,276,11002878,13605,0,1696296193,13101.597800750002,69.95056086000113,53539.4965116
2023-10-03,01:23:15.000,276,11002937,13325,0,1696296194,13101.543910269997,69.98580650999793,53539.468563120005
2023-10-03,01:23:16.000,276,11002950,13205,0,1696296195,13101.543910269997,69.95760999000049,53539.51048584001
2023-10-03,01:23:17.000,276,11002907,13645,0,1696296196,13101.577591820002,69.98580650999793,53539.52446008
2023-10-03,01:23:18.000,276,11002908,13245,0,1696296197,13101.577591820002,69.97875737999857,53539.55240856
2023-10-03,01:23:19.000,276,11002891,13525,0,1696296198,13101.611273369992,69.99285564000456,53539.517472960004
2023-10-03,01:23:20.000,276,11002896,13205,0,1696296199,13101.618009680002,70.021052160002,53539.468563120005
2023-10-03,01:23:21.000,276,11002931,13725,0,1696296200,13101.671900159992,70.02810129000136,53539.538434320006
2023-10-03,01:23:22.000,276,11002913,13485,0,1696296201,13101.651691229992,70.021052160002,53539.517472960004
2023-10-03,01:23:23.000,276,11002927,13565,0,1696296202,13101.644954919997,70.02810129000136,53539.587344160005
2023-10-03,01:23:24.000,276,11002929,13445,0,1696296203,13101.665163849997,70.02810129000136,53539.58035704001
2023-10-03,01:23:25.000,276,11002873,13245,0,1696296204,13101.638218610002,70.04924867999944,53539.517472960004
2023-10-03,01:23:26.000,276,11002942,13405,0,1696296205,13101.644954919997,70.01400303000264,53539.53144720001
2023-10-03,01:23:27.000,276,11002975,13565,0,1696296206,13101.671900159992,70.04924867999944,53539.587344160005
2023-10-03,01:23:28.000,276,11002921,13205,0,1696296207,13101.712318019992,70.01400303000264,53539.61529264
2023-10-03,01:23:29.000,276,11002954,13445,0,1696296208,13101.678636470002,70.04219955000008,53539.61529264
2023-10-03,01:23:30.000,276,11002945,13725,0,1696296209,13101.644954919997,70.01400303000264,53539.52446008
2023-10-03,01:23:31.000,276,11002960,13365,0,1696296210,13101.597800750002,70.00695390000328,53539.55939568001
2023-10-03,01:23:32.000,276,11002944,13645,0,1696296211,13101.611273369992,70.021052160002,53539.55939568001
2023-10-03,01:23:33.000,276,11002867,13245,0,1696296212,13101.604537059997,70.02810129000136,53539.55240856
2023-10-03,01:23:34.000,276,11002911,13285,0,1696296213,13101.638218610002,70.01400303000264,53539.55240856
2023-10-03,01:23:35.000,276,11002871,13285,0,1696296214,13101.618009680002,70.00695390000328,53539.587344160005
2023-10-03,01:23:36.000,276,11002874,13645,0,1696296215,13101.604537059997,70.00695390000328,53539.62926688001
2023-10-03,01:23:37.000,276,11002916,13445,0,1696296216,13101.624745989997,70.01400303000264,53539.64324112
2023-10-03,01:23:38.000,276,11002953,13645,0,1696296217,13101.658427540002,69.99285564000456,53539.65022824001
2023-10-03,01:23:39.000,276,11002949,13885,0,1696296218,13101.618009680002,70.01400303000264,53539.59433128
2023-10-03,01:23:40.000,276,11002891,13205,0,1696296219,13101.577591820002,69.99990477000392,53539.58035704001
2023-10-03,01:23:41.000,276,11002876,13565,0,1696296220,13101.577591820002,69.97170824999921,53539.5663828
2023-10-03,01:23:42.000,276,11002852,13565,0,1696296221,13101.543910269997,69.97170824999921,53539.5663828
2023-10-03,01:23:43.000,276,11002907,13445,0,1696296222,13101.624745989997,69.98580650999793,53539.6013184
2023-10-03,01:23:44.000,276,11002901,13405,0,1696296223,13101.611273369992,69.97875737999857,53539.60830552001
2023-10-03,01:23:45.000,276,11002904,13525,0,1696296224,13101.631482299992,69.99990477000392,53539.62227976
2023-10-03,01:23:46.000,276,11002928,13565,0,1696296225,13101.564119199997,69.95056086000113,53539.538434320006
2023-10-03,01:23:47.000,276,11002927,13765,0,1696296226,13101.604537059997,69.97170824999921,53539.55939568001
2023-10-03,01:23:48.000,276,11002911,13285,0,1696296227,13101.570855509992,69.99285564000456,53539.587344160005
2023-10-03,01:23:49.000,276,11002866,13165,0,1696296228,13101.523701339996,69.95760999000049,53539.50349872
2023-10-03,01:23:50.000,276,11002888,13725,0,1696296229,13101.510228719992,69.99285564000456,53539.48952448001
2023-10-03,01:23:51.000,276,11002890,13605,0,1696296230,13101.577591820002,69.99285564000456,53539.60830552001
2023-10-03,01:23:52.000,276,11002946,13405,0,1696296231,13101.591064439992,69.99285564000456,53539.54542144
2023-10-03,01:23:53.000,276,11002913,13485,0,1696296232,13101.618009680002,69.99285564000456,53539.61529264
2023-10-03,01:23:54.000,276,11002881,13485,0,1696296233,13101.550646579992,69.98580650999793,53539.60830552001
2023-10-03,01:23:55.000,276,11002893,13605,0,1696296234,13101.537173960001,69.97875737999857,53539.57336992
2023-10-03,01:23:56.000,276,11002904,13885,0,1696296235,13101.483283479996,69.98580650999793,53539.517472960004
2023-10-03,01:23:57.000,276,11002881,13565,0,1696296236,13101.490019789991,69.97170824999921,53539.538434320006
2023-10-03,01:23:58.000,276,11002903,13605,0,1696296237,13101.469810859991,69.97875737999857,53539.54542144
2023-10-03,01:23:59.000,276,11002917,13405,0,1696296238,13101.516965030001,69.98580650999793,53539.52446008
2023-10-03,01:24:00.000,276,11002914,13405,0,1696296239,13101.496756100001,69.97875737999857,53539.538434320006
2023-10-03,01:24:01.000,276,11002934,13565,0,1696296240,13101.483283479996,69.93646260000241,53539.538434320006
2023-10-03,01:24:02.000,276,11002846,13285,0,1696296241,13101.449601929991,69.98580650999793,53539.5663828
2023-10-03,01:24:03.000,276,11002880,13285,0,1696296242,13101.442865619996,69.95056086000113,53539.55939568001
2023-10-03,01:24:04.000,276,11002920,13525,0,1696296243,13101.41592038,69.95760999000049,53539.54542144
2023-10-03,01:24:05.000,276,11002908,13325,0,1696296244,13101.409184069991,69.97170824999921,53539.4965116
2023-10-03,01:24:06.000,276,11002918,13685,0,1696296245,13101.368766209991,69.96465911999985,53539.50349872
2023-10-03,01:24:07.000,276,11002924,13165,0,1696296246,13101.429392999991,69.95760999000049,53539.55939568001
2023-10-03,01:24:08.000,276,11002896,13445,0,1696296247,13101.442865619996,69.97170824999921,53539.587344160005
2023-10-03,01:24:09.000,276,11002913,13405,0,1696296248,13101.409184069991,69.93646260000241,53539.55240856
2023-10-03,01:24:10.000,276,11002909,13765,0,1696296249,13101.32834834999,69.96465911999985,53539.4965116
2023-10-03,01:24:11.000,276,11002892,13525,0,1696296250,13101.362029899996,69.96465911999985,53539.50349872
2023-10-03,01:24:12.000,276,11002910,13405,0,1696296251,13101.35529359,69.95056086000113,53539.51048584001
2023-10-03,01:24:13.000,276,11002879,13325,0,1696296252,13101.33508466,69.97170824999921,53539.50349872
2023-10-03,01:24:14.000,276,11002884,13605,0,1696296253,13101.28793048999,69.95056086000113,53539.48952448001
2023-10-03,01:24:15.000,276,11002937,13245,0,1696296254,13101.26772155999,69.95056086000113,53539.48952448001
2023-10-03,01:24:16.000,276,11002909,13285,0,1696296255,13101.240776319995,69.95056086000113,53539.44760176
2023-10-03,01:24:17.000,276,11002905,13685,0,1696296256,13101.27445787,69.96465911999985,53539.52446008
2023-10-03,01:24:18.000,276,11002924,13525,0,1696296257,13101.25424894,69.95056086000113,53539.517472960004
2023-10-03,01:24:19.000,276,11002923,13725,0,1696296258,13101.220567389995,69.93646260000241,53539.468563120005
2023-10-03,01:24:20.000,276,11002880,13245,0,1696296259,13101.12625904999,69.9223643400037,53539.40567904
2023-10-03,01:24:21.000,276,11002890,13365,0,1696296260,13101.11278643,69.97170824999921,53539.370743440006
2023-10-03,01:24:22.000,276,11002934,13405,0,1696296261,13101.119522739995,69.95056086000113,53539.45458888
2023-10-03,01:24:23.000,276,11002917,13485,0,1696296262,13101.139731669995,69.95056086000113,53539.46157600001
2023-10-03,01:24:24.000,276,11002928,13605,0,1696296263,13101.180149529995,69.95056086000113,53539.46157600001
2023-10-03,01:24:25.000,276,11002879,13405,0,1696296264,13101.180149529995,69.95760999000049,53539.44061464001
2023-10-03,01:24:26.000,276,11002941,13685,0,1696296265,13101.038687019995,69.95760999000049,53539.33580784
2023-10-03,01:24:27.000,276,11002918,13565,0,1696296266,13101.06563225999,69.9223643400037,53539.349782080004
2023-10-03,01:24:28.000,276,11002923,13365,0,1696296267,13101.038687019995,69.93646260000241,53539.38471768
2023-10-03,01:24:29.000,276,11002901,13485,0,1696296268,13101.03195071,69.95760999000049,53539.349782080004
2023-10-03,01:24:30.000,276,11002919,13605,0,1696296269,13100.998269159994,69.9223643400037,53539.3567692
2023-10-03,01:24:31.000,276,11002947,13605,0,1696296270,13100.92416974999,69.95056086000113,53539.30785936
2023-10-03,01:24:32.000,276,11002904,13525,0,1696296271,13100.94437867999,69.93646260000241,53539.34279496001
2023-10-03,01:24:33.000,276,11002876,13485,0,1696296272,13100.957851299994,69.92941347000306,53539.349782080004
2023-10-03,01:24:34.000,276,11002906,13405,0,1696296273,13100.978060229994,69.95056086000113,53539.34279496001
2023-10-03,01:24:35.000,276,11002899,13485,0,1696296274,13100.910697129999,69.96465911999985,53539.27991088
2023-10-03,01:24:36.000,276,11002882,13525,0,1696296275,13100.850070339999,69.94351173000177,53539.26593664
2023-10-03,01:24:37.000,276,11002924,13245,0,1696296276,13100.843334029989,69.92941347000306,53539.19606544001
2023-10-03,01:24:38.000,276,11002899,13285,0,1696296277,13100.809652479998,69.92941347000306,53539.286898
2023-10-03,01:24:39.000,276,11002905,13685,0,1696296278,13100.877015579994,69.96465911999985,53539.31484648001
2023-10-03,01:24:40.000,276,11002924,13365,0,1696296279,13100.856806649994,69.93646260000241,53539.31484648001
2023-10-03,01:24:41.000,276,11002922,13405,0,1696296280,13100.890488199999,69.91531521000434,53539.26593664
2023-10-03,01:24:42.000,276,11002955,13685,0,1696296281,13100.829861409999,69.92941347000306,53539.25894952
2023-10-03,01:24:43.000,276,11002924,13605,0,1696296282,13100.843334029989,69.8730204300009,53539.23798816
2023-10-03,01:24:44.000,276,11002899,13285,0,1696296283,13100.809652479998,69.88006956000027,53539.19606544001
2023-10-03,01:24:45.000,276,11002900,13485,0,1696296284,13100.796179859994,69.90121694999834,53539.18907832
2023-10-03,01:24:46.000,276,11002892,13245,0,1696296285,13100.789443549998,69.86597130000155,53539.22401392001
2023-10-03,01:24:47.000,276,11002915,13485,0,1696296286,13100.836597719994,69.85892217000219,53539.251962400005
2023-10-03,01:24:48.000,276,11002899,13645,0,1696296287,13100.863542959989,69.88006956000027,53539.32882072
2023-10-03,01:24:49.000,276,11002930,13525,0,1696296288,13100.850070339999,69.88711868999962,53539.24497528001
2023-10-03,01:24:50.000,276,11002880,13285,0,1696296289,13100.775970929993,69.88006956000027,53539.203052560006
2023-10-03,01:24:51.000,276,11002942,13485,0,1696296290,13100.775970929993,69.89416781999898,53539.17510408001
2023-10-03,01:24:52.000,276,11002906,13765,0,1696296291,13100.789443549998,69.88006956000027,53539.17510408001
2023-10-03,01:24:53.000,276,11002975,13605,0,1696296292,13100.769234619998,69.90121694999834,53539.2170268
2023-10-03,01:24:54.000,276,11002898,13365,0,1696296293,13100.769234619998,69.88711868999962,53539.18907832
2023-10-03,01:24:55.000,276,11002927,13765,0,1696296294,13100.735553069993,69.89416781999898,53539.16811696
2023-10-03,01:24:56.000,276,11002847,13365,0,1696296295,13100.701871519988,69.88006956000027,53539.18907832
2023-10-03,01:24:57.000,276,11002911,13765,0,1696296296,13100.742289379989,69.88711868999962,53539.19606544001
2023-10-03,01:24:58.000,276,11002938,13245,0,1696296297,13100.722080449988,69.86597130000155,53539.19606544001
2023-10-03,01:24:59.000,276,11002907,13325,0,1696296298,13100.722080449988,69.8730204300009,53539.133181360005
2023-10-03,01:25:00.000,276,11002945,13245,0,1696296299,13100.668189969998,69.88006956000027,53539.133181360005
2023-10-03,01:25:01.000,276,11002925,13405,0,1696296300,13100.681662589988,69.8730204300009,53539.084271520005
2023-10-03,01:25:02.000,276,11002905,13485,0,1696296301,13100.722080449988,69.85187304000283,53539.16811696
2023-10-03,01:25:03.000,276,11002967,13605,0,1696296302,13100.728816759998,69.86597130000155,53539.182091200004
2023-10-03,01:25:04.000,276,11002940,13605,0,1696296303,13100.769234619998,69.83777478000411,53539.16112984
2023-10-03,01:25:05.000,276,11002911,13405,0,1696296304,13100.769234619998,69.85187304000283,53539.16112984
2023-10-03,01:25:06.000,276,11002938,13445,0,1696296305,13100.701871519988,69.86597130000155,53539.10523288001
2023-10-03,01:25:07.000,276,11002952,13645,0,1696296306,13100.735553069993,69.88711868999962,53539.12619424001
2023-10-03,01:25:08.000,276,11002919,13365,0,1696296307,13100.722080449988,69.85892217000219,53539.09824576
2023-10-03,01:25:09.000,276,11002926,13365,0,1696296308,13100.681662589988,69.86597130000155,53539.11920712
2023-10-03,01:25:10.000,276,11002910,13245,0,1696296309,13100.715344139993,69.85892217000219,53539.133181360005
2023-10-03,01:25:11.000,276,11002937,13445,0,1696296310,13100.728816759998,69.86597130000155,53539.11920712
2023-10-03,01:25:12.000,276,11002910,13405,0,1696296311,13100.769234619998,69.85187304000283,53539.203052560006
2023-10-03,01:25:13.000,276,11002945,13525,0,1696296312,13100.769234619998,69.83777478000411,53539.18907832
2023-10-03,01:25:14.000,276,11002940,13485,0,1696296313,13100.789443549998,69.84482391000347,53539.11920712
2023-10-03,01:25:15.000,276,11002897,13565,0,1696296314,13100.742289379989,69.85892217000219,53539.14715560001
2023-10-03,01:25:16.000,276,11002933,13285,0,1696296315,13100.701871519988,69.8095782599994,53539.084271520005
2023-10-03,01:25:17.000,276,11002922,13525,0,1696296316,13100.688398899998,69.81662738999876,53539.11222
2023-10-03,01:25:18.000,276,11002963,13365,0,1696296317,13100.728816759998,69.80252913000004,53539.14016848
2023-10-03,01:25:19.000,276,11002934,13445,0,1696296318,13100.742289379989,69.80252913000004,53539.182091200004
2023-10-03,01:25:20.000,276,11002923,13405,0,1696296319,13100.762498309989,69.82367651999812,53539.16811696
2023-10-03,01:25:21.000,276,11002913,13285,0,1696296320,13100.722080449988,69.78843087000132,53539.11222
2023-10-03,01:25:22.000,276,11002955,13645,0,1696296321,13100.762498309989,69.80252913000004,53539.14016848
2023-10-03,01:25:23.000,276,11002896,13765,0,1696296322,13100.755761999993,69.81662738999876,53539.10523288001
2023-10-03,01:25:24.000,276,11002933,13525,0,1696296323,13100.775970929993,69.82367651999812,53539.05632304001
2023-10-03,01:25:25.000,276,11002961,13725,0,1696296324,13100.749025689998,69.85187304000283,53539.09824576
2023-10-03,01:25:26.000,276,11002920,13765,0,1696296325,13100.735553069993,69.82367651999812,53539.05632304001
2023-10-03,01:25:27.000,276,11002938,13205,0,1696296326,13100.789443549998,69.82367651999812,53539.14016848
2023-10-03,01:25:28.000,276,11002960,13605,0,1696296327,13100.809652479998,69.81662738999876,53539.154142720006
2023-10-03,01:25:29.000,276,11002930,13445,0,1696296328,13100.816388789994,69.82367651999812,53539.11920712
2023-10-03,01:25:30.000,276,11002931,13325,0,1696296329,13100.816388789994,69.83072565000475,53539.084271520005
2023-10-03,01:25:31.000,276,11002928,13285,0,1696296330,13100.769234619998,69.86597130000155,53539.0423488
2023-10-03,01:25:32.000,276,11002924,13325,0,1696296331,13100.809652479998,69.83777478000411,53539.06331016
2023-10-03,01:25:33.000,276,11002901,13565,0,1696296332,13100.850070339999,69.83777478000411,53539.12619424001
2023-10-03,01:25:34.000,276,11002927,13845,0,1696296333,13100.823125099989,69.82367651999812,53539.11920712
2023-10-03,01:25:35.000,276,11002903,13485,0,1696296334,13100.843334029989,69.89416781999898,53539.11222
2023-10-03,01:25:36.000,276,11002910,13645,0,1696296335,13100.843334029989,69.88006956000027,53539.07728440001
2023-10-03,01:25:37.000,276,11002886,13485,0,1696296336,13100.850070339999,69.85892217000219,53539.16811696
2023-10-03,01:25:38.000,276,11002909,13445,0,1696296337,13100.843334029989,69.83777478000411,53539.10523288001
2023-10-03,01:25:39.000,276,11002889,13245,0,1696296338,13100.836597719994,69.85187304000283,53539.09125864
2023-10-03,01:25:40.000,276,11002926,13605,0,1696296339,13100.789443549998,69.85892217000219,53539.00741320001
2023-10-03,01:25:41.000,276,11002895,13525,0,1696296340,13100.762498309989,69.84482391000347,53539.00741320001
2023-10-03,01:25:42.000,276,11002945,13765,0,1696296341,13100.802916169989,69.8730204300009,53539.07728440001
2023-10-03,01:25:43.000,276,11002924,13445,0,1696296342,13100.877015579994,69.85892217000219,53539.11920712
2023-10-03,01:25:44.000,276,11002943,13805,0,1696296343,13100.910697129999,69.8730204300009,53539.133181360005
2023-10-03,01:25:45.000,276,11002935,13405,0,1696296344,13100.890488199999,69.84482391000347,53539.09125864
2023-10-03,01:25:46.000,276,11002955,13565,0,1696296345,13100.863542959989,69.83072565000475,53539.04933592
2023-10-03,01:25:47.000,276,11002936,13325,0,1696296346,13100.843334029989,69.88711868999962,53539.06331016
2023-10-03,01:25:48.000,276,11002902,13805,0,1696296347,13100.897224509994,69.85187304000283,53539.06331016
2023-10-03,01:25:49.000,276,11002883,13605,0,1696296348,13100.856806649994,69.84482391000347,53539.09824576
2023-10-03,01:25:50.000,276,11002881,13565,0,1696296349,13100.877015579994,69.85187304000283,53539.00741320001
2023-10-03,01:25:51.000,276,11002891,13565,0,1696296350,13100.863542959989,69.89416781999898,53539.07029728
2023-10-03,01:25:52.000,276,11002899,13485,0,1696296351,13100.897224509994,69.86597130000155,53539.12619424001
2023-10-03,01:25:53.000,276,11002915,13525,0,1696296352,13100.917433439994,69.88711868999962,53539.11222
2023-10-03,01:25:54.000,276,11002892,13965,0,1696296353,13100.92416974999,69.88711868999962,53539.14715560001
2023-10-03,01:25:55.000,276,11002939,13285,0,1696296354,13100.877015579994,69.88006956000027,53539.12619424001
2023-10-03,01:25:56.000,276,11002919,13605,0,1696296355,13100.90396081999,69.90121694999834,53539.09824576
2023-10-03,01:25:57.000,276,11002907,13565,0,1696296356,13100.957851299994,69.89416781999898,53539.21003968
2023-10-03,01:25:58.000,276,11002928,13645,0,1696296357,13100.97132392,69.91531521000434,53539.22401392001
2023-10-03,01:25:59.000,276,11002934,13325,0,1696296358,13100.937642369994,69.91531521000434,53539.12619424001
2023-10-03,01:26:00.000,276,11002908,13525,0,1696296359,13100.94437867999,69.88711868999962,53539.133181360005
2023-10-03,01:26:01.000,276,11002926,13205,0,1696296360,13101.00500546999,69.88711868999962,53539.2170268
2023-10-03,01:26:02.000,276,11002942,13525,0,1696296361,13100.96458760999,69.91531521000434,53539.14715560001
2023-10-03,01:26:03.000,276,11002940,13565,0,1696296362,13100.978060229994,69.95056086000113,53539.154142720006
2023-10-03,01:26:04.000,276,11002930,13405,0,1696296363,13101.01174178,69.91531521000434,53539.14016848
2023-10-03,01:26:05.000,276,11002909,13285,0,1696296364,13100.98479653999,69.90121694999834,53539.09824576
2023-10-03,01:26:06.000,276,11002955,13365,0,1696296365,13100.96458760999,69.92941347000306,53539.09125864
2023-10-03,01:26:07.000,276,11002910,13485,0,1696296366,13101.04542332999,69.9223643400037,53539.23100104
2023-10-03,01:26:08.000,276,11002903,13525,0,1696296367,13101.099313809995,69.90121694999834,53539.19606544001
2023-10-03,01:26:09.000,276,11002895,13565,0,1696296368,13101.0925775,69.91531521000434,53539.19606544001
2023-10-03,01:26:10.000,276,11002937,13645,0,1696296369,13101.07236857,69.93646260000241,53539.14016848
2023-10-03,01:26:11.000,276,11002934,13845,0,1696296370,13101.08584118999,69.89416781999898,53539.18907832
2023-10-03,01:26:12.000,276,11002918,13205,0,1696296371,13101.119522739995,69.9223643400037,53539.19606544001
2023-10-03,01:26:13.000,276,11002905,13645,0,1696296372,13101.119522739995,69.93646260000241,53539.2170268
2023-10-03,01:26:14.000,276,11002902,13405,0,1696296373,13101.159940599995,69.92941347000306,53539.19606544001
2023-10-03,01:26:15.000,276,11002895,13405,0,1696296374,13101.10605011999,69.91531521000434,53539.2170268
2023-10-03,01:26:16.000,276,11002974,13405,0,1696296375,13101.15320429,69.9082660799977,53539.17510408001
2023-10-03,01:26:17.000,276,11002876,13405,0,1696296376,13101.20709476999,69.9082660799977,53539.24497528001
2023-10-03,01:26:18.000,276,11002913,13245,0,1696296377,13101.17341322,69.94351173000177,53539.25894952
2023-10-03,01:26:19.000,276,11002884,13405,0,1696296378,13101.19362215,69.9082660799977,53539.23798816
2023-10-03,01:26:20.000,276,11002935,13565,0,1696296379,13101.15320429,69.95056086000113,53539.182091200004
2023-10-03,01:26:21.000,276,11002958,13605,0,1696296380,13101.17341322,69.95760999000049,53539.182091200004
2023-10-03,01:26:22.000,276,11002933,13485,0,1696296381,13101.200358459995,69.95056086000113,53539.286898
2023-10-03,01:26:23.000,276,11002961,13405,0,1696296382,13101.220567389995,69.96465911999985,53539.22401392001
2023-10-03,01:26:24.000,276,11002956,13525,0,1696296383,13101.240776319995,69.98580650999793,53539.286898
2023-10-03,01:26:25.000,276,11002908,13325,0,1696296384,13101.23404001,69.97875737999857,53539.27292376001
2023-10-03,01:26:26.000,276,11002922,13525,0,1696296385,13101.16667690999,70.021052160002,53539.23100104
2023-10-03,01:26:27.000,276,11002925,13245,0,1696296386,13101.19362215,70.01400303000264,53539.203052560006
2023-10-03,01:26:28.000,276,11002906,13445,0,1696296387,13101.20709476999,70.04924867999944,53539.25894952
2023-10-03,01:26:29.000,276,11002943,13725,0,1696296388,13101.20709476999,70.01400303000264,53539.286898
2023-10-03,01:26:30.000,276,11002918,13925,0,1696296389,13101.18688583999,70.01400303000264,53539.27292376001
2023-10-03,01:26:31.000,276,11002923,13565,0,1696296390,13101.180149529995,70.021052160002,53539.23100104
2023-10-03,01:26:32.000,276,11002900,14005,0,1696296391,13101.18688583999,70.00695390000328,53539.23798816
2023-10-03,01:26:33.000,276,11002893,13565,0,1696296392,13101.240776319995,70.04219955000008,53539.300872240005
2023-10-03,01:26:34.000,276,11002891,13405,0,1696296393,13101.20709476999,70.04219955000008,53539.27991088
2023-10-03,01:26:35.000,276,11002880,13165,0,1696296394,13101.24751262999,70.03515042000072,53539.286898
2023-10-03,01:26:36.000,276,11002880,13925,0,1696296395,13101.16667690999,70.0562978099988,53539.21003968
2023-10-03,01:26:37.000,276,11002899,13725,0,1696296396,13101.17341322,70.04924867999944,53539.19606544001
2023-10-03,01:26:38.000,276,11002947,13525,0,1696296397,13101.18688583999,70.04219955000008,53539.286898
2023-10-03,01:26:39.000,276,11002947,13285,0,1696296398,13101.22730369999,70.03515042000072,53539.27292376001
2023-10-03,01:26:40.000,276,11002928,13405,0,1696296399,13101.19362215,70.0562978099988,53539.26593664
2023-10-03,01:26:41.000,276,11002899,13405,0,1696296400,13101.22730369999,70.01400303000264,53539.27292376001
2023-10-03,01:26:42.000,276,11002905,13685,0,1696296401,13101.25424894,70.06334693999815,53539.31484648001
2023-10-03,01:26:43.000,276,11002894,13525,0,1696296402,13101.20709476999,70.09859259000223,53539.286898
2023-10-03,01:26:44.000,276,11002937,13765,0,1696296403,13101.220567389995,70.0562978099988,53539.286898
2023-10-03,01:26:45.000,276,11002938,13685,0,1696296404,13101.20709476999,70.06334693999815,53539.203052560006
2023-10-03,01:26:46.000,276,11002896,13285,0,1696296405,13101.200358459995,70.07039607000479,53539.25894952
2023-10-03,01:26:47.000,276,11002901,13325,0,1696296406,13101.27445787,70.07039607000479,53539.26593664
2023-10-03,01:26:48.000,276,11002917,13525,0,1696296407,13101.27445787,70.06334693999815,53539.33580784
2023-10-03,01:26:49.000,276,11002910,13445,0,1696296408,13101.281194179996,70.04924867999944,53539.27292376001
2023-10-03,01:26:50.000,276,11002949,13645,0,1696296409,13101.20709476999,70.08449433000351,53539.25894952
2023-10-03,01:26:51.000,276,11002916,13285,0,1696296410,13101.220567389995,70.1197399800003,53539.29388512001
2023-10-03,01:26:52.000,276,11002919,13205,0,1696296411,13101.21383108,70.09859259000223,53539.286898
2023-10-03,01:26:53.000,276,11002920,13365,0,1696296412,13101.240776319995,70.07744520000415,53539.251962400005
2023-10-03,01:26:54.000,276,11002920,13765,0,1696296413,13101.200358459995,70.09859259000223,53539.286898
2023-10-03,01:26:55.000,276,11002955,13445,0,1696296414,13101.220567389995,70.09859259000223,53539.2170268
2023-10-03,01:26:56.000,276,11002907,13285,0,1696296415,13101.220567389995,70.06334693999815,53539.29388512001
2023-10-03,01:26:57.000,276,11002902,13485,0,1696296416,13101.30813941999,70.09154346000287,53539.30785936
2023-10-03,01:26:58.000,276,11002920,13645,0,1696296417,13101.2946668,70.09154346000287,53539.321833600006
2023-10-03,01:26:59.000,276,11002897,13245,0,1696296418,13101.25424894,70.07744520000415,53539.25894952
2023-10-03,01:27:00.000,276,11002900,13405,0,1696296419,13101.240776319995,70.07039607000479,53539.22401392001
2023-10-03,01:27:01.000,276,11002940,13605,0,1696296420,13101.24751262999,70.11269085000094,53539.19606544001
2023-10-03,01:27:02.000,276,11002932,13285,0,1696296421,13101.26772155999,70.08449433000351,53539.30785936
2023-10-03,01:27:03.000,276,11002969,13565,0,1696296422,13101.301403109996,70.09154346000287,53539.349782080004
2023-10-03,01:27:04.000,276,11002932,13565,0,1696296423,13101.25424894,70.09154346000287,53539.26593664
2023-10-03,01:27:05.000,276,11002901,13685,0,1696296424,13101.301403109996,70.09154346000287,53539.29388512001
2023-10-03,01:27:06.000,276,11002941,13605,0,1696296425,13101.22730369999,70.13383823999902,53539.25894952
2023-10-03,01:27:07.000,276,11002905,13405,0,1696296426,13101.21383108,70.10564172000159,53539.22401392001
2023-10-03,01:27:08.000,276,11002919,13285,0,1696296427,13101.23404001,70.08449433000351,53539.31484648001
2023-10-03,01:27:09.000,276,11002904,13565,0,1696296428,13101.25424894,70.09154346000287,53539.25894952
2023-10-03,01:27:10.000,276,11002922,13285,0,1696296429,13101.20709476999,70.08449433000351,53539.23100104
2023-10-03,01:27:11.000,276,11002946,13565,0,1696296430,13101.200358459995,70.1197399800003,53539.23100104
2023-10-03,01:27:12.000,276,11002899,13645,0,1696296431,13101.18688583999,70.1197399800003,53539.16811696
2023-10-03,01:27:13.000,276,11002924,13485,0,1696296432,13101.240776319995,70.1197399800003,53539.30785936
2023-10-03,01:27:14.000,276,11002894,13845,0,1696296433,13101.23404001,70.10564172000159,53539.300872240005
2023-10-03,01:27:15.000,276,11002945,13085,0,1696296434,13101.22730369999,70.12678910999966,53539.251962400005
2023-10-03,01:27:16.000,276,11002921,13245,0,1696296435,13101.17341322,70.13383823999902,53539.2170268
2023-10-03,01:27:17.000,276,11002909,13605,0,1696296436,13101.159940599995,70.12678910999966,53539.23100104
2023-10-03,01:27:18.000,276,11002903,13605,0,1696296437,13101.11278643,70.10564172000159,53539.19606544001
2023-10-03,01:27:19.000,276,11002933,13485,0,1696296438,13101.21383108,70.1197399800003,53539.286898
2023-10-03,01:27:20.000,276,11002910,13765,0,1696296439,13101.21383108,70.12678910999966,53539.31484648001
2023-10-03,01:27:21.000,276,11002930,13365,0,1696296440,13101.18688583999,70.14088736999838,53539.29388512001
2023-10-03,01:27:22.000,276,11002931,13565,0,1696296441,13101.10605011999,70.1197399800003,53539.26593664
2023-10-03,01:27:23.000,276,11002922,13325,0,1696296442,13101.119522739995,70.13383823999902,53539.251962400005
2023-10-03,01:27:24.000,276,11002926,13565,0,1696296443,13101.139731669995,70.09859259000223,53539.251962400005
2023-10-03,01:27:25.000,276,11002881,13725,0,1696296444,13101.08584118999,70.12678910999966,53539.251962400005
2023-10-03,01:27:26.000,276,11002926,13725,0,1696296445,13101.04542332999,70.08449433000351,53539.286898
2023-10-03,01:27:27.000,276,11002970,13845,0,1696296446,13101.079104879995,70.11269085000094,53539.286898
2023-10-03,01:27:28.000,276,11002920,13685,0,1696296447,13101.04542332999,70.06334693999815,53539.300872240005
2023-10-03,01:27:29.000,276,11002941,13605,0,1696296448,13101.06563225999,70.14088736999838,53539.23798816
2023-10-03,01:27:30.000,276,11002906,13445,0,1696296449,13100.978060229994,70.12678910999966,53539.16811696
2023-10-03,01:27:31.000,276,11002955,13325,0,1696296450,13100.98479653999,70.09154346000287,53539.22401392001
2023-10-03,01:27:32.000,276,11002931,13365,0,1696296451,13100.957851299994,70.09154346000287,53539.251962400005
2023-10-03,01:27:33.000,276,11002949,13445,0,1696296452,13100.951114989999,70.11269085000094,53539.2170268
2023-10-03,01:27:34.000,276,11002896,13725,0,1696296453,13100.937642369994,70.08449433000351,53539.16811696
2023-10-03,01:27:35.000,276,11002884,13445,0,1696296454,13100.96458760999,70.09154346000287,53539.19606544001
2023-10-03,01:27:36.000,276,11002997,13365,0,1696296455,13100.957851299994,70.09154346000287,53539.22401392001
2023-10-03,01:27:37.000,276,11002943,13485,0,1696296456,13100.99153285,70.08449433000351,53539.2170268
2023-10-03,01:27:38.000,276,11002923,13885,0,1696296457,13100.957851299994,70.04924867999944,53539.203052560006
2023-10-03,01:27:39.000,276,11002936,13565,0,1696296458,13100.94437867999,70.0562978099988,53539.19606544001
2023-10-03,01:27:40.000,276,11002916,13405,0,1696296459,13100.890488199999,70.08449433000351,53539.16112984
2023-10-03,01:27:41.000,276,11002902,13565,0,1696296460,13100.910697129999,70.07744520000415,53539.12619424001
2023-10-03,01:27:42.000,276,11002893,13525,0,1696296461,13100.96458760999,70.04924867999944,53539.19606544001
2023-10-03,01:27:43.000,276,11002915,13605,0,1696296462,13100.94437867999,70.021052160002,53539.203052560006
2023-10-03,01:27:44.000,276,11002937,13525,0,1696296463,13100.957851299994,70.00695390000328,53539.11222
2023-10-03,01:27:45.000,276,11002899,13565,0,1696296464,13100.930906059999,70.01400303000264,53539.154142720006
2023-10-03,01:27:46.000,276,11002946,13485,0,1696296465,13100.92416974999,69.98580650999793,53539.154142720006
2023-10-03,01:27:47.000,276,11002957,13445,0,1696296466,13100.937642369994,69.98580650999793,53539.14715560001
2023-10-03,01:27:48.000,276,11002901,13365,0,1696296467,13100.978060229994,69.95056086000113,53539.14715560001
2023-10-03,01:27:49.000,276,11002948,13405,0,1696296468,13100.917433439994,69.94351173000177,53539.154142720006
2023-10-03,01:27:50.000,276,11002917,13445,0,1696296469,13100.917433439994,69.94351173000177,53539.12619424001
2023-10-03,01:27:51.000,276,11002911,13445,0,1696296470,13100.94437867999,69.95056086000113,53539.17510408001
2023-10-03,01:27:52.000,276,11002948,13525,0,1696296471,13100.998269159994,69.89416781999898,53539.17510408001
2023-10-03,01:27:53.000,276,11002946,13565,0,1696296472,13100.97132392,69.91531521000434,53539.154142720006
2023-10-03,01:27:54.000,276,11002897,13365,0,1696296473,13100.98479653999,69.9223643400037,53539.133181360005
2023-10-03,01:27:55.000,276,11002934,13485,0,1696296474,13100.951114989999,69.91531521000434,53539.12619424001
2023-10-03,01:27:56.000,276,11002916,13445,0,1696296475,13100.917433439994,69.92941347000306,53539.05632304001
2023-10-03,01:27:57.000,276,11002892,13765,0,1696296476,13100.90396081999,69.86597130000155,53539.02138744
2023-10-03,01:27:58.000,276,11002904,13845,0,1696296477,13100.97132392,69.89416781999898,53539.11222
2023-10-03,01:27:59.000,276,11002934,13485,0,1696296478,13101.01174178,69.89416781999898,53539.14016848
2023-10-03,01:28:00.000,276,11002950,13245,0,1696296479,13100.97132392,69.9082660799977,53539.09824576
2023-10-03,01:28:01.000,276,11002943,13405,0,1696296480,13100.930906059999,69.90121694999834,53539.07728440001
2023-10-03,01:28:02.000,276,11002896,13605,0,1696296481,13100.978060229994,69.90121694999834,53539.12619424001
2023-10-03,01:28:03.000,276,11002925,13685,0,1696296482,13100.97132392,69.92941347000306,53539.11222
2023-10-03,01:28:04.000,276,11002937,13565,0,1696296483,13101.00500546999,69.90121694999834,53539.18907832
2023-10-03,01:28:05.000,276,11002920,13565,0,1696296484,13100.930906059999,69.9223643400037,53539.11222
2023-10-03,01:28:06.000,276,11002891,13605,0,1696296485,13100.97132392,69.9082660799977,53539.10523288001
2023-10-03,01:28:07.000,276,11002912,13565,0,1696296486,13101.018478089994,69.9223643400037,53539.2170268
2023-10-03,01:28:08.000,276,11002900,13405,0,1696296487,13101.04542332999,69.9082660799977,53539.17510408001
2023-10-03,01:28:09.000,276,11002911,13605,0,1696296488,13101.038687019995,69.91531521000434,53539.182091200004
2023-10-03,01:28:10.000,276,11002951,13325,0,1696296489,13101.01174178,69.91531521000434,53539.182091200004
2023-10-03,01:28:11.000,276,11002931,13605,0,1696296490,13101.00500546999,69.93646260000241,53539.154142720006
2023-10-03,01:28:12.000,276,11002895,13085,0,1696296491,13101.05215964,69.89416781999898,53539.14715560001
2023-10-03,01:28:13.000,276,11002930,13605,0,1696296492,13101.038687019995,69.95056086000113,53539.14016848
2023-10-03,01:28:14.000,276,11002886,13325,0,1696296493,13101.038687019995,69.93646260000241,53539.17510408001
2023-10-03,01:28:15.000,276,11002935,13365,0,1696296494,13101.02521439999,69.93646260000241,53539.16811696
2023-10-03,01:28:16.000,276,11002916,13565,0,1696296495,13101.05215964,69.94351173000177,53539.182091200004
2023-10-03,01:28:17.000,276,11002948,13605,0,1696296496,13101.08584118999,69.9223643400037,53539.18907832
2023-10-03,01:28:18.000,276,11002936,13565,0,1696296497,13101.08584118999,69.89416781999898,53539.24497528001
2023-10-03,01:28:19.000,276,11002933,13445,0,1696296498,13101.04542332999,69.94351173000177,53539.14016848
2023-10-03,01:28:20.000,276,11002924,13205,0,1696296499,13100.978060229994,69.9223643400037,53539.07728440001
2023-10-03,01:28:21.000,276,11002885,13605,0,1696296500,13101.01174178,69.96465911999985,53539.11920712
2023-10-03,01:28:22.000,276,11002890,13485,0,1696296501,13101.038687019995,69.9082660799977,53539.22401392001
2023-10-03,01:28:23.000,276,11002887,13565,0,1696296502,13101.079104879995,69.9082660799977,53539.203052560006
2023-10-03,01:28:24.000,276,11002921,13685,0,1696296503,13101.079104879995,69.9082660799977,53539.16811696
2023-10-03,01:28:25.000,276,11002919,13405,0,1696296504,13101.06563225999,69.9223643400037,53539.23100104
2023-10-03,01:28:26.000,276,11002939,13565,0,1696296505,13101.03195071,69.90121694999834,53539.19606544001
2023-10-03,01:28:27.000,276,11002968,13925,0,1696296506,13100.98479653999,69.9082660799977,53539.16811696
2023-10-03,01:28:28.000,276,11002920,13445,0,1696296507,13101.01174178,69.90121694999834,53539.203052560006
2023-10-03,01:28:29.000,276,11002912,13285,0,1696296508,13101.018478089994,69.9082660799977,53539.17510408001
2023-10-03,01:28:30.000,276,11002924,13325,0,1696296509,13100.978060229994,69.9082660799977,53539.14715560001
2023-10-03,01:28:31.000,276,11002896,13765,0,1696296510,13101.03195071,69.88711868999962,53539.2170268
2023-10-03,01:28:32.000,276,11002945,13685,0,1696296511,13101.03195071,69.88711868999962,53539.16811696
2023-10-03,01:28:33.000,276,11002861,13005,0,1696296512,13101.05215964,69.90121694999834,53539.14016848
2023-10-03,01:28:34.000,276,11002927,13285,0,1696296513,13101.01174178,69.92941347000306,53539.154142720006
2023-10-03,01:28:35.000,276,11002913,13645,0,1696296514,13100.998269159994,69.88006956000027,53539.16811696
2023-10-03,01:28:36.000,276,11002939,13245,0,1696296515,13100.90396081999,69.9223643400037,53539.09125864
2023-10-03,01:28:37.000,276,11002909,13565,0,1696296516,13100.917433439994,69.92941347000306,53539.07029728
2023-10-03,01:28:38.000,276,11002954,13325,0,1696296517,13100.883751889989,69.91531521000434,53539.11920712
2023-10-03,01:28:39.000,276,11002905,13605,0,1696296518,13100.917433439994,69.93646260000241,53539.06331016
2023-10-03,01:28:40.000,276,11002893,13405,0,1696296519,13100.98479653999,69.93646260000241,53539.18907832
2023-10-03,01:28:41.000,276,11002915,13565,0,1696296520,13101.01174178,69.92941347000306,53539.19606544001
2023-10-03,01:28:42.000,276,11002920,13165,0,1696296521,13100.978060229994,69.91531521000434,53539.11920712
2023-10-03,01:28:43.000,276,11002911,13565,0,1696296522,13100.99153285,69.93646260000241,53539.10523288001
2023-10-03,01:28:44.000,276,11002976,13565,0,1696296523,13100.978060229994,69.93646260000241,53539.14016848
2023-10-03,01:28:45.000,276,11002937,13525,0,1696296524,13100.97132392,69.92941347000306,53539.14016848
2023-10-03,01:28:46.000,276,11002875,13285,0,1696296525,13100.930906059999,69.95056086000113,53539.09125864
2023-10-03,01:28:47.000,276,11002900,13365,0,1696296526,13101.038687019995,69.9223643400037,53539.18907832
2023-10-03,01:28:48.000,276,11002903,13485,0,1696296527,13101.018478089994,69.93646260000241,53539.19606544001
2023-10-03,01:28:49.000,276,11002895,13645,0,1696296528,13101.05215964,69.94351173000177,53539.19606544001
2023-10-03,01:28:50.000,276,11002915,13765,0,1696296529,13101.00500546999,69.95056086000113,53539.09824576
2023-10-03,01:28:51.000,276,11002926,13765,0,1696296530,13101.03195071,69.91531521000434,53539.22401392001
2023-10-03,01:28:52.000,276,11002958,13365,0,1696296531,13101.01174178,69.9223643400037,53539.251962400005
2023-10-03,01:28:53.000,276,11002940,13605,0,1696296532,13101.058895949995,69.92941347000306,53539.14715560001
2023-10-03,01:28:54.000,276,11002890,13565,0,1696296533,13100.978060229994,69.93646260000241,53539.14715560001
2023-10-03,01:28:55.000,276,11002874,13605,0,1696296534,13101.03195071,69.91531521000434,53539.133181360005
2023-10-03,01:28:56.000,276,11002943,13565,0,1696296535,13101.018478089994,69.92941347000306,53539.182091200004
2023-10-03,01:28:57.000,276,11002923,13525,0,1696296536,13101.0925775,69.91531521000434,53539.23100104
2023-10-03,01:28:58.000,276,11002839,13245,0,1696296537,13101.05215964,69.93646260000241,53539.2170268
2023-10-03,01:28:59.000,276,11002924,13285,0,1696296538,13101.05215964,69.88711868999962,53539.2170268
2023-10-03,01:29:00.000,276,11002955,13605,0,1696296539,13101.038687019995,69.90121694999834,53539.182091200004
2023-10-03,01:29:01.000,276,11002895,13565,0,1696296540,13101.0925775,69.88006956000027,53539.133181360005
2023-10-03,01:29:02.000,276,11002935,13365,0,1696296541,13101.079104879995,69.9082660799977,53539.182091200004
2023-10-03,01:29:03.000,276,11002917,13645,0,1696296542,13101.14646797999,69.86597130000155,53539.22401392001
2023-10-03,01:29:04.000,276,11002921,13685,0,1696296543,13101.159940599995,69.88006956000027,53539.24497528001
2023-10-03,01:29:05.000,276,11002903,13525,0,1696296544,13101.16667690999,69.89416781999898,53539.25894952
2023-10-03,01:29:06.000,276,11002895,13525,0,1696296545,13101.119522739995,69.90121694999834,53539.21003968
2023-10-03,01:29:07.000,276,11002963,13565,0,1696296546,13101.139731669995,69.8730204300009,53539.27292376001
2023-10-03,01:29:08.000,276,11002962,13165,0,1696296547,13101.139731669995,69.90121694999834,53539.19606544001
2023-10-03,01:29:09.000,276,11002863,13605,0,1696296548,13101.159940599995,69.89416781999898,53539.21003968
2023-10-03,01:29:10.000,276,11002883,13325,0,1696296549,13101.13299536,69.86597130000155,53539.203052560006
2023-10-03,01:29:11.000,276,11002931,13285,0,1696296550,13101.139731669995,69.88711868999962,53539.23100104
2023-10-03,01:29:12.000,276,11002927,13445,0,1696296551,13101.180149529995,69.8730204300009,53539.2170268
2023-10-03,01:29:13.000,276,11002946,13605,0,1696296552,13101.260985249995,69.8730204300009,53539.27991088
2023-10-03,01:29:14.000,276,11002938,13685,0,1696296553,13101.220567389995,69.89416781999898,53539.251962400005
2023-10-03,01:29:15.000,276,11002910,13485,0,1696296554,13101.19362215,69.89416781999898,53539.2170268
2023-10-03,01:29:16.000,276,11002926,13565,0,1696296555,13101.139731669995,69.91531521000434,53539.154142720006
2023-10-03,01:29:17.000,276,11002937,13365,0,1696296556,13101.22730369999,69.8730204300009,53539.2170268
2023-10-03,01:29:18.000,276,11002959,13605,0,1696296557,13101.20709476999,69.89416781999898,53539.27292376001
2023-10-03,01:29:19.000,276,11002926,13165,0,1696296558,13101.260985249995,69.91531521000434,53539.29388512001
2023-10-03,01:29:20.000,276,11002914,13285,0,1696296559,13101.240776319995,69.9223643400037,53539.33580784
2023-10-03,01:29:21.000,276,11002916,13285,0,1696296560,13101.23404001,69.89416781999898,53539.26593664
2023-10-03,01:29:22.000,276,11002959,13525,0,1696296561,13101.20709476999,69.92941347000306,53539.19606544001
2023-10-03,01:29:23.000,276,11002936,13485,0,1696296562,13101.321612039996,69.9223643400037,53539.27292376001
2023-10-03,01:29:24.000,276,11002938,13565,0,1696296563,13101.2946668,69.92941347000306,53539.31484648001
2023-10-03,01:29:25.000,276,11002884,13805,0,1696296564,13101.24751262999,69.92941347000306,53539.19606544001
2023-10-03,01:29:26.000,276,11002913,13645,0,1696296565,13101.20709476999,69.9223643400037,53539.18907832
2023-10-03,01:29:27.000,276,11002895,13405,0,1696296566,13101.26772155999,69.95760999000049,53539.25894952
2023-10-03,01:29:28.000,276,11002915,13405,0,1696296567,13101.27445787,69.88711868999962,53539.27991088
2023-10-03,01:29:29.000,276,11002939,13525,0,1696296568,13101.27445787,69.9223643400037,53539.27292376001
2023-10-03,01:29:30.000,276,11002953,13685,0,1696296569,13101.23404001,69.90121694999834,53539.23100104
2023-10-03,01:29:31.000,276,11002940,13365,0,1696296570,13101.26772155999,69.88711868999962,53539.2170268
2023-10-03,01:29:32.000,276,11002948,13605,0,1696296571,13101.30813941999,69.85892217000219,53539.24497528001
2023-10-03,01:29:33.000,276,11002853,13405,0,1696296572,13101.321612039996,69.9223643400037,53539.23100104
2023-10-03,01:29:34.000,276,11002925,13485,0,1696296573,13101.30813941999,69.90121694999834,53539.21003968
2023-10-03,01:29:35.000,276,11002891,13485,0,1696296574,13101.30813941999,69.8730204300009,53539.16811696
2023-10-03,01:29:36.000,276,11002959,13845,0,1696296575,13101.281194179996,69.88006956000027,53539.2170268
2023-10-03,01:29:37.000,276,11002916,13925,0,1696296576,13101.33508466,69.83072565000475,53539.286898
2023-10-03,01:29:38.000,276,11002920,13565,0,1696296577,13101.30813941999,69.83072565000475,53539.27991088
2023-10-03,01:29:39.000,276,11002891,13725,0,1696296578,13101.31487573,69.88006956000027,53539.21003968
2023-10-03,01:29:40.000,276,11002926,13565,0,1696296579,13101.26772155999,69.84482391000347,53539.16811696
2023-10-03,01:29:41.000,276,11002931,13325,0,1696296580,13101.28793048999,69.88711868999962,53539.14016848
2023-10-03,01:29:42.000,276,11002922,13525,0,1696296581,13101.31487573,69.83777478000411,53539.22401392001
2023-10-03,01:29:43.000,276,11002871,13685,0,1696296582,13101.35529359,69.82367651999812,53539.27292376001
2023-10-03,01:29:44.000,276,11002943,13925,0,1696296583,13101.33508466,69.83072565000475,53539.251962400005
2023-10-03,01:29:45.000,276,11002929,13405,0,1696296584,13101.33508466,69.85187304000283,53539.26593664
2023-10-03,01:29:46.000,276,11002918,13725,0,1696296585,13101.301403109996,69.85892217000219,53539.23798816
2023-10-03,01:29:47.000,276,11002938,13605,0,1696296586,13101.30813941999,69.85892217000219,53539.2170268
2023-10-03,01:29:48.000,276,11002918,13485,0,1696296587,13101.31487573,69.85187304000283,53539.203052560006
2023-10-03,01:29:49.000,276,11002932,13565,0,1696296588,13101.32834834999,69.83072565000475,53539.22401392001
2023-10-03,01:29:50.000,276,11002927,13405,0,1696296589,13101.260985249995,69.85187304000283,53539.19606544001
2023-10-03,01:29:51.000,276,11002934,13605,0,1696296590,13101.281194179996,69.85187304000283,53539.17510408001
2023-10-03,01:29:52.000,276,11002948,13485,0,1696296591,13101.25424894,69.85892217000219,53539.22401392001
2023-10-03,01:29:53.000,276,11002927,13725,0,1696296592,13101.32834834999,69.83777478000411,53539.30785936
2023-10-03,01:29:54.000,276,11002918,13605,0,1696296593,13101.341820969996,69.85892217000219,53539.321833600006
2023-10-03,01:29:55.000,276,11002918,13565,0,1696296594,13101.2946668,69.88711868999962,53539.23100104
2023-10-03,01:29:56.000,276,11002869,13725,0,1696296595,13101.23404001,69.88711868999962,53539.19606544001
2023-10-03,01:29:57.000,276,11002915,13605,0,1696296596,13101.21383108,69.88006956000027,53539.12619424001
2023-10-03,01:29:58.000,276,11002885,13765,0,1696296597,13101.24751262999,69.8730204300009,53539.23798816
2023-10-03,01:29:59.000,276,11002940,13405,0,1696296598,13101.35529359,69.86597130000155,53539.43362752
2023-10-03,01:30:00.000,276,11002905,13245,0,1696296599,13101.321612039996,69.85187304000283,53539.44061464001
2023-10-03,01:30:01.000,276,11002926,13485,0,1696296600,13101.348557279991,69.80252913000004,53539.39170480001
2023-10-03,01:30:02.000,276,11002977,13445,0,1696296601,13101.31487573,69.86597130000155,53539.33580784
2023-10-03,01:30:03.000,276,11002938,13405,0,1696296602,13101.341820969996,69.83072565000475,53539.370743440006
2023-10-03,01:30:04.000,276,11002870,13805,0,1696296603,13101.35529359,69.85892217000219,53539.39869192
2023-10-03,01:30:05.000,276,11002905,13525,0,1696296604,13101.321612039996,69.88006956000027,53539.321833600006
2023-10-03,01:30:06.000,276,11002915,13445,0,1696296605,13101.32834834999,69.8730204300009,53539.38471768
2023-10-03,01:30:07.000,276,11002920,13605,0,1696296606,13101.41592038,69.88711868999962,53539.37773056
2023-10-03,01:30:08.000,276,11002948,13445,0,1696296607,13101.37550252,69.83072565000475,53539.43362752
2023-10-03,01:30:09.000,276,11002910,13525,0,1696296608,13101.409184069991,69.85892217000219,53539.47555024
2023-10-03,01:30:10.000,276,11002945,13325,0,1696296609,13101.321612039996,69.85892217000219,53539.40567904
2023-10-03,01:30:11.000,276,11002906,13485,0,1696296610,13101.35529359,69.8730204300009,53539.37773056
2023-10-03,01:30:12.000,276,11002941,13365,0,1696296611,13101.37550252,69.88006956000027,53539.39170480001
2023-10-03,01:30:13.000,276,11002901,13325,0,1696296612,13101.37550252,69.89416781999898,53539.36375632001
2023-10-03,01:30:14.000,276,11002974,13205,0,1696296613,13101.382238829996,69.84482391000347,53539.39170480001
2023-10-03,01:30:15.000,276,11002930,13405,0,1696296614,13101.388975139991,69.8730204300009,53539.38471768
2023-10-03,01:30:16.000,276,11002912,13565,0,1696296615,13101.37550252,69.83777478000411,53539.3567692
2023-10-03,01:30:17.000,276,11002933,13565,0,1696296616,13101.456338240001,69.88006956000027,53539.41266616001
2023-10-03,01:30:18.000,276,11002965,13525,0,1696296617,13101.402447759996,69.84482391000347,53539.40567904
2023-10-03,01:30:19.000,276,11002924,13405,0,1696296618,13101.382238829996,69.88006956000027,53539.38471768
2023-10-03,01:30:20.000,276,11002891,13245,0,1696296619,13101.382238829996,69.83777478000411,53539.36375632001
2023-10-03,01:30:21.000,276,11002912,13645,0,1696296620,13101.37550252,69.88006956000027,53539.36375632001
2023-10-03,01:30:22.000,276,11002902,13605,0,1696296621,13101.442865619996,69.8730204300009,53539.419653280005
2023-10-03,01:30:23.000,276,11002901,13445,0,1696296622,13101.469810859991,69.9223643400037,53539.4266404
2023-10-03,01:30:24.000,276,11002926,13685,0,1696296623,13101.463074549996,69.9223643400037,53539.468563120005
2023-10-03,01:30:25.000,276,11002921,13605,0,1696296624,13101.456338240001,69.9082660799977,53539.44061464001
2023-10-03,01:30:26.000,276,11002933,13365,0,1696296625,13101.469810859991,69.88006956000027,53539.48952448001
2023-10-03,01:30:27.000,276,11002885,13645,0,1696296626,13101.382238829996,69.91531521000434,53539.38471768
2023-10-03,01:30:28.000,276,11002948,13445,0,1696296627,13101.37550252,69.89416781999898,53539.39170480001
2023-10-03,01:30:29.000,276,11002913,13285,0,1696296628,13101.429392999991,69.90121694999834,53539.45458888
2023-10-03,01:30:30.000,276,11002898,13645,0,1696296629,13101.456338240001,69.90121694999834,53539.44760176
2023-10-03,01:30:31.000,276,11002946,13165,0,1696296630,13101.382238829996,69.98580650999793,53539.44061464001
2023-10-03,01:30:32.000,276,11002889,13565,0,1696296631,13101.409184069991,69.97170824999921,53539.4266404
2023-10-03,01:30:33.000,276,11002931,13165,0,1696296632,13101.402447759996,69.99285564000456,53539.51048584001
2023-10-03,01:30:34.000,276,11002940,13285,0,1696296633,13101.436129310001,69.98580650999793,53539.43362752
2023-10-03,01:30:35.000,276,11002919,13805,0,1696296634,13101.442865619996,70.01400303000264,53539.46157600001
2023-10-03,01:30:36.000,276,11002941,13365,0,1696296635,13101.382238829996,69.97170824999921,53539.39869192
2023-10-03,01:30:37.000,276,11002925,13445,0,1696296636,13101.388975139991,70.02810129000136,53539.349782080004
2023-10-03,01:30:38.000,276,11002928,13445,0,1696296637,13101.422656689996,70.00695390000328,53539.43362752
2023-10-03,01:30:39.000,276,11002926,13485,0,1696296638,13101.476547170001,69.97875737999857,53539.43362752
2023-10-03,01:30:40.000,276,11002908,13525,0,1696296639,13101.442865619996,69.97170824999921,53539.43362752
2023-10-03,01:30:41.000,276,11002916,13765,0,1696296640,13101.429392999991,69.98580650999793,53539.468563120005
2023-10-03,01:30:42.000,276,11002939,13325,0,1696296641,13101.348557279991,69.99285564000456,53539.3567692
2023-10-03,01:30:43.000,276,11002931,13445,0,1696296642,13101.35529359,70.021052160002,53539.44061464001
2023-10-03,01:30:44.000,276,11002914,13285,0,1696296643,13101.362029899996,70.01400303000264,53539.44061464001
2023-10-03,01:30:45.000,276,11002959,13365,0,1696296644,13101.32834834999,69.99990477000392,53539.419653280005
2023-10-03,01:30:46.000,276,11002938,13365,0,1696296645,13101.28793048999,70.01400303000264,53539.38471768
2023-10-03,01:30:47.000,276,11002917,13685,0,1696296646,13101.37550252,69.99285564000456,53539.4965116
2023-10-03,01:30:48.000,276,11002951,13445,0,1696296647,13101.368766209991,69.97875737999857,53539.43362752
2023-10-03,01:30:49.000,276,11002906,13565,0,1696296648,13101.33508466,69.97875737999857,53539.40567904
2023-10-03,01:30:50.000,276,11002924,13525,0,1696296649,13101.321612039996,69.99990477000392,53539.419653280005
2023-10-03,01:30:51.000,276,11002919,13165,0,1696296650,13101.2946668,70.03515042000072,53539.370743440006
2023-10-03,01:30:52.000,276,11002923,13525,0,1696296651,13101.23404001,70.03515042000072,53539.36375632001
2023-10-03,01:30:53.000,276,11002971,13405,0,1696296652,13101.27445787,70.01400303000264,53539.40567904
2023-10-03,01:30:54.000,276,11002922,13085,0,1696296653,13101.24751262999,70.00695390000328,53539.39869192
2023-10-03,01:30:55.000,276,11002889,13605,0,1696296654,13101.220567389995,70.01400303000264,53539.349782080004
2023-10-03,01:30:56.000,276,11002916,13565,0,1696296655,13101.240776319995,70.04219955000008,53539.419653280005
2023-10-03,01:30:57.000,276,11002923,13525,0,1696296656,13101.260985249995,70.01400303000264,53539.370743440006
2023-10-03,01:30:58.000,276,11002944,13245,0,1696296657,13101.220567389995,70.01400303000264,53539.39869192
2023-10-03,01:30:59.000,276,11002926,13445,0,1696296658,13101.180149529995,70.021052160002,53539.39170480001
2023-10-03,01:31:00.000,276,11002970,13285,0,1696296659,13101.139731669995,70.07039607000479,53539.321833600006
2023-10-03,01:31:01.000,276,11002946,13365,0,1696296660,13101.14646797999,70.08449433000351,53539.349782080004
2023-10-03,01:31:02.000,276,11002926,13405,0,1696296661,13101.119522739995,70.09154346000287,53539.27991088
2023-10-03,01:31:03.000,276,11002931,13685,0,1696296662,13101.17341322,70.09154346000287,53539.37773056
2023-10-03,01:31:04.000,276,11002974,13245,0,1696296663,13101.17341322,70.07039607000479,53539.41266616001
2023-10-03,01:31:05.000,276,11002907,13445,0,1696296664,13101.19362215,70.08449433000351,53539.419653280005
2023-10-03,01:31:06.000,276,11002968,13925,0,1696296665,13101.139731669995,70.06334693999815,53539.370743440006
2023-10-03,01:31:07.000,276,11002920,13405,0,1696296666,13101.06563225999,70.07744520000415,53539.36375632001
2023-10-03,01:31:08.000,276,11002985,13485,0,1696296667,13101.079104879995,70.07744520000415,53539.39170480001
2023-10-03,01:31:09.000,276,11002941,13605,0,1696296668,13101.0925775,70.06334693999815,53539.40567904
2023-10-03,01:31:10.000,276,11002907,13525,0,1696296669,13101.0925775,70.07744520000415,53539.39869192
2023-10-03,01:31:11.000,276,11002951,13605,0,1696296670,13101.079104879995,70.07744520000415,53539.38471768
2023-10-03,01:31:12.000,276,11002877,13245,0,1696296671,13101.06563225999,70.04219955000008,53539.39170480001
2023-10-03,01:31:13.000,276,11002923,13365,0,1696296672,13101.06563225999,70.03515042000072,53539.41266616001
2023-10-03,01:31:14.000,276,11002968,13525,0,1696296673,13101.058895949995,70.06334693999815,53539.41266616001
2023-10-03,01:31:15.000,276,11002934,13325,0,1696296674,13101.03195071,70.02810129000136,53539.41266616001
2023-10-03,01:31:16.000,276,11002911,13165,0,1696296675,13100.99153285,70.04219955000008,53539.34279496001
2023-10-03,01:31:17.000,276,11002950,13565,0,1696296676,13100.978060229994,70.06334693999815,53539.321833600006
2023-10-03,01:31:18.000,276,11002923,13525,0,1696296677,13101.01174178,70.02810129000136,53539.38471768
2023-10-03,01:31:19.000,276,11002919,13485,0,1696296678,13101.01174178,70.021052160002,53539.41266616001
2023-10-03,01:31:20.000,276,11002972,13325,0,1696296679,13101.02521439999,70.00695390000328,53539.3567692
2023-10-03,01:31:21.000,276,11002970,13885,0,1696296680,13100.957851299994,70.00695390000328,53539.300872240005
2023-10-03,01:31:22.000,276,11002951,13325,0,1696296681,13100.883751889989,69.99285564000456,53539.26593664
2023-10-03,01:31:23.000,276,11002940,13885,0,1696296682,13100.96458760999,69.97875737999857,53539.349782080004
2023-10-03,01:31:24.000,276,11002978,13245,0,1696296683,13100.978060229994,69.98580650999793,53539.40567904
2023-10-03,01:31:25.000,276,11002908,13565,0,1696296684,13100.917433439994,69.97170824999921,53539.37773056
2023-10-03,01:31:26.000,276,11002958,13605,0,1696296685,13100.90396081999,69.99285564000456,53539.29388512001
2023-10-03,01:31:27.000,276,11002940,13485,0,1696296686,13100.97132392,69.99990477000392,53539.370743440006
2023-10-03,01:31:28.000,276,11002922,13725,0,1696296687,13100.957851299994,70.02810129000136,53539.3567692
2023-10-03,01:31:29.000,276,11002949,13725,0,1696296688,13100.94437867999,70.02810129000136,53539.33580784
2023-10-03,01:31:30.000,276,11002945,13285,0,1696296689,13100.897224509994,70.03515042000072,53539.321833600006
2023-10-03,01:31:31.000,276,11002957,13645,0,1696296690,13100.94437867999,69.99990477000392,53539.32882072
2023-10-03,01:31:32.000,276,11002942,13565,0,1696296691,13100.883751889989,69.99990477000392,53539.349782080004
2023-10-03,01:31:33.000,276,11002932,13405,0,1696296692,13100.877015579994,70.01400303000264,53539.3567692
2023-10-03,01:31:34.000,276,11002911,13285,0,1696296693,13100.863542959989,70.00695390000328,53539.32882072
2023-10-03,01:31:35.000,276,11002939,13405,0,1696296694,13100.789443549998,69.99990477000392,53539.30785936
2023-10-03,01:31:36.000,276,11002909,13525,0,1696296695,13100.829861409999,69.99285564000456,53539.25894952
2023-10-03,01:31:37.000,276,11002943,13405,0,1696296696,13100.829861409999,69.99990477000392,53539.32882072
2023-10-03,01:31:38.000,276,11002959,13085,0,1696296697,13100.775970929993,70.01400303000264,53539.23100104
2023-10-03,01:31:39.000,276,11002957,13405,0,1696296698,13100.816388789994,69.98580650999793,53539.31484648001
2023-10-03,01:31:40.000,276,11002946,13565,0,1696296699,13100.762498309989,69.99990477000392,53539.26593664
2023-10-03,01:31:41.000,276,11002956,13325,0,1696296700,13100.735553069993,70.021052160002,53539.2170268
2023-10-03,01:31:42.000,276,11002926,13565,0,1696296701,13100.742289379989,69.98580650999793,53539.22401392001
2023-10-03,01:31:43.000,276,11002969,13605,0,1696296702,13100.796179859994,70.02810129000136,53539.32882072
2023-10-03,01:31:44.000,276,11002967,13485,0,1696296703,13100.755761999993,70.01400303000264,53539.300872240005
2023-10-03,01:31:45.000,276,11002957,13565,0,1696296704,13100.749025689998,70.021052160002,53539.24497528001
2023-10-03,01:31:46.000,276,11002940,13765,0,1696296705,13100.728816759998,70.02810129000136,53539.23798816
2023-10-03,01:31:47.000,276,11002941,13325,0,1696296706,13100.708607829998,69.99285564000456,53539.21003968
2023-10-03,01:31:48.000,276,11002901,13605,0,1696296707,13100.695135209993,70.01400303000264,53539.25894952
2023-10-03,01:31:49.000,276,11002887,13685,0,1696296708,13100.647981039998,70.02810129000136,53539.21003968
2023-10-03,01:31:50.000,276,11002915,13565,0,1696296709,13100.661453659988,70.021052160002,53539.17510408001
2023-10-03,01:31:51.000,276,11002954,13285,0,1696296710,13100.641244729988,70.00695390000328,53539.23100104
2023-10-03,01:31:52.000,276,11002917,13565,0,1696296711,13100.722080449988,69.97170824999921,53539.27991088
2023-10-03,01:31:53.000,276,11002917,13605,0,1696296712,13100.681662589988,70.01400303000264,53539.23100104
2023-10-03,01:31:54.000,276,11002937,13405,0,1696296713,13100.674926279993,69.98580650999793,53539.21003968
2023-10-03,01:31:55.000,276,11002925,13485,0,1696296714,13100.647981039998,69.99285564000456,53539.23798816
2023-10-03,01:31:56.000,276,11002956,13725,0,1696296715,13100.594090559993,70.00695390000328,53539.21003968
2023-10-03,01:31:57.000,276,11002962,13605,0,1696296716,13100.580617940002,69.99990477000392,53539.17510408001
2023-10-03,01:31:58.000,276,11002966,13565,0,1696296717,13100.553672699993,70.03515042000072,53539.154142720006
2023-10-03,01:31:59.000,276,11002915,13525,0,1696296718,13100.546936389997,70.00695390000328,53539.182091200004
2023-10-03,01:32:00.000,276,11002936,13645,0,1696296719,13100.600826870002,69.98580650999793,53539.23100104
2023-10-03,01:32:01.000,276,11002950,13605,0,1696296720,13100.634508419993,69.98580650999793,53539.23798816
2023-10-03,01:32:02.000,276,11002935,13485,0,1696296721,13100.600826870002,69.94351173000177,53539.2170268
2023-10-03,01:32:03.000,276,11002941,13525,0,1696296722,13100.546936389997,69.97170824999921,53539.12619424001
2023-10-03,01:32:04.000,276,11002917,13245,0,1696296723,13100.594090559993,69.96465911999985,53539.16112984
2023-10-03,01:32:05.000,276,11002935,13485,0,1696296724,13100.546936389997,69.95056086000113,53539.11222
2023-10-03,01:32:06.000,276,11002921,13645,0,1696296725,13100.540200080002,69.97170824999921,53539.10523288001
2023-10-03,01:32:07.000,276,11002925,13405,0,1696296726,13100.621035800003,69.93646260000241,53539.23798816
2023-10-03,01:32:08.000,276,11002924,13685,0,1696296727,13100.614299489993,69.94351173000177,53539.19606544001
2023-10-03,01:32:09.000,276,11002939,13605,0,1696296728,13100.607563179998,69.95760999000049,53539.22401392001
2023-10-03,01:32:10.000,276,11002934,13325,0,1696296729,13100.560409010002,69.91531521000434,53539.154142720006
2023-10-03,01:32:11.000,276,11002962,13765,0,1696296730,13100.499782220002,69.95056086000113,53539.05632304001
2023-10-03,01:32:12.000,276,11002930,13645,0,1696296731,13100.546936389997,69.95760999000049,53539.12619424001
2023-10-03,01:32:13.000,276,11002920,13405,0,1696296732,13100.580617940002,69.93646260000241,53539.26593664
2023-10-03,01:32:14.000,276,11002931,13565,0,1696296733,13100.594090559993,69.92941347000306,53539.21003968
2023-10-03,01:32:15.000,276,11002944,13445,0,1696296734,13100.560409010002,69.90121694999834,53539.16811696
2023-10-03,01:32:16.000,276,11002952,13085,0,1696296735,13100.580617940002,69.92941347000306,53539.17510408001
2023-10-03,01:32:17.000,276,11002932,13565,0,1696296736,13100.674926279993,69.94351173000177,53539.18907832
2023-10-03,01:32:18.000,276,11002924,13365,0,1696296737,13100.621035800003,69.94351173000177,53539.18907832
2023-10-03,01:32:19.000,276,11002949,13565,0,1696296738,13100.634508419993,69.93646260000241,53539.21003968
2023-10-03,01:32:20.000,276,11002911,13405,0,1696296739,13100.614299489993,69.97875737999857,53539.18907832
2023-10-03,01:32:21.000,276,11002924,13485,0,1696296740,13100.560409010002,70.02810129000136,53539.09125864
2023-10-03,01:32:22.000,276,11002946,13285,0,1696296741,13100.600826870002,70.021052160002,53539.11920712
2023-10-03,01:32:23.000,276,11002942,13325,0,1696296742,13100.722080449988,70.02810129000136,53539.19606544001
2023-10-03,01:32:24.000,276,11002909,13325,0,1696296743,13100.708607829998,69.97875737999857,53539.19606544001
2023-10-03,01:32:25.000,276,11002903,13365,0,1696296744,13100.701871519988,69.97170824999921,53539.16811696
2023-10-03,01:32:26.000,276,11002922,13605,0,1696296745,13100.688398899998,69.99285564000456,53539.23100104
2023-10-03,01:32:27.000,276,11002954,13565,0,1696296746,13100.701871519988,69.99990477000392,53539.19606544001
2023-10-03,01:32:28.000,276,11002954,13405,0,1696296747,13100.681662589988,69.95760999000049,53539.21003968
2023-10-03,01:32:29.000,276,11002926,13765,0,1696296748,13100.634508419993,69.96465911999985,53539.154142720006
2023-10-03,01:32:30.000,276,11002949,13405,0,1696296749,13100.681662589988,69.93646260000241,53539.18907832
2023-10-03,01:32:31.000,276,11002911,13365,0,1696296750,13100.681662589988,69.94351173000177,53539.14715560001
2023-10-03,01:32:32.000,276,11002953,13485,0,1696296751,13100.755761999993,69.93646260000241,53539.21003968
2023-10-03,01:32:33.000,276,11002945,13405,0,1696296752,13100.769234619998,69.96465911999985,53539.26593664
2023-10-03,01:32:34.000,276,11002940,13525,0,1696296753,13100.782707239989,69.95760999000049,53539.19606544001
2023-10-03,01:32:35.000,276,11002946,13925,0,1696296754,13100.789443549998,69.94351173000177,53539.23798816
2023-10-03,01:32:36.000,276,11002930,13485,0,1696296755,13100.762498309989,69.95056086000113,53539.16112984
2023-10-03,01:32:37.000,276,11002911,13405,0,1696296756,13100.782707239989,69.96465911999985,53539.16811696
2023-10-03,01:32:38.000,276,11002941,13485,0,1696296757,13100.836597719994,69.93646260000241,53539.203052560006
2023-10-03,01:32:39.000,276,11002890,13805,0,1696296758,13100.856806649994,69.95760999000049,53539.27991088
2023-10-03,01:32:40.000,276,11002949,13645,0,1696296759,13100.816388789994,69.92941347000306,53539.16811696
2023-10-03,01:32:41.000,276,11002946,13405,0,1696296760,13100.843334029989,69.91531521000434,53539.2170268
2023-10-03,01:32:42.000,276,11002933,13085,0,1696296761,13100.863542959989,69.90121694999834,53539.26593664
2023-10-03,01:32:43.000,276,11002943,13525,0,1696296762,13100.870279269999,69.90121694999834,53539.27991088
2023-10-03,01:32:44.000,276,11002894,13405,0,1696296763,13100.890488199999,69.88711868999962,53539.251962400005
2023-10-03,01:32:45.000,276,11002916,13645,0,1696296764,13100.890488199999,69.88006956000027,53539.22401392001
2023-10-03,01:32:46.000,276,11002912,13925,0,1696296765,13100.917433439994,69.90121694999834,53539.182091200004
2023-10-03,01:32:47.000,276,11002910,13245,0,1696296766,13100.97132392,69.88711868999962,53539.27292376001
2023-10-03,01:32:48.000,276,11002935,13565,0,1696296767,13101.03195071,69.88006956000027,53539.27991088
2023-10-03,01:32:49.000,276,11002939,13605,0,1696296768,13100.998269159994,69.88006956000027,53539.29388512001
2023-10-03,01:32:50.000,276,11002931,13605,0,1696296769,13101.03195071,69.86597130000155,53539.31484648001
2023-10-03,01:32:51.000,276,11002940,13445,0,1696296770,13101.04542332999,69.8730204300009,53539.321833600006
2023-10-03,01:32:52.000,276,11002930,13605,0,1696296771,13101.07236857,69.88006956000027,53539.370743440006
2023-10-03,01:32:53.000,276,11002938,13845,0,1696296772,13101.02521439999,69.88711868999962,53539.25894952
2023-10-03,01:32:54.000,276,11002940,13685,0,1696296773,13101.0925775,69.88711868999962,53539.33580784
2023-10-03,01:32:55.000,276,11002905,13565,0,1696296774,13101.058895949995,69.88711868999962,53539.300872240005
2023-10-03,01:32:56.000,276,11002928,13525,0,1696296775,13101.139731669995,69.88006956000027,53539.32882072
2023-10-03,01:32:57.000,276,11002941,13205,0,1696296776,13101.15320429,69.88711868999962,53539.40567904
2023-10-03,01:32:58.000,276,11002914,13525,0,1696296777,13101.200358459995,69.86597130000155,53539.39170480001
2023-10-03,01:32:59.000,276,11002947,13605,0,1696296778,13101.20709476999,69.91531521000434,53539.419653280005
2023-10-03,01:33:00.000,276,11002947,13605,0,1696296779,13101.159940599995,69.92941347000306,53539.33580784
2023-10-03,01:33:01.000,276,11002927,13565,0,1696296780,13101.180149529995,69.9082660799977,53539.31484648001
2023-10-03,01:33:02.000,276,11002911,13645,0,1696296781,13101.240776319995,69.9223643400037,53539.41266616001
2023-10-03,01:33:03.000,276,11002983,13325,0,1696296782,13101.28793048999,69.95056086000113,53539.46157600001
2023-10-03,01:33:04.000,276,11002910,13685,0,1696296783,13101.30813941999,69.92941347000306,53539.44760176
2023-10-03,01:33:05.000,276,11002912,13645,0,1696296784,13101.301403109996,69.95760999000049,53539.38471768
2023-10-03,01:33:06.000,276,11002854,13445,0,1696296785,13101.2946668,69.93646260000241,53539.4266404
2023-10-03,01:33:07.000,276,11002937,13645,0,1696296786,13101.31487573,69.91531521000434,53539.45458888
2023-10-03,01:33:08.000,276,11002910,13165,0,1696296787,13101.341820969996,69.93646260000241,53539.4266404
2023-10-03,01:33:09.000,276,11002925,13605,0,1696296788,13101.368766209991,69.89416781999898,53539.419653280005
2023-10-03,01:33:10.000,276,11002933,13765,0,1696296789,13101.362029899996,69.92941347000306,53539.44760176
2023-10-03,01:33:11.000,276,11002967,13365,0,1696296790,13101.402447759996,69.93646260000241,53539.43362752
2023-10-03,01:33:12.000,276,11002968,13565,0,1696296791,13101.449601929991,69.88711868999962,53539.4965116
2023-10-03,01:33:13.000,276,11002922,13365,0,1696296792,13101.490019789991,69.9223643400037,53539.53144720001
2023-10-03,01:33:14.000,276,11002882,13565,0,1696296793,13101.476547170001,69.93646260000241,53539.52446008
2023-10-03,01:33:15.000,276,11002932,13205,0,1696296794,13101.523701339996,69.9223643400037,53539.51048584001
2023-10-03,01:33:16.000,276,11002964,13285,0,1696296795,13101.456338240001,69.96465911999985,53539.4266404
2023-10-03,01:33:17.000,276,11002943,13245,0,1696296796,13101.503492409996,69.96465911999985,53539.4965116
2023-10-03,01:33:18.000,276,11002920,13725,0,1696296797,13101.557382890001,69.96465911999985,53539.538434320006
2023-10-03,01:33:19.000,276,11002926,13925,0,1696296798,13101.570855509992,69.95056086000113,53539.517472960004
2023-10-03,01:33:20.000,276,11002967,14005,0,1696296799,13101.591064439992,69.96465911999985,53539.53144720001
2023-10-03,01:33:21.000,276,11002913,13645,0,1696296800,13101.604537059997,69.98580650999793,53539.5663828
2023-10-03,01:33:22.000,276,11002907,13565,0,1696296801,13101.604537059997,69.98580650999793,53539.57336992
2023-10-03,01:33:23.000,276,11002941,13525,0,1696296802,13101.644954919997,69.92941347000306,53539.587344160005
2023-10-03,01:33:24.000,276,11002924,13445,0,1696296803,13101.638218610002,69.97170824999921,53539.55939568001
2023-10-03,01:33:25.000,276,11002895,13525,0,1696296804,13101.591064439992,69.95760999000049,53539.47555024
2023-10-03,01:33:26.000,276,11002917,13325,0,1696296805,13101.638218610002,69.98580650999793,53539.587344160005
2023-10-03,01:33:27.000,276,11002982,13525,0,1696296806,13101.678636470002,69.99285564000456,53539.55240856
2023-10-03,01:33:28.000,276,11002963,13325,0,1696296807,13101.671900159992,69.97170824999921,53539.54542144
2023-10-03,01:33:29.000,276,11002941,13365,0,1696296808,13101.705581709997,69.95760999000049,53539.538434320006
2023-10-03,01:33:30.000,276,11002947,13485,0,1696296809,13101.732526949992,69.98580650999793,53539.55939568001
2023-10-03,01:33:31.000,276,11002941,13485,0,1696296810,13101.759472190002,69.97170824999921,53539.587344160005
2023-10-03,01:33:32.000,276,11002974,13605,0,1696296811,13101.739263260002,69.94351173000177,53539.57336992
2023-10-03,01:33:33.000,276,11002957,13445,0,1696296812,13101.705581709997,69.98580650999793,53539.52446008
2023-10-03,01:33:34.000,276,11002935,13565,0,1696296813,13101.745999569997,69.99990477000392,53539.65721536001
2023-10-03,01:33:35.000,276,11002950,13525,0,1696296814,13101.719054330002,69.95760999000049,53539.636254000005
2023-10-03,01:33:36.000,276,11002942,13525,0,1696296815,13101.793153739993,69.95056086000113,53539.636254000005
2023-10-03,01:33:37.000,276,11002969,13605,0,1696296816,13101.799890050002,69.92941347000306,53539.636254000005
2023-10-03,01:33:38.000,276,11002933,13565,0,1696296817,13101.786417429998,69.97875737999857,53539.6711896
2023-10-03,01:33:39.000,276,11002930,13365,0,1696296818,13101.772944809993,69.97875737999857,53539.62227976
2023-10-03,01:33:40.000,276,11002935,13485,0,1696296819,13101.725790639997,70.01400303000264,53539.60830552001
2023-10-03,01:33:41.000,276,11002955,13205,0,1696296820,13101.705581709997,69.99990477000392,53539.57336992
2023-10-03,01:33:42.000,276,11002952,13485,0,1696296821,13101.759472190002,70.03515042000072,53539.65721536001
2023-10-03,01:33:43.000,276,11002889,13765,0,1696296822,13101.813362669993,70.00695390000328,53539.65022824001
2023-10-03,01:33:44.000,276,11002915,13405,0,1696296823,13101.772944809993,70.01400303000264,53539.636254000005
2023-10-03,01:33:45.000,276,11002926,13725,0,1696296824,13101.752735879993,69.99285564000456,53539.62227976
2023-10-03,01:33:46.000,276,11002895,13765,0,1696296825,13101.739263260002,70.01400303000264,53539.6013184
2023-10-03,01:33:47.000,276,11002967,13365,0,1696296826,13101.766208499997,70.01400303000264,53539.62926688001
2023-10-03,01:33:48.000,276,11002959,13765,0,1696296827,13101.779681120002,70.01400303000264,53539.636254000005
2023-10-03,01:33:49.000,276,11002901,13445,0,1696296828,13101.766208499997,70.03515042000072,53539.62227976
2023-10-03,01:33:50.000,276,11002938,13805,0,1696296829,13101.719054330002,70.00695390000328,53539.59433128
2023-10-03,01:33:51.000,276,11002937,13165,0,1696296830,13101.732526949992,70.01400303000264,53539.61529264
2023-10-03,01:33:52.000,276,11002920,13245,0,1696296831,13101.745999569997,70.01400303000264,53539.64324112
2023-10-03,01:33:53.000,276,11002953,13325,0,1696296832,13101.732526949992,70.00695390000328,53539.69913808001
2023-10-03,01:33:54.000,276,11002949,13605,0,1696296833,13101.692109089992,70.021052160002,53539.65721536001
2023-10-03,01:33:55.000,276,11002935,13205,0,1696296834,13101.692109089992,69.99285564000456,53539.66420248
2023-10-03,01:33:56.000,276,11002918,13365,0,1696296835,13101.591064439992,70.02810129000136,53539.55240856
2023-10-03,01:33:57.000,276,11002927,13285,0,1696296836,13101.624745989997,70.04924867999944,53539.61529264
2023-10-03,01:33:58.000,276,11002953,13765,0,1696296837,13101.644954919997,70.06334693999815,53539.685163840004
2023-10-03,01:33:59.000,276,11002948,13525,0,1696296838,13101.651691229992,70.021052160002,53539.65721536001
2023-10-03,01:34:00.000,276,11002975,13525,0,1696296839,13101.597800750002,70.04219955000008,53539.62227976
2023-10-03,01:34:01.000,276,11002925,13725,0,1696296840,13101.543910269997,70.03515042000072,53539.61529264
2023-10-03,01:34:02.000,276,11002935,13565,0,1696296841,13101.577591820002,70.021052160002,53539.65022824001
2023-10-03,01:34:03.000,276,11002924,13525,0,1696296842,13101.557382890001,69.99990477000392,53539.64324112
2023-10-03,01:34:04.000,276,11002938,13485,0,1696296843,13101.530437649992,70.02810129000136,53539.66420248
2023-10-03,01:34:05.000,276,11002903,13445,0,1696296844,13101.476547170001,70.03515042000072,53539.59433128
2023-10-03,01:34:06.000,276,11002908,13405,0,1696296845,13101.429392999991,70.00695390000328,53539.57336992
2023-10-03,01:34:07.000,276,11002918,13645,0,1696296846,13101.490019789991,70.02810129000136,53539.66420248
2023-10-03,01:34:08.000,276,11002938,13725,0,1696296847,13101.490019789991,70.02810129000136,53539.636254000005
2023-10-03,01:34:09.000,276,11002948,13325,0,1696296848,13101.449601929991,70.021052160002,53539.62926688001
2023-10-03,01:34:10.000,276,11003002,13165,0,1696296849,13101.382238829996,70.02810129000136,53539.5663828
2023-10-03,01:34:11.000,276,11002951,13365,0,1696296850,13101.41592038,70.03515042000072,53539.5663828
2023-10-03,01:34:12.000,276,11002941,13445,0,1696296851,13101.402447759996,70.03515042000072,53539.52446008
2023-10-03,01:34:13.000,276,11002914,13605,0,1696296852,13101.368766209991,70.021052160002,53539.57336992
2023-10-03,01:34:14.000,276,11002930,13245,0,1696296853,13101.321612039996,70.02810129000136,53539.58035704001
2023-10-03,01:34:15.000,276,11002944,13525,0,1696296854,13101.23404001,70.00695390000328,53539.4965116
2023-10-03,01:34:16.000,276,11002933,13365,0,1696296855,13101.281194179996,70.021052160002,53539.517472960004
2023-10-03,01:34:17.000,276,11002928,13365,0,1696296856,13101.35529359,70.04924867999944,53539.6711896
2023-10-03,01:34:18.000,276,11002935,13245,0,1696296857,13101.26772155999,69.98580650999793,53539.62926688001
2023-10-03,01:34:19.000,276,11002953,13605,0,1696296858,13101.240776319995,69.97170824999921,53539.53144720001
2023-10-03,01:34:20.000,276,11002911,13325,0,1696296859,13101.180149529995,69.98580650999793,53539.53144720001
2023-10-03,01:34:21.000,276,11002903,13925,0,1696296860,13101.14646797999,69.99285564000456,53539.45458888
2023-10-03,01:34:22.000,276,11002920,13325,0,1696296861,13101.17341322,69.98580650999793,53539.5663828
2023-10-03,01:34:23.000,276,11002968,13765,0,1696296862,13101.19362215,69.97170824999921,53539.58035704001
2023-10-03,01:34:24.000,276,11002925,13565,0,1696296863,13101.159940599995,69.96465911999985,53539.61529264
2023-10-03,01:34:25.000,276,11002943,13525,0,1696296864,13101.200358459995,69.92941347000306,53539.55240856
2023-10-03,01:34:26.000,276,11002930,13405,0,1696296865,13101.07236857,69.94351173000177,53539.517472960004
2023-10-03,01:34:27.000,276,11002913,13325,0,1696296866,13101.11278643,69.9223643400037,53539.53144720001
2023-10-03,01:34:28.000,276,11002959,13445,0,1696296867,13101.058895949995,69.92941347000306,53539.58035704001
2023-10-03,01:34:29.000,276,11002970,13485,0,1696296868,13101.038687019995,69.89416781999898,53539.517472960004
2023-10-03,01:34:30.000,276,11002946,13405,0,1696296869,13100.978060229994,69.89416781999898,53539.517472960004
2023-10-03,01:34:31.000,276,11002935,13525,0,1696296870,13100.99153285,69.92941347000306,53539.50349872
2023-10-03,01:34:32.000,276,11002983,13765,0,1696296871,13100.98479653999,69.9082660799977,53539.52446008
2023-10-03,01:34:33.000,276,11002941,13405,0,1696296872,13100.99153285,69.9223643400037,53539.55939568001
2023-10-03,01:34:34.000,276,11003021,13645,0,1696296873,13100.96458760999,69.91531521000434,53539.50349872
2023-10-03,01:34:35.000,276,11002950,13765,0,1696296874,13100.90396081999,69.94351173000177,53539.48952448001
2023-10-03,01:34:36.000,276,11002949,13365,0,1696296875,13100.863542959989,69.92941347000306,53539.45458888
2023-10-03,01:34:37.000,276,11002900,13325,0,1696296876,13100.870279269999,69.95056086000113,53539.44061464001
2023-10-03,01:34:38.000,276,11002956,13565,0,1696296877,13100.897224509994,69.92941347000306,53539.51048584001
2023-10-03,01:34:39.000,276,11002923,13525,0,1696296878,13100.90396081999,69.9082660799977,53539.538434320006
2023-10-03,01:34:40.000,276,11002923,13445,0,1696296879,13100.937642369994,69.9082660799977,53539.55240856
2023-10-03,01:34:41.000,276,11002916,13565,0,1696296880,13100.836597719994,69.93646260000241,53539.51048584001
2023-10-03,01:34:42.000,276,11002883,13725,0,1696296881,13100.890488199999,69.93646260000241,53539.55240856
2023-10-03,01:34:43.000,276,11002977,13565,0,1696296882,13100.843334029989,69.9223643400037,53539.48253736001
2023-10-03,01:34:44.000,276,11002951,13605,0,1696296883,13100.856806649994,69.9082660799977,53539.50349872
2023-10-03,01:34:45.000,276,11002944,13405,0,1696296884,13100.796179859994,69.93646260000241,53539.44760176
2023-10-03,01:34:46.000,276,11002927,13805,0,1696296885,13100.775970929993,69.94351173000177,53539.43362752
2023-10-03,01:34:47.000,276,11002930,13565,0,1696296886,13100.809652479998,69.91531521000434,53539.51048584001
2023-10-03,01:34:48.000,276,11002923,13285,0,1696296887,13100.802916169989,69.89416781999898,53539.48952448001
2023-10-03,01:34:49.000,276,11002934,13565,0,1696296888,13100.796179859994,69.88711868999962,53539.4965116
2023-10-03,01:34:50.000,276,11002909,12965,0,1696296889,13100.742289379989,69.8730204300009,53539.419653280005
2023-10-03,01:34:51.000,276,11002921,13405,0,1696296890,13100.775970929993,69.86597130000155,53539.44061464001
2023-10-03,01:34:52.000,276,11002945,13685,0,1696296891,13100.782707239989,69.85892217000219,53539.419653280005
2023-10-03,01:34:53.000,276,11002933,13365,0,1696296892,13100.755761999993,69.8730204300009,53539.44760176
2023-10-03,01:34:54.000,276,11002907,13405,0,1696296893,13100.722080449988,69.88711868999962,53539.44061464001
2023-10-03,01:34:55.000,276,11002939,13365,0,1696296894,13100.722080449988,69.90121694999834,53539.370743440006
2023-10-03,01:34:56.000,276,11002938,13285,0,1696296895,13100.722080449988,69.88006956000027,53539.4266404
2023-10-03,01:34:57.000,276,11002940,13365,0,1696296896,13100.755761999993,69.9082660799977,53539.48253736001
2023-10-03,01:34:58.000,276,11002965,13525,0,1696296897,13100.769234619998,69.86597130000155,53539.48952448001
2023-10-03,01:34:59.000,276,11002948,13485,0,1696296898,13100.695135209993,69.90121694999834,53539.419653280005
2023-10-03,01:35:00.000,276,11002972,13445,0,1696296899,13100.695135209993,69.89416781999898,53539.44061464001
2023-10-03,01:35:01.000,276,11002950,13765,0,1696296900,13100.681662589988,69.9082660799977,53539.37773056
2023-10-03,01:35:02.000,276,11002946,13525,0,1696296901,13100.728816759998,69.8730204300009,53539.47555024
2023-10-03,01:35:03.000,276,11002927,13605,0,1696296902,13100.735553069993,69.91531521000434,53539.45458888
2023-10-03,01:35:04.000,276,11002946,13805,0,1696296903,13100.782707239989,69.88711868999962,53539.468563120005
2023-10-03,01:35:05.000,276,11002935,13525,0,1696296904,13100.762498309989,69.86597130000155,53539.51048584001
2023-10-03,01:35:06.000,276,11002958,13725,0,1696296905,13100.735553069993,69.88711868999962,53539.39170480001
2023-10-03,01:35:07.000,276,11002898,13805,0,1696296906,13100.769234619998,69.8730204300009,53539.44061464001
2023-10-03,01:35:08.000,276,11002925,13605,0,1696296907,13100.762498309989,69.85892217000219,53539.47555024
2023-10-03,01:35:09.000,276,11002926,13685,0,1696296908,13100.782707239989,69.85892217000219,53539.48952448001
2023-10-03,01:35:10.000,276,11002935,13445,0,1696296909,13100.749025689998,69.8730204300009,53539.41266616001
2023-10-03,01:35:11.000,276,11002922,13485,0,1696296910,13100.789443549998,69.8730204300009,53539.45458888
2023-10-03,01:35:12.000,276,11002919,13285,0,1696296911,13100.850070339999,69.83072565000475,53539.517472960004
2023-10-03,01:35:13.000,276,11002926,13565,0,1696296912,13100.850070339999,69.82367651999812,53539.47555024
2023-10-03,01:35:14.000,276,11002985,13245,0,1696296913,13100.856806649994,69.8095782599994,53539.50349872
2023-10-03,01:35:15.000,276,11002933,13565,0,1696296914,13100.829861409999,69.8095782599994,53539.4965116
2023-10-03,01:35:16.000,276,11002954,13645,0,1696296915,13100.816388789994,69.82367651999812,53539.40567904
2023-10-03,01:35:17.000,276,11002935,13165,0,1696296916,13100.856806649994,69.82367651999812,53539.38471768
2023-10-03,01:35:18.000,276,11002921,13365,0,1696296917,13100.877015579994,69.78843087000132,53539.45458888
2023-10-03,01:35:19.000,276,11002933,13485,0,1696296918,13100.90396081999,69.79548000000068,53539.47555024
2023-10-03,01:35:20.000,276,11002940,13365,0,1696296919,13100.937642369994,69.80252913000004,53539.50349872
2023-10-03,01:35:21.000,276,11002937,13605,0,1696296920,13100.94437867999,69.78138174000196,53539.517472960004
2023-10-03,01:35:22.000,276,11002941,13325,0,1696296921,13100.96458760999,69.7743326100026,53539.55939568001
2023-10-03,01:35:23.000,276,11002958,13485,0,1696296922,13100.96458760999,69.75318522000453,53539.538434320006
2023-10-03,01:35:24.000,276,11002928,13245,0,1696296923,13100.99153285,69.78138174000196,53539.4965116
2023-10-03,01:35:25.000,276,11002935,13365,0,1696296924,13100.957851299994,69.8095782599994,53539.538434320006
2023-10-03,01:35:26.000,276,11002949,13245,0,1696296925,13100.96458760999,69.81662738999876,53539.50349872
2023-10-03,01:35:27.000,276,11002932,13565,0,1696296926,13101.05215964,69.81662738999876,53539.53144720001
2023-10-03,01:35:28.000,276,11002953,13645,0,1696296927,13101.10605011999,69.79548000000068,53539.55939568001
2023-10-03,01:35:29.000,276,11002925,13565,0,1696296928,13101.0925775,69.78843087000132,53539.6013184
2023-10-03,01:35:30.000,276,11002936,13765,0,1696296929,13101.05215964,69.78843087000132,53539.47555024
2023-10-03,01:35:31.000,276,11002941,13605,0,1696296930,13101.038687019995,69.78138174000196,53539.51048584001
2023-10-03,01:35:32.000,276,11002922,13285,0,1696296931,13101.05215964,69.8095782599994,53539.55240856
2023-10-03,01:35:33.000,276,11002963,13885,0,1696296932,13101.00500546999,69.79548000000068,53539.50349872
2023-10-03,01:35:34.000,276,11002943,13405,0,1696296933,13101.05215964,69.79548000000068,53539.58035704001
2023-10-03,01:35:35.000,276,11002950,13365,0,1696296934,13101.10605011999,69.78843087000132,53539.62227976
2023-10-03,01:35:36.000,276,11002919,13325,0,1696296935,13101.11278643,69.78843087000132,53539.55939568001
2023-10-03,01:35:37.000,276,11002942,13645,0,1696296936,13101.119522739995,69.78138174000196,53539.62227976
2023-10-03,01:35:38.000,276,11002961,13365,0,1696296937,13101.14646797999,69.78843087000132,53539.6013184
2023-10-03,01:35:39.000,276,11002915,13565,0,1696296938,13101.119522739995,69.7743326100026,53539.58035704001
2023-10-03,01:35:40.000,276,11002924,13485,0,1696296939,13101.13299536,69.78138174000196,53539.59433128
2023-10-03,01:35:41.000,276,11002937,13245,0,1696296940,13101.16667690999,69.75318522000453,53539.61529264
2023-10-03,01:35:42.000,276,11002930,13605,0,1696296941,13101.119522739995,69.78138174000196,53539.57336992
2023-10-03,01:35:43.000,276,11002925,13485,0,1696296942,13101.13299536,69.7743326100026,53539.62926688001
2023-10-03,01:35:44.000,276,11002925,13405,0,1696296943,13101.16667690999,69.79548000000068,53539.62926688001
2023-10-03,01:35:45.000,276,11002945,13605,0,1696296944,13101.159940599995,69.82367651999812,53539.65721536001
2023-10-03,01:35:46.000,276,11002945,13365,0,1696296945,13101.159940599995,69.79548000000068,53539.59433128
2023-10-03,01:35:47.000,276,11002959,13365,0,1696296946,13101.15320429,69.78843087000132,53539.62227976
2023-10-03,01:35:48.000,276,11002958,13605,0,1696296947,13101.16667690999,69.83072565000475,53539.65721536001
2023-10-03,01:35:49.000,276,11002905,13205,0,1696296948,13101.17341322,69.81662738999876,53539.636254000005
2023-10-03,01:35:50.000,276,11002959,13405,0,1696296949,13101.12625904999,69.83777478000411,53539.61529264
2023-10-03,01:35:51.000,276,11002961,13605,0,1696296950,13101.139731669995,69.80252913000004,53539.62227976
2023-10-03,01:35:52.000,276,11002940,13605,0,1696296951,13101.119522739995,69.8095782599994,53539.59433128
2023-10-03,01:35:53.000,276,11002926,13565,0,1696296952,13101.22730369999,69.7743326100026,53539.65022824001
2023-10-03,01:35:54.000,276,11002921,13365,0,1696296953,13101.21383108,69.78138174000196,53539.71311232
2023-10-03,01:35:55.000,276,11002966,13165,0,1696296954,13101.17341322,69.78843087000132,53539.706125200006
2023-10-03,01:35:56.000,276,11002953,13685,0,1696296955,13101.139731669995,69.76023435000388,53539.60830552001
2023-10-03,01:35:57.000,276,11002974,13325,0,1696296956,13101.139731669995,69.8095782599994,53539.57336992
2023-10-03,01:35:58.000,276,11002897,13605,0,1696296957,13101.19362215,69.82367651999812,53539.62227976
2023-10-03,01:35:59.000,276,11002919,13565,0,1696296958,13101.21383108,69.82367651999812,53539.66420248
2023-10-03,01:36:00.000,276,11002935,13245,0,1696296959,13101.200358459995,69.8095782599994,53539.65022824001
2023-10-03,01:36:01.000,276,11002903,13845,0,1696296960,13101.13299536,69.80252913000004,53539.65022824001
2023-10-03,01:36:02.000,276,11002915,13325,0,1696296961,13101.12625904999,69.80252913000004,53539.66420248
2023-10-03,01:36:03.000,276,11002917,13525,0,1696296962,13101.180149529995,69.8095782599994,53539.685163840004
2023-10-03,01:36:04.000,276,11003026,13565,0,1696296963,13101.17341322,69.81662738999876,53539.62227976
2023-10-03,01:36:05.000,276,11002926,13325,0,1696296964,13101.139731669995,69.82367651999812,53539.57336992
2023-10-03,01:36:06.000,276,11002926,13885,0,1696296965,13101.139731669995,69.8095782599994,53539.636254000005
2023-10-03,01:36:07.000,276,11002964,13325,0,1696296966,13101.18688583999,69.80252913000004,53539.69215096
2023-10-03,01:36:08.000,276,11002930,13445,0,1696296967,13101.180149529995,69.83072565000475,53539.67817672001
2023-10-03,01:36:09.000,276,11002928,13525,0,1696296968,13101.159940599995,69.79548000000068,53539.65721536001
2023-10-03,01:36:10.000,276,11002908,13605,0,1696296969,13101.099313809995,69.79548000000068,53539.5663828
2023-10-03,01:36:11.000,276,11002922,13285,0,1696296970,13101.139731669995,69.79548000000068,53539.62227976
2023-10-03,01:36:12.000,276,11002941,13405,0,1696296971,13101.099313809995,69.7743326100026,53539.636254000005
2023-10-03,01:36:13.000,276,11002919,13445,0,1696296972,13101.12625904999,69.7743326100026,53539.62227976
2023-10-03,01:36:14.000,276,11002928,13605,0,1696296973,13101.10605011999,69.80252913000004,53539.62227976
2023-10-03,01:36:15.000,276,11002901,13445,0,1696296974,13101.08584118999,69.74613608999789,53539.61529264
2023-10-03,01:36:16.000,276,11002947,13485,0,1696296975,13101.05215964,69.76728348000324,53539.5663828
2023-10-03,01:36:17.000,276,11002937,13685,0,1696296976,13101.11278643,69.78843087000132,53539.60830552001
2023-10-03,01:36:18.000,276,11002943,13685,0,1696296977,13101.099313809995,69.76728348000324,53539.60830552001
2023-10-03,01:36:19.000,276,11002947,13325,0,1696296978,13101.079104879995,69.80252913000004,53539.58035704001
2023-10-03,01:36:20.000,276,11002949,13445,0,1696296979,13101.058895949995,69.82367651999812,53539.55939568001
2023-10-03,01:36:21.000,276,11002955,13525,0,1696296980,13101.04542332999,69.81662738999876,53539.4965116
2023-10-03,01:36:22.000,276,11002945,13365,0,1696296981,13101.08584118999,69.81662738999876,53539.54542144
2023-10-03,01:36:23.000,276,11002932,13605,0,1696296982,13101.0925775,69.85187304000283,53539.55939568001
2023-10-03,01:36:24.000,276,11002921,13325,0,1696296983,13101.0925775,69.83072565000475,53539.59433128
2023-10-03,01:36:25.000,276,11002933,13565,0,1696296984,13101.08584118999,69.84482391000347,53539.54542144
2023-10-03,01:36:26.000,276,11002958,13325,0,1696296985,13100.998269159994,69.81662738999876,53539.50349872
2023-10-03,01:36:27.000,276,11002926,13405,0,1696296986,13101.03195071,69.83777478000411,53539.53144720001
2023-10-03,01:36:28.000,276,11002942,13245,0,1696296987,13101.01174178,69.83777478000411,53539.48952448001
2023-10-03,01:36:29.000,276,11002975,13845,0,1696296988,13101.01174178,69.83777478000411,53539.538434320006
2023-10-03,01:36:30.000,276,11002923,13605,0,1696296989,13100.96458760999,69.83072565000475,53539.44061464001
2023-10-03,01:36:31.000,276,11002880,13405,0,1696296990,13101.00500546999,69.86597130000155,53539.48253736001
2023-10-03,01:36:32.000,276,11002942,13565,0,1696296991,13101.038687019995,69.84482391000347,53539.55240856
2023-10-03,01:36:33.000,276,11002932,13605,0,1696296992,13101.07236857,69.85892217000219,53539.54542144
2023-10-03,01:36:34.000,276,11002947,13445,0,1696296993,13101.01174178,69.83777478000411,53539.48952448001
2023-10-03,01:36:35.000,276,11002962,13765,0,1696296994,13101.02521439999,69.83072565000475,53539.48952448001
2023-10-03,01:36:36.000,276,11002945,13325,0,1696296995,13100.96458760999,69.85187304000283,53539.47555024
2023-10-03,01:36:37.000,276,11002939,13485,0,1696296996,13100.96458760999,69.88006956000027,53539.44061464001
2023-10-03,01:36:38.000,276,11002916,13805,0,1696296997,13101.00500546999,69.88006956000027,53539.47555024
2023-10-03,01:36:39.000,276,11003015,13325,0,1696296998,13101.06563225999,69.88006956000027,53539.468563120005
2023-10-03,01:36:40.000,276,11002937,13565,0,1696296999,13101.01174178,69.85187304000283,53539.48952448001
2023-10-03,01:36:41.000,276,11002919,13285,0,1696297000,13100.98479653999,69.9223643400037,53539.468563120005
2023-10-03,01:36:42.000,276,11002962,13565,0,1696297001,13101.018478089994,69.8730204300009,53539.50349872
2023-10-03,01:36:43.000,276,11002945,13205,0,1696297002,13101.05215964,69.85187304000283,53539.468563120005
2023-10-03,01:36:44.000,276,11002915,13285,0,1696297003,13101.00500546999,69.84482391000347,53539.43362752
2023-10-03,01:36:45.000,276,11002939,13405,0,1696297004,13100.978060229994,69.83777478000411,53539.40567904
2023-10-03,01:36:46.000,276,11002917,13725,0,1696297005,13100.99153285,69.85892217000219,53539.38471768
2023-10-03,01:36:47.000,276,11002946,13885,0,1696297006,13101.038687019995,69.83777478000411,53539.48253736001
2023-10-03,01:36:48.000,276,11002967,13525,0,1696297007,13101.06563225999,69.83777478000411,53539.468563120005
2023-10-03,01:36:49.000,276,11002904,13605,0,1696297008,13101.04542332999,69.84482391000347,53539.48952448001
2023-10-03,01:36:50.000,276,11002885,13845,0,1696297009,13101.038687019995,69.83072565000475,53539.4266404
2023-10-03,01:36:51.000,276,11002940,13925,0,1696297010,13101.058895949995,69.81662738999876,53539.43362752
2023-10-03,01:36:52.000,276,11002978,13605,0,1696297011,13101.038687019995,69.84482391000347,53539.46157600001
2023-10-03,01:36:53.000,276,11002965,13525,0,1696297012,13101.04542332999,69.83777478000411,53539.46157600001
2023-10-03,01:36:54.000,276,11002949,13245,0,1696297013,13101.02521439999,69.85892217000219,53539.468563120005
2023-10-03,01:36:55.000,276,11002977,13565,0,1696297014,13100.978060229994,69.86597130000155,53539.40567904
2023-10-03,01:36:56.000,276,11002934,13525,0,1696297015,13101.00500546999,69.84482391000347,53539.349782080004
2023-10-03,01:36:57.000,276,11002935,13605,0,1696297016,13100.998269159994,69.84482391000347,53539.419653280005
2023-10-03,01:36:58.000,276,11002890,13565,0,1696297017,13101.03195071,69.84482391000347,53539.45458888
2023-10-03,01:36:59.000,276,11002948,13685,0,1696297018,13101.03195071,69.85187304000283,53539.44061464001
2023-10-03,01:37:00.000,276,11002958,13685,0,1696297019,13101.06563225999,69.84482391000347,53539.44760176
2023-10-03,01:37:01.000,276,11002934,13565,0,1696297020,13101.02521439999,69.8730204300009,53539.41266616001
2023-10-03,01:37:02.000,276,11002932,13485,0,1696297021,13100.99153285,69.84482391000347,53539.370743440006
2023-10-03,01:37:03.000,276,11002981,13245,0,1696297022,13100.957851299994,69.85892217000219,53539.31484648001
2023-10-03,01:37:04.000,276,11002927,13525,0,1696297023,13100.98479653999,69.85187304000283,53539.38471768
2023-10-03,01:37:05.000,276,11002913,13565,0,1696297024,13100.97132392,69.8730204300009,53539.33580784
2023-10-03,01:37:06.000,276,11002883,13285,0,1696297025,13100.951114989999,69.88006956000027,53539.31484648001
2023-10-03,01:37:07.000,276,11002947,13285,0,1696297026,13100.957851299994,69.82367651999812,53539.321833600006
2023-10-03,01:37:08.000,276,11002943,13405,0,1696297027,13100.957851299994,69.83072565000475,53539.349782080004
2023-10-03,01:37:09.000,276,11002906,13565,0,1696297028,13100.917433439994,69.80252913000004,53539.33580784
2023-10-03,01:37:10.000,276,11002941,13565,0,1696297029,13100.883751889989,69.83777478000411,53539.33580784
2023-10-03,01:37:11.000,276,11002890,13565,0,1696297030,13100.863542959989,69.83072565000475,53539.29388512001
2023-10-03,01:37:12.000,276,11002955,13285,0,1696297031,13100.94437867999,69.79548000000068,53539.370743440006
2023-10-03,01:37:13.000,276,11002922,13565,0,1696297032,13100.897224509994,69.8095782599994,53539.30785936
2023-10-03,01:37:14.000,276,11002951,13725,0,1696297033,13100.897224509994,69.80252913000004,53539.3567692
2023-10-03,01:37:15.000,276,11002884,13405,0,1696297034,13100.850070339999,69.80252913000004,53539.27292376001
2023-10-03,01:37:16.000,276,11002965,13405,0,1696297035,13100.789443549998,69.81662738999876,53539.24497528001
2023-10-03,01:37:17.000,276,11002892,13525,0,1696297036,13100.782707239989,69.78843087000132,53539.203052560006
2023-10-03,01:37:18.000,276,11002922,13605,0,1696297037,13100.836597719994,69.78843087000132,53539.23100104
2023-10-03,01:37:19.000,276,11002951,13725,0,1696297038,13100.843334029989,69.78138174000196,53539.300872240005
2023-10-03,01:37:20.000,276,11002926,13365,0,1696297039,13100.775970929993,69.76023435000388,53539.26593664
2023-10-03,01:37:21.000,276,11002956,13525,0,1696297040,13100.762498309989,69.76728348000324,53539.23100104
2023-10-03,01:37:22.000,276,11002944,13525,0,1696297041,13100.782707239989,69.7743326100026,53539.349782080004
2023-10-03,01:37:23.000,276,11002957,13285,0,1696297042,13100.755761999993,69.78138174000196,53539.2170268
2023-10-03,01:37:24.000,276,11002936,13565,0,1696297043,13100.755761999993,69.78138174000196,53539.23100104
2023-10-03,01:37:25.000,276,11002952,13525,0,1696297044,13100.728816759998,69.78843087000132,53539.22401392001
2023-10-03,01:37:26.000,276,11002945,13485,0,1696297045,13100.695135209993,69.8095782599994,53539.154142720006
2023-10-03,01:37:27.000,276,11002950,13565,0,1696297046,13100.715344139993,69.76023435000388,53539.2170268
2023-10-03,01:37:28.000,276,11002966,13485,0,1696297047,13100.715344139993,69.76023435000388,53539.22401392001
2023-10-03,01:37:29.000,276,11002930,13565,0,1696297048,13100.715344139993,69.74613608999789,53539.25894952
2023-10-03,01:37:30.000,276,11002881,13405,0,1696297049,13100.674926279993,69.74613608999789,53539.12619424001
2023-10-03,01:37:31.000,276,11002923,13605,0,1696297050,13100.661453659988,69.74613608999789,53539.18907832
2023-10-03,01:37:32.000,276,11002924,13165,0,1696297051,13100.661453659988,69.72498869999981,53539.182091200004
2023-10-03,01:37:33.000,276,11002937,13445,0,1696297052,13100.587354249998,69.74613608999789,53539.12619424001
2023-10-03,01:37:34.000,276,11002933,13725,0,1696297053,13100.641244729988,69.75318522000453,53539.203052560006
2023-10-03,01:37:35.000,276,11002942,13685,0,1696297054,13100.634508419993,69.73908695999853,53539.14715560001
2023-10-03,01:37:36.000,276,11002918,13605,0,1696297055,13100.627772109998,69.72498869999981,53539.16811696
2023-10-03,01:37:37.000,276,11002930,13645,0,1696297056,13100.634508419993,69.74613608999789,53539.24497528001
2023-10-03,01:37:38.000,276,11002891,13925,0,1696297057,13100.600826870002,69.72498869999981,53539.16112984
2023-10-03,01:37:39.000,276,11002963,13685,0,1696297058,13100.621035800003,69.73203782999917,53539.16112984
2023-10-03,01:37:40.000,276,11002933,13405,0,1696297059,13100.540200080002,69.73908695999853,53539.11920712
2023-10-03,01:37:41.000,276,11002983,13325,0,1696297060,13100.533463769993,69.74613608999789,53539.06331016
2023-10-03,01:37:42.000,276,11002931,13285,0,1696297061,13100.560409010002,69.73203782999917,53539.12619424001
2023-10-03,01:37:43.000,276,11002932,13885,0,1696297062,13100.614299489993,69.7108904400011,53539.14016848
2023-10-03,01:37:44.000,276,11002948,13365,0,1696297063,13100.607563179998,69.71793957000045,53539.154142720006
2023-10-03,01:37:45.000,276,11002929,13325,0,1696297064,13100.587354249998,69.69679218000238,53539.14016848
2023-10-03,01:37:46.000,276,11002900,13405,0,1696297065,13100.526727459997,69.7108904400011,53539.12619424001
2023-10-03,01:37:47.000,276,11002976,13365,0,1696297066,13100.526727459997,69.70384131000174,53539.11222
2023-10-03,01:37:48.000,276,11002937,13605,0,1696297067,13100.506518529997,69.69679218000238,53539.11920712
2023-10-03,01:37:49.000,276,11002933,13445,0,1696297068,13100.546936389997,69.69679218000238,53539.084271520005
2023-10-03,01:37:50.000,276,11002948,13445,0,1696297069,13100.493045909992,69.70384131000174,53539.11920712
2023-10-03,01:37:51.000,276,11003003,13525,0,1696297070,13100.513254839992,69.68269392000366,53539.09824576
2023-10-03,01:37:52.000,276,11002929,13685,0,1696297071,13100.546936389997,69.6756447900043,53539.133181360005
2023-10-03,01:37:53.000,276,11002922,13405,0,1696297072,13100.506518529997,69.68974305000302,53539.182091200004
2023-10-03,01:37:54.000,276,11002959,13405,0,1696297073,13100.533463769993,69.66859565999766,53539.17510408001
2023-10-03,01:37:55.000,276,11002939,13605,0,1696297074,13100.519991150002,69.6756447900043,53539.09125864
2023-10-03,01:37:56.000,276,11002912,13645,0,1696297075,13100.452628049992,69.6756447900043,53539.07029728
2023-10-03,01:37:57.000,276,11002913,13565,0,1696297076,13100.459364360002,69.65449739999895,53539.035361680006
2023-10-03,01:37:58.000,276,11002976,13365,0,1696297077,13100.499782220002,69.64039914000023,53539.10523288001
2023-10-03,01:37:59.000,276,11002947,13405,0,1696297078,13100.533463769993,69.65449739999895,53539.154142720006
2023-10-03,01:38:00.000,276,11002927,13525,0,1696297079,13100.506518529997,69.71793957000045,53539.09125864
2023-10-03,01:38:01.000,276,11002934,13485,0,1696297080,13100.432419119992,69.66859565999766,53539.014400320004
2023-10-03,01:38:02.000,276,11002926,13525,0,1696297081,13100.493045909992,69.69679218000238,53539.14016848
2023-10-03,01:38:03.000,276,11002961,13685,0,1696297082,13100.506518529997,69.66859565999766,53539.11222
2023-10-03,01:38:04.000,276,11002949,13565,0,1696297083,13100.493045909992,69.68269392000366,53539.07029728
2023-10-03,01:38:05.000,276,11002938,13405,0,1696297084,13100.493045909992,69.68269392000366,53539.10523288001
2023-10-03,01:38:06.000,276,11002990,13885,0,1696297085,13100.432419119992,69.65449739999895,53539.06331016
2023-10-03,01:38:07.000,276,11002910,13365,0,1696297086,13100.452628049992,69.6756447900043,53539.05632304001
2023-10-03,01:38:08.000,276,11002934,13485,0,1696297087,13100.513254839992,69.64039914000023,53539.12619424001
2023-10-03,01:38:09.000,276,11002964,13845,0,1696297088,13100.560409010002,69.64744826999959,53539.14016848
2023-10-03,01:38:10.000,276,11002933,13725,0,1696297089,13100.533463769993,69.66859565999766,53539.133181360005
2023-10-03,01:38:11.000,276,11002930,13645,0,1696297090,13100.493045909992,69.66859565999766,53539.084271520005
2023-10-03,01:38:12.000,276,11002937,13565,0,1696297091,13100.472836979992,69.7108904400011,53539.0423488
2023-10-03,01:38:13.000,276,11002939,13525,0,1696297092,13100.412210189992,69.69679218000238,53538.9724776
2023-10-03,01:38:14.000,276,11002930,13365,0,1696297093,13100.479573290002,69.68269392000366,53539.09824576
2023-10-03,01:38:15.000,276,11002927,13645,0,1696297094,13100.439155430002,69.68974305000302,53539.035361680006
2023-10-03,01:38:16.000,276,11002959,13605,0,1696297095,13100.587354249998,69.68974305000302,53539.133181360005
2023-10-03,01:38:17.000,276,11002946,13525,0,1696297096,13100.553672699993,69.7108904400011,53539.07728440001
2023-10-03,01:38:18.000,276,11002928,13605,0,1696297097,13100.621035800003,69.73203782999917,53539.18907832
2023-10-03,01:38:19.000,276,11002921,13605,0,1696297098,13100.540200080002,69.68269392000366,53539.10523288001
2023-10-03,01:38:20.000,276,11002941,13405,0,1696297099,13100.553672699993,69.71793957000045,53539.084271520005
2023-10-03,01:38:21.000,276,11002938,13605,0,1696297100,13100.587354249998,69.68974305000302,53539.12619424001
2023-10-03,01:38:22.000,276,11002946,13565,0,1696297101,13100.587354249998,69.76023435000388,53539.154142720006
2023-10-03,01:38:23.000,276,11002926,13605,0,1696297102,13100.600826870002,69.73203782999917,53539.11920712
2023-10-03,01:38:24.000,276,11002942,13285,0,1696297103,13100.627772109998,69.75318522000453,53539.18907832
2023-10-03,01:38:25.000,276,11002906,13525,0,1696297104,13100.614299489993,69.73203782999917,53539.203052560006
2023-10-03,01:38:26.000,276,11002912,13405,0,1696297105,13100.607563179998,69.75318522000453,53539.154142720006
2023-10-03,01:38:27.000,276,11002937,13605,0,1696297106,13100.594090559993,69.7743326100026,53539.23798816
2023-10-03,01:38:28.000,276,11002924,13765,0,1696297107,13100.627772109998,69.76023435000388,53539.203052560006
2023-10-03,01:38:29.000,276,11002928,13245,0,1696297108,13100.661453659988,69.75318522000453,53539.17510408001
2023-10-03,01:38:30.000,276,11002947,13365,0,1696297109,13100.607563179998,69.7743326100026,53539.18907832
2023-10-03,01:38:31.000,276,11002949,13165,0,1696297110,13100.641244729988,69.74613608999789,53539.203052560006
2023-10-03,01:38:32.000,276,11002944,13205,0,1696297111,13100.647981039998,69.74613608999789,53539.23798816
2023-10-03,01:38:33.000,276,11002984,13485,0,1696297112,13100.546936389997,69.78843087000132,53539.14016848
2023-10-03,01:38:34.000,276,11002944,13525,0,1696297113,13100.668189969998,69.76023435000388,53539.22401392001
2023-10-03,01:38:35.000,276,11002951,13525,0,1696297114,13100.681662589988,69.76728348000324,53539.2170268
2023-10-03,01:38:36.000,276,11002909,13605,0,1696297115,13100.654717349993,69.78843087000132,53539.182091200004
2023-10-03,01:38:37.000,276,11002894,13605,0,1696297116,13100.647981039998,69.73908695999853,53539.21003968
2023-10-03,01:38:38.000,276,11002941,13765,0,1696297117,13100.722080449988,69.8095782599994,53539.22401392001
2023-10-03,01:38:39.000,276,11002919,13325,0,1696297118,13100.701871519988,69.78843087000132,53539.30785936
2023-10-03,01:38:40.000,276,11002920,13405,0,1696297119,13100.695135209993,69.80252913000004,53539.300872240005
2023-10-03,01:38:41.000,276,11002921,13245,0,1696297120,13100.728816759998,69.79548000000068,53539.251962400005
2023-10-03,01:38:42.000,276,11002904,13205,0,1696297121,13100.708607829998,69.79548000000068,53539.22401392001
2023-10-03,01:38:43.000,276,11002945,13605,0,1696297122,13100.749025689998,69.78138174000196,53539.251962400005
2023-10-03,01:38:44.000,276,11002923,13565,0,1696297123,13100.749025689998,69.80252913000004,53539.26593664
2023-10-03,01:38:45.000,276,11002961,13485,0,1696297124,13100.715344139993,69.80252913000004,53539.23798816
2023-10-03,01:38:46.000,276,11002932,13285,0,1696297125,13100.722080449988,69.8095782599994,53539.23798816
2023-10-03,01:38:47.000,276,11002958,13285,0,1696297126,13100.769234619998,69.80252913000004,53539.24497528001
2023-10-03,01:38:48.000,276,11002897,13605,0,1696297127,13100.775970929993,69.7743326100026,53539.30785936
2023-10-03,01:38:49.000,276,11002931,13365,0,1696297128,13100.782707239989,69.80252913000004,53539.321833600006
2023-10-03,01:38:50.000,276,11002958,13685,0,1696297129,13100.735553069993,69.83072565000475,53539.182091200004
2023-10-03,01:38:51.000,276,11002995,13405,0,1696297130,13100.762498309989,69.8095782599994,53539.23798816
2023-10-03,01:38:52.000,276,11002957,13565,0,1696297131,13100.769234619998,69.80252913000004,53539.29388512001
2023-10-03,01:38:53.000,276,11002934,13845,0,1696297132,13100.789443549998,69.8095782599994,53539.27292376001
2023-10-03,01:38:54.000,276,11002924,13485,0,1696297133,13100.775970929993,69.83777478000411,53539.32882072
2023-10-03,01:38:55.000,276,11002966,13125,0,1696297134,13100.735553069993,69.88006956000027,53539.2170268
2023-10-03,01:38:56.000,276,11002989,13645,0,1696297135,13100.789443549998,69.85892217000219,53539.32882072
2023-10-03,01:38:57.000,276,11002914,13485,0,1696297136,13100.823125099989,69.83777478000411,53539.321833600006
2023-10-03,01:38:58.000,276,11002941,13405,0,1696297137,13100.789443549998,69.85187304000283,53539.33580784
2023-10-03,01:38:59.000,276,11002965,13245,0,1696297138,13100.782707239989,69.81662738999876,53539.27991088
2023-10-03,01:39:00.000,276,11002942,13645,0,1696297139,13100.742289379989,69.84482391000347,53539.26593664
2023-10-03,01:39:01.000,276,11002924,13645,0,1696297140,13100.749025689998,69.84482391000347,53539.23798816
2023-10-03,01:39:02.000,276,11002938,13765,0,1696297141,13100.735553069993,69.84482391000347,53539.25894952
2023-10-03,01:39:03.000,276,11002937,13485,0,1696297142,13100.796179859994,69.85892217000219,53539.321833600006
2023-10-03,01:39:04.000,276,11002965,13365,0,1696297143,13100.816388789994,69.84482391000347,53539.349782080004
2023-10-03,01:39:05.000,276,11002969,13685,0,1696297144,13100.802916169989,69.85892217000219,53539.3567692
2023-10-03,01:39:06.000,276,11002965,13685,0,1696297145,13100.762498309989,69.83072565000475,53539.286898
2023-10-03,01:39:07.000,276,11003007,13445,0,1696297146,13100.789443549998,69.85187304000283,53539.27991088
2023-10-03,01:39:08.000,276,11002959,13405,0,1696297147,13100.775970929993,69.88006956000027,53539.31484648001
2023-10-03,01:39:09.000,276,11002976,13125,0,1696297148,13100.823125099989,69.84482391000347,53539.32882072
2023-10-03,01:39:10.000,276,11002954,13245,0,1696297149,13100.755761999993,69.83777478000411,53539.2170268
2023-10-03,01:39:11.000,276,11002926,13445,0,1696297150,13100.762498309989,69.88006956000027,53539.25894952
2023-10-03,01:39:12.000,276,11002955,13605,0,1696297151,13100.782707239989,69.8730204300009,53539.300872240005
2023-10-03,01:39:13.000,276,11002975,13685,0,1696297152,13100.843334029989,69.85892217000219,53539.34279496001
2023-10-03,01:39:14.000,276,11002932,13485,0,1696297153,13100.843334029989,69.84482391000347,53539.3567692
2023-10-03,01:39:15.000,276,11002942,13685,0,1696297154,13100.796179859994,69.85892217000219,53539.321833600006
2023-10-03,01:39:16.000,276,11002995,13485,0,1696297155,13100.782707239989,69.83072565000475,53539.25894952
2023-10-03,01:39:17.000,276,11002961,13445,0,1696297156,13100.755761999993,69.84482391000347,53539.29388512001
2023-10-03,01:39:18.000,276,11002952,13325,0,1696297157,13100.809652479998,69.82367651999812,53539.38471768
2023-10-03,01:39:19.000,276,11002954,13405,0,1696297158,13100.823125099989,69.8095782599994,53539.36375632001
2023-10-03,01:39:20.000,276,11002944,13645,0,1696297159,13100.782707239989,69.83072565000475,53539.38471768
2023-10-03,01:39:21.000,276,11002955,13485,0,1696297160,13100.782707239989,69.83072565000475,53539.32882072
2023-10-03,01:39:22.000,276,11002923,13525,0,1696297161,13100.796179859994,69.85187304000283,53539.38471768
2023-10-03,01:39:23.000,276,11002921,13245,0,1696297162,13100.769234619998,69.83777478000411,53539.27292376001
2023-10-03,01:39:24.000,276,11002946,13645,0,1696297163,13100.802916169989,69.85187304000283,53539.3567692
2023-10-03,01:39:25.000,276,11002943,13565,0,1696297164,13100.775970929993,69.82367651999812,53539.32882072
2023-10-03,01:39:26.000,276,11002949,13685,0,1696297165,13100.782707239989,69.82367651999812,53539.3567692
2023-10-03,01:39:27.000,276,11002939,13445,0,1696297166,13100.850070339999,69.8095782599994,53539.39170480001
2023-10-03,01:39:28.000,276,11002928,13525,0,1696297167,13100.809652479998,69.8095782599994,53539.40567904
2023-10-03,01:39:29.000,276,11002932,13405,0,1696297168,13100.796179859994,69.83072565000475,53539.39869192
2023-10-03,01:39:30.000,276,11002980,13605,0,1696297169,13100.728816759998,69.85187304000283,53539.32882072
2023-10-03,01:39:31.000,276,11002995,13645,0,1696297170,13100.843334029989,69.85187304000283,53539.34279496001
2023-10-03,01:39:32.000,276,11002954,13565,0,1696297171,13100.823125099989,69.82367651999812,53539.39869192
2023-10-03,01:39:33.000,276,11002943,13165,0,1696297172,13100.829861409999,69.84482391000347,53539.34279496001
2023-10-03,01:39:34.000,276,11002919,13365,0,1696297173,13100.829861409999,69.83777478000411,53539.34279496001
2023-10-03,01:39:35.000,276,11002933,13565,0,1696297174,13100.789443549998,69.81662738999876,53539.34279496001
2023-10-03,01:39:36.000,276,11002890,13405,0,1696297175,13100.877015579994,69.82367651999812,53539.3567692
2023-10-03,01:39:37.000,276,11002937,13925,0,1696297176,13100.870279269999,69.85187304000283,53539.38471768
2023-10-03,01:39:38.000,276,11002947,13645,0,1696297177,13100.843334029989,69.85187304000283,53539.36375632001
2023-10-03,01:39:39.000,276,11002927,13725,0,1696297178,13100.883751889989,69.81662738999876,53539.32882072
2023-10-03,01:39:40.000,276,11002961,13325,0,1696297179,13100.823125099989,69.82367651999812,53539.300872240005
2023-10-03,01:39:41.000,276,11002937,13085,0,1696297180,13100.836597719994,69.82367651999812,53539.30785936
2023-10-03,01:39:42.000,276,11002934,13405,0,1696297181,13100.856806649994,69.8095782599994,53539.370743440006
2023-10-03,01:39:43.000,276,11002953,13325,0,1696297182,13100.90396081999,69.85892217000219,53539.39170480001
2023-10-03,01:39:44.000,276,11002956,13645,0,1696297183,13100.92416974999,69.85187304000283,53539.44061464001
2023-10-03,01:39:45.000,276,11002962,13405,0,1696297184,13100.910697129999,69.8095782599994,53539.4266404
2023-10-03,01:39:46.000,276,11002950,13365,0,1696297185,13100.883751889989,69.83072565000475,53539.370743440006
2023-10-03,01:39:47.000,276,11002988,13165,0,1696297186,13100.877015579994,69.84482391000347,53539.3567692
2023-10-03,01:39:48.000,276,11002950,13565,0,1696297187,13100.856806649994,69.83072565000475,53539.33580784
2023-10-03,01:39:49.000,276,11002984,13645,0,1696297188,13100.90396081999,69.84482391000347,53539.36375632001
2023-10-03,01:39:50.000,276,11002919,13765,0,1696297189,13100.836597719994,69.81662738999876,53539.33580784
2023-10-03,01:39:51.000,276,11003004,13925,0,1696297190,13100.850070339999,69.83777478000411,53539.370743440006
2023-10-03,01:39:52.000,276,11002959,13485,0,1696297191,13100.890488199999,69.83777478000411,53539.40567904
2023-10-03,01:39:53.000,276,11002922,13485,0,1696297192,13100.957851299994,69.81662738999876,53539.44760176
2023-10-03,01:39:54.000,276,11002953,13605,0,1696297193,13100.90396081999,69.81662738999876,53539.38471768
2023-10-03,01:39:55.000,276,11002921,13445,0,1696297194,13100.90396081999,69.80252913000004,53539.419653280005
2023-10-03,01:39:56.000,276,11002935,13245,0,1696297195,13100.836597719994,69.84482391000347,53539.370743440006
2023-10-03,01:39:57.000,276,11002920,13445,0,1696297196,13100.890488199999,69.81662738999876,53539.349782080004
2023-10-03,01:39:58.000,276,11002943,13765,0,1696297197,13100.92416974999,69.85187304000283,53539.44061464001
2023-10-03,01:39:59.000,276,11002902,13565,0,1696297198,13100.92416974999,69.84482391000347,53539.4266404
2023-10-03,01:40:00.000,276,11002943,13605,0,1696297199,13100.856806649994,69.84482391000347,53539.36375632001
2023-10-03,01:40:01.000,276,11002962,13565,0,1696297200,13100.877015579994,69.83072565000475,53539.39170480001
2023-10-03,01:40:02.000,276,11002930,13525,0,1696297201,13100.90396081999,69.85187304000283,53539.4266404
2023-10-03,01:40:03.000,276,11002969,13645,0,1696297202,13100.877015579994,69.85187304000283,53539.39869192
2023-10-03,01:40:04.000,276,11002940,13645,0,1696297203,13100.856806649994,69.88006956000027,53539.46157600001
2023-10-03,01:40:05.000,276,11002940,13405,0,1696297204,13100.850070339999,69.85892217000219,53539.39170480001
2023-10-03,01:40:06.000,276,11002951,13525,0,1696297205,13100.809652479998,69.90121694999834,53539.39869192
2023-10-03,01:40:07.000,276,11002964,13285,0,1696297206,13100.863542959989,69.9082660799977,53539.419653280005
2023-10-03,01:40:08.000,276,11002932,13165,0,1696297207,13100.877015579994,69.89416781999898,53539.419653280005
2023-10-03,01:40:09.000,276,11002945,13365,0,1696297208,13100.883751889989,69.88006956000027,53539.43362752
2023-10-03,01:40:10.000,276,11002950,13925,0,1696297209,13100.816388789994,69.91531521000434,53539.39869192
2023-10-03,01:40:11.000,276,11002940,13765,0,1696297210,13100.843334029989,69.90121694999834,53539.349782080004
2023-10-03,01:40:12.000,276,11002970,13765,0,1696297211,13100.782707239989,69.92941347000306,53539.37773056
2023-10-03,01:40:13.000,276,11002935,13605,0,1696297212,13100.782707239989,69.8730204300009,53539.40567904
2023-10-03,01:40:14.000,276,11002975,13605,0,1696297213,13100.775970929993,69.89416781999898,53539.40567904
2023-10-03,01:40:15.000,276,11002942,13565,0,1696297214,13100.749025689998,69.9082660799977,53539.39170480001
2023-10-03,01:40:16.000,276,11002934,13765,0,1696297215,13100.728816759998,69.89416781999898,53539.36375632001
2023-10-03,01:40:17.000,276,11002951,13525,0,1696297216,13100.755761999993,69.91531521000434,53539.40567904
2023-10-03,01:40:18.000,276,11002942,13445,0,1696297217,13100.728816759998,69.88006956000027,53539.36375632001
2023-10-03,01:40:19.000,276,11002936,13685,0,1696297218,13100.728816759998,69.88711868999962,53539.41266616001
2023-10-03,01:40:20.000,276,11002946,13445,0,1696297219,13100.661453659988,69.89416781999898,53539.321833600006
2023-10-03,01:40:21.000,276,11002942,13365,0,1696297220,13100.668189969998,69.90121694999834,53539.370743440006
2023-10-03,01:40:22.000,276,11002938,13525,0,1696297221,13100.688398899998,69.8730204300009,53539.36375632001
2023-10-03,01:40:23.000,276,11002981,13725,0,1696297222,13100.722080449988,69.90121694999834,53539.39170480001
2023-10-03,01:40:24.000,276,11002969,13445,0,1696297223,13100.701871519988,69.88711868999962,53539.38471768
2023-10-03,01:40:25.000,276,11002969,13445,0,1696297224,13100.688398899998,69.88006956000027,53539.36375632001
2023-10-03,01:40:26.000,276,11002950,13765,0,1696297225,13100.600826870002,69.86597130000155,53539.300872240005
2023-10-03,01:40:27.000,276,11002972,13685,0,1696297226,13100.614299489993,69.86597130000155,53539.321833600006
2023-10-03,01:40:28.000,276,11002975,13445,0,1696297227,13100.573881629993,69.85892217000219,53539.36375632001
2023-10-03,01:40:29.000,276,11002941,13805,0,1696297228,13100.546936389997,69.83777478000411,53539.349782080004
2023-10-03,01:40:30.000,276,11002911,13365,0,1696297229,13100.553672699993,69.85187304000283,53539.31484648001
2023-10-03,01:40:31.000,276,11002960,13445,0,1696297230,13100.513254839992,69.86597130000155,53539.24497528001
2023-10-03,01:40:32.000,276,11002956,13605,0,1696297231,13100.573881629993,69.8095782599994,53539.33580784
2023-10-03,01:40:33.000,276,11002979,13405,0,1696297232,13100.580617940002,69.84482391000347,53539.29388512001
2023-10-03,01:40:34.000,276,11002994,13325,0,1696297233,13100.513254839992,69.83072565000475,53539.29388512001
2023-10-03,01:40:35.000,276,11002940,13565,0,1696297234,13100.526727459997,69.83777478000411,53539.251962400005
2023-10-03,01:40:36.000,276,11002949,13405,0,1696297235,13100.479573290002,69.82367651999812,53539.286898
2023-10-03,01:40:37.000,276,11002951,13565,0,1696297236,13100.493045909992,69.85187304000283,53539.23100104
2023-10-03,01:40:38.000,276,11002939,13245,0,1696297237,13100.493045909992,69.85892217000219,53539.251962400005
2023-10-03,01:40:39.000,276,11002938,13645,0,1696297238,13100.540200080002,69.86597130000155,53539.321833600006
2023-10-03,01:40:40.000,276,11002979,13245,0,1696297239,13100.513254839992,69.86597130000155,53539.27292376001
2023-10-03,01:40:41.000,276,11002942,13645,0,1696297240,13100.472836979992,69.8730204300009,53539.24497528001
2023-10-03,01:40:42.000,276,11002943,13565,0,1696297241,13100.513254839992,69.84482391000347,53539.251962400005
2023-10-03,01:40:43.000,276,11002974,13525,0,1696297242,13100.513254839992,69.84482391000347,53539.23100104
2023-10-03,01:40:44.000,276,11002958,13165,0,1696297243,13100.513254839992,69.85892217000219,53539.23100104
2023-10-03,01:40:45.000,276,11002982,13485,0,1696297244,13100.472836979992,69.88006956000027,53539.24497528001
2023-10-03,01:40:46.000,276,11002915,13485,0,1696297245,13100.479573290002,69.86597130000155,53539.26593664
2023-10-03,01:40:47.000,276,11003008,13445,0,1696297246,13100.560409010002,69.86597130000155,53539.33580784
2023-10-03,01:40:48.000,276,11002979,13685,0,1696297247,13100.540200080002,69.84482391000347,53539.34279496001
2023-10-03,01:40:49.000,276,11002974,13805,0,1696297248,13100.573881629993,69.82367651999812,53539.30785936
2023-10-03,01:40:50.000,276,11002948,13765,0,1696297249,13100.513254839992,69.89416781999898,53539.27991088
2023-10-03,01:40:51.000,276,11002954,13605,0,1696297250,13100.526727459997,69.88711868999962,53539.25894952
2023-10-03,01:40:52.000,276,11002929,13245,0,1696297251,13100.533463769993,69.85187304000283,53539.27292376001
2023-10-03,01:40:53.000,276,11002967,13245,0,1696297252,13100.540200080002,69.85892217000219,53539.22401392001
2023-10-03,01:40:54.000,276,11002925,13325,0,1696297253,13100.553672699993,69.85187304000283,53539.300872240005
2023-10-03,01:40:55.000,276,11002981,13445,0,1696297254,13100.533463769993,69.88006956000027,53539.24497528001
2023-10-03,01:40:56.000,276,11002974,13605,0,1696297255,13100.479573290002,69.88711868999962,53539.2170268
2023-10-03,01:40:57.000,276,11002936,13405,0,1696297256,13100.560409010002,69.85892217000219,53539.27991088
2023-10-03,01:40:58.000,276,11002976,13365,0,1696297257,13100.573881629993,69.8730204300009,53539.29388512001
2023-10-03,01:40:59.000,276,11002945,13445,0,1696297258,13100.573881629993,69.85187304000283,53539.30785936
2023-10-03,01:41:00.000,276,11002929,13845,0,1696297259,13100.506518529997,69.84482391000347,53539.203052560006
2023-10-03,01:41:01.000,276,11002935,13925,0,1696297260,13100.546936389997,69.85187304000283,53539.23100104
2023-10-03,01:41:02.000,276,11002906,13885,0,1696297261,13100.607563179998,69.88006956000027,53539.286898
2023-10-03,01:41:03.000,276,11002992,13365,0,1696297262,13100.600826870002,69.86597130000155,53539.27991088
2023-10-03,01:41:04.000,276,11002960,13565,0,1696297263,13100.594090559993,69.85187304000283,53539.27292376001
2023-10-03,01:41:05.000,276,11002913,13245,0,1696297264,13100.526727459997,69.85892217000219,53539.18907832
2023-10-03,01:41:06.000,276,11002988,13845,0,1696297265,13100.546936389997,69.85892217000219,53539.2170268
2023-10-03,01:41:07.000,276,11003015,13765,0,1696297266,13100.573881629993,69.85187304000283,53539.23798816
2023-10-03,01:41:08.000,276,11002939,13605,0,1696297267,13100.594090559993,69.83777478000411,53539.27991088
2023-10-03,01:41:09.000,276,11002936,13565,0,1696297268,13100.567145319998,69.85187304000283,53539.27292376001
2023-10-03,01:41:10.000,276,11002973,13725,0,1696297269,13100.621035800003,69.88006956000027,53539.286898
2023-10-03,01:41:11.000,276,11002943,13245,0,1696297270,13100.573881629993,69.88711868999962,53539.251962400005
2023-10-03,01:41:12.000,276,11002950,13405,0,1696297271,13100.594090559993,69.88006956000027,53539.300872240005
2023-10-03,01:41:13.000,276,11002943,13245,0,1696297272,13100.641244729988,69.84482391000347,53539.30785936
2023-10-03,01:41:14.000,276,11002977,13605,0,1696297273,13100.654717349993,69.83777478000411,53539.30785936
2023-10-03,01:41:15.000,276,11002954,13805,0,1696297274,13100.607563179998,69.88006956000027,53539.27991088
2023-10-03,01:41:16.000,276,11002976,13045,0,1696297275,13100.567145319998,69.85892217000219,53539.251962400005
2023-10-03,01:41:17.000,276,11002968,13525,0,1696297276,13100.567145319998,69.85892217000219,53539.286898
2023-10-03,01:41:18.000,276,11002934,13405,0,1696297277,13100.573881629993,69.84482391000347,53539.24497528001
2023-10-03,01:41:19.000,276,11002925,13485,0,1696297278,13100.634508419993,69.88711868999962,53539.300872240005
2023-10-03,01:41:20.000,276,11002965,13525,0,1696297279,13100.627772109998,69.88711868999962,53539.321833600006
2023-10-03,01:41:21.000,276,11002968,13725,0,1696297280,13100.634508419993,69.89416781999898,53539.349782080004
2023-10-03,01:41:22.000,276,11002988,13365,0,1696297281,13100.621035800003,69.8730204300009,53539.29388512001
2023-10-03,01:41:23.000,276,11003031,13365,0,1696297282,13100.607563179998,69.90121694999834,53539.321833600006
2023-10-03,01:41:24.000,276,11002951,13485,0,1696297283,13100.587354249998,69.90121694999834,53539.31484648001
2023-10-03,01:41:25.000,276,11002963,13445,0,1696297284,13100.573881629993,69.90121694999834,53539.27991088
2023-10-03,01:41:26.000,276,11002950,13245,0,1696297285,13100.580617940002,69.88711868999962,53539.27292376001
2023-10-03,01:41:27.000,276,11002943,13725,0,1696297286,13100.533463769993,69.9223643400037,53539.23798816
2023-10-03,01:41:28.000,276,11002963,13445,0,1696297287,13100.621035800003,69.8730204300009,53539.32882072
2023-10-03,01:41:29.000,276,11002951,13285,0,1696297288,13100.668189969998,69.9082660799977,53539.3567692
2023-10-03,01:41:30.000,276,11002962,13405,0,1696297289,13100.641244729988,69.94351173000177,53539.39869192
2023-10-03,01:41:31.000,276,11002936,13565,0,1696297290,13100.546936389997,69.9082660799977,53539.33580784
2023-10-03,01:41:32.000,276,11002974,13565,0,1696297291,13100.553672699993,69.9082660799977,53539.286898
2023-10-03,01:41:33.000,276,11002918,13645,0,1696297292,13100.607563179998,69.9223643400037,53539.36375632001
2023-10-03,01:41:34.000,276,11002929,13565,0,1696297293,13100.567145319998,69.9223643400037,53539.30785936
2023-10-03,01:41:35.000,276,11002940,13765,0,1696297294,13100.654717349993,69.90121694999834,53539.44760176
2023-10-03,01:41:36.000,276,11002924,13485,0,1696297295,13100.580617940002,69.8730204300009,53539.27292376001
2023-10-03,01:41:37.000,276,11002956,13485,0,1696297296,13100.573881629993,69.90121694999834,53539.27292376001
2023-10-03,01:41:38.000,276,11002987,13485,0,1696297297,13100.634508419993,69.85892217000219,53539.300872240005
2023-10-03,01:41:39.000,276,11002936,13325,0,1696297298,13100.627772109998,69.88711868999962,53539.30785936
2023-10-03,01:41:40.000,276,11002933,13445,0,1696297299,13100.634508419993,69.84482391000347,53539.29388512001
2023-10-03,01:41:41.000,276,11002958,13285,0,1696297300,13100.580617940002,69.88711868999962,53539.25894952
2023-10-03,01:41:42.000,276,11002985,13325,0,1696297301,13100.560409010002,69.8730204300009,53539.25894952
2023-10-03,01:41:43.000,276,11002938,13285,0,1696297302,13100.674926279993,69.88711868999962,53539.349782080004
2023-10-03,01:41:44.000,276,11002958,13325,0,1696297303,13100.661453659988,69.82367651999812,53539.41266616001
2023-10-03,01:41:45.000,276,11002958,13525,0,1696297304,13100.647981039998,69.88711868999962,53539.370743440006
2023-10-03,01:41:46.000,276,11002989,13565,0,1696297305,13100.647981039998,69.85892217000219,53539.27991088
2023-10-03,01:41:47.000,276,11002983,13605,0,1696297306,13100.647981039998,69.88711868999962,53539.321833600006
2023-10-03,01:41:48.000,276,11002928,13325,0,1696297307,13100.695135209993,69.83072565000475,53539.39170480001
2023-10-03,01:41:49.000,276,11002947,13685,0,1696297308,13100.674926279993,69.84482391000347,53539.38471768
2023-10-03,01:41:50.000,276,11002985,13485,0,1696297309,13100.594090559993,69.88711868999962,53539.349782080004
2023-10-03,01:41:51.000,276,11002960,13525,0,1696297310,13100.634508419993,69.83777478000411,53539.34279496001
2023-10-03,01:41:52.000,276,11002989,13925,0,1696297311,13100.722080449988,69.82367651999812,53539.40567904
2023-10-03,01:41:53.000,276,11002955,13405,0,1696297312,13100.674926279993,69.83777478000411,53539.370743440006
2023-10-03,01:41:54.000,276,11002991,13605,0,1696297313,13100.715344139993,69.80252913000004,53539.39869192
2023-10-03,01:41:55.000,276,11003001,13205,0,1696297314,13100.688398899998,69.82367651999812,53539.38471768
2023-10-03,01:41:56.000,276,11002986,13085,0,1696297315,13100.681662589988,69.83072565000475,53539.32882072
2023-10-03,01:41:57.000,276,11002985,13445,0,1696297316,13100.668189969998,69.82367651999812,53539.34279496001
2023-10-03,01:41:58.000,276,11002989,13365,0,1696297317,13100.735553069993,69.82367651999812,53539.3567692
2023-10-03,01:41:59.000,276,11002941,13405,0,1696297318,13100.728816759998,69.81662738999876,53539.39170480001
2023-10-03,01:42:00.000,276,11002945,13245,0,1696297319,13100.735553069993,69.8095782599994,53539.40567904
2023-10-03,01:42:01.000,276,11003003,13605,0,1696297320,13100.668189969998,69.78843087000132,53539.33580784
2023-10-03,01:42:02.000,276,11003005,13965,0,1696297321,13100.742289379989,69.80252913000004,53539.419653280005
2023-10-03,01:42:03.000,276,11002917,13325,0,1696297322,13100.742289379989,69.81662738999876,53539.39170480001
2023-10-03,01:42:04.000,276,11002982,13205,0,1696297323,13100.701871519988,69.81662738999876,53539.32882072
2023-10-03,01:42:05.000,276,11002982,13405,0,1696297324,13100.674926279993,69.83777478000411,53539.33580784
2023-10-03,01:42:06.000,276,11002967,13605,0,1696297325,13100.654717349993,69.82367651999812,53539.29388512001
2023-10-03,01:42:07.000,276,11002952,13085,0,1696297326,13100.701871519988,69.81662738999876,53539.40567904
2023-10-03,01:42:08.000,276,11002934,13285,0,1696297327,13100.695135209993,69.78138174000196,53539.37773056
2023-10-03,01:42:09.000,276,11002926,13325,0,1696297328,13100.749025689998,69.79548000000068,53539.38471768
2023-10-03,01:42:10.000,276,11003018,13325,0,1696297329,13100.708607829998,69.80252913000004,53539.349782080004
2023-10-03,01:42:11.000,276,11003018,13845,0,1696297330,13100.681662589988,69.8095782599994,53539.38471768
2023-10-03,01:42:12.000,276,11002922,13485,0,1696297331,13100.722080449988,69.80252913000004,53539.39170480001
2023-10-03,01:42:13.000,276,11002943,13245,0,1696297332,13100.701871519988,69.83072565000475,53539.36375632001
2023-10-03,01:42:14.000,276,11002943,13645,0,1696297333,13100.715344139993,69.83072565000475,53539.38471768
2023-10-03,01:42:15.000,276,11002958,13525,0,1696297334,13100.654717349993,69.78843087000132,53539.34279496001
2023-10-03,01:42:16.000,276,11002932,13685,0,1696297335,13100.661453659988,69.79548000000068,53539.36375632001
2023-10-03,01:42:17.000,276,11002914,13285,0,1696297336,13100.708607829998,69.8095782599994,53539.419653280005
2023-10-03,01:42:18.000,276,11002986,13285,0,1696297337,13100.728816759998,69.79548000000068,53539.419653280005
2023-10-03,01:42:19.000,276,11002955,13485,0,1696297338,13100.708607829998,69.76728348000324,53539.370743440006
2023-10-03,01:42:20.000,276,11002970,13605,0,1696297339,13100.580617940002,69.78138174000196,53539.37773056
2023-10-03,01:42:21.000,276,11002986,13085,0,1696297340,13100.627772109998,69.79548000000068,53539.3567692
2023-10-03,01:42:22.000,276,11002921,13485,0,1696297341,13100.627772109998,69.8095782599994,53539.321833600006
2023-10-03,01:42:23.000,276,11002924,13405,0,1696297342,13100.688398899998,69.80252913000004,53539.46157600001
2023-10-03,01:42:24.000,276,11002949,13885,0,1696297343,13100.708607829998,69.76023435000388,53539.4266404
2023-10-03,01:42:25.000,276,11002996,13485,0,1696297344,13100.695135209993,69.78843087000132,53539.43362752
2023-10-03,01:42:26.000,276,11002939,13845,0,1696297345,13100.668189969998,69.78843087000132,53539.34279496001
2023-10-03,01:42:27.000,276,11002930,13485,0,1696297346,13100.668189969998,69.81662738999876,53539.36375632001
2023-10-03,01:42:28.000,276,11002933,13325,0,1696297347,13100.627772109998,69.80252913000004,53539.34279496001
2023-10-03,01:42:29.000,276,11002939,13445,0,1696297348,13100.661453659988,69.76728348000324,53539.40567904
2023-10-03,01:42:30.000,276,11002939,13325,0,1696297349,13100.607563179998,69.78843087000132,53539.349782080004
2023-10-03,01:42:31.000,276,11002939,13525,0,1696297350,13100.621035800003,69.78843087000132,53539.36375632001
2023-10-03,01:42:32.000,276,11002969,13365,0,1696297351,13100.701871519988,69.76023435000388,53539.46157600001
2023-10-03,01:42:33.000,276,11002930,13565,0,1696297352,13100.701871519988,69.73203782999917,53539.43362752
2023-10-03,01:42:34.000,276,11002948,13645,0,1696297353,13100.634508419993,69.7743326100026,53539.39170480001
2023-10-03,01:42:35.000,276,11002981,13325,0,1696297354,13100.668189969998,69.76728348000324,53539.43362752
2023-10-03,01:42:36.000,276,11002951,13405,0,1696297355,13100.607563179998,69.78843087000132,53539.37773056
2023-10-03,01:42:37.000,276,11002947,13525,0,1696297356,13100.614299489993,69.7743326100026,53539.39869192
2023-10-03,01:42:38.000,276,11002977,13365,0,1696297357,13100.654717349993,69.75318522000453,53539.38471768
2023-10-03,01:42:39.000,276,11002930,13565,0,1696297358,13100.634508419993,69.76023435000388,53539.41266616001
2023-10-03,01:42:40.000,276,11002984,13765,0,1696297359,13100.681662589988,69.73203782999917,53539.349782080004
2023-10-03,01:42:41.000,276,11002992,13445,0,1696297360,13100.641244729988,69.73203782999917,53539.39869192
2023-10-03,01:42:42.000,276,11003012,13525,0,1696297361,13100.668189969998,69.73908695999853,53539.47555024
2023-10-03,01:42:43.000,276,11002964,13685,0,1696297362,13100.681662589988,69.72498869999981,53539.46157600001
2023-10-03,01:42:44.000,276,11002957,13725,0,1696297363,13100.641244729988,69.73908695999853,53539.37773056
2023-10-03,01:42:45.000,276,11002968,13325,0,1696297364,13100.621035800003,69.73203782999917,53539.321833600006
2023-10-03,01:42:46.000,276,11002953,13485,0,1696297365,13100.614299489993,69.7108904400011,53539.30785936
2023-10-03,01:42:47.000,276,11002946,13645,0,1696297366,13100.695135209993,69.71793957000045,53539.45458888
2023-10-03,01:42:48.000,276,11002923,13325,0,1696297367,13100.722080449988,69.73203782999917,53539.44061464001
2023-10-03,01:42:49.000,276,11002934,13605,0,1696297368,13100.708607829998,69.76023435000388,53539.48952448001
2023-10-03,01:42:50.000,276,11002938,13285,0,1696297369,13100.681662589988,69.7743326100026,53539.39869192
2023-10-03,01:42:51.000,276,11002942,13325,0,1696297370,13100.722080449988,69.73908695999853,53539.419653280005
2023-10-03,01:42:52.000,276,11002963,13485,0,1696297371,13100.742289379989,69.76023435000388,53539.48253736001
2023-10-03,01:42:53.000,276,11002952,13325,0,1696297372,13100.775970929993,69.75318522000453,53539.48253736001
2023-10-03,01:42:54.000,276,11002960,13445,0,1696297373,13100.728816759998,69.78843087000132,53539.44760176
2023-10-03,01:42:55.000,276,11002969,13405,0,1696297374,13100.742289379989,69.76728348000324,53539.43362752
2023-10-03,01:42:56.000,276,11002967,13765,0,1696297375,13100.755761999993,69.76728348000324,53539.468563120005
2023-10-03,01:42:57.000,276,11002946,13565,0,1696297376,13100.775970929993,69.73908695999853,53539.51048584001
2023-10-03,01:42:58.000,276,11002993,13205,0,1696297377,13100.789443549998,69.7743326100026,53539.44061464001
2023-10-03,01:42:59.000,276,11002959,13445,0,1696297378,13100.809652479998,69.73908695999853,53539.43362752
2023-10-03,01:43:00.000,276,11002956,13325,0,1696297379,13100.749025689998,69.73203782999917,53539.39170480001
2023-10-03,01:43:01.000,276,11002925,13485,0,1696297380,13100.775970929993,69.73908695999853,53539.349782080004
2023-10-03,01:43:02.000,276,11002907,13365,0,1696297381,13100.796179859994,69.75318522000453,53539.48253736001
2023-10-03,01:43:03.000,276,11002965,13605,0,1696297382,13100.836597719994,69.71793957000045,53539.46157600001
2023-10-03,01:43:04.000,276,11002958,13245,0,1696297383,13100.850070339999,69.72498869999981,53539.4965116
2023-10-03,01:43:05.000,276,11002974,13365,0,1696297384,13100.883751889989,69.73203782999917,53539.517472960004
2023-10-03,01:43:06.000,276,11002960,13685,0,1696297385,13100.802916169989,69.7108904400011,53539.43362752
2023-10-03,01:43:07.000,276,11002969,13925,0,1696297386,13100.863542959989,69.73203782999917,53539.48253736001
2023-10-03,01:43:08.000,276,11002961,13285,0,1696297387,13100.883751889989,69.75318522000453,53539.52446008
2023-10-03,01:43:09.000,276,11002950,13445,0,1696297388,13100.917433439994,69.73203782999917,53539.52446008
2023-10-03,01:43:10.000,276,11002955,13565,0,1696297389,13100.829861409999,69.75318522000453,53539.517472960004
2023-10-03,01:43:11.000,276,11002990,13725,0,1696297390,13100.890488199999,69.75318522000453,53539.538434320006
2023-10-03,01:43:12.000,276,11002988,13365,0,1696297391,13100.930906059999,69.74613608999789,53539.5663828
2023-10-03,01:43:13.000,276,11002928,13285,0,1696297392,13100.937642369994,69.74613608999789,53539.51048584001
2023-10-03,01:43:14.000,276,11002942,13405,0,1696297393,13100.930906059999,69.72498869999981,53539.55240856
2023-10-03,01:43:15.000,276,11003006,13365,0,1696297394,13100.937642369994,69.73908695999853,53539.55240856
2023-10-03,01:43:16.000,276,11002963,13365,0,1696297395,13100.90396081999,69.76728348000324,53539.51048584001
2023-10-03,01:43:17.000,276,11002978,13725,0,1696297396,13100.910697129999,69.74613608999789,53539.47555024
2023-10-03,01:43:18.000,276,11002936,13605,0,1696297397,13100.97132392,69.7108904400011,53539.52446008
2023-10-03,01:43:19.000,276,11002984,13405,0,1696297398,13101.05215964,69.71793957000045,53539.5663828
2023-10-03,01:43:20.000,276,11002949,13725,0,1696297399,13101.01174178,69.74613608999789,53539.59433128
2023-10-03,01:43:21.000,276,11002976,13645,0,1696297400,13101.07236857,69.69679218000238,53539.58035704001
2023-10-03,01:43:22.000,276,11002903,13565,0,1696297401,13101.05215964,69.74613608999789,53539.59433128
2023-10-03,01:43:23.000,276,11002938,13485,0,1696297402,13101.08584118999,69.72498869999981,53539.55240856
2023-10-03,01:43:24.000,276,11002923,13685,0,1696297403,13101.099313809995,69.72498869999981,53539.64324112
2023-10-03,01:43:25.000,276,11002910,13525,0,1696297404,13101.07236857,69.76023435000388,53539.54542144
2023-10-03,01:43:26.000,276,11002993,13405,0,1696297405,13101.038687019995,69.78138174000196,53539.5663828
2023-10-03,01:43:27.000,276,11002921,13405,0,1696297406,13101.15320429,69.73908695999853,53539.67817672001
2023-10-03,01:43:28.000,276,11002932,13605,0,1696297407,13101.16667690999,69.76728348000324,53539.67817672001
2023-10-03,01:43:29.000,276,11002945,13445,0,1696297408,13101.20709476999,69.7743326100026,53539.685163840004
2023-10-03,01:43:30.000,276,11002984,13685,0,1696297409,13101.11278643,69.78138174000196,53539.62926688001
2023-10-03,01:43:31.000,276,11002989,13645,0,1696297410,13101.13299536,69.78138174000196,53539.64324112
2023-10-03,01:43:32.000,276,11002976,13565,0,1696297411,13101.180149529995,69.80252913000004,53539.64324112
2023-10-03,01:43:33.000,276,11002919,13605,0,1696297412,13101.200358459995,69.82367651999812,53539.64324112
2023-10-03,01:43:34.000,276,11002946,13365,0,1696297413,13101.159940599995,69.85892217000219,53539.6711896
2023-10-03,01:43:35.000,276,11002952,13285,0,1696297414,13101.18688583999,69.88006956000027,53539.587344160005
2023-10-03,01:43:36.000,276,11002935,13205,0,1696297415,13101.23404001,69.82367651999812,53539.65721536001
2023-10-03,01:43:37.000,276,11003019,13325,0,1696297416,13101.28793048999,69.83072565000475,53539.69913808001
2023-10-03,01:43:38.000,276,11002962,13285,0,1696297417,13101.24751262999,69.86597130000155,53539.73407368
2023-10-03,01:43:39.000,276,11002973,13325,0,1696297418,13101.28793048999,69.88006956000027,53539.73407368
2023-10-03,01:43:40.000,276,11002951,13405,0,1696297419,13101.22730369999,69.86597130000155,53539.706125200006
2023-10-03,01:43:41.000,276,11002947,13205,0,1696297420,13101.28793048999,69.88006956000027,53539.73407368
2023-10-03,01:43:42.000,276,11002991,13365,0,1696297421,13101.301403109996,69.89416781999898,53539.73407368
2023-10-03,01:43:43.000,276,11002926,13805,0,1696297422,13101.33508466,69.88711868999962,53539.706125200006
2023-10-03,01:43:44.000,276,11002972,13405,0,1696297423,13101.39571145,69.91531521000434,53539.755035040005
2023-10-03,01:43:45.000,276,11002940,13525,0,1696297424,13101.388975139991,69.9082660799977,53539.78997064
2023-10-03,01:43:46.000,276,11002961,13365,0,1696297425,13101.341820969996,69.90121694999834,53539.755035040005
2023-10-03,01:43:47.000,276,11002925,13245,0,1696297426,13101.422656689996,69.9082660799977,53539.755035040005
2023-10-03,01:43:48.000,276,11002974,13445,0,1696297427,13101.490019789991,69.9082660799977,53539.78997064
2023-10-03,01:43:49.000,276,11002983,13365,0,1696297428,13101.463074549996,69.92941347000306,53539.810932
2023-10-03,01:43:50.000,276,11002984,13485,0,1696297429,13101.422656689996,69.9223643400037,53539.755035040005
2023-10-03,01:43:51.000,276,11002982,13165,0,1696297430,13101.496756100001,69.91531521000434,53539.78298352
2023-10-03,01:43:52.000,276,11002932,13605,0,1696297431,13101.516965030001,69.9082660799977,53539.852854720004
2023-10-03,01:43:53.000,276,11002968,13245,0,1696297432,13101.557382890001,69.8730204300009,53539.873816080006
2023-10-03,01:43:54.000,276,11002933,13725,0,1696297433,13101.557382890001,69.93646260000241,53539.86682896001
2023-10-03,01:43:55.000,276,11002989,13405,0,1696297434,13101.564119199997,69.90121694999834,53539.81791912001
2023-10-03,01:43:56.000,276,11002953,13325,0,1696297435,13101.530437649992,69.89416781999898,53539.83189336
2023-10-03,01:43:57.000,276,11002956,13445,0,1696297436,13101.557382890001,69.95056086000113,53539.78298352
2023-10-03,01:43:58.000,276,11002954,13725,0,1696297437,13101.577591820002,69.96465911999985,53539.83888048
2023-10-03,01:43:59.000,276,11002942,13605,0,1696297438,13101.597800750002,69.95760999000049,53539.84586760001
2023-10-03,01:44:00.000,276,11002920,13725,0,1696297439,13101.591064439992,69.9223643400037,53539.89477744001
2023-10-03,01:44:01.000,276,11002920,13565,0,1696297440,13101.570855509992,69.92941347000306,53539.79695776001
2023-10-03,01:44:02.000,276,11002967,13245,0,1696297441,13101.644954919997,69.94351173000177,53539.873816080006
2023-10-03,01:44:03.000,276,11002926,13365,0,1696297442,13101.665163849997,69.98580650999793,53539.90176456
2023-10-03,01:44:04.000,276,11002991,13445,0,1696297443,13101.665163849997,69.97170824999921,53539.873816080006
2023-10-03,01:44:05.000,276,11002976,13485,0,1696297444,13101.638218610002,69.91531521000434,53539.81791912001
2023-10-03,01:44:06.000,276,11002930,13565,0,1696297445,13101.638218610002,69.92941347000306,53539.86682896001
2023-10-03,01:44:07.000,276,11002907,13365,0,1696297446,13101.712318019992,69.92941347000306,53539.89477744001
2023-10-03,01:44:08.000,276,11002982,13565,0,1696297447,13101.712318019992,69.9223643400037,53539.92971304
2023-10-03,01:44:09.000,276,11002981,13645,0,1696297448,13101.698845400002,69.97875737999857,53539.90875168
2023-10-03,01:44:10.000,276,11003001,13765,0,1696297449,13101.685372779997,69.94351173000177,53539.873816080006
2023-10-03,01:44:11.000,276,11002962,13405,0,1696297450,13101.658427540002,69.95760999000049,53539.922725920005
2023-10-03,01:44:12.000,276,11002941,13605,0,1696297451,13101.712318019992,69.95056086000113,53539.9506744
2023-10-03,01:44:13.000,276,11002956,13525,0,1696297452,13101.705581709997,70.00695390000328,53539.94368728001
2023-10-03,01:44:14.000,276,11002975,13445,0,1696297453,13101.705581709997,69.97875737999857,53539.92971304
2023-10-03,01:44:15.000,276,11002963,13365,0,1696297454,13101.712318019992,69.99990477000392,53539.89477744001
2023-10-03,01:44:16.000,276,11002966,13645,0,1696297455,13101.712318019992,69.96465911999985,53539.922725920005
2023-10-03,01:44:17.000,276,11002950,13525,0,1696297456,13101.786417429998,69.97170824999921,53539.98561000001
2023-10-03,01:44:18.000,276,11002961,13325,0,1696297457,13101.739263260002,69.93646260000241,53539.99958424
2023-10-03,01:44:19.000,276,11002938,13285,0,1696297458,13101.752735879993,69.94351173000177,53539.99958424
2023-10-03,01:44:20.000,276,11002972,14005,0,1696297459,13101.665163849997,69.95056086000113,53539.8808032
2023-10-03,01:44:21.000,276,11002951,13485,0,1696297460,13101.725790639997,69.99990477000392,53539.95766152
2023-10-03,01:44:22.000,276,11002980,13245,0,1696297461,13101.739263260002,69.95056086000113,53539.94368728001
2023-10-03,01:44:23.000,276,11002911,13725,0,1696297462,13101.772944809993,69.99285564000456,53539.95766152
2023-10-03,01:44:24.000,276,11002979,13565,0,1696297463,13101.793153739993,69.98580650999793,53539.99259712001
2023-10-03,01:44:25.000,276,11002965,13645,0,1696297464,13101.779681120002,69.99990477000392,53539.971635760005
2023-10-03,01:44:26.000,276,11003016,13565,0,1696297465,13101.712318019992,69.98580650999793,53539.94368728001
2023-10-03,01:44:27.000,276,11003013,13525,0,1696297466,13101.772944809993,69.97875737999857,53540.03451984001
2023-10-03,01:44:28.000,276,11002937,13405,0,1696297467,13101.745999569997,69.97875737999857,53539.96464864001
2023-10-03,01:44:29.000,276,11002933,13245,0,1696297468,13101.732526949992,69.98580650999793,53539.96464864001
2023-10-03,01:44:30.000,276,11002973,13485,0,1696297469,13101.772944809993,69.98580650999793,53539.92971304
2023-10-03,01:44:31.000,276,11002935,13565,0,1696297470,13101.759472190002,69.95760999000049,53539.971635760005
2023-10-03,01:44:32.000,276,11002925,13605,0,1696297471,13101.772944809993,69.97875737999857,53540.06945544
2023-10-03,01:44:33.000,276,11002970,13525,0,1696297472,13101.820098980003,69.97875737999857,53540.08342968001
2023-10-03,01:44:34.000,276,11002962,13325,0,1696297473,13101.759472190002,69.99285564000456,53540.020545600004
2023-10-03,01:44:35.000,276,11002955,13525,0,1696297474,13101.793153739993,69.97170824999921,53540.00657136
2023-10-03,01:44:36.000,276,11002983,13565,0,1696297475,13101.732526949992,69.96465911999985,53539.94368728001
2023-10-03,01:44:37.000,276,11002966,13365,0,1696297476,13101.739263260002,70.01400303000264,53539.94368728001
2023-10-03,01:44:38.000,276,11002939,13765,0,1696297477,13101.732526949992,70.01400303000264,53539.99958424
2023-10-03,01:44:39.000,276,11002991,13565,0,1696297478,13101.732526949992,69.97875737999857,53539.99259712001
2023-10-03,01:44:40.000,276,11002957,13565,0,1696297479,13101.719054330002,69.99285564000456,53539.99259712001
2023-10-03,01:44:41.000,276,11002938,13405,0,1696297480,13101.712318019992,70.00695390000328,53539.99958424
2023-10-03,01:44:42.000,276,11002978,13885,0,1696297481,13101.725790639997,69.98580650999793,53540.00657136
2023-10-03,01:44:43.000,276,11002990,13445,0,1696297482,13101.719054330002,70.02810129000136,53539.99958424
2023-10-03,01:44:44.000,276,11002959,13645,0,1696297483,13101.712318019992,70.01400303000264,53539.99958424
2023-10-03,01:44:45.000,276,11002960,13285,0,1696297484,13101.651691229992,70.04219955000008,53539.95766152
2023-10-03,01:44:46.000,276,11002965,13605,0,1696297485,13101.624745989997,70.04219955000008,53539.9506744
2023-10-03,01:44:47.000,276,11002956,13845,0,1696297486,13101.712318019992,70.04924867999944,53540.00657136
2023-10-03,01:44:48.000,276,11002951,13565,0,1696297487,13101.705581709997,70.021052160002,53540.06246832001
2023-10-03,01:44:49.000,276,11002986,13925,0,1696297488,13101.692109089992,70.01400303000264,53540.08342968001
2023-10-03,01:44:50.000,276,11002988,13565,0,1696297489,13101.658427540002,70.01400303000264,53539.99259712001
2023-10-03,01:44:51.000,276,11002991,13605,0,1696297490,13101.644954919997,70.06334693999815,53540.041506960006
2023-10-03,01:44:52.000,276,11002961,13365,0,1696297491,13101.671900159992,70.0562978099988,53540.0554812
2023-10-03,01:44:53.000,276,11002990,13405,0,1696297492,13101.658427540002,70.04924867999944,53540.020545600004
2023-10-03,01:44:54.000,276,11002931,13245,0,1696297493,13101.631482299992,70.04924867999944,53540.03451984001
2023-10-03,01:44:55.000,276,11002950,13365,0,1696297494,13101.604537059997,69.99285564000456,53540.01355848001
2023-10-03,01:44:56.000,276,11002937,13285,0,1696297495,13101.597800750002,70.03515042000072,53540.06945544
2023-10-03,01:44:57.000,276,11002966,13285,0,1696297496,13101.651691229992,70.03515042000072,53540.03451984001
2023-10-03,01:44:58.000,276,11002972,13325,0,1696297497,13101.611273369992,69.99990477000392,53540.00657136
2023-10-03,01:44:59.000,276,11002956,13605,0,1696297498,13101.570855509992,70.021052160002,53540.00657136
2023-10-03,01:45:00.000,276,11002983,13405,0,1696297499,13101.523701339996,70.021052160002,53539.98561000001
2023-10-03,01:45:01.000,276,11002959,13325,0,1696297500,13101.591064439992,70.03515042000072,53539.971635760005
2023-10-03,01:45:02.000,276,11002923,13525,0,1696297501,13101.557382890001,70.03515042000072,53540.00657136
2023-10-03,01:45:03.000,276,11002977,13925,0,1696297502,13101.530437649992,70.021052160002,53539.95766152
2023-10-03,01:45:04.000,276,11002959,13765,0,1696297503,13101.557382890001,70.04924867999944,53540.03451984001
2023-10-03,01:45:05.000,276,11002973,13525,0,1696297504,13101.537173960001,70.04924867999944,53539.97862288
2023-10-03,01:45:06.000,276,11002950,13485,0,1696297505,13101.483283479996,70.02810129000136,53539.88779032
2023-10-03,01:45:07.000,276,11002977,13285,0,1696297506,13101.490019789991,70.02810129000136,53539.97862288
2023-10-03,01:45:08.000,276,11002962,13285,0,1696297507,13101.463074549996,70.04924867999944,53539.9506744
2023-10-03,01:45:09.000,276,11002956,13645,0,1696297508,13101.429392999991,70.021052160002,53539.922725920005
2023-10-03,01:45:10.000,276,11002972,13525,0,1696297509,13101.429392999991,70.02810129000136,53539.89477744001
2023-10-03,01:45:11.000,276,11002972,13565,0,1696297510,13101.436129310001,70.0562978099988,53539.89477744001
2023-10-03,01:45:12.000,276,11003021,13405,0,1696297511,13101.456338240001,70.00695390000328,53539.99958424
2023-10-03,01:45:13.000,276,11002922,13605,0,1696297512,13101.483283479996,69.99285564000456,53539.97862288
2023-10-03,01:45:14.000,276,11002945,13205,0,1696297513,13101.442865619996,69.99990477000392,53539.98561000001
2023-10-03,01:45:15.000,276,11002990,13565,0,1696297514,13101.39571145,70.00695390000328,53539.97862288
2023-10-03,01:45:16.000,276,11002957,13365,0,1696297515,13101.348557279991,69.99990477000392,53539.89477744001
2023-10-03,01:45:17.000,276,11002987,13485,0,1696297516,13101.35529359,69.98580650999793,53539.84586760001
2023-10-03,01:45:18.000,276,11002947,13645,0,1696297517,13101.402447759996,69.97170824999921,53539.90176456
2023-10-03,01:45:19.000,276,11002972,13565,0,1696297518,13101.39571145,69.97875737999857,53539.95766152
2023-10-03,01:45:20.000,276,11002978,13605,0,1696297519,13101.402447759996,69.99285564000456,53539.94368728001
2023-10-03,01:45:21.000,276,11002976,13525,0,1696297520,13101.35529359,69.96465911999985,53539.852854720004
2023-10-03,01:45:22.000,276,11002927,13525,0,1696297521,13101.37550252,69.97170824999921,53539.91573880001
2023-10-03,01:45:23.000,276,11002945,13365,0,1696297522,13101.35529359,69.96465911999985,53539.89477744001
2023-10-03,01:45:24.000,276,11002972,13405,0,1696297523,13101.33508466,69.97875737999857,53539.88779032
2023-10-03,01:45:25.000,276,11002967,13725,0,1696297524,13101.321612039996,69.97170824999921,53539.81791912001
2023-10-03,01:45:26.000,276,11002944,13485,0,1696297525,13101.26772155999,69.98580650999793,53539.82490624001
2023-10-03,01:45:27.000,276,11002983,13405,0,1696297526,13101.32834834999,69.93646260000241,53539.90176456
2023-10-03,01:45:28.000,276,11002958,13605,0,1696297527,13101.28793048999,69.93646260000241,53539.84586760001
2023-10-03,01:45:29.000,276,11002902,13405,0,1696297528,13101.33508466,69.94351173000177,53539.88779032
2023-10-03,01:45:30.000,276,11002949,13565,0,1696297529,13101.27445787,69.94351173000177,53539.8808032
2023-10-03,01:45:31.000,276,11002948,13605,0,1696297530,13101.23404001,69.93646260000241,53539.81791912001
2023-10-03,01:45:32.000,276,11002929,13205,0,1696297531,13101.21383108,69.93646260000241,53539.81791912001
2023-10-03,01:45:33.000,276,11002978,13285,0,1696297532,13101.21383108,69.9082660799977,53539.810932
2023-10-03,01:45:34.000,276,11002980,13165,0,1696297533,13101.220567389995,69.9223643400037,53539.82490624001
2023-10-03,01:45:35.000,276,11002961,13765,0,1696297534,13101.20709476999,69.95056086000113,53539.82490624001
2023-10-03,01:45:36.000,276,11002945,13405,0,1696297535,13101.22730369999,69.90121694999834,53539.84586760001
2023-10-03,01:45:37.000,276,11002959,13565,0,1696297536,13101.25424894,69.89416781999898,53539.84586760001
2023-10-03,01:45:38.000,276,11003010,13325,0,1696297537,13101.23404001,69.85892217000219,53539.810932
2023-10-03,01:45:39.000,276,11002944,13645,0,1696297538,13101.21383108,69.8730204300009,53539.873816080006
2023-10-03,01:45:40.000,276,11002943,13605,0,1696297539,13101.17341322,69.89416781999898,53539.810932
2023-10-03,01:45:41.000,276,11002972,13405,0,1696297540,13101.13299536,69.8730204300009,53539.72708656001
2023-10-03,01:45:42.000,276,11002980,13605,0,1696297541,13101.17341322,69.86597130000155,53539.852854720004
2023-10-03,01:45:43.000,276,11002946,13245,0,1696297542,13101.159940599995,69.85187304000283,53539.86682896001
2023-10-03,01:45:44.000,276,11003011,13245,0,1696297543,13101.16667690999,69.85187304000283,53539.88779032
2023-10-03,01:45:45.000,276,11002975,13245,0,1696297544,13101.20709476999,69.85187304000283,53539.83888048
2023-10-03,01:45:46.000,276,11002936,13725,0,1696297545,13101.08584118999,69.86597130000155,53539.76202216
2023-10-03,01:45:47.000,276,11002983,13525,0,1696297546,13101.119522739995,69.84482391000347,53539.76900928
2023-10-03,01:45:48.000,276,11002959,12925,0,1696297547,13101.119522739995,69.83072565000475,53539.803944880005
2023-10-03,01:45:49.000,276,11002935,13605,0,1696297548,13101.079104879995,69.85187304000283,53539.78997064
2023-10-03,01:45:50.000,276,11002943,13525,0,1696297549,13101.01174178,69.84482391000347,53539.72708656001
2023-10-03,01:45:51.000,276,11002960,13245,0,1696297550,13101.02521439999,69.83777478000411,53539.79695776001
2023-10-03,01:45:52.000,276,11002987,13685,0,1696297551,13101.099313809995,69.83072565000475,53539.84586760001
2023-10-03,01:45:53.000,276,11002975,13485,0,1696297552,13101.058895949995,69.83777478000411,53539.81791912001
2023-10-03,01:45:54.000,276,11002975,13525,0,1696297553,13101.018478089994,69.82367651999812,53539.83189336
2023-10-03,01:45:55.000,276,11002951,13605,0,1696297554,13100.96458760999,69.82367651999812,53539.755035040005
2023-10-03,01:45:56.000,276,11002939,13685,0,1696297555,13100.937642369994,69.81662738999876,53539.77599640001
2023-10-03,01:45:57.000,276,11002995,13325,0,1696297556,13100.890488199999,69.82367651999812,53539.71311232
2023-10-03,01:45:58.000,276,11002970,13565,0,1696297557,13100.94437867999,69.8095782599994,53539.81791912001
2023-10-03,01:45:59.000,276,11002950,13605,0,1696297558,13100.92416974999,69.79548000000068,53539.83189336
2023-10-03,01:46:00.000,276,11002969,13245,0,1696297559,13100.897224509994,69.73908695999853,53539.76900928
2023-10-03,01:46:01.000,276,11002983,13405,0,1696297560,13100.883751889989,69.8095782599994,53539.685163840004
2023-10-03,01:46:02.000,276,11003006,13725,0,1696297561,13100.856806649994,69.74613608999789,53539.71311232
2023-10-03,01:46:03.000,276,11002967,13325,0,1696297562,13100.823125099989,69.73908695999853,53539.73407368
2023-10-03,01:46:04.000,276,11002992,13765,0,1696297563,13100.823125099989,69.7108904400011,53539.74804792001
2023-10-03,01:46:05.000,276,11002925,13405,0,1696297564,13100.742289379989,69.70384131000174,53539.62926688001
2023-10-03,01:46:06.000,276,11002966,13925,0,1696297565,13100.755761999993,69.71793957000045,53539.66420248
2023-10-03,01:46:07.000,276,11003002,13485,0,1696297566,13100.789443549998,69.71793957000045,53539.72009944
2023-10-03,01:46:08.000,276,11002965,13685,0,1696297567,13100.823125099989,69.76023435000388,53539.71311232
2023-10-03,01:46:09.000,276,11002967,13445,0,1696297568,13100.796179859994,69.72498869999981,53539.71311232
2023-10-03,01:46:10.000,276,11002986,13445,0,1696297569,13100.715344139993,69.75318522000453,53539.69215096
2023-10-03,01:46:11.000,276,11002966,13405,0,1696297570,13100.708607829998,69.76728348000324,53539.636254000005
2023-10-03,01:46:12.000,276,11002937,13405,0,1696297571,13100.708607829998,69.75318522000453,53539.62926688001
2023-10-03,01:46:13.000,276,11002973,13525,0,1696297572,13100.755761999993,69.75318522000453,53539.685163840004
2023-10-03,01:46:14.000,276,11002971,13245,0,1696297573,13100.701871519988,69.79548000000068,53539.64324112
2023-10-03,01:46:15.000,276,11002981,13565,0,1696297574,13100.681662589988,69.80252913000004,53539.60830552001
2023-10-03,01:46:16.000,276,11002934,13205,0,1696297575,13100.681662589988,69.76728348000324,53539.62227976
2023-10-03,01:46:17.000,276,11002953,13405,0,1696297576,13100.715344139993,69.78138174000196,53539.67817672001
2023-10-03,01:46:18.000,276,11003002,13725,0,1696297577,13100.701871519988,69.76728348000324,53539.69913808001
2023-10-03,01:46:19.000,276,11002948,13525,0,1696297578,13100.627772109998,69.76023435000388,53539.6711896
2023-10-03,01:46:20.000,276,11002970,13445,0,1696297579,13100.668189969998,69.73203782999917,53539.62926688001
2023-10-03,01:46:21.000,276,11002959,13605,0,1696297580,13100.634508419993,69.76728348000324,53539.5663828
2023-10-03,01:46:22.000,276,11002971,13285,0,1696297581,13100.614299489993,69.73908695999853,53539.57336992
2023-10-03,01:46:23.000,276,11002934,13445,0,1696297582,13100.688398899998,69.74613608999789,53539.66420248
2023-10-03,01:46:24.000,276,11002955,13565,0,1696297583,13100.674926279993,69.74613608999789,53539.706125200006
2023-10-03,01:46:25.000,276,11002964,13565,0,1696297584,13100.661453659988,69.78843087000132,53539.62227976
2023-10-03,01:46:26.000,276,11002980,13325,0,1696297585,13100.641244729988,69.7743326100026,53539.64324112
2023-10-03,01:46:27.000,276,11002967,13165,0,1696297586,13100.540200080002,69.74613608999789,53539.517472960004
2023-10-03,01:46:28.000,276,11003005,13365,0,1696297587,13100.600826870002,69.72498869999981,53539.587344160005
2023-10-03,01:46:29.000,276,11002983,13605,0,1696297588,13100.594090559993,69.74613608999789,53539.62926688001
2023-10-03,01:46:30.000,276,11002986,13165,0,1696297589,13100.621035800003,69.73908695999853,53539.57336992
2023-10-03,01:46:31.000,276,11002981,13405,0,1696297590,13100.607563179998,69.73203782999917,53539.5663828
2023-10-03,01:46:32.000,276,11002978,13765,0,1696297591,13100.594090559993,69.71793957000045,53539.5663828
2023-10-03,01:46:33.000,276,11002952,13485,0,1696297592,13100.634508419993,69.71793957000045,53539.64324112
2023-10-03,01:46:34.000,276,11002962,13485,0,1696297593,13100.621035800003,69.6756447900043,53539.62926688001
2023-10-03,01:46:35.000,276,11002946,13445,0,1696297594,13100.594090559993,69.69679218000238,53539.55240856
2023-10-03,01:46:36.000,276,11002971,13165,0,1696297595,13100.600826870002,69.71793957000045,53539.59433128
2023-10-03,01:46:37.000,276,11002987,13325,0,1696297596,13100.587354249998,69.70384131000174,53539.55240856
2023-10-03,01:46:38.000,276,11002964,13685,0,1696297597,13100.587354249998,69.72498869999981,53539.587344160005
2023-10-03,01:46:39.000,276,11002980,13525,0,1696297598,13100.647981039998,69.71793957000045,53539.62926688001
2023-10-03,01:46:40.000,276,11002936,13765,0,1696297599,13100.641244729988,69.66859565999766,53539.61529264
2023-10-03,01:46:41.000,276,11002946,13285,0,1696297600,13100.627772109998,69.6756447900043,53539.7410608
2023-10-03,01:46:42.000,276,11002994,13365,0,1696297601,13100.607563179998,69.6756447900043,53539.587344160005
2023-10-03,01:46:43.000,276,11002992,13405,0,1696297602,13100.607563179998,69.7108904400011,53539.59433128
2023-10-03,01:46:44.000,276,11002961,13445,0,1696297603,13100.607563179998,69.69679218000238,53539.587344160005
2023-10-03,01:46:45.000,276,11002904,13605,0,1696297604,13100.580617940002,69.72498869999981,53539.5663828
2023-10-03,01:46:46.000,276,11002986,13565,0,1696297605,13100.560409010002,69.71793957000045,53539.57336992
2023-10-03,01:46:47.000,276,11002936,13765,0,1696297606,13100.607563179998,69.73203782999917,53539.61529264
2023-10-03,01:46:48.000,276,11002983,13605,0,1696297607,13100.600826870002,69.69679218000238,53539.65721536001
2023-10-03,01:46:49.000,276,11002976,13565,0,1696297608,13100.587354249998,69.70384131000174,53539.60830552001
2023-10-03,01:46:50.000,276,11002979,13485,0,1696297609,13100.546936389997,69.68974305000302,53539.59433128
2023-10-03,01:46:51.000,276,11002986,13485,0,1696297610,13100.553672699993,69.7108904400011,53539.61529264
2023-10-03,01:46:52.000,276,11002967,13405,0,1696297611,13100.546936389997,69.72498869999981,53539.587344160005
2023-10-03,01:46:53.000,276,11002942,13205,0,1696297612,13100.573881629993,69.73203782999917,53539.61529264
2023-10-03,01:46:54.000,276,11002943,13445,0,1696297613,13100.553672699993,69.76023435000388,53539.58035704001
2023-10-03,01:46:55.000,276,11003012,13645,0,1696297614,13100.506518529997,69.73908695999853,53539.587344160005
2023-10-03,01:46:56.000,276,11002950,13445,0,1696297615,13100.513254839992,69.76728348000324,53539.59433128
2023-10-03,01:46:57.000,276,11002971,13645,0,1696297616,13100.540200080002,69.73203782999917,53539.65721536001
2023-10-03,01:46:58.000,276,11002980,13445,0,1696297617,13100.560409010002,69.73908695999853,53539.61529264
2023-10-03,01:46:59.000,276,11002949,13605,0,1696297618,13100.560409010002,69.72498869999981,53539.58035704001
2023-10-03,01:47:00.000,276,11002999,13325,0,1696297619,13100.479573290002,69.74613608999789,53539.517472960004
2023-10-03,01:47:01.000,276,11002971,13565,0,1696297620,13100.472836979992,69.7743326100026,53539.55939568001
2023-10-03,01:47:02.000,276,11002986,13645,0,1696297621,13100.493045909992,69.75318522000453,53539.636254000005
2023-10-03,01:47:03.000,276,11002958,13365,0,1696297622,13100.466100669997,69.78138174000196,53539.59433128
2023-10-03,01:47:04.000,276,11002979,13405,0,1696297623,13100.546936389997,69.75318522000453,53539.65022824001
2023-10-03,01:47:05.000,276,11002944,13565,0,1696297624,13100.560409010002,69.76023435000388,53539.67817672001
2023-10-03,01:47:06.000,276,11002967,13725,0,1696297625,13100.506518529997,69.76728348000324,53539.62227976
2023-10-03,01:47:07.000,276,11002978,13485,0,1696297626,13100.499782220002,69.73203782999917,53539.59433128
2023-10-03,01:47:08.000,276,11003009,13565,0,1696297627,13100.546936389997,69.76728348000324,53539.65022824001
2023-10-03,01:47:09.000,276,11002988,13485,0,1696297628,13100.452628049992,69.78843087000132,53539.53144720001
2023-10-03,01:47:10.000,276,11002970,13485,0,1696297629,13100.493045909992,69.78138174000196,53539.5663828
2023-10-03,01:47:11.000,276,11002961,13485,0,1696297630,13100.493045909992,69.74613608999789,53539.69913808001
2023-10-03,01:47:12.000,276,11002939,13685,0,1696297631,13100.526727459997,69.75318522000453,53539.636254000005
2023-10-03,01:47:13.000,276,11002987,13805,0,1696297632,13100.459364360002,69.75318522000453,53539.61529264
2023-10-03,01:47:14.000,276,11002937,13445,0,1696297633,13100.479573290002,69.75318522000453,53539.61529264
2023-10-03,01:47:15.000,276,11002971,13765,0,1696297634,13100.472836979992,69.76023435000388,53539.65022824001
2023-10-03,01:47:16.000,276,11002971,13405,0,1696297635,13100.425682809997,69.74613608999789,53539.5663828
2023-10-03,01:47:17.000,276,11002980,13365,0,1696297636,13100.398737570002,69.78138174000196,53539.53144720001
2023-10-03,01:47:18.000,276,11002969,13445,0,1696297637,13100.418946500002,69.8095782599994,53539.60830552001
2023-10-03,01:47:19.000,276,11002926,13605,0,1696297638,13100.412210189992,69.80252913000004,53539.61529264
2023-10-03,01:47:20.000,276,11002988,13565,0,1696297639,13100.378528640002,69.80252913000004,53539.587344160005
2023-10-03,01:47:21.000,276,11002958,13405,0,1696297640,13100.338110780001,69.80252913000004,53539.54542144
2023-10-03,01:47:22.000,276,11002956,13685,0,1696297641,13100.378528640002,69.76728348000324,53539.62227976
2023-10-03,01:47:23.000,276,11002966,13245,0,1696297642,13100.392001259992,69.7743326100026,53539.5663828
2023-10-03,01:47:24.000,276,11002972,13245,0,1696297643,13100.385264949997,69.7743326100026,53539.61529264
2023-10-03,01:47:25.000,276,11002999,13565,0,1696297644,13100.324638159997,69.81662738999876,53539.4965116
2023-10-03,01:47:26.000,276,11002970,13765,0,1696297645,13100.304429229996,69.7743326100026,53539.4965116
2023-10-03,01:47:27.000,276,11002999,13285,0,1696297646,13100.290956609992,69.79548000000068,53539.538434320006
2023-10-03,01:47:28.000,276,11002963,13405,0,1696297647,13100.331374469992,69.8095782599994,53539.58035704001
2023-10-03,01:47:29.000,276,11002938,13645,0,1696297648,13100.351583399992,69.78843087000132,53539.587344160005
2023-10-03,01:47:30.000,276,11002943,13445,0,1696297649,13100.264011369996,69.80252913000004,53539.4965116
2023-10-03,01:47:31.000,276,11002899,13245,0,1696297650,13100.257275060001,69.82367651999812,53539.517472960004
2023-10-03,01:47:32.000,276,11002920,13925,0,1696297651,13100.270747679991,69.82367651999812,53539.538434320006
2023-10-03,01:47:33.000,276,11002977,13565,0,1696297652,13100.290956609992,69.81662738999876,53539.47555024
2023-10-03,01:47:34.000,276,11002994,13445,0,1696297653,13100.250538749991,69.82367651999812,53539.46157600001
2023-10-03,01:47:35.000,276,11002956,13365,0,1696297654,13100.284220299996,69.79548000000068,53539.52446008
2023-10-03,01:47:36.000,276,11002965,13285,0,1696297655,13100.243802439996,69.80252913000004,53539.517472960004
2023-10-03,01:47:37.000,276,11002977,13325,0,1696297656,13100.297692920001,69.7743326100026,53539.51048584001
2023-10-03,01:47:38.000,276,11002950,13645,0,1696297657,13100.257275060001,69.81662738999876,53539.48253736001
2023-10-03,01:47:39.000,276,11002986,13725,0,1696297658,13100.216857200001,69.78843087000132,53539.45458888
2023-10-03,01:47:40.000,276,11002965,13325,0,1696297659,13100.15623041,69.8095782599994,53539.47555024
2023-10-03,01:47:41.000,276,11002945,13525,0,1696297660,13100.149494099991,69.80252913000004,53539.4266404
2023-10-03,01:47:42.000,276,11002966,13565,0,1696297661,13100.183175649996,69.82367651999812,53539.47555024
2023-10-03,01:47:43.000,276,11003008,13605,0,1696297662,13100.210120889991,69.81662738999876,53539.52446008
2023-10-03,01:47:44.000,276,11002935,13765,0,1696297663,13100.17643934,69.82367651999812,53539.52446008
2023-10-03,01:47:45.000,276,11002964,13445,0,1696297664,13100.169703029991,69.82367651999812,53539.50349872
2023-10-03,01:47:46.000,276,11002986,13485,0,1696297665,13100.122548859996,69.85187304000283,53539.47555024
2023-10-03,01:47:47.000,276,11003020,13285,0,1696297666,13100.142757789996,69.82367651999812,53539.48952448001
2023-10-03,01:47:48.000,276,11002950,13605,0,1696297667,13100.10907623999,69.85892217000219,53539.48253736001
2023-10-03,01:47:49.000,276,11002962,13645,0,1696297668,13100.11581255,69.83777478000411,53539.43362752
2023-10-03,01:47:50.000,276,11002929,13285,0,1696297669,13100.02824051999,69.85187304000283,53539.39869192
2023-10-03,01:47:51.000,276,11002980,13565,0,1696297670,13100.041713139995,69.88711868999962,53539.39170480001
2023-10-03,01:47:52.000,276,11002977,13525,0,1696297671,13100.102339929996,69.84482391000347,53539.468563120005
2023-10-03,01:47:53.000,276,11002959,13325,0,1696297672,13100.10907623999,69.84482391000347,53539.48253736001
2023-10-03,01:47:54.000,276,11002948,13285,0,1696297673,13100.07539469,69.83072565000475,53539.468563120005
2023-10-03,01:47:55.000,276,11002985,13525,0,1696297674,13100.08886730999,69.84482391000347,53539.46157600001
2023-10-03,01:47:56.000,276,11002953,13845,0,1696297675,13099.981086349995,69.83777478000411,53539.37773056
2023-10-03,01:47:57.000,276,11002943,13685,0,1696297676,13099.98782265999,69.83777478000411,53539.40567904
2023-10-03,01:47:58.000,276,11002940,13845,0,1696297677,13100.0147679,69.83072565000475,53539.50349872
2023-10-03,01:47:59.000,276,11002945,13605,0,1696297678,13100.02824051999,69.82367651999812,53539.419653280005
2023-10-03,01:48:00.000,276,11002960,13405,0,1696297679,13100.02824051999,69.85187304000283,53539.43362752
2023-10-03,01:48:01.000,276,11002965,13365,0,1696297680,13099.97435004,69.82367651999812,53539.39869192
2023-10-03,01:48:02.000,276,11002947,13645,0,1696297681,13100.0147679,69.83072565000475,53539.468563120005
2023-10-03,01:48:03.000,276,11002971,13485,0,1696297682,13099.98782265999,69.78843087000132,53539.44061464001
2023-10-03,01:48:04.000,276,11002970,13925,0,1696297683,13099.99455897,69.81662738999876,53539.419653280005
2023-10-03,01:48:05.000,276,11002956,13525,0,1696297684,13099.960877419995,69.8095782599994,53539.37773056
2023-10-03,01:48:06.000,276,11002964,13525,0,1696297685,13099.93393218,69.84482391000347,53539.34279496001
2023-10-03,01:48:07.000,276,11002966,13285,0,1696297686,13099.960877419995,69.85187304000283,53539.40567904
2023-10-03,01:48:08.000,276,11002996,13845,0,1696297687,13099.97435004,69.84482391000347,53539.48253736001
2023-10-03,01:48:09.000,276,11002947,13565,0,1696297688,13099.981086349995,69.85187304000283,53539.44061464001
2023-10-03,01:48:10.000,276,11002978,13925,0,1696297689,13099.93393218,69.81662738999876,53539.468563120005
2023-10-03,01:48:11.000,276,11002945,13445,0,1696297690,13099.87330539,69.83072565000475,53539.36375632001
2023-10-03,01:48:12.000,276,11002983,13445,0,1696297691,13099.88677800999,69.85187304000283,53539.36375632001
2023-10-03,01:48:13.000,276,11002982,13565,0,1696297692,13099.900250629995,69.84482391000347,53539.44061464001
2023-10-03,01:48:14.000,276,11002959,13045,0,1696297693,13099.87330539,69.84482391000347,53539.40567904
2023-10-03,01:48:15.000,276,11002984,13325,0,1696297694,13099.91372325,69.83777478000411,53539.39869192
2023-10-03,01:48:16.000,276,11002941,13405,0,1696297695,13099.859832769995,69.83072565000475,53539.39869192
2023-10-03,01:48:17.000,276,11002979,13445,0,1696297696,13099.940668489995,69.82367651999812,53539.44061464001
2023-10-03,01:48:18.000,276,11002980,13285,0,1696297697,13099.89351432,69.83777478000411,53539.43362752
2023-10-03,01:48:19.000,276,11003000,13245,0,1696297698,13099.900250629995,69.81662738999876,53539.39869192
2023-10-03,01:48:20.000,276,11002989,13685,0,1696297699,13099.839623839995,69.83777478000411,53539.30785936
2023-10-03,01:48:21.000,276,11002971,13405,0,1696297700,13099.82615121999,69.83777478000411,53539.25894952
2023-10-03,01:48:22.000,276,11002960,13245,0,1696297701,13099.89351432,69.85892217000219,53539.3567692
2023-10-03,01:48:23.000,276,11002969,13565,0,1696297702,13099.91372325,69.82367651999812,53539.419653280005
2023-10-03,01:48:24.000,276,11002956,13405,0,1696297703,13099.92719586999,69.83072565000475,53539.44061464001
2023-10-03,01:48:25.000,276,11002929,13565,0,1696297704,13099.91372325,69.82367651999812,53539.44061464001
2023-10-03,01:48:26.000,276,11003019,13445,0,1696297705,13099.88677800999,69.82367651999812,53539.36375632001
2023-10-03,01:48:27.000,276,11003037,13125,0,1696297706,13099.89351432,69.85892217000219,53539.370743440006
2023-10-03,01:48:28.000,276,11003021,13605,0,1696297707,13099.859832769995,69.83072565000475,53539.37773056
2023-10-03,01:48:29.000,276,11003008,13605,0,1696297708,13099.86656907999,69.83777478000411,53539.419653280005
2023-10-03,01:48:30.000,276,11002940,13485,0,1696297709,13099.82615121999,69.8730204300009,53539.32882072
2023-10-03,01:48:31.000,276,11002967,13565,0,1696297710,13099.880041699995,69.84482391000347,53539.40567904
2023-10-03,01:48:32.000,276,11002972,13565,0,1696297711,13099.900250629995,69.84482391000347,53539.44061464001
2023-10-03,01:48:33.000,276,11002992,13445,0,1696297712,13099.90698693999,69.86597130000155,53539.39869192
2023-10-03,01:48:34.000,276,11002983,13405,0,1696297713,13099.89351432,69.85187304000283,53539.41266616001
2023-10-03,01:48:35.000,276,11002974,13725,0,1696297714,13099.86656907999,69.8730204300009,53539.31484648001
2023-10-03,01:48:36.000,276,11002935,13165,0,1696297715,13099.84636014999,69.84482391000347,53539.34279496001
2023-10-03,01:48:37.000,276,11002997,13445,0,1696297716,13099.819414909995,69.86597130000155,53539.29388512001
2023-10-03,01:48:38.000,276,11002977,13125,0,1696297717,13099.8126786,69.8730204300009,53539.36375632001
2023-10-03,01:48:39.000,276,11003004,13485,0,1696297718,13099.91372325,69.88006956000027,53539.370743440006
2023-10-03,01:48:40.000,276,11002965,13245,0,1696297719,13099.84636014999,69.9082660799977,53539.4266404
2023-10-03,01:48:41.000,276,11003027,13365,0,1696297720,13099.85309646,69.9223643400037,53539.36375632001
2023-10-03,01:48:42.000,276,11002966,13485,0,1696297721,13099.85309646,69.90121694999834,53539.41266616001
2023-10-03,01:48:43.000,276,11002973,13445,0,1696297722,13099.85309646,69.90121694999834,53539.37773056
2023-10-03,01:48:44.000,276,11002962,13365,0,1696297723,13099.839623839995,69.9082660799977,53539.39170480001
2023-10-03,01:48:45.000,276,11002992,13405,0,1696297724,13099.76552442999,69.9223643400037,53539.321833600006
2023-10-03,01:48:46.000,276,11002971,13285,0,1696297725,13099.799205979994,69.91531521000434,53539.33580784
2023-10-03,01:48:47.000,276,11002978,13205,0,1696297726,13099.87330539,69.89416781999898,53539.370743440006
2023-10-03,01:48:48.000,276,11002966,13245,0,1696297727,13099.84636014999,69.88711868999962,53539.43362752
2023-10-03,01:48:49.000,276,11002973,13285,0,1696297728,13099.86656907999,69.91531521000434,53539.43362752
2023-10-03,01:48:50.000,276,11002953,13565,0,1696297729,13099.75205181,69.9082660799977,53539.34279496001
2023-10-03,01:48:51.000,276,11002986,13885,0,1696297730,13099.819414909995,69.91531521000434,53539.3567692
2023-10-03,01:48:52.000,276,11002952,13285,0,1696297731,13099.78573335999,69.93646260000241,53539.370743440006
2023-10-03,01:48:53.000,276,11002960,13165,0,1696297732,13099.819414909995,69.97875737999857,53539.349782080004
2023-10-03,01:48:54.000,276,11002982,13445,0,1696297733,13099.77226074,69.98580650999793,53539.41266616001
2023-10-03,01:48:55.000,276,11002982,13365,0,1696297734,13099.738579189994,69.99990477000392,53539.321833600006
2023-10-03,01:48:56.000,276,11002934,13725,0,1696297735,13099.731842879999,69.95760999000049,53539.321833600006
2023-10-03,01:48:57.000,276,11002941,13525,0,1696297736,13099.8126786,69.96465911999985,53539.37773056
2023-10-03,01:48:58.000,276,11002993,13725,0,1696297737,13099.74531549999,69.95056086000113,53539.39869192
2023-10-03,01:48:59.000,276,11002959,13245,0,1696297738,13099.718370259994,69.98580650999793,53539.349782080004
2023-10-03,01:49:00.000,276,11002968,13645,0,1696297739,13099.657743469994,69.97170824999921,53539.26593664
2023-10-03,01:49:01.000,276,11002999,13845,0,1696297740,13099.671216089999,69.95760999000049,53539.30785936
2023-10-03,01:49:02.000,276,11002991,13645,0,1696297741,13099.70489763999,69.99285564000456,53539.349782080004
2023-10-03,01:49:03.000,276,11002954,13165,0,1696297742,13099.72510656999,69.97875737999857,53539.34279496001
2023-10-03,01:49:04.000,276,11002943,13565,0,1696297743,13099.75205181,69.97170824999921,53539.34279496001
2023-10-03,01:49:05.000,276,11002996,13565,0,1696297744,13099.72510656999,69.99285564000456,53539.3567692
2023-10-03,01:49:06.000,276,11002967,13085,0,1696297745,13099.671216089999,69.98580650999793,53539.300872240005
2023-10-03,01:49:07.000,276,11002963,13365,0,1696297746,13099.698161329994,69.98580650999793,53539.33580784
2023-10-03,01:49:08.000,276,11002973,13325,0,1696297747,13099.664479779989,70.01400303000264,53539.30785936
2023-10-03,01:49:09.000,276,11003002,13285,0,1696297748,13099.671216089999,70.01400303000264,53539.26593664
2023-10-03,01:49:10.000,276,11002957,13325,0,1696297749,13099.603852989989,69.99285564000456,53539.203052560006
2023-10-03,01:49:11.000,276,11003011,13445,0,1696297750,13099.624061919989,69.96465911999985,53539.300872240005
2023-10-03,01:49:12.000,276,11002965,13565,0,1696297751,13099.671216089999,70.00695390000328,53539.349782080004
2023-10-03,01:49:13.000,276,11003000,13725,0,1696297752,13099.68468870999,70.021052160002,53539.300872240005
2023-10-03,01:49:14.000,276,11002982,13605,0,1696297753,13099.651007159999,70.02810129000136,53539.29388512001
2023-10-03,01:49:15.000,276,11002992,13205,0,1696297754,13099.637534539994,70.0562978099988,53539.31484648001
2023-10-03,01:49:16.000,276,11002994,13405,0,1696297755,13099.590380369998,70.02810129000136,53539.27991088
2023-10-03,01:49:17.000,276,11002972,13205,0,1696297756,13099.583644059989,70.0562978099988,53539.27991088
2023-10-03,01:49:18.000,276,11002994,13485,0,1696297757,13099.543226199989,70.07744520000415,53539.154142720006
2023-10-03,01:49:19.000,276,11002997,13125,0,1696297758,13099.651007159999,69.98580650999793,53539.349782080004
2023-10-03,01:49:20.000,276,11002969,13245,0,1696297759,13099.637534539994,70.00695390000328,53539.349782080004
2023-10-03,01:49:21.000,276,11002970,13565,0,1696297760,13099.644270849989,70.02810129000136,53539.31484648001
2023-10-03,01:49:22.000,276,11002957,13445,0,1696297761,13099.576907749994,70.04219955000008,53539.27292376001
2023-10-03,01:49:23.000,276,11002989,13805,0,1696297762,13099.583644059989,70.00695390000328,53539.27292376001
2023-10-03,01:49:24.000,276,11002923,13485,0,1696297763,13099.536489889993,70.02810129000136,53539.251962400005
2023-10-03,01:49:25.000,276,11002969,13325,0,1696297764,13099.536489889993,70.0562978099988,53539.24497528001
2023-10-03,01:49:26.000,276,11002997,13645,0,1696297765,13099.496072029993,70.08449433000351,53539.26593664
2023-10-03,01:49:27.000,276,11003002,13565,0,1696297766,13099.563435129989,70.04219955000008,53539.33580784
2023-10-03,01:49:28.000,276,11002985,13605,0,1696297767,13099.590380369998,70.09154346000287,53539.300872240005
2023-10-03,01:49:29.000,276,11002941,13405,0,1696297768,13099.576907749994,70.06334693999815,53539.33580784
2023-10-03,01:49:30.000,276,11002940,13605,0,1696297769,13099.529753579998,70.07039607000479,53539.27991088
2023-10-03,01:49:31.000,276,11002997,13565,0,1696297770,13099.570171439998,70.0562978099988,53539.31484648001
2023-10-03,01:49:32.000,276,11002976,13605,0,1696297771,13099.536489889993,70.04924867999944,53539.36375632001
2023-10-03,01:49:33.000,276,11002952,13525,0,1696297772,13099.576907749994,70.0562978099988,53539.3567692
2023-10-03,01:49:34.000,276,11002974,13405,0,1696297773,13099.536489889993,70.1197399800003,53539.33580784
2023-10-03,01:49:35.000,276,11002927,13365,0,1696297774,13099.523017269988,70.10564172000159,53539.27292376001
2023-10-03,01:49:36.000,276,11002967,13765,0,1696297775,13099.549962509998,70.08449433000351,53539.23100104
2023-10-03,01:49:37.000,276,11002976,13365,0,1696297776,13099.597116679994,70.09154346000287,53539.34279496001
2023-10-03,01:49:38.000,276,11002972,13925,0,1696297777,13099.556698819993,70.09154346000287,53539.33580784
2023-10-03,01:49:39.000,276,11002978,13325,0,1696297778,13099.570171439998,70.12678910999966,53539.26593664
2023-10-03,01:49:40.000,276,11002991,13405,0,1696297779,13099.502808339988,70.12678910999966,53539.2170268
2023-10-03,01:49:41.000,276,11002971,13165,0,1696297780,13099.496072029993,70.13383823999902,53539.23100104
2023-10-03,01:49:42.000,276,11002945,13405,0,1696297781,13099.549962509998,70.11269085000094,53539.251962400005
2023-10-03,01:49:43.000,276,11002949,13525,0,1696297782,13099.590380369998,70.09859259000223,53539.27292376001
2023-10-03,01:49:44.000,276,11002957,13285,0,1696297783,13099.563435129989,70.14793649999774,53539.31484648001
2023-10-03,01:49:45.000,276,11002926,13245,0,1696297784,13099.563435129989,70.14088736999838,53539.25894952
2023-10-03,01:49:46.000,276,11003016,13525,0,1696297785,13099.536489889993,70.1197399800003,53539.23100104
2023-10-03,01:49:47.000,276,11003036,13245,0,1696297786,13099.543226199989,70.09859259000223,53539.251962400005
2023-10-03,01:49:48.000,276,11002957,13525,0,1696297787,13099.516280959993,70.11269085000094,53539.22401392001
2023-10-03,01:49:49.000,276,11002930,13445,0,1696297788,13099.509544649998,70.14088736999838,53539.16112984
2023-10-03,01:49:50.000,276,11003018,13445,0,1696297789,13099.489335719998,70.12678910999966,53539.19606544001
2023-10-03,01:49:51.000,276,11002945,13525,0,1696297790,13099.509544649998,70.15498563000438,53539.19606544001
2023-10-03,01:49:52.000,276,11002971,13605,0,1696297791,13099.543226199989,70.1197399800003,53539.23100104
2023-10-03,01:49:53.000,276,11003009,13605,0,1696297792,13099.590380369998,70.13383823999902,53539.286898
2023-10-03,01:49:54.000,276,11002978,13605,0,1696297793,13099.536489889993,70.14793649999774,53539.300872240005
2023-10-03,01:49:55.000,276,11002948,13165,0,1696297794,13099.529753579998,70.14793649999774,53539.23798816
2023-10-03,01:49:56.000,276,11002972,13485,0,1696297795,13099.489335719998,70.14088736999838,53539.26593664
2023-10-03,01:49:57.000,276,11002939,13565,0,1696297796,13099.502808339988,70.16203476000373,53539.133181360005
2023-10-03,01:49:58.000,276,11002946,13645,0,1696297797,13099.516280959993,70.14088736999838,53539.286898
2023-10-03,01:49:59.000,276,11002996,13605,0,1696297798,13099.543226199989,70.16203476000373,53539.300872240005
2023-10-03,01:50:00.000,276,11002972,13645,0,1696297799,13099.489335719998,70.13383823999902,53539.286898
2023-10-03,01:50:01.000,276,11002958,13285,0,1696297800,13099.516280959993,70.11269085000094,53539.27991088
2023-10-03,01:50:02.000,276,11002936,13525,0,1696297801,13099.475863099993,70.11269085000094,53539.26593664
2023-10-03,01:50:03.000,276,11002986,13605,0,1696297802,13099.455654169993,70.14793649999774,53539.3567692
2023-10-03,01:50:04.000,276,11002958,13365,0,1696297803,13099.502808339988,70.15498563000438,53539.27991088
2023-10-03,01:50:05.000,276,11002997,13405,0,1696297804,13099.408499999998,70.1690838900031,53539.18907832
2023-10-03,01:50:06.000,276,11002972,13445,0,1696297805,13099.428708929998,70.14793649999774,53539.22401392001
2023-10-03,01:50:07.000,276,11002944,13605,0,1696297806,13099.482599409988,70.14088736999838,53539.26593664
2023-10-03,01:50:08.000,276,11002949,13525,0,1696297807,13099.502808339988,70.11269085000094,53539.33580784
2023-10-03,01:50:09.000,276,11002978,13325,0,1696297808,13099.489335719998,70.14088736999838,53539.24497528001
2023-10-03,01:50:10.000,276,11002985,13725,0,1696297809,13099.435445239993,70.09154346000287,53539.22401392001
2023-10-03,01:50:11.000,276,11002916,13605,0,1696297810,13099.428708929998,70.13383823999902,53539.23798816
2023-10-03,01:50:12.000,276,11002962,13765,0,1696297811,13099.435445239993,70.12678910999966,53539.27292376001
2023-10-03,01:50:13.000,276,11002973,13565,0,1696297812,13099.408499999998,70.14793649999774,53539.19606544001
2023-10-03,01:50:14.000,276,11002974,13685,0,1696297813,13099.428708929998,70.13383823999902,53539.23100104
2023-10-03,01:50:15.000,276,11002979,13605,0,1696297814,13099.395027379993,70.12678910999966,53539.2170268
2023-10-03,01:50:16.000,276,11002951,13445,0,1696297815,13099.374818449993,70.1197399800003,53539.17510408001
2023-10-03,01:50:17.000,276,11002925,13565,0,1696297816,13099.388291069998,70.14793649999774,53539.22401392001
2023-10-03,01:50:18.000,276,11002977,13765,0,1696297817,13099.395027379993,70.14088736999838,53539.24497528001
2023-10-03,01:50:19.000,276,11002990,13325,0,1696297818,13099.361345830002,70.16203476000373,53539.21003968
2023-10-03,01:50:20.000,276,11002953,13405,0,1696297819,13099.341136900002,70.14793649999774,53539.154142720006
2023-10-03,01:50:21.000,276,11002992,13645,0,1696297820,13099.293982729992,70.17613302000245,53539.17510408001
2023-10-03,01:50:22.000,276,11002978,13405,0,1696297821,13099.327664279997,70.12678910999966,53539.25894952
2023-10-03,01:50:23.000,276,11002932,13645,0,1696297822,13099.361345830002,70.14793649999774,53539.2170268
2023-10-03,01:50:24.000,276,11002964,13685,0,1696297823,13099.354609519993,70.14793649999774,53539.251962400005
2023-10-03,01:50:25.000,276,11002971,13445,0,1696297824,13099.347873209997,70.14793649999774,53539.22401392001
2023-10-03,01:50:26.000,276,11002957,13405,0,1696297825,13099.287246419997,70.14793649999774,53539.182091200004
2023-10-03,01:50:27.000,276,11002990,13525,0,1696297826,13099.273773799992,70.17613302000245,53539.19606544001
2023-10-03,01:50:28.000,276,11002977,13565,0,1696297827,13099.287246419997,70.15498563000438,53539.203052560006
2023-10-03,01:50:29.000,276,11002986,13445,0,1696297828,13099.233355939992,70.1690838900031,53539.16112984
2023-10-03,01:50:30.000,276,11002960,13405,0,1696297829,13099.213147009992,70.15498563000438,53539.16112984
2023-10-03,01:50:31.000,276,11002978,13405,0,1696297830,13099.240092250002,70.14793649999774,53539.14016848
2023-10-03,01:50:32.000,276,11003025,13645,0,1696297831,13099.280510110002,70.16203476000373,53539.203052560006
2023-10-03,01:50:33.000,276,11002986,13725,0,1696297832,13099.287246419997,70.14793649999774,53539.182091200004
2023-10-03,01:50:34.000,276,11003002,14005,0,1696297833,13099.320927970002,70.14088736999838,53539.21003968
2023-10-03,01:50:35.000,276,11002995,13285,0,1696297834,13099.253564869992,70.12678910999966,53539.16811696
2023-10-03,01:50:36.000,276,11002969,13885,0,1696297835,13099.199674390002,70.16203476000373,53539.133181360005
2023-10-03,01:50:37.000,276,11002976,13325,0,1696297836,13099.219883320002,70.19728041000053,53539.084271520005
2023-10-03,01:50:38.000,276,11002987,13365,0,1696297837,13099.233355939992,70.17613302000245,53539.203052560006
2023-10-03,01:50:39.000,276,11002988,13645,0,1696297838,13099.260301180002,70.1690838900031,53539.16112984
2023-10-03,01:50:40.000,276,11003005,13325,0,1696297839,13099.219883320002,70.1690838900031,53539.12619424001
2023-10-03,01:50:41.000,276,11002942,13485,0,1696297840,13099.172729149992,70.19728041000053,53539.16112984
2023-10-03,01:50:42.000,276,11002979,13525,0,1696297841,13099.186201769997,70.18318215000181,53539.14016848
2023-10-03,01:50:43.000,276,11002940,13885,0,1696297842,13099.172729149992,70.21137866999925,53539.154142720006
2023-10-03,01:50:44.000,276,11002960,13565,0,1696297843,13099.165992839997,70.19023128000117,53539.14016848
2023-10-03,01:50:45.000,276,11002956,13485,0,1696297844,13099.098629740001,70.1690838900031,53539.04933592
2023-10-03,01:50:46.000,276,11002997,13325,0,1696297845,13099.085157119996,70.19728041000053,53539.07029728
2023-10-03,01:50:47.000,276,11002984,13365,0,1696297846,13099.145783909997,70.19728041000053,53539.133181360005
2023-10-03,01:50:48.000,276,11002991,13445,0,1696297847,13099.159256530002,70.18318215000181,53539.14715560001
2023-10-03,01:50:49.000,276,11002914,13485,0,1696297848,13099.132311289992,70.19023128000117,53539.11222
2023-10-03,01:50:50.000,276,11002962,13645,0,1696297849,13099.085157119996,70.19728041000053,53539.084271520005
2023-10-03,01:50:51.000,276,11002987,13565,0,1696297850,13099.118838670001,70.18318215000181,53539.07728440001
2023-10-03,01:50:52.000,276,11003029,13725,0,1696297851,13099.098629740001,70.20432953999989,53539.084271520005
2023-10-03,01:50:53.000,276,11002932,13245,0,1696297852,13099.132311289992,70.2325260600046,53539.084271520005
2023-10-03,01:50:54.000,276,11002990,13405,0,1696297853,13099.165992839997,70.22547692999797,53539.14016848
2023-10-03,01:50:55.000,276,11002984,13685,0,1696297854,13099.064948189996,70.19728041000053,53539.11920712
2023-10-03,01:50:56.000,276,11002936,13365,0,1696297855,13099.078420810001,70.21137866999925,53539.10523288001
2023-10-03,01:50:57.000,276,11002989,13725,0,1696297856,13099.145783909997,70.21137866999925,53539.182091200004
2023-10-03,01:50:58.000,276,11002995,13725,0,1696297857,13099.118838670001,70.22547692999797,53539.19606544001
2023-10-03,01:50:59.000,276,11002974,13285,0,1696297858,13099.085157119996,70.22547692999797,53539.11222
2023-10-03,01:51:00.000,276,11002971,13445,0,1696297859,13099.051475569991,70.21842779999861,53539.12619424001
2023-10-03,01:51:01.000,276,11002984,13325,0,1696297860,13098.990848779991,70.22547692999797,53539.06331016
2023-10-03,01:51:02.000,276,11002987,13565,0,1696297861,13098.990848779991,70.27482084000076,53539.07029728
2023-10-03,01:51:03.000,276,11002981,13285,0,1696297862,13099.058211880001,70.25367345000268,53539.14715560001
2023-10-03,01:51:04.000,276,11002962,13485,0,1696297863,13099.078420810001,70.24662432000332,53539.16112984
2023-10-03,01:51:05.000,276,11002995,13565,0,1696297864,13099.058211880001,70.24662432000332,53539.154142720006
2023-10-03,01:51:06.000,276,11003033,13365,0,1696297865,13099.024530329996,70.22547692999797,53539.12619424001
2023-10-03,01:51:07.000,276,11003006,13485,0,1696297866,13099.085157119996,70.27482084000076,53539.11222
2023-10-03,01:51:08.000,276,11002961,13525,0,1696297867,13099.071684499992,70.28891909999948,53539.154142720006
2023-10-03,01:51:09.000,276,11002997,13525,0,1696297868,13099.058211880001,70.27482084000076,53539.182091200004
2023-10-03,01:51:10.000,276,11003008,13605,0,1696297869,13099.017794020001,70.28186997000012,53539.084271520005
2023-10-03,01:51:11.000,276,11002979,13485,0,1696297870,13099.011057709991,70.29596822999883,53539.14715560001
2023-10-03,01:51:12.000,276,11002941,13565,0,1696297871,13099.044739259996,70.26072258000204,53539.18907832
2023-10-03,01:51:13.000,276,11002952,13365,0,1696297872,13099.044739259996,70.2677717100014,53539.16811696
2023-10-03,01:51:14.000,276,11002998,13645,0,1696297873,13099.064948189996,70.3030173599982,53539.203052560006
2023-10-03,01:51:15.000,276,11003023,13485,0,1696297874,13099.044739259996,70.3030173599982,53539.14016848
2023-10-03,01:51:16.000,276,11003005,13405,0,1696297875,13098.963903539996,70.28891909999948,53539.07029728
2023-10-03,01:51:17.000,276,11002969,13365,0,1696297876,13098.95716723,70.26072258000204,53539.02837456001
2023-10-03,01:51:18.000,276,11002993,13325,0,1696297877,13099.024530329996,70.31006649000483,53539.12619424001
2023-10-03,01:51:19.000,276,11002950,13645,0,1696297878,13099.031266639991,70.3312138800029,53539.203052560006
2023-10-03,01:51:20.000,276,11002961,13645,0,1696297879,13099.017794020001,70.3030173599982,53539.14715560001
2023-10-03,01:51:21.000,276,11002974,13405,0,1696297880,13098.95716723,70.31006649000483,53539.10523288001
2023-10-03,01:51:22.000,276,11002982,13645,0,1696297881,13098.97737616,70.31006649000483,53539.133181360005
2023-10-03,01:51:23.000,276,11002949,13365,0,1696297882,13098.923485679996,70.3030173599982,53539.07029728
2023-10-03,01:51:24.000,276,11002984,13365,0,1696297883,13098.91001305999,70.34531214000162,53539.07728440001
2023-10-03,01:51:25.000,276,11002996,13525,0,1696297884,13098.86959519999,70.35236127000098,53538.97946472001
2023-10-03,01:51:26.000,276,11002962,13845,0,1696297885,13098.84938626999,70.31711562000419,53539.02138744
2023-10-03,01:51:27.000,276,11002960,13325,0,1696297886,13098.89654044,70.3030173599982,53539.07728440001
2023-10-03,01:51:28.000,276,11002941,13285,0,1696297887,13098.88980412999,70.29596822999883,53539.084271520005
2023-10-03,01:51:29.000,276,11002994,13925,0,1696297888,13098.85612258,70.35236127000098,53539.05632304001
2023-10-03,01:51:30.000,276,11002966,13685,0,1696297889,13098.82917733999,70.34531214000162,53539.00042608
2023-10-03,01:51:31.000,276,11002941,13405,0,1696297890,13098.82917733999,70.34531214000162,53539.00042608
2023-10-03,01:51:32.000,276,11002942,13365,0,1696297891,13098.80896840999,70.37350865999906,53539.00741320001
2023-10-03,01:51:33.000,276,11002976,13405,0,1696297892,13098.84938626999,70.34531214000162,53539.00042608
2023-10-03,01:51:34.000,276,11002967,13485,0,1696297893,13098.862858889996,70.35236127000098,53539.0423488
2023-10-03,01:51:35.000,276,11002949,13525,0,1696297894,13098.822441029995,70.3664595299997,53538.94452912
2023-10-03,01:51:36.000,276,11002963,13325,0,1696297895,13098.862858889996,70.3664595299997,53538.95850336001
2023-10-03,01:51:37.000,276,11002965,13765,0,1696297896,13098.87633151,70.34531214000162,53538.965490480005
2023-10-03,01:51:38.000,276,11002970,13285,0,1696297897,13098.842649959995,70.34531214000162,53538.93055488
2023-10-03,01:51:39.000,276,11002970,13325,0,1696297898,13098.79549579,70.37350865999906,53538.93754200001
2023-10-03,01:51:40.000,276,11002988,13685,0,1696297899,13098.761814239995,70.3664595299997,53538.9026064
2023-10-03,01:51:41.000,276,11002974,13445,0,1696297900,13098.782023169995,70.37350865999906,53538.93055488
2023-10-03,01:51:42.000,276,11002977,13285,0,1696297901,13098.782023169995,70.37350865999906,53538.94452912
2023-10-03,01:51:43.000,276,11002947,13485,0,1696297902,13098.77528686,70.35236127000098,53539.00042608
2023-10-03,01:51:44.000,276,11002970,13405,0,1696297903,13098.78875947999,70.34531214000162,53539.00741320001
2023-10-03,01:51:45.000,276,11002976,13405,0,1696297904,13098.81570472,70.3664595299997,53539.0423488
2023-10-03,01:51:46.000,276,11002943,13405,0,1696297905,13098.75507793,70.38055778999842,53538.965490480005
2023-10-03,01:51:47.000,276,11003024,13165,0,1696297906,13098.70792375999,70.3664595299997,53538.965490480005
2023-10-03,01:51:48.000,276,11002970,13405,0,1696297907,13098.72813268999,70.40875431000313,53538.9026064
2023-10-03,01:51:49.000,276,11002926,13645,0,1696297908,13098.741605309995,70.37350865999906,53538.986451840006
2023-10-03,01:51:50.000,276,11002928,13205,0,1696297909,13098.72813268999,70.39465605000441,53538.95850336001
2023-10-03,01:51:51.000,276,11002994,13445,0,1696297910,13098.71466007,70.37350865999906,53538.94452912
2023-10-03,01:51:52.000,276,11002949,13645,0,1696297911,13098.71466007,70.38055778999842,53538.9026064
2023-10-03,01:51:53.000,276,11002930,13565,0,1696297912,13098.701187449995,70.35941040000034,53538.93754200001
2023-10-03,01:51:54.000,276,11002904,13405,0,1696297913,13098.734869,70.38055778999842,53538.93055488
2023-10-03,01:51:55.000,276,11002915,13485,0,1696297914,13098.72813268999,70.39465605000441,53538.94452912
2023-10-03,01:51:56.000,276,11002983,13485,0,1696297915,13098.68771482999,70.37350865999906,53538.86068368001
2023-10-03,01:51:57.000,276,11002938,13285,0,1696297916,13098.680978519995,70.38760691999778,53538.88164504
2023-10-03,01:51:58.000,276,11002947,13285,0,1696297917,13098.721396379995,70.38760691999778,53538.93055488
2023-10-03,01:51:59.000,276,11002963,13365,0,1696297918,13098.70792375999,70.38055778999842,53539.00042608
2023-10-03,01:52:00.000,276,11002941,13525,0,1696297919,13098.741605309995,70.39465605000441,53538.965490480005
2023-10-03,01:52:01.000,276,11002981,13445,0,1696297920,13098.68771482999,70.38760691999778,53538.916580640005
2023-10-03,01:52:02.000,276,11002944,13925,0,1696297921,13098.72813268999,70.35236127000098,53538.94452912
2023-10-03,01:52:03.000,276,11002947,13765,0,1696297922,13098.66750589999,70.3664595299997,53538.89561928
2023-10-03,01:52:04.000,276,11002957,13845,0,1696297923,13098.70792375999,70.3664595299997,53538.88164504
2023-10-03,01:52:05.000,276,11002950,13605,0,1696297924,13098.66750589999,70.35236127000098,53538.81177384001
2023-10-03,01:52:06.000,276,11002979,13165,0,1696297925,13098.69445114,70.38055778999842,53538.83972232001
2023-10-03,01:52:07.000,276,11002973,13605,0,1696297926,13098.734869,70.37350865999906,53538.9026064
2023-10-03,01:52:08.000,276,11003001,13645,0,1696297927,13098.761814239995,70.38760691999778,53538.9026064
2023-10-03,01:52:09.000,276,11002969,13365,0,1696297928,13098.68771482999,70.3664595299997,53538.88863216001
2023-10-03,01:52:10.000,276,11002947,13445,0,1696297929,13098.62708803999,70.40170518000377,53538.8327352
2023-10-03,01:52:11.000,276,11002977,13405,0,1696297930,13098.680978519995,70.39465605000441,53538.818760960006
2023-10-03,01:52:12.000,276,11002978,13565,0,1696297931,13098.680978519995,70.40170518000377,53538.9026064
2023-10-03,01:52:13.000,276,11002975,13405,0,1696297932,13098.70792375999,70.39465605000441,53538.85369656
2023-10-03,01:52:14.000,276,11002979,13605,0,1696297933,13098.62708803999,70.40875431000313,53538.87465792
2023-10-03,01:52:15.000,276,11002954,13205,0,1696297934,13098.65403328,70.38760691999778,53538.88164504
2023-10-03,01:52:16.000,276,11002998,13245,0,1696297935,13098.65403328,70.39465605000441,53538.87465792
2023-10-03,01:52:17.000,276,11002964,13125,0,1696297936,13098.640560659995,70.41580344000249,53538.916580640005
2023-10-03,01:52:18.000,276,11002973,13605,0,1696297937,13098.63382435,70.44399995999993,53538.93754200001
2023-10-03,01:52:19.000,276,11002977,13525,0,1696297938,13098.60687910999,70.42990170000121,53538.88863216001
2023-10-03,01:52:20.000,276,11002940,13605,0,1696297939,13098.532779699999,70.44399995999993,53538.818760960006
2023-10-03,01:52:21.000,276,11002974,13445,0,1696297940,13098.56646124999,70.44399995999993,53538.80478672
2023-10-03,01:52:22.000,276,11002955,13365,0,1696297941,13098.579933869994,70.43695083000057,53538.88164504
2023-10-03,01:52:23.000,276,11002955,13765,0,1696297942,13098.640560659995,70.45104908999929,53538.9026064
2023-10-03,01:52:24.000,276,11002949,13725,0,1696297943,13098.600142799995,70.45809821999865,53538.867670800006
2023-10-03,01:52:25.000,276,11002952,13485,0,1696297944,13098.579933869994,70.44399995999993,53538.88164504
2023-10-03,01:52:26.000,276,11002954,13405,0,1696297945,13098.478889219994,70.45104908999929,53538.77683824
2023-10-03,01:52:27.000,276,11002985,13525,0,1696297946,13098.46541659999,70.45809821999865,53538.75587688
2023-10-03,01:52:28.000,276,11002945,13285,0,1696297947,13098.48562552999,70.465147349998,53538.81177384001
2023-10-03,01:52:29.000,276,11002925,13525,0,1696297948,13098.50583445999,70.47219648000464,53538.867670800006
2023-10-03,01:52:30.000,276,11002963,13445,0,1696297949,13098.472152909999,70.47219648000464,53538.90959352001
2023-10-03,01:52:31.000,276,11002977,13365,0,1696297950,13098.48562552999,70.47219648000464,53538.81177384001
2023-10-03,01:52:32.000,276,11002945,13365,0,1696297951,13098.478889219994,70.45809821999865,53538.85369656
2023-10-03,01:52:33.000,276,11002998,13605,0,1696297952,13098.492361839999,70.48629474000336,53538.86068368001
2023-10-03,01:52:34.000,276,11002991,13445,0,1696297953,13098.445207669989,70.48629474000336,53538.867670800006
2023-10-03,01:52:35.000,276,11002960,13445,0,1696297954,13098.458680289994,70.47219648000464,53538.8327352
2023-10-03,01:52:36.000,276,11002962,13365,0,1696297955,13098.418262429994,70.50039300000208,53538.79081248001
2023-10-03,01:52:37.000,276,11002959,13685,0,1696297956,13098.391317189999,70.49334387000272,53538.74190264001
2023-10-03,01:52:38.000,276,11002972,13325,0,1696297957,13098.431735049999,70.465147349998,53538.818760960006
2023-10-03,01:52:39.000,276,11002965,13525,0,1696297958,13098.391317189999,70.48629474000336,53538.797799600005
2023-10-03,01:52:40.000,276,11002988,13605,0,1696297959,13098.418262429994,70.5144912600008,53538.86068368001
2023-10-03,01:52:41.000,276,11002984,13485,0,1696297960,13098.46541659999,70.49334387000272,53538.867670800006
2023-10-03,01:52:42.000,276,11002949,13365,0,1696297961,13098.411526119999,70.54268777999823,53538.81177384001
2023-10-03,01:52:43.000,276,11002975,13685,0,1696297962,13098.377844569994,70.5144912600008,53538.78382536
2023-10-03,01:52:44.000,276,11002989,13085,0,1696297963,13098.398053499994,70.53563864999887,53538.77683824
2023-10-03,01:52:45.000,276,11003000,13525,0,1696297964,13098.384580879989,70.52858951999951,53538.72094128001
2023-10-03,01:52:46.000,276,11002971,13605,0,1696297965,13098.337426709993,70.5779334300023,53538.72094128001
2023-10-03,01:52:47.000,276,11002964,13765,0,1696297966,13098.418262429994,70.55678604000423,53538.81177384001
2023-10-03,01:52:48.000,276,11002988,13325,0,1696297967,13098.384580879989,70.57088430000294,53538.762864
2023-10-03,01:52:49.000,276,11002933,13245,0,1696297968,13098.404789809989,70.5779334300023,53538.8327352
2023-10-03,01:52:50.000,276,11002984,13765,0,1696297969,13098.330690399998,70.59908082000038,53538.762864
2023-10-03,01:52:51.000,276,11002951,13605,0,1696297970,13098.323954089989,70.58498256000166,53538.748889760005
2023-10-03,01:52:52.000,276,11002949,13445,0,1696297971,13098.317217779993,70.59908082000038,53538.75587688
2023-10-03,01:52:53.000,276,11002938,13445,0,1696297972,13098.344163019989,70.6131790799991,53538.70696704
2023-10-03,01:52:54.000,276,11002982,13445,0,1696297973,13098.337426709993,70.60612994999974,53538.762864
2023-10-03,01:52:55.000,276,11002965,13485,0,1696297974,13098.350899329998,70.60612994999974,53538.762864
2023-10-03,01:52:56.000,276,11002958,13765,0,1696297975,13098.303745159988,70.62022820999846,53538.73491552
2023-10-03,01:52:57.000,276,11002936,13365,0,1696297976,13098.310481469998,70.62727733999782,53538.72094128001
2023-10-03,01:52:58.000,276,11002956,13365,0,1696297977,13098.330690399998,70.63432647000445,53538.8327352
2023-10-03,01:52:59.000,276,11002967,13365,0,1696297978,13098.337426709993,70.64137560000381,53538.77683824
2023-10-03,01:53:00.000,276,11002957,13285,0,1696297979,13098.290272539998,70.66252299000189,53538.73491552
2023-10-03,01:53:01.000,276,11002981,13485,0,1696297980,13098.243118369988,70.66957212000125,53538.68600568
2023-10-03,01:53:02.000,276,11002955,13525,0,1696297981,13098.249854679998,70.65547386000253,53538.71395416
2023-10-03,01:53:03.000,276,11002936,13605,0,1696297982,13098.317217779993,70.65547386000253,53538.79081248001
2023-10-03,01:53:04.000,276,11002950,13325,0,1696297983,13098.337426709993,70.67662125000061,53538.79081248001
2023-10-03,01:53:05.000,276,11002988,13565,0,1696297984,13098.303745159988,70.66252299000189,53538.72094128001
2023-10-03,01:53:06.000,276,11003032,13605,0,1696297985,13098.270063609998,70.69776863999869,53538.699979920006
2023-10-03,01:53:07.000,276,11003022,13525,0,1696297986,13098.276799919993,70.66252299000189,53538.68600568
2023-10-03,01:53:08.000,276,11002950,13645,0,1696297987,13098.303745159988,70.66957212000125,53538.77683824
2023-10-03,01:53:09.000,276,11002967,13605,0,1696297988,13098.270063609998,70.69071950999933,53538.70696704
2023-10-03,01:53:10.000,276,11002952,13525,0,1696297989,13098.222909439988,70.69776863999869,53538.68600568
2023-10-03,01:53:11.000,276,11002989,13445,0,1696297990,13098.263327299988,70.68367037999997,53538.651070080006
2023-10-03,01:53:12.000,276,11003015,13085,0,1696297991,13098.270063609998,70.70481776999804,53538.74190264001
2023-10-03,01:53:13.000,276,11003009,13405,0,1696297992,13098.270063609998,70.70481776999804,53538.762864
2023-10-03,01:53:14.000,276,11003001,13165,0,1696297993,13098.270063609998,70.71186690000468,53538.7279284
2023-10-03,01:53:15.000,276,11002997,13645,0,1696297994,13098.270063609998,70.71891603000404,53538.70696704
2023-10-03,01:53:16.000,276,11002974,13645,0,1696297995,13098.202700510003,70.75416168000083,53538.67203144001
2023-10-03,01:53:17.000,276,11002972,13365,0,1696297996,13098.263327299988,70.74711255000148,53538.679018560004
2023-10-03,01:53:18.000,276,11002984,13245,0,1696297997,13098.276799919993,70.71891603000404,53538.75587688
2023-10-03,01:53:19.000,276,11002998,13565,0,1696297998,13098.276799919993,70.68367037999997,53538.74190264001
2023-10-03,01:53:20.000,276,11002990,13525,0,1696297999,13098.290272539998,70.69071950999933,53538.75587688
2023-10-03,01:53:21.000,276,11002968,13645,0,1696298000,13098.290272539998,70.7259651600034,53538.67203144001
2023-10-03,01:53:22.000,276,11002960,13445,0,1696298001,13098.323954089989,70.73301429000276,53538.74190264001
2023-10-03,01:53:23.000,276,11002953,13365,0,1696298002,13098.256590989993,70.74006342000212,53538.651070080006
2023-10-03,01:53:24.000,276,11002973,13565,0,1696298003,13098.310481469998,70.73301429000276,53538.71395416
2023-10-03,01:53:25.000,276,11003003,13645,0,1696298004,13098.256590989993,70.7612108100002,53538.630108720005
2023-10-03,01:53:26.000,276,11002969,13565,0,1696298005,13098.249854679998,70.76825993999955,53538.6580572
2023-10-03,01:53:27.000,276,11002942,13485,0,1696298006,13098.303745159988,70.75416168000083,53538.75587688
2023-10-03,01:53:28.000,276,11002966,13485,0,1696298007,13098.310481469998,70.76825993999955,53538.73491552
2023-10-03,01:53:29.000,276,11002971,13485,0,1696298008,13098.303745159988,70.77530906999891,53538.73491552
2023-10-03,01:53:30.000,276,11002998,13565,0,1696298009,13098.276799919993,70.7894073300049,53538.6580572
2023-10-03,01:53:31.000,276,11002999,13405,0,1696298010,13098.270063609998,70.7894073300049,53538.61613448
2023-10-03,01:53:32.000,276,11003006,13965,0,1696298011,13098.303745159988,70.78235819999827,53538.71395416
2023-10-03,01:53:33.000,276,11002964,13405,0,1696298012,13098.303745159988,70.78235819999827,53538.71395416
2023-10-03,01:53:34.000,276,11002969,13565,0,1696298013,13098.297008849993,70.79645646000426,53538.72094128001
2023-10-03,01:53:35.000,276,11003027,13405,0,1696298014,13098.263327299988,70.81055472000298,53538.73491552
2023-10-03,01:53:36.000,276,11002966,13525,0,1696298015,13098.283536229988,70.7894073300049,53538.70696704
2023-10-03,01:53:37.000,276,11002987,13405,0,1696298016,13098.317217779993,70.7894073300049,53538.69299280001
2023-10-03,01:53:38.000,276,11002992,13365,0,1696298017,13098.276799919993,70.79645646000426,53538.748889760005
2023-10-03,01:53:39.000,276,11002999,13485,0,1696298018,13098.297008849993,70.79645646000426,53538.68600568
2023-10-03,01:53:40.000,276,11002959,13565,0,1696298019,13098.263327299988,70.80350559000362,53538.63709584
2023-10-03,01:53:41.000,276,11002958,13405,0,1696298020,13098.249854679998,70.83875124000042,53538.60914736
2023-10-03,01:53:42.000,276,11002973,13525,0,1696298021,13098.263327299988,70.7894073300049,53538.70696704
2023-10-03,01:53:43.000,276,11002961,13405,0,1696298022,13098.263327299988,70.81055472000298,53538.72094128001
2023-10-03,01:53:44.000,276,11002937,13365,0,1696298023,13098.270063609998,70.81055472000298,53538.69299280001
2023-10-03,01:53:45.000,276,11002958,13445,0,1696298024,13098.270063609998,70.8246529800017,53538.72094128001
2023-10-03,01:53:46.000,276,11003000,13325,0,1696298025,13098.222909439988,70.83875124000042,53538.66504432
2023-10-03,01:53:47.000,276,11003017,13405,0,1696298026,13098.209436819998,70.84580036999978,53538.68600568
2023-10-03,01:53:48.000,276,11002988,13565,0,1696298027,13098.216173129993,70.81760385000234,53538.651070080006
2023-10-03,01:53:49.000,276,11002994,13365,0,1696298028,13098.216173129993,70.84580036999978,53538.69299280001
2023-10-03,01:53:50.000,276,11002969,13485,0,1696298029,13098.189227889998,70.85284949999914,53538.63709584
2023-10-03,01:53:51.000,276,11002952,13525,0,1696298030,13098.162282650002,70.86694775999786,53538.66504432
2023-10-03,01:53:52.000,276,11002940,13485,0,1696298031,13098.216173129993,70.85284949999914,53538.71395416
2023-10-03,01:53:53.000,276,11002959,13485,0,1696298032,13098.202700510003,70.85284949999914,53538.67203144001
2023-10-03,01:53:54.000,276,11002953,13165,0,1696298033,13098.202700510003,70.83875124000042,53538.699979920006
2023-10-03,01:53:55.000,276,11002972,13805,0,1696298034,13098.155546339993,70.89514428000257,53538.6580572
2023-10-03,01:53:56.000,276,11002980,13685,0,1696298035,13098.115128479993,70.87399689000449,53538.62312160001
2023-10-03,01:53:57.000,276,11002963,13565,0,1696298036,13098.081446930002,70.89514428000257,53538.53927616
2023-10-03,01:53:58.000,276,11003010,13245,0,1696298037,13098.108392169997,70.85284949999914,53538.630108720005
2023-10-03,01:53:59.000,276,11002978,13445,0,1696298038,13098.148810029998,70.87399689000449,53538.6580572
2023-10-03,01:54:00.000,276,11002978,13845,0,1696298039,13098.128601099997,70.87399689000449,53538.651070080006
2023-10-03,01:54:01.000,276,11002993,13365,0,1696298040,13098.054501689992,70.87399689000449,53538.630108720005
2023-10-03,01:54:02.000,276,11002936,13765,0,1696298041,13098.074710619992,70.87399689000449,53538.63709584
2023-10-03,01:54:03.000,276,11002954,13405,0,1696298042,13098.067974309997,70.89514428000257,53538.63709584
2023-10-03,01:54:04.000,276,11002987,13445,0,1696298043,13098.074710619992,70.90924254000129,53538.588186
2023-10-03,01:54:05.000,276,11002969,13405,0,1696298044,13097.973665969992,70.88809515000321,53538.588186
2023-10-03,01:54:06.000,276,11002938,13485,0,1696298045,13097.973665969992,70.85284949999914,53538.52530192001
2023-10-03,01:54:07.000,276,11002973,13525,0,1696298046,13098.020820140002,70.88104602000385,53538.64408296001
2023-10-03,01:54:08.000,276,11002972,13325,0,1696298047,13098.034292759992,70.90924254000129,53538.61613448
2023-10-03,01:54:09.000,276,11002952,13565,0,1696298048,13098.041029070002,70.88809515000321,53538.66504432
2023-10-03,01:54:10.000,276,11002989,13765,0,1696298049,13097.993874899992,70.88809515000321,53538.62312160001
2023-10-03,01:54:11.000,276,11002990,13365,0,1696298050,13098.000611210002,70.91629167000065,53538.60914736
2023-10-03,01:54:12.000,276,11002950,13445,0,1696298051,13097.960193350002,70.88809515000321,53538.60216024001
2023-10-03,01:54:13.000,276,11002962,13445,0,1696298052,13097.987138589997,70.91629167000065,53538.588186
2023-10-03,01:54:14.000,276,11002991,13605,0,1696298053,13097.966929659997,70.90219341000193,53538.588186
2023-10-03,01:54:15.000,276,11002956,13405,0,1696298054,13097.966929659997,70.91629167000065,53538.56722464
2023-10-03,01:54:16.000,276,11002978,13485,0,1696298055,13097.973665969992,70.89514428000257,53538.56722464
2023-10-03,01:54:17.000,276,11002976,13205,0,1696298056,13097.953457039992,70.90219341000193,53538.56722464
2023-10-03,01:54:18.000,276,11002961,13645,0,1696298057,13097.980402280002,70.90219341000193,53538.57421176001
2023-10-03,01:54:19.000,276,11002983,13525,0,1696298058,13097.953457039992,70.9233408,53538.581198880005
2023-10-03,01:54:20.000,276,11002955,13405,0,1696298059,13097.906302869997,70.90219341000193,53538.49735344
2023-10-03,01:54:21.000,276,11002981,13565,0,1696298060,13097.886093939996,70.88104602000385,53538.49036632
2023-10-03,01:54:22.000,276,11002963,13485,0,1696298061,13097.838939770001,70.89514428000257,53538.511327680004
2023-10-03,01:54:23.000,276,11002949,13405,0,1696298062,13097.919775490001,70.87399689000449,53538.59517312
2023-10-03,01:54:24.000,276,11002993,13965,0,1696298063,13097.906302869997,70.87399689000449,53538.588186
2023-10-03,01:54:25.000,276,11003006,13365,0,1696298064,13097.872621319992,70.89514428000257,53538.61613448
2023-10-03,01:54:26.000,276,11002991,13325,0,1696298065,13097.845676079996,70.88104602000385,53538.483379200006
2023-10-03,01:54:27.000,276,11003001,13285,0,1696298066,13097.818730840001,70.88104602000385,53538.52530192001
2023-10-03,01:54:28.000,276,11002946,13565,0,1696298067,13097.852412389992,70.87399689000449,53538.511327680004
2023-10-03,01:54:29.000,276,11002939,13565,0,1696298068,13097.852412389992,70.85284949999914,53538.52530192001
2023-10-03,01:54:30.000,276,11002991,13325,0,1696298069,13097.818730840001,70.87399689000449,53538.483379200006
2023-10-03,01:54:31.000,276,11002980,13405,0,1696298070,13097.811994529991,70.8598986299985,53538.50434056001
2023-10-03,01:54:32.000,276,11002981,13565,0,1696298071,13097.859148700001,70.83875124000042,53538.588186
2023-10-03,01:54:33.000,276,11002999,13525,0,1696298072,13097.818730840001,70.88104602000385,53538.532289040006
2023-10-03,01:54:34.000,276,11002987,13485,0,1696298073,13097.832203459991,70.8598986299985,53538.53927616
2023-10-03,01:54:35.000,276,11002981,13685,0,1696298074,13097.811994529991,70.89514428000257,53538.56722464
2023-10-03,01:54:36.000,276,11002935,13485,0,1696298075,13097.778312980001,70.89514428000257,53538.49735344
2023-10-03,01:54:37.000,276,11002998,13325,0,1696298076,13097.771576669991,70.90924254000129,53538.46940496
2023-10-03,01:54:38.000,276,11002961,13605,0,1696298077,13097.798521910001,70.90219341000193,53538.52530192001
2023-10-03,01:54:39.000,276,11002955,13285,0,1696298078,13097.811994529991,70.89514428000257,53538.532289040006
2023-10-03,01:54:40.000,276,11002978,13285,0,1696298079,13097.785049289996,70.89514428000257,53538.511327680004
2023-10-03,01:54:41.000,276,11002969,13485,0,1696298080,13097.751367739991,70.91629167000065,53538.49036632
2023-10-03,01:54:42.000,276,11002961,13285,0,1696298081,13097.778312980001,70.91629167000065,53538.54626328
2023-10-03,01:54:43.000,276,11002967,13525,0,1696298082,13097.798521910001,70.93743905999872,53538.50434056001
2023-10-03,01:54:44.000,276,11002969,13765,0,1696298083,13097.75810405,70.95858645000408,53538.50434056001
2023-10-03,01:54:45.000,276,11002965,13565,0,1696298084,13097.71768619,70.94448818999808,53538.42049512
2023-10-03,01:54:46.000,276,11003012,13565,0,1696298085,13097.69747726,70.94448818999808,53538.44145648
2023-10-03,01:54:47.000,276,11002957,13485,0,1696298086,13097.764840359996,70.96563558000344,53538.55325040001
2023-10-03,01:54:48.000,276,11002941,13405,0,1696298087,13097.764840359996,70.95153732000472,53538.49036632
2023-10-03,01:54:49.000,276,11002964,13245,0,1696298088,13097.778312980001,70.95153732000472,53538.45543072001
2023-10-03,01:54:50.000,276,11002965,13405,0,1696298089,13097.724422499996,70.9726847100028,53538.43446936001
2023-10-03,01:54:51.000,276,11003012,13445,0,1696298090,13097.71768619,70.94448818999808,53538.47639208001
2023-10-03,01:54:52.000,276,11002997,13285,0,1696298091,13097.73789512,70.99383210000087,53538.4484436
2023-10-03,01:54:53.000,276,11002934,13365,0,1696298092,13097.724422499996,71.00088123000023,53538.43446936001
2023-10-03,01:54:54.000,276,11002982,13285,0,1696298093,13097.731158809991,70.97973384000215,53538.46940496
2023-10-03,01:54:55.000,276,11002978,13405,0,1696298094,13097.69747726,70.98678297000151,53538.40652088001
2023-10-03,01:54:56.000,276,11002993,13485,0,1696298095,13097.710949879991,70.95858645000408,53538.3785724
2023-10-03,01:54:57.000,276,11003019,13245,0,1696298096,13097.75810405,70.9726847100028,53538.47639208001
2023-10-03,01:54:58.000,276,11002935,13445,0,1696298097,13097.744631429996,71.00088123000023,53538.462417840004
2023-10-03,01:54:59.000,276,11002976,13525,0,1696298098,13097.710949879991,70.99383210000087,53538.42049512
2023-10-03,01:55:00.000,276,11002938,13565,0,1696298099,13097.6570594,70.98678297000151,53538.364598160006
2023-10-03,01:55:01.000,276,11002943,13445,0,1696298100,13097.61664154,70.97973384000215,53538.364598160006
2023-10-03,01:55:02.000,276,11002986,13645,0,1696298101,13097.69747726,70.99383210000087,53538.39254664
2023-10-03,01:55:03.000,276,11002997,13605,0,1696298102,13097.710949879991,71.00088123000023,53538.39953376
2023-10-03,01:55:04.000,276,11002994,13405,0,1696298103,13097.69074094999,70.98678297000151,53538.413508000005
2023-10-03,01:55:05.000,276,11002999,13365,0,1696298104,13097.684004639996,71.00793035999959,53538.413508000005
2023-10-03,01:55:06.000,276,11002977,13365,0,1696298105,13097.623377849995,71.02202861999831,53538.364598160006
2023-10-03,01:55:07.000,276,11002979,13125,0,1696298106,13097.65032308999,70.98678297000151,53538.43446936001
2023-10-03,01:55:08.000,276,11003026,13805,0,1696298107,13097.67053201999,71.00088123000023,53538.42049512
2023-10-03,01:55:09.000,276,11002990,13605,0,1696298108,13097.67053201999,71.00793035999959,53538.38555952001
2023-10-03,01:55:10.000,276,11003039,13605,0,1696298109,13097.58969629999,71.00793035999959,53538.294726960004
2023-10-03,01:55:11.000,276,11003006,13405,0,1696298110,13097.58969629999,71.02202861999831,53538.40652088001
2023-10-03,01:55:12.000,276,11002995,13605,0,1696298111,13097.6570594,71.00793035999959,53538.46940496
2023-10-03,01:55:13.000,276,11002939,13565,0,1696298112,13097.6570594,71.01497948999895,53538.40652088001
2023-10-03,01:55:14.000,276,11002917,13445,0,1696298113,13097.65032308999,71.00088123000023,53538.413508000005
2023-10-03,01:55:15.000,276,11002986,13485,0,1696298114,13097.60990522999,71.01497948999895,53538.38555952001
2023-10-03,01:55:16.000,276,11003016,13445,0,1696298115,13097.54927843999,70.98678297000151,53538.315688320006
2023-10-03,01:55:17.000,276,11002974,13405,0,1696298116,13097.53580582,71.00793035999959,53538.30171408
2023-10-03,01:55:18.000,276,11002955,13445,0,1696298117,13097.582959989995,71.00088123000023,53538.35062392
2023-10-03,01:55:19.000,276,11002972,13485,0,1696298118,13097.59643261,70.99383210000087,53538.413508000005
2023-10-03,01:55:20.000,276,11002980,13565,0,1696298119,13097.59643261,71.02907774999767,53538.3785724
2023-10-03,01:55:21.000,276,11002971,13685,0,1696298120,13097.562751059995,71.01497948999895,53538.28075272
2023-10-03,01:55:22.000,276,11002974,13405,0,1696298121,13097.60990522999,70.98678297000151,53538.38555952001
2023-10-03,01:55:23.000,276,11002951,13245,0,1696298122,13097.57622368,71.00088123000023,53538.32966256
2023-10-03,01:55:24.000,276,11002992,13405,0,1696298123,13097.54927843999,71.0361268800043,53538.33664968001
2023-10-03,01:55:25.000,276,11002961,13805,0,1696298124,13097.522333199995,71.00793035999959,53538.2737656
2023-10-03,01:55:26.000,276,11002970,13605,0,1696298125,13097.50886057999,71.02202861999831,53538.30171408
2023-10-03,01:55:27.000,276,11002961,13845,0,1696298126,13097.56948736999,70.99383210000087,53538.39254664
2023-10-03,01:55:28.000,276,11002942,13405,0,1696298127,13097.52906950999,70.96563558000344,53538.33664968001
2023-10-03,01:55:29.000,276,11002917,13565,0,1696298128,13097.502124269995,70.99383210000087,53538.33664968001
2023-10-03,01:55:30.000,276,11002962,13605,0,1696298129,13097.50886057999,70.98678297000151,53538.25979136
2023-10-03,01:55:31.000,276,11002952,13525,0,1696298130,13097.50886057999,70.98678297000151,53538.28773984001
2023-10-03,01:55:32.000,276,11002974,13485,0,1696298131,13097.52906950999,70.96563558000344,53538.315688320006
2023-10-03,01:55:33.000,276,11002938,13525,0,1696298132,13097.522333199995,70.98678297000151,53538.35761104001
2023-10-03,01:55:34.000,276,11003023,13325,0,1696298133,13097.522333199995,70.9726847100028,53538.35761104001
2023-10-03,01:55:35.000,276,11002945,13565,0,1696298134,13097.46844271999,70.98678297000151,53538.33664968001
2023-10-03,01:55:36.000,276,11002978,13245,0,1696298135,13097.52906950999,71.02907774999767,53538.32966256
2023-10-03,01:55:37.000,276,11002960,13525,0,1696298136,13097.54927843999,70.98678297000151,53538.40652088001
2023-10-03,01:55:38.000,276,11002939,13405,0,1696298137,13097.562751059995,71.01497948999895,53538.343636800004
2023-10-03,01:55:39.000,276,11002985,13325,0,1696298138,13097.542542129995,71.00793035999959,53538.315688320006
2023-10-03,01:55:40.000,276,11002995,13245,0,1696298139,13097.481915339995,71.0361268800043,53538.28075272
2023-10-03,01:55:41.000,276,11002984,13485,0,1696298140,13097.461706409995,71.00793035999959,53538.23883000001
2023-10-03,01:55:42.000,276,11002990,13765,0,1696298141,13097.52906950999,70.99383210000087,53538.35062392
2023-10-03,01:55:43.000,276,11002974,13245,0,1696298142,13097.542542129995,71.02202861999831,53538.364598160006
2023-10-03,01:55:44.000,276,11002967,13285,0,1696298143,13097.542542129995,70.9726847100028,53538.364598160006
2023-10-03,01:55:45.000,276,11002988,13805,0,1696298144,13097.56948736999,71.00793035999959,53538.35062392
2023-10-03,01:55:46.000,276,11002940,13365,0,1696298145,13097.50886057999,71.00088123000023,53538.32966256
2023-10-03,01:55:47.000,276,11002938,13445,0,1696298146,13097.522333199995,71.04317601000366,53538.315688320006
2023-10-03,01:55:48.000,276,11002963,13605,0,1696298147,13097.52906950999,71.02907774999767,53538.343636800004
2023-10-03,01:55:49.000,276,11002975,13565,0,1696298148,13097.52906950999,71.05022514000302,53538.343636800004
2023-10-03,01:55:50.000,276,11002967,13565,0,1696298149,13097.441497479995,71.04317601000366,53538.28773984001
2023-10-03,01:55:51.000,276,11002999,13765,0,1696298150,13097.481915339995,71.05727427000238,53538.294726960004
2023-10-03,01:55:52.000,276,11002969,13725,0,1696298151,13097.522333199995,71.04317601000366,53538.37158528
2023-10-03,01:55:53.000,276,11002954,13245,0,1696298152,13097.522333199995,71.02202861999831,53538.35761104001
2023-10-03,01:55:54.000,276,11002967,13645,0,1696298153,13097.54927843999,71.01497948999895,53538.35062392
2023-10-03,01:55:55.000,276,11002982,13725,0,1696298154,13097.47517903,71.01497948999895,53538.245817120005
2023-10-03,01:55:56.000,276,11002970,13405,0,1696298155,13097.47517903,71.02202861999831,53538.26677848001
2023-10-03,01:55:57.000,276,11002993,13365,0,1696298156,13097.43476117,71.00793035999959,53538.245817120005
2023-10-03,01:55:58.000,276,11002973,13325,0,1696298157,13097.53580582,71.00793035999959,53538.30171408
2023-10-03,01:55:59.000,276,11002983,13085,0,1696298158,13097.54927843999,71.00793035999959,53538.343636800004
2023-10-03,01:56:00.000,276,11002988,13565,0,1696298159,13097.52906950999,71.01497948999895,53538.35761104001
2023-10-03,01:56:01.000,276,11002966,13485,0,1696298160,13097.481915339995,71.01497948999895,53538.28773984001
2023-10-03,01:56:02.000,276,11002994,13445,0,1696298161,13097.542542129995,71.05022514000302,53538.364598160006
2023-10-03,01:56:03.000,276,11002976,13725,0,1696298162,13097.52906950999,71.00088123000023,53538.30171408
2023-10-03,01:56:04.000,276,11002995,13525,0,1696298163,13097.57622368,71.00793035999959,53538.32966256
2023-10-03,01:56:05.000,276,11003004,13325,0,1696298164,13097.502124269995,71.01497948999895,53538.21786864001
2023-10-03,01:56:06.000,276,11002954,13285,0,1696298165,13097.49538796,71.05022514000302,53538.2038944
2023-10-03,01:56:07.000,276,11003028,13285,0,1696298166,13097.562751059995,71.02907774999767,53538.35062392
2023-10-03,01:56:08.000,276,11002957,13405,0,1696298167,13097.60990522999,71.02202861999831,53538.35761104001
2023-10-03,01:56:09.000,276,11003000,13445,0,1696298168,13097.59643261,71.04317601000366,53538.343636800004
2023-10-03,01:56:10.000,276,11002986,13485,0,1696298169,13097.54927843999,71.02907774999767,53538.315688320006
2023-10-03,01:56:11.000,276,11002995,13445,0,1696298170,13097.54927843999,71.0361268800043,53538.32966256
2023-10-03,01:56:12.000,276,11002979,13325,0,1696298171,13097.522333199995,71.08547078999982,53538.343636800004
2023-10-03,01:56:13.000,276,11002971,13365,0,1696298172,13097.55601475,71.05727427000238,53538.32267544
2023-10-03,01:56:14.000,276,11002971,13445,0,1696298173,13097.52906950999,71.04317601000366,53538.32267544
2023-10-03,01:56:15.000,276,11002973,13685,0,1696298174,13097.562751059995,71.07842166000046,53538.33664968001
2023-10-03,01:56:16.000,276,11003022,13445,0,1696298175,13097.55601475,71.06432340000174,53538.28773984001
2023-10-03,01:56:17.000,276,11002999,13485,0,1696298176,13097.582959989995,71.05022514000302,53538.343636800004
2023-10-03,01:56:18.000,276,11002947,13445,0,1696298177,13097.61664154,71.05727427000238,53538.32966256
2023-10-03,01:56:19.000,276,11002957,13725,0,1696298178,13097.562751059995,71.05022514000302,53538.28075272
2023-10-03,01:56:20.000,276,11002977,13925,0,1696298179,13097.51559689,71.0713725300011,53538.25280424
2023-10-03,01:56:21.000,276,11003012,13525,0,1696298180,13097.55601475,71.07842166000046,53538.23184288
2023-10-03,01:56:22.000,276,11003027,13405,0,1696298181,13097.57622368,71.09956904999854,53538.35761104001
2023-10-03,01:56:23.000,276,11003021,13405,0,1696298182,13097.56948736999,71.13481470000261,53538.33664968001
2023-10-03,01:56:24.000,276,11002947,13485,0,1696298183,13097.623377849995,71.08547078999982,53538.343636800004
2023-10-03,01:56:25.000,276,11002978,13525,0,1696298184,13097.643586779996,71.12776557000325,53538.37158528
2023-10-03,01:56:26.000,276,11003028,13445,0,1696298185,13097.582959989995,71.11366731000453,53538.26677848001
2023-10-03,01:56:27.000,276,11003029,13605,0,1696298186,13097.603168919995,71.12071644000389,53538.2737656
2023-10-03,01:56:28.000,276,11002953,13765,0,1696298187,13097.603168919995,71.0713725300011,53538.294726960004
2023-10-03,01:56:29.000,276,11002972,13285,0,1696298188,13097.603168919995,71.05727427000238,53538.28773984001
2023-10-03,01:56:30.000,276,11002983,13405,0,1696298189,13097.522333199995,71.12071644000389,53538.196907280006
2023-10-03,01:56:31.000,276,11002951,13565,0,1696298190,13097.55601475,71.12776557000325,53538.22485576
2023-10-03,01:56:32.000,276,11003003,13605,0,1696298191,13097.61664154,71.1066181799979,53538.35062392
2023-10-03,01:56:33.000,276,11002973,13325,0,1696298192,13097.65032308999,71.1066181799979,53538.32966256
2023-10-03,01:56:34.000,276,11002976,13565,0,1696298193,13097.582959989995,71.1700603499994,53538.30171408
2023-10-03,01:56:35.000,276,11002970,13605,0,1696298194,13097.61664154,71.12776557000325,53538.26677848001
2023-10-03,01:56:36.000,276,11002938,13565,0,1696298195,13097.522333199995,71.17710947999876,53538.28075272
2023-10-03,01:56:37.000,276,11002972,13725,0,1696298196,13097.542542129995,71.14891296000133,53538.25280424
2023-10-03,01:56:38.000,276,11002969,13245,0,1696298197,13097.56948736999,71.16301122000004,53538.25280424
2023-10-03,01:56:39.000,276,11002977,14005,0,1696298198,13097.61664154,71.14186383000197,53538.33664968001
2023-10-03,01:56:40.000,276,11002974,13605,0,1696298199,13097.61664154,71.15596209000068,53538.30171408
2023-10-03,01:56:41.000,276,11003006,13365,0,1696298200,13097.57622368,71.15596209000068,53538.2737656
2023-10-03,01:56:42.000,276,11002978,13645,0,1696298201,13097.63685047,71.16301122000004,53538.28075272
2023-10-03,01:56:43.000,276,11002998,13565,0,1696298202,13097.6570594,71.16301122000004,53538.32966256
2023-10-03,01:56:44.000,276,11002941,13645,0,1696298203,13097.61664154,71.16301122000004,53538.28773984001
2023-10-03,01:56:45.000,276,11002948,13565,0,1696298204,13097.603168919995,71.12071644000389,53538.2737656
2023-10-03,01:56:46.000,276,11003000,13605,0,1696298205,13097.582959989995,71.1700603499994,53538.2737656
2023-10-03,01:56:47.000,276,11002934,13485,0,1696298206,13097.65032308999,71.15596209000068,53538.35062392
2023-10-03,01:56:48.000,276,11002977,13565,0,1696298207,13097.6570594,71.14186383000197,53538.40652088001
2023-10-03,01:56:49.000,276,11002976,13445,0,1696298208,13097.6570594,71.16301122000004,53538.38555952001
2023-10-03,01:56:50.000,276,11002984,13405,0,1696298209,13097.59643261,71.19825687000412,53538.37158528
2023-10-03,01:56:51.000,276,11002977,13325,0,1696298210,13097.63685047,71.12776557000325,53538.364598160006
2023-10-03,01:56:52.000,276,11002966,13445,0,1696298211,13097.61664154,71.14891296000133,53538.30870120001
2023-10-03,01:56:53.000,276,11002963,13405,0,1696298212,13097.643586779996,71.13481470000261,53538.32966256
2023-10-03,01:56:54.000,276,11002962,13485,0,1696298213,13097.65032308999,71.16301122000004,53538.32966256
2023-10-03,01:56:55.000,276,11002990,13285,0,1696298214,13097.65032308999,71.15596209000068,53538.30870120001
2023-10-03,01:56:56.000,276,11002985,13445,0,1696298215,13097.67053201999,71.1700603499994,53538.32966256
2023-10-03,01:56:57.000,276,11002999,13445,0,1696298216,13097.69747726,71.18415860999812,53538.364598160006
2023-10-03,01:56:58.000,276,11002957,13765,0,1696298217,13097.65032308999,71.2194042600022,53538.343636800004
2023-10-03,01:56:59.000,276,11003013,13765,0,1696298218,13097.63685047,71.19120774000476,53538.33664968001
2023-10-03,01:57:00.000,276,11002948,13525,0,1696298219,13097.623377849995,71.2194042600022,53538.33664968001
2023-10-03,01:57:01.000,276,11002976,13565,0,1696298220,13097.67053201999,71.2194042600022,53538.2737656
2023-10-03,01:57:02.000,276,11002985,13525,0,1696298221,13097.6570594,71.2194042600022,53538.32267544
2023-10-03,01:57:03.000,276,11002996,13525,0,1696298222,13097.704213569996,71.19120774000476,53538.32267544
2023-10-03,01:57:04.000,276,11002999,13205,0,1696298223,13097.731158809991,71.20530600000347,53538.33664968001
2023-10-03,01:57:05.000,276,11002962,13605,0,1696298224,13097.710949879991,71.20530600000347,53538.37158528
2023-10-03,01:57:06.000,276,11002960,13885,0,1696298225,13097.643586779996,71.20530600000347,53538.30870120001
2023-10-03,01:57:07.000,276,11003011,13645,0,1696298226,13097.663795709996,71.22645339000155,53538.30870120001
2023-10-03,01:57:08.000,276,11002971,13205,0,1696298227,13097.67053201999,71.22645339000155,53538.30870120001
2023-10-03,01:57:09.000,276,11002964,13765,0,1696298228,13097.663795709996,71.18415860999812,53538.38555952001
2023-10-03,01:57:10.000,276,11002966,13365,0,1696298229,13097.61664154,71.20530600000347,53538.32966256
2023-10-03,01:57:11.000,276,11002989,13085,0,1696298230,13097.6570594,71.18415860999812,53538.33664968001
2023-10-03,01:57:12.000,276,11002937,13805,0,1696298231,13097.704213569996,71.19825687000412,53538.39254664
2023-10-03,01:57:13.000,276,11002978,13645,0,1696298232,13097.744631429996,71.20530600000347,53538.364598160006
2023-10-03,01:57:14.000,276,11002965,13365,0,1696298233,13097.69747726,71.19825687000412,53538.40652088001
2023-10-03,01:57:15.000,276,11002990,13445,0,1696298234,13097.69074094999,71.19825687000412,53538.35761104001
2023-10-03,01:57:16.000,276,11002976,13605,0,1696298235,13097.63011415999,71.19120774000476,53538.32966256
2023-10-03,01:57:17.000,276,11002986,13725,0,1696298236,13097.63685047,71.2194042600022,53538.30171408
2023-10-03,01:57:18.000,276,11002973,13365,0,1696298237,13097.69747726,71.22645339000155,53538.32966256
2023-10-03,01:57:19.000,276,11002964,13725,0,1696298238,13097.71768619,71.19825687000412,53538.38555952001
2023-10-03,01:57:20.000,276,11002968,13765,0,1696298239,13097.663795709996,71.23350252000091,53538.28773984001
2023-10-03,01:57:21.000,276,11002984,13405,0,1696298240,13097.69074094999,71.22645339000155,53538.343636800004
2023-10-03,01:57:22.000,276,11003052,13765,0,1696298241,13097.684004639996,71.22645339000155,53538.32267544
2023-10-03,01:57:23.000,276,11002999,13445,0,1696298242,13097.67726833,71.2194042600022,53538.343636800004
2023-10-03,01:57:24.000,276,11002964,13765,0,1696298243,13097.69747726,71.20530600000347,53538.343636800004
2023-10-03,01:57:25.000,276,11002968,13605,0,1696298244,13097.643586779996,71.19825687000412,53538.2737656
2023-10-03,01:57:26.000,276,11002961,13565,0,1696298245,13097.643586779996,71.24055165000027,53538.32966256
2023-10-03,01:57:27.000,276,11002966,13445,0,1696298246,13097.724422499996,71.2194042600022,53538.35761104001
2023-10-03,01:57:28.000,276,11002992,13445,0,1696298247,13097.731158809991,71.19825687000412,53538.413508000005
2023-10-03,01:57:29.000,276,11002976,13285,0,1696298248,13097.771576669991,71.18415860999812,53538.39953376
2023-10-03,01:57:30.000,276,11002991,13645,0,1696298249,13097.67053201999,71.24055165000027,53538.33664968001
2023-10-03,01:57:31.000,276,11002993,13485,0,1696298250,13097.67726833,71.22645339000155,53538.32966256
2023-10-03,01:57:32.000,276,11002958,13365,0,1696298251,13097.6570594,71.23350252000091,53538.35062392
2023-10-03,01:57:33.000,276,11002957,13765,0,1696298252,13097.684004639996,71.23350252000091,53538.413508000005
2023-10-03,01:57:34.000,276,11002946,13605,0,1696298253,13097.684004639996,71.23350252000091,53538.364598160006
2023-10-03,01:57:35.000,276,11002994,13765,0,1696298254,13097.67726833,71.2194042600022,53538.343636800004
2023-10-03,01:57:36.000,276,11003000,13405,0,1696298255,13097.704213569996,71.24055165000027,53538.35062392
2023-10-03,01:57:37.000,276,11002966,13405,0,1696298256,13097.71768619,71.24055165000027,53538.40652088001
2023-10-03,01:57:38.000,276,11003025,13885,0,1696298257,13097.67726833,71.21235513000283,53538.343636800004
2023-10-03,01:57:39.000,276,11002972,13725,0,1696298258,13097.69074094999,71.24055165000027,53538.30870120001
2023-10-03,01:57:40.000,276,11002946,13405,0,1696298259,13097.684004639996,71.22645339000155,53538.32966256
2023-10-03,01:57:41.000,276,11002942,13405,0,1696298260,13097.63685047,71.23350252000091,53538.28075272
2023-10-03,01:57:42.000,276,11002963,13285,0,1696298261,13097.63685047,71.2687481699977,53538.28075272
2023-10-03,01:57:43.000,276,11002954,13485,0,1696298262,13097.731158809991,71.24760077999963,53538.39953376
2023-10-03,01:57:44.000,276,11002992,13445,0,1696298263,13097.744631429996,71.21235513000283,53538.40652088001
2023-10-03,01:57:45.000,276,11002978,13765,0,1696298264,13097.751367739991,71.27579730000434,53538.45543072001
2023-10-03,01:57:46.000,276,11003014,13605,0,1696298265,13097.69747726,71.2687481699977,53538.35761104001
2023-10-03,01:57:47.000,276,11003019,13605,0,1696298266,13097.710949879991,71.26169903999835,53538.38555952001
2023-10-03,01:57:48.000,276,11002915,13725,0,1696298267,13097.663795709996,71.25464990999899,53538.32267544
2023-10-03,01:57:49.000,276,11002970,13525,0,1696298268,13097.60990522999,71.25464990999899,53538.22485576
2023-10-03,01:57:50.000,276,11002991,13525,0,1696298269,13097.663795709996,71.23350252000091,53538.38555952001
2023-10-03,01:57:51.000,276,11002960,13325,0,1696298270,13097.69747726,71.28989556000306,53538.35062392
2023-10-03,01:57:52.000,276,11002932,13685,0,1696298271,13097.71768619,71.24760077999963,53538.315688320006
2023-10-03,01:57:53.000,276,11003006,13525,0,1696298272,13097.75810405,71.27579730000434,53538.3785724
2023-10-03,01:57:54.000,276,11002935,13365,0,1696298273,13097.731158809991,71.2687481699977,53538.39254664
2023-10-03,01:57:55.000,276,11002995,13805,0,1696298274,13097.71768619,71.2687481699977,53538.33664968001
2023-10-03,01:57:56.000,276,11002974,13525,0,1696298275,13097.69747726,71.29694469000242,53538.35761104001
2023-10-03,01:57:57.000,276,11002991,13525,0,1696298276,13097.71768619,71.2828464300037,53538.343636800004
2023-10-03,01:57:58.000,276,11002988,13285,0,1696298277,13097.751367739991,71.29694469000242,53538.364598160006
2023-10-03,01:57:59.000,276,11003001,13485,0,1696298278,13097.778312980001,71.27579730000434,53538.44145648
2023-10-03,01:58:00.000,276,11002942,13245,0,1696298279,13097.744631429996,71.3180920800005,53538.42748224
2023-10-03,01:58:01.000,276,11002953,13485,0,1696298280,13097.764840359996,71.33219033999922,53538.343636800004
2023-10-03,01:58:02.000,276,11002944,13565,0,1696298281,13097.75810405,71.33923946999857,53538.37158528
2023-10-03,01:58:03.000,276,11002938,13085,0,1696298282,13097.751367739991,71.32514120999986,53538.343636800004
2023-10-03,01:58:04.000,276,11002975,13565,0,1696298283,13097.75810405,71.33219033999922,53538.42049512
2023-10-03,01:58:05.000,276,11002997,13485,0,1696298284,13097.73789512,71.36038686000393,53538.39254664
2023-10-03,01:58:06.000,276,11002980,13565,0,1696298285,13097.69074094999,71.35333773000457,53538.39953376
2023-10-03,01:58:07.000,276,11003021,13245,0,1696298286,13097.731158809991,71.32514120999986,53538.3785724
2023-10-03,01:58:08.000,276,11002959,13605,0,1696298287,13097.764840359996,71.35333773000457,53538.343636800004
2023-10-03,01:58:09.000,276,11002992,13405,0,1696298288,13097.798521910001,71.34628859999793,53538.47639208001
2023-10-03,01:58:10.000,276,11003009,13525,0,1696298289,13097.818730840001,71.36743599000329,53538.56722464
2023-10-03,01:58:11.000,276,11002970,13805,0,1696298290,13097.805258219996,71.381534250002,53538.44145648
2023-10-03,01:58:12.000,276,11002961,13485,0,1696298291,13097.751367739991,71.381534250002,53538.45543072001
2023-10-03,01:58:13.000,276,11003005,13565,0,1696298292,13097.731158809991,71.36038686000393,53538.42049512
2023-10-03,01:58:14.000,276,11002981,13565,0,1696298293,13097.818730840001,71.35333773000457,53538.52530192001
2023-10-03,01:58:15.000,276,11002984,13525,0,1696298294,13097.791785599991,71.381534250002,53538.42748224
2023-10-03,01:58:16.000,276,11002971,13605,0,1696298295,13097.832203459991,71.36743599000329,53538.511327680004
2023-10-03,01:58:17.000,276,11003010,13485,0,1696298296,13097.865885009996,71.4167798999988,53538.52530192001
2023-10-03,01:58:18.000,276,11003014,13485,0,1696298297,13097.872621319992,71.35333773000457,53538.49735344
2023-10-03,01:58:19.000,276,11002970,13685,0,1696298298,13097.865885009996,71.38858338000136,53538.47639208001
2023-10-03,01:58:20.000,276,11002994,13605,0,1696298299,13097.811994529991,71.38858338000136,53538.44145648
2023-10-03,01:58:21.000,276,11002996,13925,0,1696298300,13097.818730840001,71.39563251000072,53538.46940496
2023-10-03,01:58:22.000,276,11002990,13485,0,1696298301,13097.872621319992,71.39563251000072,53538.5183148
2023-10-03,01:58:23.000,276,11002985,13245,0,1696298302,13097.899566560001,71.39563251000072,53538.532289040006
2023-10-03,01:58:24.000,276,11002975,13285,0,1696298303,13097.953457039992,71.381534250002,53538.56023752
2023-10-03,01:58:25.000,276,11002975,13365,0,1696298304,13097.906302869997,71.39563251000072,53538.50434056001
2023-10-03,01:58:26.000,276,11002986,13645,0,1696298305,13097.879357630001,71.38858338000136,53538.47639208001
2023-10-03,01:58:27.000,276,11003010,13325,0,1696298306,13097.879357630001,71.40268164000008,53538.53927616
2023-10-03,01:58:28.000,276,11003016,13325,0,1696298307,13097.933248109992,71.40973076999944,53538.55325040001
2023-10-03,01:58:29.000,276,11003001,13405,0,1696298308,13097.892830249992,71.38858338000136,53538.511327680004
2023-10-03,01:58:30.000,276,11002973,13365,0,1696298309,13097.859148700001,71.37448512000265,53538.47639208001
2023-10-03,01:58:31.000,276,11002959,13525,0,1696298310,13097.886093939996,71.42382902999816,53538.46940496
2023-10-03,01:58:32.000,276,11002994,13525,0,1696298311,13097.953457039992,71.40268164000008,53538.55325040001
2023-10-03,01:58:33.000,276,11002935,13205,0,1696298312,13097.946720729997,71.44497642000351,53538.56023752
2023-10-03,01:58:34.000,276,11002988,13245,0,1696298313,13098.014083829992,71.4167798999988,53538.57421176001
2023-10-03,01:58:35.000,276,11003010,13645,0,1696298314,13097.939984420002,71.47317294000095,53538.50434056001
2023-10-03,01:58:36.000,276,11002993,13605,0,1696298315,13097.892830249992,71.42382902999816,53538.532289040006
2023-10-03,01:58:37.000,276,11003002,13565,0,1696298316,13097.926511799997,71.45202555000287,53538.532289040006
2023-10-03,01:58:38.000,276,11002963,13285,0,1696298317,13097.973665969992,71.44497642000351,53538.53927616
2023-10-03,01:58:39.000,276,11002950,13485,0,1696298318,13098.000611210002,71.45202555000287,53538.581198880005
2023-10-03,01:58:40.000,276,11002976,13845,0,1696298319,13097.973665969992,71.44497642000351,53538.511327680004
2023-10-03,01:58:41.000,276,11002980,13565,0,1696298320,13097.993874899992,71.45202555000287,53538.56722464
2023-10-03,01:58:42.000,276,11002978,13245,0,1696298321,13098.047765379997,71.45907468000223,53538.57421176001
2023-10-03,01:58:43.000,276,11002937,13365,0,1696298322,13098.027556449997,71.50136945999839,53538.55325040001
2023-10-03,01:58:44.000,276,11002999,13365,0,1696298323,13098.054501689992,71.45907468000223,53538.55325040001
2023-10-03,01:58:45.000,276,11002971,13445,0,1696298324,13098.014083829992,71.48727119999967,53538.5183148
2023-10-03,01:58:46.000,276,11002957,13605,0,1696298325,13098.007347519997,71.46612381000159,53538.55325040001
2023-10-03,01:58:47.000,276,11002986,13325,0,1696298326,13098.094919549992,71.48022207000031,53538.59517312
2023-10-03,01:58:48.000,276,11002977,13605,0,1696298327,13098.101655860002,71.46612381000159,53538.59517312
2023-10-03,01:58:49.000,276,11003011,13365,0,1696298328,13098.115128479993,71.44497642000351,53538.60216024001
2023-10-03,01:58:50.000,276,11003048,13485,0,1696298329,13098.041029070002,71.48727119999967,53538.52530192001
2023-10-03,01:58:51.000,276,11003006,13645,0,1696298330,13098.088183239997,71.50841858999775,53538.57421176001
2023-10-03,01:58:52.000,276,11002985,13765,0,1696298331,13098.067974309997,71.50136945999839,53538.59517312
2023-10-03,01:58:53.000,276,11002964,13445,0,1696298332,13098.121864790002,71.49432032999903,53538.57421176001
2023-10-03,01:58:54.000,276,11002998,13405,0,1696298333,13098.128601099997,71.48022207000031,53538.62312160001
2023-10-03,01:58:55.000,276,11003001,13405,0,1696298334,13098.108392169997,71.51546772000438,53538.57421176001
2023-10-03,01:58:56.000,276,11002999,13565,0,1696298335,13098.121864790002,71.49432032999903,53538.532289040006
2023-10-03,01:58:57.000,276,11002954,13205,0,1696298336,13098.162282650002,71.51546772000438,53538.67203144001
2023-10-03,01:58:58.000,276,11003043,13645,0,1696298337,13098.169018959998,71.50841858999775,53538.62312160001
2023-10-03,01:58:59.000,276,11002994,13525,0,1696298338,13098.128601099997,71.50136945999839,53538.63709584
2023-10-03,01:59:00.000,276,11002980,13125,0,1696298339,13098.182491580003,71.50841858999775,53538.67203144001
2023-10-03,01:59:01.000,276,11003001,13285,0,1696298340,13098.128601099997,71.50136945999839,53538.59517312
2023-10-03,01:59:02.000,276,11002973,13525,0,1696298341,13098.128601099997,71.52251685000374,53538.62312160001
2023-10-03,01:59:03.000,276,11003020,13245,0,1696298342,13098.209436819998,71.52251685000374,53538.699979920006
2023-10-03,01:59:04.000,276,11002987,13725,0,1696298343,13098.249854679998,71.50136945999839,53538.72094128001
2023-10-03,01:59:05.000,276,11002988,13165,0,1696298344,13098.222909439988,71.50136945999839,53538.69299280001
2023-10-03,01:59:06.000,276,11003016,13565,0,1696298345,13098.202700510003,71.48022207000031,53538.56722464
2023-10-03,01:59:07.000,276,11003034,13565,0,1696298346,13098.175755269993,71.53661511000246,53538.679018560004
2023-10-03,01:59:08.000,276,11003001,13645,0,1696298347,13098.202700510003,71.51546772000438,53538.66504432
2023-10-03,01:59:09.000,276,11002994,13565,0,1696298348,13098.236382059993,71.53661511000246,53538.69299280001
2023-10-03,01:59:10.000,276,11002992,13605,0,1696298349,13098.189227889998,71.50136945999839,53538.630108720005
2023-10-03,01:59:11.000,276,11002972,13685,0,1696298350,13098.216173129993,71.51546772000438,53538.66504432
2023-10-03,01:59:12.000,276,11002977,13445,0,1696298351,13098.270063609998,71.51546772000438,53538.79081248001
2023-10-03,01:59:13.000,276,11002989,13365,0,1696298352,13098.290272539998,71.5295659800031,53538.77683824
2023-10-03,01:59:14.000,276,11003021,13725,0,1696298353,13098.310481469998,71.48727119999967,53538.75587688
2023-10-03,01:59:15.000,276,11003007,13245,0,1696298354,13098.270063609998,71.51546772000438,53538.762864
2023-10-03,01:59:16.000,276,11002961,13645,0,1696298355,13098.249854679998,71.50841858999775,53538.68600568
2023-10-03,01:59:17.000,276,11003005,13445,0,1696298356,13098.236382059993,71.51546772000438,53538.68600568
2023-10-03,01:59:18.000,276,11003012,13285,0,1696298357,13098.297008849993,71.54366424000182,53538.748889760005
2023-10-03,01:59:19.000,276,11002980,13365,0,1696298358,13098.323954089989,71.54366424000182,53538.80478672
2023-10-03,01:59:20.000,276,11002998,13525,0,1696298359,13098.330690399998,71.55071337000118,53538.75587688
2023-10-03,01:59:21.000,276,11003005,13605,0,1696298360,13098.371108259998,71.55071337000118,53538.75587688
2023-10-03,01:59:22.000,276,11003041,13085,0,1696298361,13098.337426709993,71.5295659800031,53538.74190264001
2023-10-03,01:59:23.000,276,11002973,13645,0,1696298362,13098.350899329998,71.53661511000246,53538.77683824
2023-10-03,01:59:24.000,276,11002971,13605,0,1696298363,13098.350899329998,71.54366424000182,53538.75587688
2023-10-03,01:59:25.000,276,11002991,13605,0,1696298364,13098.310481469998,71.5295659800031,53538.699979920006
2023-10-03,01:59:26.000,276,11002958,13485,0,1696298365,13098.297008849993,71.55776250000054,53538.73491552
2023-10-03,01:59:27.000,276,11003010,13525,0,1696298366,13098.384580879989,71.55071337000118,53538.797799600005
2023-10-03,01:59:28.000,276,11003013,13245,0,1696298367,13098.384580879989,71.50841858999775,53538.80478672
2023-10-03,01:59:29.000,276,11002998,13005,0,1696298368,13098.391317189999,71.5295659800031,53538.81177384001
2023-10-03,01:59:30.000,276,11002964,13445,0,1696298369,13098.350899329998,71.5648116299999,53538.70696704
2023-10-03,01:59:31.000,276,11002992,13165,0,1696298370,13098.364371949989,71.52251685000374,53538.74190264001
2023-10-03,01:59:32.000,276,11003020,13725,0,1696298371,13098.371108259998,71.53661511000246,53538.818760960006
2023-10-03,01:59:33.000,276,11002993,13525,0,1696298372,13098.404789809989,71.53661511000246,53538.80478672
2023-10-03,01:59:34.000,276,11002966,13885,0,1696298373,13098.398053499994,71.5295659800031,53538.76985112001
2023-10-03,01:59:35.000,276,11002992,13605,0,1696298374,13098.344163019989,71.50841858999775,53538.75587688
2023-10-03,01:59:36.000,276,11003002,13325,0,1696298375,13098.384580879989,71.54366424000182,53538.797799600005
2023-10-03,01:59:37.000,276,11003011,13645,0,1696298376,13098.398053499994,71.54366424000182,53538.82574808
2023-10-03,01:59:38.000,276,11002983,13565,0,1696298377,13098.377844569994,71.55776250000054,53538.79081248001
2023-10-03,01:59:39.000,276,11003001,14045,0,1696298378,13098.364371949989,71.57890988999861,53538.76985112001
2023-10-03,01:59:40.000,276,11002969,13685,0,1696298379,13098.303745159988,71.55776250000054,53538.6580572
2023-10-03,01:59:41.000,276,11003024,13405,0,1696298380,13098.297008849993,71.60005728000397,53538.7279284
2023-10-03,01:59:42.000,276,11003024,13405,0,1696298381,13098.323954089989,71.58595901999797,53538.81177384001
2023-10-03,01:59:43.000,276,11003016,13525,0,1696298382,13098.337426709993,71.57890988999861,53538.75587688
2023-10-03,01:59:44.000,276,11003007,13405,0,1696298383,13098.357635639994,71.57890988999861,53538.75587688
2023-10-03,01:59:45.000,276,11002990,13405,0,1696298384,13098.337426709993,71.59300815000461,53538.77683824
2023-10-03,01:59:46.000,276,11002984,13285,0,1696298385,13098.317217779993,71.57890988999861,53538.69299280001
2023-10-03,01:59:47.000,276,11002970,13605,0,1696298386,13098.317217779993,71.58595901999797,53538.75587688
2023-10-03,01:59:48.000,276,11002987,13445,0,1696298387,13098.317217779993,71.59300815000461,53538.77683824
2023-10-03,01:59:49.000,276,11002987,13485,0,1696298388,13098.297008849993,71.60005728000397,53538.748889760005
2023-10-03,01:59:50.000,276,11002957,13245,0,1696298389,13098.256590989993,71.58595901999797,53538.679018560004
2023-10-03,01:59:51.000,276,11002972,13485,0,1696298390,13098.229645749998,71.57890988999861,53538.69299280001
2023-10-03,01:59:52.000,276,11002987,13605,0,1696298391,13098.323954089989,71.59300815000461,53538.78382536
2023-10-03,01:59:53.000,276,11002994,13845,0,1696298392,13098.317217779993,71.57890988999861,53538.78382536
2023-10-03,01:59:54.000,276,11003039,13325,0,1696298393,13098.303745159988,71.5648116299999,53538.75587688
2023-10-03,01:59:55.000,276,11002994,13445,0,1696298394,13098.310481469998,71.58595901999797,53538.81177384001
2023-10-03,01:59:56.000,276,11002966,13405,0,1696298395,13098.216173129993,71.59300815000461,53538.68600568
2023-10-03,01:59:57.000,276,11002958,13445,0,1696298396,13098.169018959998,71.55071337000118,53538.63709584
2023-10-03,01:59:58.000,276,11003000,13445,0,1696298397,13098.236382059993,71.55776250000054,53538.71395416
2023-10-03,01:59:59.000,276,11002989,13525,0,1696298398,13098.263327299988,71.60005728000397,53538.8327352
2023-10-03,02:00:00.000,276,11002989,13405,0,1696298399,13098.310481469998,71.55776250000054,53538.82574808
2023-10-03,02:00:01.000,276,11002979,13605,0,1696298400,13098.229645749998,71.58595901999797,53538.72094128001
2023-10-03,02:00:02.000,276,11003058,13805,0,1696298401,13098.256590989993,71.54366424000182,53538.74190264001
2023-10-03,02:00:03.000,276,11003027,13565,0,1696298402,13098.263327299988,71.55776250000054,53538.75587688
2023-10-03,02:00:04.000,276,11002957,13445,0,1696298403,13098.256590989993,71.59300815000461,53538.79081248001
2023-10-03,02:00:05.000,276,11002971,13565,0,1696298404,13098.243118369988,71.58595901999797,53538.71395416
2023-10-03,02:00:06.000,276,11002974,13805,0,1696298405,13098.229645749998,71.61415554000268,53538.7279284
2023-10-03,02:00:07.000,276,11003006,13325,0,1696298406,13098.297008849993,71.55776250000054,53538.77683824
2023-10-03,02:00:08.000,276,11003000,13645,0,1696298407,13098.276799919993,71.5648116299999,53538.762864
2023-10-03,02:00:09.000,276,11002993,13685,0,1696298408,13098.303745159988,71.60005728000397,53538.80478672
2023-10-03,02:00:10.000,276,11002950,13565,0,1696298409,13098.249854679998,71.60005728000397,53538.7279284
2023-10-03,02:00:11.000,276,11002988,13285,0,1696298410,13098.270063609998,71.57890988999861,53538.762864
2023-10-03,02:00:12.000,276,11002962,13645,0,1696298411,13098.283536229988,71.5648116299999,53538.72094128001
2023-10-03,02:00:13.000,276,11003005,13525,0,1696298412,13098.303745159988,71.59300815000461,53538.762864
2023-10-03,02:00:14.000,276,11003024,13605,0,1696298413,13098.310481469998,71.61415554000268,53538.79081248001
2023-10-03,02:00:15.000,276,11002991,13565,0,1696298414,13098.297008849993,71.62120467000204,53538.77683824
2023-10-03,02:00:16.000,276,11003021,13645,0,1696298415,13098.297008849993,71.63530293000076,53538.762864
2023-10-03,02:00:17.000,276,11003022,13325,0,1696298416,13098.323954089989,71.59300815000461,53538.79081248001
2023-10-03,02:00:18.000,276,11003015,13645,0,1696298417,13098.310481469998,71.60005728000397,53538.79081248001
2023-10-03,02:00:19.000,276,11003003,13325,0,1696298418,13098.297008849993,71.63530293000076,53538.79081248001
2023-10-03,02:00:20.000,276,11002962,13605,0,1696298419,13098.216173129993,71.6282538000014,53538.6580572
2023-10-03,02:00:21.000,276,11002972,13405,0,1696298420,13098.229645749998,71.65645031999884,53538.6580572
2023-10-03,02:00:22.000,276,11002985,13565,0,1696298421,13098.283536229988,71.62120467000204,53538.76985112001
2023-10-03,02:00:23.000,276,11003027,13445,0,1696298422,13098.283536229988,71.67759771000419,53538.77683824
2023-10-03,02:00:24.000,276,11003002,13765,0,1696298423,13098.344163019989,71.67054858000483,53538.77683824
2023-10-03,02:00:25.000,276,11003000,13165,0,1696298424,13098.303745159988,71.67759771000419,53538.79081248001
2023-10-03,02:00:26.000,276,11002972,13445,0,1696298425,13098.270063609998,71.67759771000419,53538.7279284
2023-10-03,02:00:27.000,276,11002953,13285,0,1696298426,13098.290272539998,71.67759771000419,53538.76985112001
2023-10-03,02:00:28.000,276,11003021,13565,0,1696298427,13098.323954089989,71.71284336000099,53538.76985112001
2023-10-03,02:00:29.000,276,11002992,13805,0,1696298428,13098.297008849993,71.69169597000291,53538.75587688
2023-10-03,02:00:30.000,276,11003018,13085,0,1696298429,13098.263327299988,71.70579423000163,53538.74190264001
2023-10-03,02:00:31.000,276,11002960,13605,0,1696298430,13098.297008849993,71.73399074999907,53538.7279284
2023-10-03,02:00:32.000,276,11002970,13485,0,1696298431,13098.337426709993,71.70579423000163,53538.7279284
2023-10-03,02:00:33.000,276,11002988,13485,0,1696298432,13098.377844569994,71.70579423000163,53538.797799600005
2023-10-03,02:00:34.000,276,11002947,13365,0,1696298433,13098.391317189999,71.70579423000163,53538.818760960006
2023-10-03,02:00:35.000,276,11003002,13645,0,1696298434,13098.364371949989,71.69874510000227,53538.818760960006
2023-10-03,02:00:36.000,276,11003025,13285,0,1696298435,13098.323954089989,71.7269416199997,53538.71395416
2023-10-03,02:00:37.000,276,11003003,13365,0,1696298436,13098.317217779993,71.69169597000291,53538.762864
2023-10-03,02:00:38.000,276,11003006,13565,0,1696298437,13098.350899329998,71.71989249000035,53538.797799600005
2023-10-03,02:00:39.000,276,11002985,13605,0,1696298438,13098.357635639994,71.69874510000227,53538.8327352
2023-10-03,02:00:40.000,276,11002988,13565,0,1696298439,13098.371108259998,71.68464684000355,53538.81177384001
2023-10-03,02:00:41.000,276,11003015,13245,0,1696298440,13098.344163019989,71.7269416199997,53538.82574808
2023-10-03,02:00:42.000,276,11003020,13125,0,1696298441,13098.357635639994,71.69169597000291,53538.80478672
2023-10-03,02:00:43.000,276,11003026,13285,0,1696298442,13098.371108259998,71.69874510000227,53538.81177384001
2023-10-03,02:00:44.000,276,11002990,13285,0,1696298443,13098.357635639994,71.71284336000099,53538.81177384001
2023-10-03,02:00:45.000,276,11002986,13405,0,1696298444,13098.344163019989,71.71284336000099,53538.74190264001
2023-10-03,02:00:46.000,276,11003025,13605,0,1696298445,13098.317217779993,71.71989249000035,53538.76985112001
2023-10-03,02:00:47.000,276,11003001,13605,0,1696298446,13098.404789809989,71.74808900999778,53538.867670800006
2023-10-03,02:00:48.000,276,11003021,13085,0,1696298447,13098.424998739989,71.69874510000227,53538.88164504
2023-10-03,02:00:49.000,276,11003032,13245,0,1696298448,13098.418262429994,71.7269416199997,53538.916580640005
2023-10-03,02:00:50.000,276,11003039,13925,0,1696298449,13098.323954089989,71.71284336000099,53538.86068368001
2023-10-03,02:00:51.000,276,11003011,13605,0,1696298450,13098.411526119999,71.69874510000227,53538.88863216001
2023-10-03,02:00:52.000,276,11002998,13765,0,1696298451,13098.337426709993,71.69169597000291,53538.867670800006
2023-10-03,02:00:53.000,276,11003014,13645,0,1696298452,13098.364371949989,71.69169597000291,53538.867670800006
2023-10-03,02:00:54.000,276,11003001,13565,0,1696298453,13098.337426709993,71.71284336000099,53538.83972232001
2023-10-03,02:00:55.000,276,11002968,13325,0,1696298454,13098.337426709993,71.69169597000291,53538.82574808
2023-10-03,02:00:56.000,276,11003013,13765,0,1696298455,13098.344163019989,71.7269416199997,53538.85369656
2023-10-03,02:00:57.000,276,11002989,13565,0,1696298456,13098.371108259998,71.71989249000035,53538.85369656
2023-10-03,02:00:58.000,276,11002977,13605,0,1696298457,13098.391317189999,71.69169597000291,53538.90959352001
2023-10-03,02:00:59.000,276,11002987,13525,0,1696298458,13098.377844569994,71.71284336000099,53538.88863216001
2023-10-03,02:01:00.000,276,11003012,13325,0,1696298459,13098.337426709993,71.7269416199997,53538.916580640005
2023-10-03,02:01:01.000,276,11003006,13165,0,1696298460,13098.337426709993,71.67759771000419,53538.87465792
2023-10-03,02:01:02.000,276,11003043,13525,0,1696298461,13098.330690399998,71.69874510000227,53538.89561928
2023-10-03,02:01:03.000,276,11002980,13645,0,1696298462,13098.384580879989,71.64940118999948,53538.90959352001
2023-10-03,02:01:04.000,276,11003043,13685,0,1696298463,13098.404789809989,71.67054858000483,53538.965490480005
2023-10-03,02:01:05.000,276,11003036,13325,0,1696298464,13098.418262429994,71.6634994499982,53538.965490480005
2023-10-03,02:01:06.000,276,11003028,13605,0,1696298465,13098.350899329998,71.69874510000227,53538.846709440004
2023-10-03,02:01:07.000,276,11003005,13485,0,1696298466,13098.364371949989,71.68464684000355,53538.87465792
2023-10-03,02:01:08.000,276,11002988,13485,0,1696298467,13098.364371949989,71.70579423000163,53538.90959352001
2023-10-03,02:01:09.000,276,11003021,13365,0,1696298468,13098.371108259998,71.69169597000291,53538.93754200001
2023-10-03,02:01:10.000,276,11003008,14005,0,1696298469,13098.323954089989,71.74103987999843,53538.86068368001
2023-10-03,02:01:11.000,276,11002947,13605,0,1696298470,13098.364371949989,71.7269416199997,53538.89561928
2023-10-03,02:01:12.000,276,11002997,13525,0,1696298471,13098.398053499994,71.71284336000099,53538.916580640005
2023-10-03,02:01:13.000,276,11003025,13445,0,1696298472,13098.391317189999,71.69169597000291,53538.95850336001
2023-10-03,02:01:14.000,276,11003001,13525,0,1696298473,13098.391317189999,71.71284336000099,53538.95850336001
2023-10-03,02:01:15.000,276,11002968,13725,0,1696298474,13098.404789809989,71.68464684000355,53538.95151624
2023-10-03,02:01:16.000,276,11003000,13805,0,1696298475,13098.391317189999,71.70579423000163,53538.92356776
2023-10-03,02:01:17.000,276,11003007,13765,0,1696298476,13098.357635639994,71.65645031999884,53538.93754200001
2023-10-03,02:01:18.000,276,11003021,13845,0,1696298477,13098.377844569994,71.6634994499982,53538.99343896
2023-10-03,02:01:19.000,276,11003033,13405,0,1696298478,13098.424998739989,71.67759771000419,53538.9724776
2023-10-03,02:01:20.000,276,11003008,13445,0,1696298479,13098.391317189999,71.69874510000227,53538.97946472001
2023-10-03,02:01:21.000,276,11003002,13685,0,1696298480,13098.391317189999,71.69169597000291,53538.97946472001
2023-10-03,02:01:22.000,276,11002979,13365,0,1696298481,13098.418262429994,71.69169597000291,53538.965490480005
2023-10-03,02:01:23.000,276,11003040,13565,0,1696298482,13098.431735049999,71.69169597000291,53538.95151624
2023-10-03,02:01:24.000,276,11002976,13565,0,1696298483,13098.384580879989,71.7269416199997,53538.94452912
2023-10-03,02:01:25.000,276,11002964,13405,0,1696298484,13098.398053499994,71.67054858000483,53538.867670800006
2023-10-03,02:01:26.000,276,11002976,13325,0,1696298485,13098.398053499994,71.70579423000163,53538.90959352001
2023-10-03,02:01:27.000,276,11003030,13405,0,1696298486,13098.451943979999,71.68464684000355,53538.9724776
2023-10-03,02:01:28.000,276,11002980,13285,0,1696298487,13098.472152909999,71.6634994499982,53538.95151624
2023-10-03,02:01:29.000,276,11002973,13485,0,1696298488,13098.50583445999,71.6634994499982,53538.94452912
2023-10-03,02:01:30.000,276,11002953,13285,0,1696298489,13098.50583445999,71.67054858000483,53538.965490480005
2023-10-03,02:01:31.000,276,11002988,13165,0,1696298490,13098.445207669989,71.71284336000099,53538.88164504
2023-10-03,02:01:32.000,276,11002985,13525,0,1696298491,13098.472152909999,71.73399074999907,53538.90959352001
2023-10-03,02:01:33.000,276,11003020,13565,0,1696298492,13098.398053499994,71.76218727000378,53538.748889760005
2023-10-03,02:01:34.000,276,11003015,13565,0,1696298493,13098.519307079994,71.73399074999907,53538.92356776
2023-10-03,02:01:35.000,276,11002999,13485,0,1696298494,13098.458680289994,71.7269416199997,53538.867670800006
2023-10-03,02:01:36.000,276,11003041,13325,0,1696298495,13098.492361839999,71.74103987999843,53538.916580640005
2023-10-03,02:01:37.000,276,11003033,13445,0,1696298496,13098.58667017999,71.7269416199997,53538.916580640005
2023-10-03,02:01:38.000,276,11002970,13445,0,1696298497,13098.52604338999,71.7269416199997,53538.90959352001
2023-10-03,02:01:39.000,276,11003009,13605,0,1696298498,13098.52604338999,71.76923640000314,53538.93055488
2023-10-03,02:01:40.000,276,11002985,13405,0,1696298499,13098.52604338999,71.76923640000314,53538.93055488
2023-10-03,02:01:41.000,276,11003053,13405,0,1696298500,13098.54625231999,71.76923640000314,53538.9026064
2023-10-03,02:01:42.000,276,11003014,13485,0,1696298501,13098.50583445999,71.80448204999993,53538.89561928
2023-10-03,02:01:43.000,276,11003060,13685,0,1696298502,13098.52604338999,71.80448204999993,53538.90959352001
2023-10-03,02:01:44.000,276,11003044,13405,0,1696298503,13098.600142799995,71.81858030999865,53538.986451840006
2023-10-03,02:01:45.000,276,11003032,13245,0,1696298504,13098.56646124999,71.83267857000465,53538.95151624
2023-10-03,02:01:46.000,276,11003075,13725,0,1696298505,13098.50583445999,71.88202248000016,53538.88863216001
2023-10-03,02:01:47.000,276,11003041,13445,0,1696298506,13098.559724939994,71.88202248000016,53538.93754200001
2023-10-03,02:01:48.000,276,11002973,13405,0,1696298507,13098.559724939994,71.89612073999888,53538.95151624
2023-10-03,02:01:49.000,276,11002972,13565,0,1696298508,13098.579933869994,71.8749733500008,53538.93754200001
2023-10-03,02:01:50.000,276,11003010,13765,0,1696298509,13098.57319756,71.88202248000016,53538.95850336001
2023-10-03,02:01:51.000,276,11003049,13285,0,1696298510,13098.57319756,71.84677683000336,53538.93754200001
2023-10-03,02:01:52.000,276,11002976,13325,0,1696298511,13098.600142799995,71.89612073999888,53538.9724776
2023-10-03,02:01:53.000,276,11002991,13405,0,1696298512,13098.65403328,71.8749733500008,53539.00741320001
2023-10-03,02:01:54.000,276,11003012,13405,0,1696298513,13098.62708803999,71.88202248000016,53538.97946472001
2023-10-03,02:01:55.000,276,11002998,13565,0,1696298514,13098.67424221,71.93841552000231,53538.97946472001
2023-10-03,02:01:56.000,276,11003068,13525,0,1696298515,13098.57319756,71.92431726000359,53538.93754200001
2023-10-03,02:01:57.000,276,11002997,13685,0,1696298516,13098.620351729995,71.88202248000016,53538.965490480005
2023-10-03,02:01:58.000,276,11002992,13605,0,1696298517,13098.65403328,71.88202248000016,53539.014400320004
2023-10-03,02:01:59.000,276,11003019,13365,0,1696298518,13098.71466007,71.90316986999824,53539.014400320004
2023-10-03,02:02:00.000,276,11003025,13845,0,1696298519,13098.69445114,71.92431726000359,53538.99343896
2023-10-03,02:02:01.000,276,11002972,13445,0,1696298520,13098.701187449995,71.89612073999888,53538.9724776
2023-10-03,02:02:02.000,276,11002990,13485,0,1696298521,13098.734869,71.89612073999888,53539.035361680006
2023-10-03,02:02:03.000,276,11003051,13565,0,1696298522,13098.70792375999,71.91726813000423,53539.02837456001
2023-10-03,02:02:04.000,276,11003024,13605,0,1696298523,13098.640560659995,71.93841552000231,53538.95151624
2023-10-03,02:02:05.000,276,11002987,13405,0,1696298524,13098.64729696999,71.88202248000016,53538.93754200001
2023-10-03,02:02:06.000,276,11002987,13685,0,1696298525,13098.74834161999,71.91726813000423,53539.05632304001
2023-10-03,02:02:07.000,276,11003010,13405,0,1696298526,13098.741605309995,71.88907160999952,53539.014400320004
2023-10-03,02:02:08.000,276,11002971,13645,0,1696298527,13098.75507793,71.88907160999952,53539.05632304001
2023-10-03,02:02:09.000,276,11003013,13485,0,1696298528,13098.81570472,71.86792422000144,53539.06331016
2023-10-03,02:02:10.000,276,11003009,13565,0,1696298529,13098.81570472,71.88907160999952,53539.09125864
2023-10-03,02:02:11.000,276,11002993,13885,0,1696298530,13098.83591365,71.839727700004,53539.09125864
2023-10-03,02:02:12.000,276,11002992,13445,0,1696298531,13098.75507793,71.84677683000336,53539.07029728
2023-10-03,02:02:13.000,276,11002963,13445,0,1696298532,13098.761814239995,71.839727700004,53539.04933592
2023-10-03,02:02:14.000,276,11003003,13725,0,1696298533,13098.83591365,71.86087509000208,53539.12619424001
2023-10-03,02:02:15.000,276,11002961,13765,0,1696298534,13098.83591365,71.81858030999865,53539.10523288001
2023-10-03,02:02:16.000,276,11002982,13525,0,1696298535,13098.77528686,71.839727700004,53539.0423488
2023-10-03,02:02:17.000,276,11002950,13685,0,1696298536,13098.842649959995,71.82562943999801,53539.09125864
2023-10-03,02:02:18.000,276,11002999,13165,0,1696298537,13098.86959519999,71.81858030999865,53539.154142720006
2023-10-03,02:02:19.000,276,11003050,13525,0,1696298538,13098.83591365,71.7762855300025,53539.12619424001
2023-10-03,02:02:20.000,276,11003004,13085,0,1696298539,13098.89654044,71.78333466000186,53539.154142720006
2023-10-03,02:02:21.000,276,11002976,13365,0,1696298540,13098.883067819996,71.7762855300025,53539.07728440001
2023-10-03,02:02:22.000,276,11003007,13405,0,1696298541,13098.85612258,71.81153117999929,53539.154142720006
2023-10-03,02:02:23.000,276,11003013,13285,0,1696298542,13098.930221989991,71.79038379000121,53539.16811696
2023-10-03,02:02:24.000,276,11002979,13285,0,1696298543,13098.923485679996,71.79038379000121,53539.203052560006
2023-10-03,02:02:25.000,276,11002985,13765,0,1696298544,13098.923485679996,71.78333466000186,53539.154142720006
2023-10-03,02:02:26.000,276,11003024,13645,0,1696298545,13098.86959519999,71.81858030999865,53539.10523288001
2023-10-03,02:02:27.000,276,11002998,13525,0,1696298546,13098.903276749996,71.7762855300025,53539.09125864
2023-10-03,02:02:28.000,276,11002969,13485,0,1696298547,13098.89654044,71.78333466000186,53539.14715560001
2023-10-03,02:02:29.000,276,11002964,13685,0,1696298548,13098.883067819996,71.78333466000186,53539.16811696
2023-10-03,02:02:30.000,276,11002970,13765,0,1696298549,13098.85612258,71.80448204999993,53539.084271520005
2023-10-03,02:02:31.000,276,11003009,13645,0,1696298550,13098.842649959995,71.78333466000186,53539.084271520005
2023-10-03,02:02:32.000,276,11003011,13565,0,1696298551,13098.91001305999,71.80448204999993,53539.19606544001
2023-10-03,02:02:33.000,276,11002993,13445,0,1696298552,13098.95716723,71.79743292000057,53539.17510408001
2023-10-03,02:02:34.000,276,11003027,13805,0,1696298553,13098.862858889996,71.81858030999865,53539.12619424001
2023-10-03,02:02:35.000,276,11002989,13925,0,1696298554,13098.79549579,71.81858030999865,53539.04933592
2023-10-03,02:02:36.000,276,11003041,13365,0,1696298555,13098.77528686,71.83267857000465,53539.11920712
2023-10-03,02:02:37.000,276,11003012,13565,0,1696298556,13098.83591365,71.81858030999865,53539.09125864
2023-10-03,02:02:38.000,276,11003022,13445,0,1696298557,13098.83591365,71.85382596000272,53539.11222
2023-10-03,02:02:39.000,276,11003004,13405,0,1696298558,13098.81570472,71.8749733500008,53539.133181360005
2023-10-03,02:02:40.000,276,11003033,13485,0,1696298559,13098.81570472,71.89612073999888,53539.11920712
2023-10-03,02:02:41.000,276,11002996,13565,0,1696298560,13098.86959519999,71.89612073999888,53539.19606544001
2023-10-03,02:02:42.000,276,11003004,13525,0,1696298561,13098.84938626999,71.91726813000423,53539.14016848
2023-10-03,02:02:43.000,276,11002995,13365,0,1696298562,13098.82917733999,71.91726813000423,53539.133181360005
2023-10-03,02:02:44.000,276,11002990,13685,0,1696298563,13098.81570472,71.91021900000487,53539.133181360005
2023-10-03,02:02:45.000,276,11003025,13765,0,1696298564,13098.76855054999,71.92431726000359,53539.04933592
2023-10-03,02:02:46.000,276,11002956,13565,0,1696298565,13098.78875947999,71.89612073999888,53539.10523288001
2023-10-03,02:02:47.000,276,11002975,13485,0,1696298566,13098.883067819996,71.92431726000359,53539.154142720006
2023-10-03,02:02:48.000,276,11002959,13405,0,1696298567,13098.842649959995,71.91726813000423,53539.19606544001
2023-10-03,02:02:49.000,276,11002973,13565,0,1696298568,13098.842649959995,71.93136639000295,53539.154142720006
2023-10-03,02:02:50.000,276,11003020,13245,0,1696298569,13098.761814239995,71.88907160999952,53539.11222
2023-10-03,02:02:51.000,276,11003008,13725,0,1696298570,13098.79549579,71.89612073999888,53539.10523288001
2023-10-03,02:02:52.000,276,11002983,13445,0,1696298571,13098.782023169995,71.91021900000487,53539.14715560001
2023-10-03,02:02:53.000,276,11003006,13325,0,1696298572,13098.81570472,71.90316986999824,53539.16112984
2023-10-03,02:02:54.000,276,11003010,13485,0,1696298573,13098.80896840999,71.90316986999824,53539.18907832
2023-10-03,02:02:55.000,276,11003012,13325,0,1696298574,13098.78875947999,71.90316986999824,53539.14016848
2023-10-03,02:02:56.000,276,11003004,13445,0,1696298575,13098.78875947999,71.91021900000487,53539.11920712
2023-10-03,02:02:57.000,276,11003065,13325,0,1696298576,13098.80896840999,71.88907160999952,53539.14016848
2023-10-03,02:02:58.000,276,11002983,13605,0,1696298577,13098.782023169995,71.90316986999824,53539.16112984
2023-10-03,02:02:59.000,276,11002996,13765,0,1696298578,13098.80896840999,71.92431726000359,53539.14016848
2023-10-03,02:03:00.000,276,11003002,13325,0,1696298579,13098.761814239995,71.91021900000487,53539.084271520005
2023-10-03,02:03:01.000,276,11003009,13205,0,1696298580,13098.761814239995,71.92431726000359,53539.06331016
2023-10-03,02:03:02.000,276,11002983,13685,0,1696298581,13098.78875947999,71.89612073999888,53539.16112984
2023-10-03,02:03:03.000,276,11002996,13605,0,1696298582,13098.78875947999,71.96661203999975,53539.14715560001
2023-10-03,02:03:04.000,276,11003018,13565,0,1696298583,13098.79549579,71.92431726000359,53539.203052560006
2023-10-03,02:03:05.000,276,11002978,13365,0,1696298584,13098.81570472,71.95956291000039,53539.16811696
2023-10-03,02:03:06.000,276,11003014,13485,0,1696298585,13098.741605309995,71.95251378000103,53539.133181360005
2023-10-03,02:03:07.000,276,11002984,13405,0,1696298586,13098.721396379995,71.98071029999846,53539.0423488
2023-10-03,02:03:08.000,276,11003023,13245,0,1696298587,13098.782023169995,71.91726813000423,53539.133181360005
2023-10-03,02:03:09.000,276,11003018,13325,0,1696298588,13098.782023169995,71.95251378000103,53539.09125864
2023-10-03,02:03:10.000,276,11003021,13365,0,1696298589,13098.782023169995,71.93841552000231,53539.07029728
2023-10-03,02:03:11.000,276,11002949,13405,0,1696298590,13098.81570472,71.95251378000103,53539.11920712
2023-10-03,02:03:12.000,276,11002970,13685,0,1696298591,13098.81570472,71.95956291000039,53539.17510408001
2023-10-03,02:03:13.000,276,11003006,13885,0,1696298592,13098.883067819996,71.96661203999975,53539.14016848
2023-10-03,02:03:14.000,276,11003019,13845,0,1696298593,13098.86959519999,71.93841552000231,53539.19606544001
2023-10-03,02:03:15.000,276,11002938,13765,0,1696298594,13098.883067819996,71.96661203999975,53539.154142720006
2023-10-03,02:03:16.000,276,11002987,13445,0,1696298595,13098.81570472,71.98071029999846,53539.06331016
2023-10-03,02:03:17.000,276,11003000,13285,0,1696298596,13098.85612258,71.98775942999782,53539.07029728
2023-10-03,02:03:18.000,276,11002977,13405,0,1696298597,13098.91001305999,71.95251378000103,53539.154142720006
2023-10-03,02:03:19.000,276,11003016,13805,0,1696298598,13098.923485679996,71.98071029999846,53539.203052560006
2023-10-03,02:03:20.000,276,11003019,13605,0,1696298599,13098.89654044,71.95956291000039,53539.14715560001
2023-10-03,02:03:21.000,276,11003010,13245,0,1696298600,13098.89654044,71.95956291000039,53539.14016848
2023-10-03,02:03:22.000,276,11002989,13365,0,1696298601,13098.9369583,71.96661203999975,53539.182091200004
2023-10-03,02:03:23.000,276,11002995,13525,0,1696298602,13098.84938626999,72.00890682000318,53539.084271520005
2023-10-03,02:03:24.000,276,11002992,13605,0,1696298603,13098.95716723,71.98775942999782,53539.22401392001
2023-10-03,02:03:25.000,276,11003015,13325,0,1696298604,13098.91001305999,72.00185769000382,53539.16112984
2023-10-03,02:03:26.000,276,11003026,13565,0,1696298605,13098.9369583,71.96661203999975,53539.09824576
2023-10-03,02:03:27.000,276,11002952,13925,0,1696298606,13099.031266639991,72.00890682000318,53539.21003968
2023-10-03,02:03:28.000,276,11002968,13445,0,1696298607,13099.051475569991,71.98775942999782,53539.203052560006
2023-10-03,02:03:29.000,276,11003002,13765,0,1696298608,13099.011057709991,72.01595595000254,53539.19606544001
2023-10-03,02:03:30.000,276,11003009,13765,0,1696298609,13098.963903539996,72.00890682000318,53539.154142720006
2023-10-03,02:03:31.000,276,11002984,13605,0,1696298610,13098.997585090001,72.00890682000318,53539.14016848
2023-10-03,02:03:32.000,276,11002976,13405,0,1696298611,13099.031266639991,72.05825072999869,53539.203052560006
2023-10-03,02:03:33.000,276,11003005,13765,0,1696298612,13099.058211880001,72.0230050800019,53539.19606544001
2023-10-03,02:03:34.000,276,11003024,13565,0,1696298613,13099.064948189996,72.0230050800019,53539.251962400005
2023-10-03,02:03:35.000,276,11003008,13405,0,1696298614,13099.085157119996,72.04415246999997,53539.19606544001
2023-10-03,02:03:36.000,276,11003037,13445,0,1696298615,13099.085157119996,72.04415246999997,53539.18907832
2023-10-03,02:03:37.000,276,11002974,13445,0,1696298616,13099.219883320002,72.05120159999933,53539.26593664
2023-10-03,02:03:38.000,276,11003041,13525,0,1696298617,13099.118838670001,71.99480856000446,53539.286898
2023-10-03,02:03:39.000,276,11002987,13405,0,1696298618,13099.091893429992,72.05825072999869,53539.25894952
2023-10-03,02:03:40.000,276,11002980,13605,0,1696298619,13099.071684499992,72.0230050800019,53539.21003968
2023-10-03,02:03:41.000,276,11003032,13125,0,1696298620,13099.051475569991,72.05120159999933,53539.23798816
2023-10-03,02:03:42.000,276,11003021,13445,0,1696298621,13099.091893429992,72.06529985999805,53539.27292376001
2023-10-03,02:03:43.000,276,11002972,13765,0,1696298622,13099.125574979997,72.04415246999997,53539.36375632001
2023-10-03,02:03:44.000,276,11003020,13485,0,1696298623,13099.172729149992,72.0230050800019,53539.36375632001
2023-10-03,02:03:45.000,276,11002989,13765,0,1696298624,13099.165992839997,72.03005421000125,53539.300872240005
2023-10-03,02:03:46.000,276,11003042,13725,0,1696298625,13099.125574979997,72.01595595000254,53539.27292376001
2023-10-03,02:03:47.000,276,11003001,13085,0,1696298626,13099.118838670001,72.06529985999805,53539.321833600006
2023-10-03,02:03:48.000,276,11003086,13885,0,1696298627,13099.118838670001,72.01595595000254,53539.31484648001
2023-10-03,02:03:49.000,276,11003005,13365,0,1696298628,13099.139047600002,71.99480856000446,53539.30785936
2023-10-03,02:03:50.000,276,11003007,13565,0,1696298629,13099.118838670001,72.03710334000061,53539.25894952
2023-10-03,02:03:51.000,276,11002982,13285,0,1696298630,13099.179465460002,72.0230050800019,53539.39170480001
2023-10-03,02:03:52.000,276,11002990,13605,0,1696298631,13099.172729149992,71.9736611699991,53539.36375632001
2023-10-03,02:03:53.000,276,11003023,13565,0,1696298632,13099.125574979997,72.00185769000382,53539.321833600006
2023-10-03,02:03:54.000,276,11003074,13445,0,1696298633,13099.219883320002,71.96661203999975,53539.37773056
2023-10-03,02:03:55.000,276,11003035,13405,0,1696298634,13099.159256530002,71.93841552000231,53539.300872240005
2023-10-03,02:03:56.000,276,11002990,13525,0,1696298635,13099.226619629997,71.96661203999975,53539.286898
2023-10-03,02:03:57.000,276,11003036,13125,0,1696298636,13099.192938079992,71.9736611699991,53539.30785936
2023-10-03,02:03:58.000,276,11003044,13765,0,1696298637,13099.199674390002,72.00185769000382,53539.27991088
2023-10-03,02:03:59.000,276,11002996,13325,0,1696298638,13099.307455349997,71.98071029999846,53539.4266404
2023-10-03,02:04:00.000,276,11002961,13485,0,1696298639,13099.334400589993,71.96661203999975,53539.39869192
2023-10-03,02:04:01.000,276,11003004,13525,0,1696298640,13099.307455349997,71.9736611699991,53539.38471768
2023-10-03,02:04:02.000,276,11002987,13405,0,1696298641,13099.347873209997,71.96661203999975,53539.39869192
2023-10-03,02:04:03.000,276,11003011,13525,0,1696298642,13099.273773799992,71.9736611699991,53539.300872240005
2023-10-03,02:04:04.000,276,11003028,13285,0,1696298643,13099.327664279997,71.98071029999846,53539.3567692
2023-10-03,02:04:05.000,276,11002987,13485,0,1696298644,13099.246828559997,71.95251378000103,53539.27991088
2023-10-03,02:04:06.000,276,11002944,13245,0,1696298645,13099.300719040002,71.98775942999782,53539.321833600006
2023-10-03,02:04:07.000,276,11003009,13565,0,1696298646,13099.388291069998,71.95251378000103,53539.38471768
2023-10-03,02:04:08.000,276,11002964,13365,0,1696298647,13099.408499999998,71.95251378000103,53539.39170480001
2023-10-03,02:04:09.000,276,11002962,13605,0,1696298648,13099.381554760002,71.95956291000039,53539.370743440006
2023-10-03,02:04:10.000,276,11003032,13765,0,1696298649,13099.361345830002,71.95251378000103,53539.34279496001
2023-10-03,02:04:11.000,276,11003007,13285,0,1696298650,13099.395027379993,71.96661203999975,53539.39170480001
2023-10-03,02:04:12.000,276,11002980,13565,0,1696298651,13099.381554760002,71.95251378000103,53539.29388512001
2023-10-03,02:04:13.000,276,11002989,13525,0,1696298652,13099.428708929998,71.92431726000359,53539.3567692
2023-10-03,02:04:14.000,276,11002949,13405,0,1696298653,13099.442181549988,71.93136639000295,53539.370743440006
2023-10-03,02:04:15.000,276,11002973,13285,0,1696298654,13099.415236309993,71.93136639000295,53539.370743440006
2023-10-03,02:04:16.000,276,11002969,13685,0,1696298655,13099.469126789998,71.91726813000423,53539.38471768
2023-10-03,02:04:17.000,276,11002985,13485,0,1696298656,13099.489335719998,71.92431726000359,53539.4266404
2023-10-03,02:04:18.000,276,11003012,13405,0,1696298657,13099.455654169993,71.95956291000039,53539.39869192
2023-10-03,02:04:19.000,276,11002957,13365,0,1696298658,13099.482599409988,71.95251378000103,53539.44760176
2023-10-03,02:04:20.000,276,11003002,13445,0,1696298659,13099.462390479988,71.93841552000231,53539.370743440006
2023-10-03,02:04:21.000,276,11002967,13285,0,1696298660,13099.448917859998,71.95956291000039,53539.34279496001
2023-10-03,02:04:22.000,276,11002984,13645,0,1696298661,13099.489335719998,71.95251378000103,53539.4266404
2023-10-03,02:04:23.000,276,11003028,13605,0,1696298662,13099.523017269988,71.93136639000295,53539.43362752
2023-10-03,02:04:24.000,276,11003047,13525,0,1696298663,13099.509544649998,71.93841552000231,53539.468563120005
2023-10-03,02:04:25.000,276,11003027,13485,0,1696298664,13099.496072029993,71.93841552000231,53539.44061464001
2023-10-03,02:04:26.000,276,11002978,13405,0,1696298665,13099.536489889993,71.92431726000359,53539.39869192
2023-10-03,02:04:27.000,276,11003028,13405,0,1696298666,13099.549962509998,71.98071029999846,53539.45458888
2023-10-03,02:04:28.000,276,11003006,13525,0,1696298667,13099.576907749994,71.98775942999782,53539.48952448001
2023-10-03,02:04:29.000,276,11002973,13565,0,1696298668,13099.556698819993,71.96661203999975,53539.4965116
2023-10-03,02:04:30.000,276,11002976,13485,0,1696298669,13099.543226199989,71.9736611699991,53539.48952448001
2023-10-03,02:04:31.000,276,11002997,13405,0,1696298670,13099.529753579998,71.99480856000446,53539.51048584001
2023-10-03,02:04:32.000,276,11003022,13045,0,1696298671,13099.597116679994,71.9736611699991,53539.52446008
2023-10-03,02:04:33.000,276,11002953,13245,0,1696298672,13099.603852989989,71.98071029999846,53539.58035704001
2023-10-03,02:04:34.000,276,11003016,13565,0,1696298673,13099.570171439998,71.99480856000446,53539.55939568001
2023-10-03,02:04:35.000,276,11003021,13485,0,1696298674,13099.597116679994,71.98775942999782,53539.58035704001
2023-10-03,02:04:36.000,276,11003033,13285,0,1696298675,13099.556698819993,71.98071029999846,53539.48253736001
2023-10-03,02:04:37.000,276,11002990,13405,0,1696298676,13099.590380369998,71.99480856000446,53539.4965116
2023-10-03,02:04:38.000,276,11003005,13725,0,1696298677,13099.597116679994,72.01595595000254,53539.48952448001
2023-10-03,02:04:39.000,276,11003013,13485,0,1696298678,13099.603852989989,72.03005421000125,53539.58035704001
2023-10-03,02:04:40.000,276,11002968,13685,0,1696298679,13099.556698819993,72.00890682000318,53539.5663828
2023-10-03,02:04:41.000,276,11003051,13365,0,1696298680,13099.556698819993,72.01595595000254,53539.48253736001
2023-10-03,02:04:42.000,276,11003022,13645,0,1696298681,13099.630798229999,72.03710334000061,53539.587344160005
2023-10-03,02:04:43.000,276,11002969,13405,0,1696298682,13099.637534539994,72.01595595000254,53539.538434320006
2023-10-03,02:04:44.000,276,11003001,13485,0,1696298683,13099.630798229999,71.99480856000446,53539.517472960004
2023-10-03,02:04:45.000,276,11002994,13525,0,1696298684,13099.630798229999,72.01595595000254,53539.4965116
2023-10-03,02:04:46.000,276,11003014,13205,0,1696298685,13099.651007159999,72.05120159999933,53539.468563120005
2023-10-03,02:04:47.000,276,11002981,13245,0,1696298686,13099.68468870999,72.05825072999869,53539.55939568001
2023-10-03,02:04:48.000,276,11003020,13245,0,1696298687,13099.758788119994,72.05825072999869,53539.62926688001
2023-10-03,02:04:49.000,276,11002992,13525,0,1696298688,13099.75205181,72.05825072999869,53539.57336992
2023-10-03,02:04:50.000,276,11002980,13125,0,1696298689,13099.691425019999,72.05825072999869,53539.538434320006
2023-10-03,02:04:51.000,276,11002981,13445,0,1696298690,13099.731842879999,72.05825072999869,53539.51048584001
2023-10-03,02:04:52.000,276,11002993,13485,0,1696298691,13099.76552442999,72.04415246999997,53539.58035704001
2023-10-03,02:04:53.000,276,11002984,13645,0,1696298692,13099.758788119994,72.06529985999805,53539.538434320006
2023-10-03,02:04:54.000,276,11003021,13605,0,1696298693,13099.80594228999,72.07939812000404,53539.57336992
2023-10-03,02:04:55.000,276,11003013,13685,0,1696298694,13099.80594228999,72.07939812000404,53539.587344160005
2023-10-03,02:04:56.000,276,11003034,13605,0,1696298695,13099.85309646,72.05825072999869,53539.6013184
2023-10-03,02:04:57.000,276,11002999,13445,0,1696298696,13099.900250629995,72.05120159999933,53539.61529264
2023-10-03,02:04:58.000,276,11003017,13805,0,1696298697,13099.88677800999,72.07939812000404,53539.636254000005
2023-10-03,02:04:59.000,276,11003012,13565,0,1696298698,13099.88677800999,72.06529985999805,53539.59433128
2023-10-03,02:05:00.000,276,11003043,13445,0,1696298699,13099.8126786,72.0864472500034,53539.51048584001
2023-10-03,02:05:01.000,276,11002987,13525,0,1696298700,13099.85309646,72.07234899000468,53539.5663828
2023-10-03,02:05:02.000,276,11002982,13685,0,1696298701,13099.87330539,72.05825072999869,53539.60830552001
2023-10-03,02:05:03.000,276,11002975,13405,0,1696298702,13099.89351432,72.09349638000276,53539.62227976
2023-10-03,02:05:04.000,276,11003016,13525,0,1696298703,13099.940668489995,72.05825072999869,53539.6711896
2023-10-03,02:05:05.000,276,11002982,13165,0,1696298704,13099.93393218,72.07939812000404,53539.71311232
2023-10-03,02:05:06.000,276,11003006,13205,0,1696298705,13099.87330539,72.09349638000276,53539.62227976
2023-10-03,02:05:07.000,276,11003010,13725,0,1696298706,13099.84636014999,72.10054551000212,53539.65022824001
2023-10-03,02:05:08.000,276,11003008,13125,0,1696298707,13099.87330539,72.13579115999892,53539.685163840004
2023-10-03,02:05:09.000,276,11002994,13405,0,1696298708,13099.85309646,72.0864472500034,53539.69215096
2023-10-03,02:05:10.000,276,11002982,13445,0,1696298709,13099.79246967,72.11464377000084,53539.60830552001
2023-10-03,02:05:11.000,276,11003009,13285,0,1696298710,13099.799205979994,72.12874202999956,53539.66420248
2023-10-03,02:05:12.000,276,11003003,13525,0,1696298711,13099.87330539,72.1216929000002,53539.72009944
2023-10-03,02:05:13.000,276,11003004,13445,0,1696298712,13099.82615121999,72.1216929000002,53539.69215096
2023-10-03,02:05:14.000,276,11003002,13405,0,1696298713,13099.758788119994,72.14284028999828,53539.66420248
2023-10-03,02:05:15.000,276,11002979,13645,0,1696298714,13099.718370259994,72.14284028999828,53539.64324112
2023-10-03,02:05:16.000,276,11003061,13245,0,1696298715,13099.637534539994,72.13579115999892,53539.61529264
2023-10-03,02:05:17.000,276,11003023,13605,0,1696298716,13099.610589299999,72.1216929000002,53539.60830552001
2023-10-03,02:05:18.000,276,11002992,13325,0,1696298717,13099.671216089999,72.10054551000212,53539.6711896
2023-10-03,02:05:19.000,276,11003010,13765,0,1696298718,13099.68468870999,72.12874202999956,53539.6711896
2023-10-03,02:05:20.000,276,11003050,13485,0,1696298719,13099.644270849989,72.1216929000002,53539.65022824001
2023-10-03,02:05:21.000,276,11003000,13245,0,1696298720,13099.603852989989,72.11464377000084,53539.65721536001
2023-10-03,02:05:22.000,276,11003025,13485,0,1696298721,13099.624061919989,72.10759464000148,53539.69215096
2023-10-03,02:05:23.000,276,11003049,13605,0,1696298722,13099.651007159999,72.10759464000148,53539.64324112
2023-10-03,02:05:24.000,276,11002997,13485,0,1696298723,13099.563435129989,72.11464377000084,53539.64324112
2023-10-03,02:05:25.000,276,11002973,13765,0,1696298724,13099.489335719998,72.10759464000148,53539.62926688001
2023-10-03,02:05:26.000,276,11003026,13765,0,1696298725,13099.469126789998,72.11464377000084,53539.6013184
2023-10-03,02:05:27.000,276,11002986,13445,0,1696298726,13099.496072029993,72.10054551000212,53539.62227976
2023-10-03,02:05:28.000,276,11003028,13605,0,1696298727,13099.543226199989,72.11464377000084,53539.6711896
2023-10-03,02:05:29.000,276,11002977,13325,0,1696298728,13099.475863099993,72.05825072999869,53539.69215096
2023-10-03,02:05:30.000,276,11002964,13805,0,1696298729,13099.482599409988,72.07939812000404,53539.64324112
2023-10-03,02:05:31.000,276,11003048,13165,0,1696298730,13099.401763690003,72.0864472500034,53539.4965116
2023-10-03,02:05:32.000,276,11002997,13605,0,1696298731,13099.368082139998,72.10054551000212,53539.50349872
2023-10-03,02:05:33.000,276,11003043,13365,0,1696298732,13099.428708929998,72.0864472500034,53539.53144720001
2023-10-03,02:05:34.000,276,11002958,13165,0,1696298733,13099.435445239993,72.0864472500034,53539.58035704001
2023-10-03,02:05:35.000,276,11003045,13685,0,1696298734,13099.381554760002,72.07234899000468,53539.517472960004
2023-10-03,02:05:36.000,276,11003003,13405,0,1696298735,13099.368082139998,72.10054551000212,53539.51048584001
2023-10-03,02:05:37.000,276,11003043,13605,0,1696298736,13099.280510110002,72.07234899000468,53539.45458888
2023-10-03,02:05:38.000,276,11003030,13445,0,1696298737,13099.388291069998,72.05825072999869,53539.52446008
2023-10-03,02:05:39.000,276,11002986,13245,0,1696298738,13099.327664279997,72.05825072999869,53539.55240856
2023-10-03,02:05:40.000,276,11003031,13685,0,1696298739,13099.334400589993,72.04415246999997,53539.5663828
2023-10-03,02:05:41.000,276,11002992,13405,0,1696298740,13099.280510110002,72.01595595000254,53539.468563120005
2023-10-03,02:05:42.000,276,11003025,13365,0,1696298741,13099.260301180002,72.00890682000318,53539.4965116
2023-10-03,02:05:43.000,276,11002979,13285,0,1696298742,13099.273773799992,71.9736611699991,53539.4965116
2023-10-03,02:05:44.000,276,11002976,13525,0,1696298743,13099.347873209997,71.93841552000231,53539.55939568001
2023-10-03,02:05:45.000,276,11003017,13205,0,1696298744,13099.347873209997,71.95956291000039,53539.58035704001
2023-10-03,02:05:46.000,276,11002989,13325,0,1696298745,13099.280510110002,71.94546465000167,53539.48253736001
2023-10-03,02:05:47.000,276,11002982,13605,0,1696298746,13099.260301180002,71.91726813000423,53539.45458888
2023-10-03,02:05:48.000,276,11003002,13685,0,1696298747,13099.273773799992,71.93136639000295,53539.52446008
2023-10-03,02:05:49.000,276,11003018,13365,0,1696298748,13099.267037489997,71.90316986999824,53539.50349872
2023-10-03,02:05:50.000,276,11002990,13565,0,1696298749,13099.233355939992,71.94546465000167,53539.468563120005
2023-10-03,02:05:51.000,276,11002990,13605,0,1696298750,13099.206410699997,71.93841552000231,53539.44061464001
2023-10-03,02:05:52.000,276,11003046,13685,0,1696298751,13099.273773799992,71.94546465000167,53539.517472960004
2023-10-03,02:05:53.000,276,11003023,13285,0,1696298752,13099.260301180002,71.94546465000167,53539.48952448001
2023-10-03,02:05:54.000,276,11003017,13605,0,1696298753,13099.260301180002,71.95251378000103,53539.48952448001
2023-10-03,02:05:55.000,276,11003042,13645,0,1696298754,13099.219883320002,71.92431726000359,53539.43362752
2023-10-03,02:05:56.000,276,11002990,13725,0,1696298755,13099.145783909997,71.94546465000167,53539.40567904
2023-10-03,02:05:57.000,276,11002997,13525,0,1696298756,13099.145783909997,71.95956291000039,53539.419653280005
2023-10-03,02:05:58.000,276,11002989,13565,0,1696298757,13099.179465460002,71.93841552000231,53539.40567904
2023-10-03,02:05:59.000,276,11003031,13725,0,1696298758,13099.159256530002,71.93136639000295,53539.47555024
2023-10-03,02:06:00.000,276,11002985,13245,0,1696298759,13099.118838670001,71.95251378000103,53539.468563120005
2023-10-03,02:06:01.000,276,11002983,13125,0,1696298760,13099.118838670001,71.99480856000446,53539.46157600001
2023-10-03,02:06:02.000,276,11003009,13925,0,1696298761,13099.112102359992,71.98071029999846,53539.40567904
2023-10-03,02:06:03.000,276,11003003,13445,0,1696298762,13099.091893429992,71.98071029999846,53539.370743440006
2023-10-03,02:06:04.000,276,11003017,13605,0,1696298763,13099.071684499992,71.98775942999782,53539.41266616001
2023-10-03,02:06:05.000,276,11002978,13365,0,1696298764,13099.011057709991,71.95251378000103,53539.34279496001
2023-10-03,02:06:06.000,276,11002992,13605,0,1696298765,13099.004321399996,71.95956291000039,53539.34279496001
2023-10-03,02:06:07.000,276,11003013,13605,0,1696298766,13099.078420810001,71.94546465000167,53539.45458888
2023-10-03,02:06:08.000,276,11002992,13605,0,1696298767,13099.051475569991,71.95956291000039,53539.39170480001
2023-10-03,02:06:09.000,276,11003017,13685,0,1696298768,13099.064948189996,71.93136639000295,53539.45458888
2023-10-03,02:06:10.000,276,11002972,13405,0,1696298769,13098.990848779991,71.94546465000167,53539.27292376001
2023-10-03,02:06:11.000,276,11002966,13365,0,1696298770,13099.004321399996,71.88907160999952,53539.32882072
2023-10-03,02:06:12.000,276,11003024,13445,0,1696298771,13098.997585090001,71.88202248000016,53539.3567692
2023-10-03,02:06:13.000,276,11003013,13285,0,1696298772,13098.950430919991,71.91726813000423,53539.34279496001
2023-10-03,02:06:14.000,276,11003043,13445,0,1696298773,13098.9369583,71.93136639000295,53539.36375632001
2023-10-03,02:06:15.000,276,11003006,13325,0,1696298774,13098.88980412999,71.91021900000487,53539.24497528001
2023-10-03,02:06:16.000,276,11003009,13605,0,1696298775,13098.883067819996,71.91021900000487,53539.30785936
2023-10-03,02:06:17.000,276,11002999,13485,0,1696298776,13098.930221989991,71.88202248000016,53539.36375632001
2023-10-03,02:06:18.000,276,11002954,13245,0,1696298777,13098.903276749996,71.88907160999952,53539.370743440006
2023-10-03,02:06:19.000,276,11003036,13605,0,1696298778,13098.883067819996,71.839727700004,53539.34279496001
2023-10-03,02:06:20.000,276,11003017,13205,0,1696298779,13098.79549579,71.83267857000465,53539.251962400005
2023-10-03,02:06:21.000,276,11002999,13445,0,1696298780,13098.81570472,71.85382596000272,53539.32882072
2023-10-03,02:06:22.000,276,11002998,13525,0,1696298781,13098.822441029995,71.82562943999801,53539.321833600006
2023-10-03,02:06:23.000,276,11002983,13805,0,1696298782,13098.862858889996,71.81153117999929,53539.33580784
2023-10-03,02:06:24.000,276,11002986,13485,0,1696298783,13098.80896840999,71.83267857000465,53539.22401392001
2023-10-03,02:06:25.000,276,11003041,13365,0,1696298784,13098.83591365,71.81858030999865,53539.33580784
2023-10-03,02:06:26.000,276,11002997,13565,0,1696298785,13098.77528686,71.80448204999993,53539.23100104
2023-10-03,02:06:27.000,276,11003045,13365,0,1696298786,13098.802232099995,71.80448204999993,53539.34279496001
2023-10-03,02:06:28.000,276,11003029,13525,0,1696298787,13098.76855054999,71.80448204999993,53539.251962400005
2023-10-03,02:06:29.000,276,11002988,13565,0,1696298788,13098.80896840999,71.76218727000378,53539.2170268
2023-10-03,02:06:30.000,276,11003018,13725,0,1696298789,13098.71466007,71.7762855300025,53539.14016848
2023-10-03,02:06:31.000,276,11003025,13405,0,1696298790,13098.79549579,71.76923640000314,53539.22401392001
2023-10-03,02:06:32.000,276,11003006,13685,0,1696298791,13098.822441029995,71.76218727000378,53539.23100104
2023-10-03,02:06:33.000,276,11003006,13365,0,1696298792,13098.87633151,71.76218727000378,53539.27292376001
2023-10-03,02:06:34.000,276,11003041,13405,0,1696298793,13098.83591365,71.75513814000442,53539.26593664
2023-10-03,02:06:35.000,276,11003003,13325,0,1696298794,13098.883067819996,71.7269416199997,53539.24497528001
2023-10-03,02:06:36.000,276,11002999,13405,0,1696298795,13098.86959519999,71.79038379000121,53539.17510408001
2023-10-03,02:06:37.000,276,11003010,13285,0,1696298796,13098.84938626999,71.73399074999907,53539.11920712
2023-10-03,02:06:38.000,276,11003016,13365,0,1696298797,13098.91674937,71.78333466000186,53539.251962400005
2023-10-03,02:06:39.000,276,11002992,13565,0,1696298798,13098.95716723,71.7762855300025,53539.27292376001
2023-10-03,02:06:40.000,276,11003013,13485,0,1696298799,13098.943694609996,71.78333466000186,53539.24497528001
2023-10-03,02:06:41.000,276,11002979,13365,0,1696298800,13098.950430919991,71.80448204999993,53539.25894952
2023-10-03,02:06:42.000,276,11002985,13405,0,1696298801,13098.990848779991,71.7762855300025,53539.321833600006
2023-10-03,02:06:43.000,276,11003018,13685,0,1696298802,13098.997585090001,71.80448204999993,53539.2170268
2023-10-03,02:06:44.000,276,11003020,13485,0,1696298803,13098.990848779991,71.80448204999993,53539.286898
2023-10-03,02:06:45.000,276,11002998,13285,0,1696298804,13098.997585090001,71.79038379000121,53539.19606544001
2023-10-03,02:06:46.000,276,11002980,13285,0,1696298805,13099.004321399996,71.79743292000057,53539.251962400005
2023-10-03,02:06:47.000,276,11002992,13565,0,1696298806,13099.118838670001,71.78333466000186,53539.33580784
2023-10-03,02:06:48.000,276,11003004,13405,0,1696298807,13099.132311289992,71.79038379000121,53539.30785936
2023-10-03,02:06:49.000,276,11003029,13565,0,1696298808,13099.132311289992,71.76923640000314,53539.300872240005
2023-10-03,02:06:50.000,276,11002995,13485,0,1696298809,13099.078420810001,71.76218727000378,53539.286898
2023-10-03,02:06:51.000,276,11002993,13485,0,1696298810,13099.125574979997,71.76923640000314,53539.32882072
2023-10-03,02:06:52.000,276,11003013,13165,0,1696298811,13099.118838670001,71.76923640000314,53539.30785936
2023-10-03,02:06:53.000,276,11003021,13285,0,1696298812,13099.078420810001,71.71989249000035,53539.24497528001
2023-10-03,02:06:54.000,276,11003048,13325,0,1696298813,13099.132311289992,71.73399074999907,53539.286898
2023-10-03,02:06:55.000,276,11003006,13245,0,1696298814,13099.112102359992,71.69169597000291,53539.286898
2023-10-03,02:06:56.000,276,11002994,13685,0,1696298815,13099.085157119996,71.71284336000099,53539.34279496001
2023-10-03,02:06:57.000,276,11003019,13445,0,1696298816,13099.179465460002,71.65645031999884,53539.40567904
2023-10-03,02:06:58.000,276,11003008,13285,0,1696298817,13099.132311289992,71.67759771000419,53539.36375632001
2023-10-03,02:06:59.000,276,11003004,13165,0,1696298818,13099.118838670001,71.65645031999884,53539.36375632001
2023-10-03,02:07:00.000,276,11003028,13645,0,1696298819,13099.058211880001,71.63530293000076,53539.29388512001
2023-10-03,02:07:01.000,276,11003021,13405,0,1696298820,13099.044739259996,71.60710641000333,53539.286898
2023-10-03,02:07:02.000,276,11003004,13325,0,1696298821,13099.091893429992,71.61415554000268,53539.39170480001
2023-10-03,02:07:03.000,276,11003005,13765,0,1696298822,13099.105366049997,71.59300815000461,53539.3567692
2023-10-03,02:07:04.000,276,11002988,14005,0,1696298823,13099.064948189996,71.60710641000333,53539.41266616001
2023-10-03,02:07:05.000,276,11003019,13565,0,1696298824,13099.038002950001,71.60005728000397,53539.370743440006
2023-10-03,02:07:06.000,276,11002966,13605,0,1696298825,13098.97737616,71.60710641000333,53539.31484648001
2023-10-03,02:07:07.000,276,11002937,13405,0,1696298826,13098.91001305999,71.57890988999861,53539.25894952
2023-10-03,02:07:08.000,276,11003005,13085,0,1696298827,13098.950430919991,71.55776250000054,53539.39170480001
2023-10-03,02:07:09.000,276,11003030,13605,0,1696298828,13098.930221989991,71.55071337000118,53539.286898
2023-10-03,02:07:10.000,276,11003025,13365,0,1696298829,13098.842649959995,71.5648116299999,53539.26593664
2023-10-03,02:07:11.000,276,11002992,13565,0,1696298830,13098.84938626999,71.55776250000054,53539.33580784
2023-10-03,02:07:12.000,276,11002998,13325,0,1696298831,13098.86959519999,71.57186075999925,53539.32882072
2023-10-03,02:07:13.000,276,11002966,12965,0,1696298832,13098.86959519999,71.55776250000054,53539.349782080004
2023-10-03,02:07:14.000,276,11002986,13485,0,1696298833,13098.822441029995,71.55776250000054,53539.3567692
2023-10-03,02:07:15.000,276,11002953,13325,0,1696298834,13098.86959519999,71.55071337000118,53539.25894952
2023-10-03,02:07:16.000,276,11002987,13285,0,1696298835,13098.80896840999,71.57186075999925,53539.21003968
2023-10-03,02:07:17.000,276,11002997,13525,0,1696298836,13098.78875947999,71.55071337000118,53539.203052560006
2023-10-03,02:07:18.000,276,11002985,13765,0,1696298837,13098.83591365,71.55071337000118,53539.27991088
2023-10-03,02:07:19.000,276,11003000,13485,0,1696298838,13098.84938626999,71.54366424000182,53539.30785936
2023-10-03,02:07:20.000,276,11002984,13645,0,1696298839,13098.862858889996,71.5648116299999,53539.251962400005
2023-10-03,02:07:21.000,276,11002996,13525,0,1696298840,13098.86959519999,71.55071337000118,53539.2170268
2023-10-03,02:07:22.000,276,11002977,13805,0,1696298841,13098.943694609996,71.55071337000118,53539.30785936
2023-10-03,02:07:23.000,276,11002964,13605,0,1696298842,13098.9369583,71.55071337000118,53539.25894952
2023-10-03,02:07:24.000,276,11003008,13645,0,1696298843,13098.950430919991,71.55776250000054,53539.24497528001
2023-10-03,02:07:25.000,276,11003020,13445,0,1696298844,13098.9369583,71.57186075999925,53539.14715560001
2023-10-03,02:07:26.000,276,11002975,13445,0,1696298845,13098.943694609996,71.55071337000118,53539.23100104
2023-10-03,02:07:27.000,276,11002991,13725,0,1696298846,13099.058211880001,71.55776250000054,53539.27292376001
2023-10-03,02:07:28.000,276,11003000,13405,0,1696298847,13099.085157119996,71.57890988999861,53539.2170268
2023-10-03,02:07:29.000,276,11003015,13085,0,1696298848,13099.098629740001,71.59300815000461,53539.25894952
2023-10-03,02:07:30.000,276,11003006,13365,0,1696298849,13099.051475569991,71.58595901999797,53539.22401392001
2023-10-03,02:07:31.000,276,11002992,13645,0,1696298850,13099.091893429992,71.64940118999948,53539.2170268
2023-10-03,02:07:32.000,276,11002991,13285,0,1696298851,13099.125574979997,71.6282538000014,53539.26593664
2023-10-03,02:07:33.000,276,11003010,13405,0,1696298852,13099.159256530002,71.64940118999948,53539.27991088
2023-10-03,02:07:34.000,276,11002999,13165,0,1696298853,13099.172729149992,71.64940118999948,53539.32882072
2023-10-03,02:07:35.000,276,11003004,13565,0,1696298854,13099.186201769997,71.63530293000076,53539.29388512001
2023-10-03,02:07:36.000,276,11003016,13325,0,1696298855,13099.213147009992,71.65645031999884,53539.321833600006
2023-10-03,02:07:37.000,276,11003004,13405,0,1696298856,13099.246828559997,71.67054858000483,53539.349782080004
2023-10-03,02:07:38.000,276,11003040,13485,0,1696298857,13099.293982729992,71.68464684000355,53539.33580784
2023-10-03,02:07:39.000,276,11002996,13605,0,1696298858,13099.314191659993,71.74103987999843,53539.37773056
2023-10-03,02:07:40.000,276,11003014,13405,0,1696298859,13099.273773799992,71.75513814000442,53539.286898
2023-10-03,02:07:41.000,276,11002976,13365,0,1696298860,13099.280510110002,71.7762855300025,53539.29388512001
2023-10-03,02:07:42.000,276,11003036,13605,0,1696298861,13099.395027379993,71.76218727000378,53539.41266616001
2023-10-03,02:07:43.000,276,11002979,13565,0,1696298862,13099.408499999998,71.79743292000057,53539.370743440006
2023-10-03,02:07:44.000,276,11002971,13605,0,1696298863,13099.448917859998,71.76218727000378,53539.419653280005
2023-10-03,02:07:45.000,276,11003005,13245,0,1696298864,13099.462390479988,71.79743292000057,53539.4266404
2023-10-03,02:07:46.000,276,11002967,13445,0,1696298865,13099.415236309993,71.79743292000057,53539.38471768
2023-10-03,02:07:47.000,276,11003025,13485,0,1696298866,13099.509544649998,71.85382596000272,53539.41266616001
2023-10-03,02:07:48.000,276,11003004,13565,0,1696298867,13099.543226199989,71.839727700004,53539.38471768
2023-10-03,02:07:49.000,276,11002962,13085,0,1696298868,13099.583644059989,71.86087509000208,53539.40567904
2023-10-03,02:07:50.000,276,11003001,13245,0,1696298869,13099.570171439998,71.88907160999952,53539.39170480001
2023-10-03,02:07:51.000,276,11003000,13605,0,1696298870,13099.630798229999,71.88907160999952,53539.4266404
2023-10-03,02:07:52.000,276,11003004,13485,0,1696298871,13099.718370259994,71.88907160999952,53539.50349872
2023-10-03,02:07:53.000,276,11003010,13605,0,1696298872,13099.731842879999,71.91021900000487,53539.48952448001
2023-10-03,02:07:54.000,276,11003081,13685,0,1696298873,13099.731842879999,71.88202248000016,53539.51048584001
2023-10-03,02:07:55.000,276,11002996,13405,0,1696298874,13099.731842879999,71.89612073999888,53539.468563120005
2023-10-03,02:07:56.000,276,11003051,13565,0,1696298875,13099.718370259994,71.89612073999888,53539.45458888
2023-10-03,02:07:57.000,276,11003018,13325,0,1696298876,13099.731842879999,71.91726813000423,53539.48952448001
2023-10-03,02:07:58.000,276,11003006,13325,0,1696298877,13099.758788119994,71.91021900000487,53539.57336992
2023-10-03,02:07:59.000,276,11002989,13365,0,1696298878,13099.799205979994,71.98775942999782,53539.55240856
2023-10-03,02:08:00.000,276,11002998,13245,0,1696298879,13099.77226074,71.95251378000103,53539.60830552001
2023-10-03,02:08:01.000,276,11002986,13565,0,1696298880,13099.758788119994,71.96661203999975,53539.517472960004
2023-10-03,02:08:02.000,276,11002957,13565,0,1696298881,13099.8126786,71.96661203999975,53539.60830552001
2023-10-03,02:08:03.000,276,11003010,13565,0,1696298882,13099.8126786,71.99480856000446,53539.58035704001
2023-10-03,02:08:04.000,276,11003033,13445,0,1696298883,13099.78573335999,71.96661203999975,53539.587344160005
2023-10-03,02:08:05.000,276,11002990,13605,0,1696298884,13099.74531549999,72.00185769000382,53539.53144720001
2023-10-03,02:08:06.000,276,11003049,13605,0,1696298885,13099.70489763999,71.98071029999846,53539.57336992
2023-10-03,02:08:07.000,276,11002980,13365,0,1696298886,13099.78573335999,72.0230050800019,53539.65721536001
2023-10-03,02:08:08.000,276,11003036,13765,0,1696298887,13099.79246967,71.9736611699991,53539.69215096
2023-10-03,02:08:09.000,276,11002987,13565,0,1696298888,13099.74531549999,71.9736611699991,53539.6013184
2023-10-03,02:08:10.000,276,11002998,13485,0,1696298889,13099.70489763999,71.94546465000167,53539.62227976
2023-10-03,02:08:11.000,276,11002973,13285,0,1696298890,13099.610589299999,71.95251378000103,53539.538434320006
2023-10-03,02:08:12.000,276,11002987,13365,0,1696298891,13099.576907749994,71.99480856000446,53539.55240856
2023-10-03,02:08:13.000,276,11002963,13725,0,1696298892,13099.563435129989,71.95251378000103,53539.55240856
2023-10-03,02:08:14.000,276,11003029,13405,0,1696298893,13099.570171439998,71.96661203999975,53539.517472960004
2023-10-03,02:08:15.000,276,11003006,13325,0,1696298894,13099.617325609994,71.98775942999782,53539.538434320006
2023-10-03,02:08:16.000,276,11002982,13565,0,1696298895,13099.583644059989,71.95956291000039,53539.5663828
2023-10-03,02:08:17.000,276,11003009,13285,0,1696298896,13099.563435129989,71.94546465000167,53539.587344160005
2023-10-03,02:08:18.000,276,11003077,13565,0,1696298897,13099.576907749994,71.91726813000423,53539.6013184
2023-10-03,02:08:19.000,276,11002996,13405,0,1696298898,13099.475863099993,71.92431726000359,53539.55939568001
2023-10-03,02:08:20.000,276,11002993,13645,0,1696298899,13099.455654169993,71.91726813000423,53539.52446008
2023-10-03,02:08:21.000,276,11002983,13525,0,1696298900,13099.428708929998,71.89612073999888,53539.51048584001
2023-10-03,02:08:22.000,276,11002993,13685,0,1696298901,13099.469126789998,71.88202248000016,53539.55939568001
2023-10-03,02:08:23.000,276,11002997,13605,0,1696298902,13099.462390479988,71.8749733500008,53539.54542144
2023-10-03,02:08:24.000,276,11002995,13525,0,1696298903,13099.448917859998,71.84677683000336,53539.538434320006
2023-10-03,02:08:25.000,276,11003030,13605,0,1696298904,13099.435445239993,71.83267857000465,53539.55240856
2023-10-03,02:08:26.000,276,11003063,13765,0,1696298905,13099.435445239993,71.82562943999801,53539.58035704001
2023-10-03,02:08:27.000,276,11003048,13765,0,1696298906,13099.395027379993,71.81858030999865,53539.51048584001
2023-10-03,02:08:28.000,276,11003028,13445,0,1696298907,13099.415236309993,71.79038379000121,53539.54542144
2023-10-03,02:08:29.000,276,11002988,13605,0,1696298908,13099.401763690003,71.76923640000314,53539.50349872
2023-10-03,02:08:30.000,276,11002980,13485,0,1696298909,13099.361345830002,71.7762855300025,53539.48952448001
2023-10-03,02:08:31.000,276,11002998,13485,0,1696298910,13099.388291069998,71.7762855300025,53539.51048584001
2023-10-03,02:08:32.000,276,11003027,13165,0,1696298911,13099.442181549988,71.75513814000442,53539.51048584001
2023-10-03,02:08:33.000,276,11003033,13525,0,1696298912,13099.442181549988,71.74808900999778,53539.58035704001
2023-10-03,02:08:34.000,276,11003045,13605,0,1696298913,13099.401763690003,71.73399074999907,53539.55240856
2023-10-03,02:08:35.000,276,11003002,13685,0,1696298914,13099.448917859998,71.69874510000227,53539.468563120005
2023-10-03,02:08:36.000,276,11002980,13405,0,1696298915,13099.381554760002,71.69169597000291,53539.44760176
2023-10-03,02:08:37.000,276,11002992,13325,0,1696298916,13099.401763690003,71.68464684000355,53539.4266404
2023-10-03,02:08:38.000,276,11003041,13805,0,1696298917,13099.496072029993,71.61415554000268,53539.44760176
2023-10-03,02:08:39.000,276,11003019,13645,0,1696298918,13099.536489889993,71.63530293000076,53539.538434320006
2023-10-03,02:08:40.000,276,11002996,13645,0,1696298919,13099.523017269988,71.67759771000419,53539.52446008
2023-10-03,02:08:41.000,276,11002988,13525,0,1696298920,13099.509544649998,71.64235206000012,53539.50349872
2023-10-03,02:08:42.000,276,11002963,13565,0,1696298921,13099.570171439998,71.62120467000204,53539.47555024
2023-10-03,02:08:43.000,276,11002976,13405,0,1696298922,13099.603852989989,71.6282538000014,53539.48253736001
2023-10-03,02:08:44.000,276,11002993,13605,0,1696298923,13099.651007159999,71.61415554000268,53539.50349872
2023-10-03,02:08:45.000,276,11003051,13605,0,1696298924,13099.610589299999,71.60005728000397,53539.50349872
2023-10-03,02:08:46.000,276,11002978,13765,0,1696298925,13099.617325609994,71.62120467000204,53539.44760176
2023-10-03,02:08:47.000,276,11002969,13605,0,1696298926,13099.731842879999,71.62120467000204,53539.587344160005
2023-10-03,02:08:48.000,276,11002978,13605,0,1696298927,13099.75205181,71.61415554000268,53539.538434320006
2023-10-03,02:08:49.000,276,11002993,13285,0,1696298928,13099.77226074,71.57890988999861,53539.538434320006
2023-10-03,02:08:50.000,276,11003058,13645,0,1696298929,13099.758788119994,71.61415554000268,53539.538434320006
2023-10-03,02:08:51.000,276,11002997,13405,0,1696298930,13099.839623839995,71.60005728000397,53539.50349872
2023-10-03,02:08:52.000,276,11003027,13005,0,1696298931,13099.8126786,71.60710641000333,53539.47555024
2023-10-03,02:08:53.000,276,11003040,13325,0,1696298932,13099.900250629995,71.57186075999925,53539.587344160005
2023-10-03,02:08:54.000,276,11003001,13845,0,1696298933,13099.89351432,71.63530293000076,53539.55240856
2023-10-03,02:08:55.000,276,11002998,13405,0,1696298934,13099.90698693999,71.61415554000268,53539.54542144
2023-10-03,02:08:56.000,276,11003000,13525,0,1696298935,13099.960877419995,71.62120467000204,53539.5663828
2023-10-03,02:08:57.000,276,11002968,13245,0,1696298936,13099.99455897,71.63530293000076,53539.65721536001
2023-10-03,02:08:58.000,276,11003054,13405,0,1696298937,13100.02824051999,71.63530293000076,53539.65022824001
2023-10-03,02:08:59.000,276,11003021,13325,0,1696298938,13100.00803158999,71.64235206000012,53539.65721536001
2023-10-03,02:09:00.000,276,11002983,13605,0,1696298939,13099.981086349995,71.67759771000419,53539.62926688001
2023-10-03,02:09:01.000,276,11002975,13605,0,1696298940,13099.99455897,71.65645031999884,53539.62926688001
2023-10-03,02:09:02.000,276,11002968,13325,0,1696298941,13100.05518576,71.67759771000419,53539.636254000005
2023-10-03,02:09:03.000,276,11002990,13565,0,1696298942,13100.082130999996,71.69874510000227,53539.71311232
2023-10-03,02:09:04.000,276,11003026,13525,0,1696298943,13100.08886730999,71.69874510000227,53539.67817672001
2023-10-03,02:09:05.000,276,11002977,13405,0,1696298944,13100.11581255,71.7269416199997,53539.77599640001
2023-10-03,02:09:06.000,276,11003009,13285,0,1696298945,13100.09560362,71.76218727000378,53539.65022824001
2023-10-03,02:09:07.000,276,11002954,13325,0,1696298946,13100.102339929996,71.73399074999907,53539.636254000005
2023-10-03,02:09:08.000,276,11003012,13245,0,1696298947,13100.11581255,71.7269416199997,53539.72009944
2023-10-03,02:09:09.000,276,11003055,13405,0,1696298948,13100.142757789996,71.7762855300025,53539.72708656001
2023-10-03,02:09:10.000,276,11002994,13445,0,1696298949,13100.102339929996,71.7762855300025,53539.69913808001
2023-10-03,02:09:11.000,276,11002991,13405,0,1696298950,13100.07539469,71.80448204999993,53539.72009944
2023-10-03,02:09:12.000,276,11002987,13205,0,1696298951,13100.13602148,71.78333466000186,53539.76202216
2023-10-03,02:09:13.000,276,11003042,13085,0,1696298952,13100.183175649996,71.79743292000057,53539.76900928
2023-10-03,02:09:14.000,276,11003079,13285,0,1696298953,13100.15623041,71.75513814000442,53539.76202216
2023-10-03,02:09:15.000,276,11002960,13485,0,1696298954,13100.13602148,71.78333466000186,53539.73407368
2023-10-03,02:09:16.000,276,11002997,13325,0,1696298955,13100.06865837999,71.79038379000121,53539.6711896
2023-10-03,02:09:17.000,276,11002993,13485,0,1696298956,13100.082130999996,71.83267857000465,53539.69215096
2023-10-03,02:09:18.000,276,11003014,13605,0,1696298957,13100.122548859996,71.78333466000186,53539.78298352
2023-10-03,02:09:19.000,276,11003027,13525,0,1696298958,13100.15623041,71.79038379000121,53539.78997064
2023-10-03,02:09:20.000,276,11003010,13565,0,1696298959,13100.142757789996,71.78333466000186,53539.78298352
2023-10-03,02:09:21.000,276,11003017,13405,0,1696298960,13100.11581255,71.79743292000057,53539.76900928
2023-10-03,02:09:22.000,276,11003020,13405,0,1696298961,13100.142757789996,71.7762855300025,53539.82490624001
2023-10-03,02:09:23.000,276,11003014,13365,0,1696298962,13100.09560362,71.76218727000378,53539.77599640001
2023-10-03,02:09:24.000,276,11003015,13445,0,1696298963,13100.041713139995,71.78333466000186,53539.85984184
2023-10-03,02:09:25.000,276,11002998,13325,0,1696298964,13100.001295279995,71.78333466000186,53539.76900928
2023-10-03,02:09:26.000,276,11002975,13605,0,1696298965,13099.981086349995,71.76923640000314,53539.76900928
2023-10-03,02:09:27.000,276,11003014,13205,0,1696298966,13100.041713139995,71.7269416199997,53539.82490624001
2023-10-03,02:09:28.000,276,11002988,13525,0,1696298967,13100.0147679,71.75513814000442,53539.82490624001
2023-10-03,02:09:29.000,276,11002991,13565,0,1696298968,13099.940668489995,71.71284336000099,53539.803944880005
2023-10-03,02:09:30.000,276,11002999,13405,0,1696298969,13099.91372325,71.74103987999843,53539.71311232
2023-10-03,02:09:31.000,276,11003002,13245,0,1696298970,13099.88677800999,71.73399074999907,53539.685163840004
2023-10-03,02:09:32.000,276,11002999,13565,0,1696298971,13099.86656907999,71.70579423000163,53539.73407368
2023-10-03,02:09:33.000,276,11003006,13485,0,1696298972,13099.900250629995,71.67054858000483,53539.803944880005
2023-10-03,02:09:34.000,276,11003019,13445,0,1696298973,13099.880041699995,71.64235206000012,53539.810932
2023-10-03,02:09:35.000,276,11002989,13725,0,1696298974,13099.819414909995,71.62120467000204,53539.77599640001
2023-10-03,02:09:36.000,276,11002996,13485,0,1696298975,13099.86656907999,71.59300815000461,53539.79695776001
2023-10-03,02:09:37.000,276,11003023,13525,0,1696298976,13099.88677800999,71.60710641000333,53539.84586760001
2023-10-03,02:09:38.000,276,11003000,13565,0,1696298977,13099.89351432,71.54366424000182,53539.79695776001
2023-10-03,02:09:39.000,276,11002995,13285,0,1696298978,13099.82615121999,71.55071337000118,53539.810932
2023-10-03,02:09:40.000,276,11003048,13525,0,1696298979,13099.778997049994,71.55776250000054,53539.72708656001
2023-10-03,02:09:41.000,276,11002988,13445,0,1696298980,13099.778997049994,71.49432032999903,53539.62926688001
2023-10-03,02:09:42.000,276,11003007,13525,0,1696298981,13099.799205979994,71.48727119999967,53539.72009944
2023-10-03,02:09:43.000,276,11002999,13525,0,1696298982,13099.78573335999,71.45907468000223,53539.755035040005
2023-10-03,02:09:44.000,276,11003029,13245,0,1696298983,13099.799205979994,71.44497642000351,53539.755035040005
2023-10-03,02:09:45.000,276,11002987,13485,0,1696298984,13099.79246967,71.45202555000287,53539.74804792001
2023-10-03,02:09:46.000,276,11002997,13445,0,1696298985,13099.74531549999,71.45907468000223,53539.65022824001
2023-10-03,02:09:47.000,276,11002975,13525,0,1696298986,13099.74531549999,71.4308781600048,53539.71311232
2023-10-03,02:09:48.000,276,11003037,13245,0,1696298987,13099.718370259994,71.42382902999816,53539.64324112
2023-10-03,02:09:49.000,276,11003015,13565,0,1696298988,13099.76552442999,71.42382902999816,53539.69215096
2023-10-03,02:09:50.000,276,11003021,13325,0,1696298989,13099.75205181,71.43792729000415,53539.66420248
2023-10-03,02:09:51.000,276,11003002,13285,0,1696298990,13099.75205181,71.44497642000351,53539.69215096
2023-10-03,02:09:52.000,276,11003015,13365,0,1696298991,13099.758788119994,71.42382902999816,53539.706125200006
2023-10-03,02:09:53.000,276,11003007,13245,0,1696298992,13099.82615121999,71.42382902999816,53539.69913808001
2023-10-03,02:09:54.000,276,11003067,13565,0,1696298993,13099.819414909995,71.42382902999816,53539.72708656001
2023-10-03,02:09:55.000,276,11002963,13445,0,1696298994,13099.78573335999,71.4308781600048,53539.69215096
2023-10-03,02:09:56.000,276,11002987,13325,0,1696298995,13099.76552442999,71.42382902999816,53539.6013184
2023-10-03,02:09:57.000,276,11003009,13565,0,1696298996,13099.758788119994,71.42382902999816,53539.65022824001
2023-10-03,02:09:58.000,276,11002994,13565,0,1696298997,13099.82615121999,71.37448512000265,53539.65721536001
2023-10-03,02:09:59.000,276,11003001,13285,0,1696298998,13099.86656907999,71.38858338000136,53539.71311232
2023-10-03,02:10:00.000,276,11003054,13565,0,1696298999,13099.84636014999,71.4167798999988,53539.66420248
2023-10-03,02:10:01.000,276,11002963,13565,0,1696299000,13099.85309646,71.38858338000136,53539.76202216
2023-10-03,02:10:02.000,276,11002980,13605,0,1696299001,13099.839623839995,71.36038686000393,53539.66420248
2023-10-03,02:10:03.000,276,11003008,13285,0,1696299002,13099.85309646,71.40973076999944,53539.6711896
2023-10-03,02:10:04.000,276,11002988,13445,0,1696299003,13099.839623839995,71.44497642000351,53539.69913808001
2023-10-03,02:10:05.000,276,11003010,13605,0,1696299004,13099.72510656999,71.4167798999988,53539.5663828
2023-10-03,02:10:06.000,276,11003032,13525,0,1696299005,13099.79246967,71.43792729000415,53539.66420248
2023-10-03,02:10:07.000,276,11003029,13565,0,1696299006,13099.84636014999,71.4308781600048,53539.74804792001
2023-10-03,02:10:08.000,276,11003004,13405,0,1696299007,13099.86656907999,71.45202555000287,53539.7410608
2023-10-03,02:10:09.000,276,11002989,13685,0,1696299008,13099.84636014999,71.47317294000095,53539.78298352
2023-10-03,02:10:10.000,276,11003028,13125,0,1696299009,13099.799205979994,71.48727119999967,53539.69913808001
2023-10-03,02:10:11.000,276,11002971,13445,0,1696299010,13099.8126786,71.45907468000223,53539.69913808001
2023-10-03,02:10:12.000,276,11003028,13205,0,1696299011,13099.79246967,71.46612381000159,53539.72708656001
2023-10-03,02:10:13.000,276,11003017,13565,0,1696299012,13099.819414909995,71.48022207000031,53539.706125200006
2023-10-03,02:10:14.000,276,11003073,13245,0,1696299013,13099.82615121999,71.49432032999903,53539.69913808001
2023-10-03,02:10:15.000,276,11002993,13645,0,1696299014,13099.758788119994,71.50136945999839,53539.65022824001
2023-10-03,02:10:16.000,276,11003035,13485,0,1696299015,13099.77226074,71.49432032999903,53539.6711896
2023-10-03,02:10:17.000,276,11002980,13485,0,1696299016,13099.778997049994,71.48727119999967,53539.73407368
2023-10-03,02:10:18.000,276,11002953,13445,0,1696299017,13099.79246967,71.51546772000438,53539.69215096
2023-10-03,02:10:19.000,276,11002997,13565,0,1696299018,13099.76552442999,71.50136945999839,53539.69215096
2023-10-03,02:10:20.000,276,11002997,13805,0,1696299019,13099.691425019999,71.50136945999839,53539.6013184
2023-10-03,02:10:21.000,276,11002980,13605,0,1696299020,13099.698161329994,71.49432032999903,53539.62227976
2023-10-03,02:10:22.000,276,11002990,13845,0,1696299021,13099.74531549999,71.49432032999903,53539.685163840004
2023-10-03,02:10:23.000,276,11002989,13245,0,1696299022,13099.74531549999,71.48727119999967,53539.73407368
2023-10-03,02:10:24.000,276,11003004,13645,0,1696299023,13099.778997049994,71.48727119999967,53539.72009944
2023-10-03,02:10:25.000,276,11002974,13365,0,1696299024,13099.758788119994,71.48727119999967,53539.69215096
2023-10-03,02:10:26.000,276,11002966,13605,0,1696299025,13099.711633949999,71.50841858999775,53539.66420248
2023-10-03,02:10:27.000,276,11002993,13245,0,1696299026,13099.731842879999,71.50136945999839,53539.685163840004
2023-10-03,02:10:28.000,276,11003009,13685,0,1696299027,13099.738579189994,71.47317294000095,53539.65721536001
2023-10-03,02:10:29.000,276,11003050,13525,0,1696299028,13099.75205181,71.45907468000223,53539.67817672001
2023-10-03,02:10:30.000,276,11003018,13405,0,1696299029,13099.711633949999,71.49432032999903,53539.60830552001
2023-10-03,02:10:31.000,276,11003002,13405,0,1696299030,13099.738579189994,71.52251685000374,53539.65721536001
2023-10-03,02:10:32.000,276,11003006,13405,0,1696299031,13099.82615121999,71.49432032999903,53539.69913808001
2023-10-03,02:10:33.000,276,11003021,13445,0,1696299032,13099.82615121999,71.47317294000095,53539.72708656001
2023-10-03,02:10:34.000,276,11003016,13565,0,1696299033,13099.83288753,71.50136945999839,53539.72009944
2023-10-03,02:10:35.000,276,11003030,13485,0,1696299034,13099.819414909995,71.50841858999775,53539.685163840004
2023-10-03,02:10:36.000,276,11003004,13525,0,1696299035,13099.80594228999,71.5295659800031,53539.69215096
2023-10-03,02:10:37.000,276,11003001,13245,0,1696299036,13099.84636014999,71.50841858999775,53539.65721536001
2023-10-03,02:10:38.000,276,11002998,13525,0,1696299037,13099.900250629995,71.50136945999839,53539.71311232
2023-10-03,02:10:39.000,276,11003036,13245,0,1696299038,13099.940668489995,71.5295659800031,53539.72708656001
2023-10-03,02:10:40.000,276,11002981,13245,0,1696299039,13100.00803158999,71.50136945999839,53539.685163840004
2023-10-03,02:10:41.000,276,11002999,13605,0,1696299040,13099.98782265999,71.50841858999775,53539.72708656001
2023-10-03,02:10:42.000,276,11003022,13405,0,1696299041,13100.021504209995,71.49432032999903,53539.7410608
2023-10-03,02:10:43.000,276,11003030,13525,0,1696299042,13100.02824051999,71.53661511000246,53539.69215096
2023-10-03,02:10:44.000,276,11003009,13325,0,1696299043,13100.02824051999,71.52251685000374,53539.706125200006
2023-10-03,02:10:45.000,276,11003007,13365,0,1696299044,13100.05518576,71.52251685000374,53539.65022824001
2023-10-03,02:10:46.000,276,11003025,13445,0,1696299045,13100.07539469,71.51546772000438,53539.62926688001
2023-10-03,02:10:47.000,276,11002990,13565,0,1696299046,13100.142757789996,71.48022207000031,53539.72708656001
2023-10-03,02:10:48.000,276,11002990,13325,0,1696299047,13100.19664827,71.50136945999839,53539.7410608
2023-10-03,02:10:49.000,276,11003035,13325,0,1696299048,13100.243802439996,71.50841858999775,53539.69913808001
2023-10-03,02:10:50.000,276,11003003,13565,0,1696299049,13100.250538749991,71.51546772000438,53539.71311232
2023-10-03,02:10:51.000,276,11003001,13485,0,1696299050,13100.243802439996,71.48727119999967,53539.706125200006
2023-10-03,02:10:52.000,276,11002970,13405,0,1696299051,13100.304429229996,71.47317294000095,53539.69215096
2023-10-03,02:10:53.000,276,11002985,13685,0,1696299052,13100.358319710002,71.46612381000159,53539.76202216
2023-10-03,02:10:54.000,276,11003013,13445,0,1696299053,13100.358319710002,71.50136945999839,53539.72708656001
2023-10-03,02:10:55.000,276,11002975,13285,0,1696299054,13100.378528640002,71.48727119999967,53539.72009944
2023-10-03,02:10:56.000,276,11003015,13405,0,1696299055,13100.459364360002,71.48022207000031,53539.73407368
2023-10-03,02:10:57.000,276,11003052,13405,0,1696299056,13100.573881629993,71.43792729000415,53539.83189336
2023-10-03,02:10:58.000,276,11002990,13565,0,1696299057,13100.553672699993,71.45202555000287,53539.81791912001
2023-10-03,02:10:59.000,276,11003054,13565,0,1696299058,13100.560409010002,71.44497642000351,53539.79695776001
2023-10-03,02:11:00.000,276,11002977,13725,0,1696299059,13100.526727459997,71.44497642000351,53539.79695776001
2023-10-03,02:11:01.000,276,11003006,13405,0,1696299060,13100.580617940002,71.42382902999816,53539.77599640001
2023-10-03,02:11:02.000,276,11003028,13565,0,1696299061,13100.560409010002,71.45202555000287,53539.755035040005
2023-10-03,02:11:03.000,276,11003035,13525,0,1696299062,13100.634508419993,71.4167798999988,53539.81791912001
2023-10-03,02:11:04.000,276,11003006,13805,0,1696299063,13100.674926279993,71.40973076999944,53539.88779032
2023-10-03,02:11:05.000,276,11003052,13285,0,1696299064,13100.728816759998,71.40973076999944,53539.92971304
2023-10-03,02:11:06.000,276,11002996,13645,0,1696299065,13100.661453659988,71.42382902999816,53539.83888048
2023-10-03,02:11:07.000,276,11003040,13445,0,1696299066,13100.742289379989,71.42382902999816,53539.86682896001
2023-10-03,02:11:08.000,276,11003007,13485,0,1696299067,13100.755761999993,71.43792729000415,53539.88779032
2023-10-03,02:11:09.000,276,11003021,13565,0,1696299068,13100.749025689998,71.37448512000265,53539.8808032
2023-10-03,02:11:10.000,276,11003032,13605,0,1696299069,13100.681662589988,71.42382902999816,53539.88779032
2023-10-03,02:11:11.000,276,11003028,13445,0,1696299070,13100.722080449988,71.43792729000415,53539.91573880001
2023-10-03,02:11:12.000,276,11003039,13565,0,1696299071,13100.715344139993,71.4308781600048,53539.89477744001
2023-10-03,02:11:13.000,276,11003053,13245,0,1696299072,13100.775970929993,71.4308781600048,53539.94368728001
2023-10-03,02:11:14.000,276,11002972,13405,0,1696299073,13100.755761999993,71.4308781600048,53539.92971304
2023-10-03,02:11:15.000,276,11003009,13565,0,1696299074,13100.722080449988,71.40268164000008,53539.94368728001
2023-10-03,02:11:16.000,276,11003003,13725,0,1696299075,13100.621035800003,71.44497642000351,53539.922725920005
2023-10-03,02:11:17.000,276,11003033,13285,0,1696299076,13100.614299489993,71.40268164000008,53539.88779032
2023-10-03,02:11:18.000,276,11003054,13165,0,1696299077,13100.607563179998,71.4167798999988,53539.97862288
2023-10-03,02:11:19.000,276,11003040,13285,0,1696299078,13100.647981039998,71.36743599000329,53539.9506744
2023-10-03,02:11:20.000,276,11003029,13565,0,1696299079,13100.580617940002,71.381534250002,53539.95766152
2023-10-03,02:11:21.000,276,11003001,13525,0,1696299080,13100.533463769993,71.36743599000329,53539.86682896001
2023-10-03,02:11:22.000,276,11003029,13205,0,1696299081,13100.540200080002,71.34628859999793,53539.92971304
2023-10-03,02:11:23.000,276,11003040,13245,0,1696299082,13100.486309599997,71.33923946999857,53539.91573880001
2023-10-03,02:11:24.000,276,11003010,13565,0,1696299083,13100.425682809997,71.36038686000393,53539.8808032
2023-10-03,02:11:25.000,276,11003029,13605,0,1696299084,13100.398737570002,71.32514120999986,53539.803944880005
2023-10-03,02:11:26.000,276,11002979,13765,0,1696299085,13100.311165539992,71.32514120999986,53539.81791912001
2023-10-03,02:11:27.000,276,11003023,13485,0,1696299086,13100.385264949997,71.27579730000434,53539.91573880001
2023-10-03,02:11:28.000,276,11003019,13645,0,1696299087,13100.331374469992,71.32514120999986,53539.92971304
2023-10-03,02:11:29.000,276,11003058,13685,0,1696299088,13100.338110780001,71.2828464300037,53539.89477744001
2023-10-03,02:11:30.000,276,11003040,13325,0,1696299089,13100.243802439996,71.31104295000114,53539.873816080006
2023-10-03,02:11:31.000,276,11002993,13565,0,1696299090,13100.203384579996,71.29694469000242,53539.81791912001
2023-10-03,02:11:32.000,276,11003007,13485,0,1696299091,13100.17643934,71.30399382000178,53539.81791912001
2023-10-03,02:11:33.000,276,11003030,13765,0,1696299092,13100.162966719996,71.2828464300037,53539.79695776001
2023-10-03,02:11:34.000,276,11003018,13605,0,1696299093,13100.10907623999,71.29694469000242,53539.79695776001
2023-10-03,02:11:35.000,276,11003032,13485,0,1696299094,13100.102339929996,71.30399382000178,53539.810932
2023-10-03,02:11:36.000,276,11003000,13285,0,1696299095,13100.09560362,71.30399382000178,53539.81791912001
2023-10-03,02:11:37.000,276,11003029,13605,0,1696299096,13100.10907623999,71.24760077999963,53539.83189336
2023-10-03,02:11:38.000,276,11003028,13525,0,1696299097,13100.06865837999,71.2687481699977,53539.79695776001
2023-10-03,02:11:39.000,276,11003009,13685,0,1696299098,13100.00803158999,71.29694469000242,53539.79695776001
2023-10-03,02:11:40.000,276,11003014,13405,0,1696299099,13099.98782265999,71.28989556000306,53539.6711896
2023-10-03,02:11:41.000,276,11003024,13645,0,1696299100,13099.97435004,71.2687481699977,53539.73407368
2023-10-03,02:11:42.000,276,11003018,13525,0,1696299101,13099.96761372999,71.24760077999963,53539.7410608
2023-10-03,02:11:43.000,276,11003025,13445,0,1696299102,13099.98782265999,71.24760077999963,53539.7410608
2023-10-03,02:11:44.000,276,11003040,13725,0,1696299103,13099.96761372999,71.26169903999835,53539.72009944
2023-10-03,02:11:45.000,276,11002999,13525,0,1696299104,13099.96761372999,71.24760077999963,53539.755035040005
2023-10-03,02:11:46.000,276,11003045,13605,0,1696299105,13099.86656907999,71.24055165000027,53539.6711896
2023-10-03,02:11:47.000,276,11003017,13525,0,1696299106,13099.94740479999,71.22645339000155,53539.69215096
2023-10-03,02:11:48.000,276,11002989,13605,0,1696299107,13099.92719586999,71.24055165000027,53539.69913808001
2023-10-03,02:11:49.000,276,11002990,13765,0,1696299108,13099.91372325,71.19825687000412,53539.73407368
2023-10-03,02:11:50.000,276,11003008,13805,0,1696299109,13099.84636014999,71.24760077999963,53539.65022824001
2023-10-03,02:11:51.000,276,11003030,13445,0,1696299110,13099.84636014999,71.27579730000434,53539.685163840004
2023-10-03,02:11:52.000,276,11002989,13445,0,1696299111,13099.900250629995,71.23350252000091,53539.72708656001
2023-10-03,02:11:53.000,276,11003019,13445,0,1696299112,13099.96761372999,71.2687481699977,53539.685163840004
2023-10-03,02:11:54.000,276,11003074,13165,0,1696299113,13099.91372325,71.2687481699977,53539.72009944
2023-10-03,02:11:55.000,276,11003033,13565,0,1696299114,13099.89351432,71.28989556000306,53539.6711896
2023-10-03,02:11:56.000,276,11003002,13325,0,1696299115,13099.859832769995,71.26169903999835,53539.65022824001
2023-10-03,02:11:57.000,276,11003027,13325,0,1696299116,13099.87330539,71.27579730000434,53539.65022824001
2023-10-03,02:11:58.000,276,11003017,13405,0,1696299117,13099.90698693999,71.24760077999963,53539.685163840004
2023-10-03,02:11:59.000,276,11002995,13685,0,1696299118,13099.920459559995,71.26169903999835,53539.685163840004
2023-10-03,02:12:00.000,276,11003017,13405,0,1696299119,13099.900250629995,71.29694469000242,53539.71311232
2023-10-03,02:12:01.000,276,11003000,13525,0,1696299120,13099.900250629995,71.29694469000242,53539.62227976
2023-10-03,02:12:02.000,276,11003048,13325,0,1696299121,13099.940668489995,71.28989556000306,53539.64324112
2023-10-03,02:12:03.000,276,11002982,13045,0,1696299122,13099.93393218,71.2828464300037,53539.6711896
2023-10-03,02:12:04.000,276,11003054,13605,0,1696299123,13099.97435004,71.2687481699977,53539.6711896
2023-10-03,02:12:05.000,276,11002990,13645,0,1696299124,13099.93393218,71.28989556000306,53539.58035704001
2023-10-03,02:12:06.000,276,11003074,13325,0,1696299125,13099.92719586999,71.30399382000178,53539.59433128
2023-10-03,02:12:07.000,276,11003044,13445,0,1696299126,13100.00803158999,71.3180920800005,53539.69913808001
2023-10-03,02:12:08.000,276,11002994,13485,0,1696299127,13100.021504209995,71.2828464300037,53539.74804792001
2023-10-03,02:12:09.000,276,11003020,13605,0,1696299128,13100.00803158999,71.2828464300037,53539.67817672001
2023-10-03,02:12:10.000,276,11003046,13565,0,1696299129,13099.981086349995,71.2828464300037,53539.66420248
2023-10-03,02:12:11.000,276,11003029,13685,0,1696299130,13100.001295279995,71.25464990999899,53539.685163840004
2023-10-03,02:12:12.000,276,11003027,13325,0,1696299131,13100.00803158999,71.31104295000114,53539.69215096
2023-10-03,02:12:13.000,276,11003014,13405,0,1696299132,13100.03497683,71.2828464300037,53539.67817672001
2023-10-03,02:12:14.000,276,11002990,13525,0,1696299133,13100.05518576,71.28989556000306,53539.73407368
2023-10-03,02:12:15.000,276,11003009,13565,0,1696299134,13100.02824051999,71.30399382000178,53539.6711896
2023-10-03,02:12:16.000,276,11003007,13605,0,1696299135,13100.041713139995,71.31104295000114,53539.6711896
2023-10-03,02:12:17.000,276,11002985,13605,0,1696299136,13100.102339929996,71.2687481699977,53539.72009944
2023-10-03,02:12:18.000,276,11003024,13405,0,1696299137,13100.07539469,71.2687481699977,53539.72009944
2023-10-03,02:12:19.000,276,11003003,13485,0,1696299138,13100.082130999996,71.30399382000178,53539.65721536001
2023-10-03,02:12:20.000,276,11003002,13325,0,1696299139,13100.041713139995,71.3180920800005,53539.66420248
2023-10-03,02:12:21.000,276,11003009,13445,0,1696299140,13100.041713139995,71.32514120999986,53539.6711896
2023-10-03,02:12:22.000,276,11003006,13445,0,1696299141,13100.082130999996,71.29694469000242,53539.72009944
2023-10-03,02:12:23.000,276,11002999,13405,0,1696299142,13100.12928516999,71.33923946999857,53539.73407368
2023-10-03,02:12:24.000,276,11003028,13725,0,1696299143,13100.122548859996,71.33219033999922,53539.74804792001
2023-10-03,02:12:25.000,276,11003024,13445,0,1696299144,13100.162966719996,71.34628859999793,53539.755035040005
2023-10-03,02:12:26.000,276,11002994,13605,0,1696299145,13100.082130999996,71.37448512000265,53539.636254000005
2023-10-03,02:12:27.000,276,11003029,13485,0,1696299146,13100.149494099991,71.36038686000393,53539.72708656001
2023-10-03,02:12:28.000,276,11003013,13685,0,1696299147,13100.17643934,71.37448512000265,53539.66420248
2023-10-03,02:12:29.000,276,11002982,13325,0,1696299148,13100.216857200001,71.40268164000008,53539.72009944
2023-10-03,02:12:30.000,276,11003029,13325,0,1696299149,13100.102339929996,71.381534250002,53539.587344160005
2023-10-03,02:12:31.000,276,11003007,13565,0,1696299150,13100.230329819991,71.4308781600048,53539.69215096
2023-10-03,02:12:32.000,276,11003020,13605,0,1696299151,13100.223593509996,71.4308781600048,53539.72708656001
2023-10-03,02:12:33.000,276,11003019,13965,0,1696299152,13100.324638159997,71.46612381000159,53539.72708656001
2023-10-03,02:12:34.000,276,11003022,13325,0,1696299153,13100.324638159997,71.44497642000351,53539.77599640001
2023-10-03,02:12:35.000,276,11002999,13525,0,1696299154,13100.358319710002,71.50136945999839,53539.77599640001
2023-10-03,02:12:36.000,276,11003066,13685,0,1696299155,13100.344847089997,71.50841858999775,53539.69215096
2023-10-03,02:12:37.000,276,11002978,13205,0,1696299156,13100.398737570002,71.47317294000095,53539.65721536001
2023-10-03,02:12:38.000,276,11003059,13565,0,1696299157,13100.493045909992,71.48022207000031,53539.810932
2023-10-03,02:12:39.000,276,11002977,13525,0,1696299158,13100.560409010002,71.52251685000374,53539.89477744001
2023-10-03,02:12:40.000,276,11003015,13365,0,1696299159,13100.567145319998,71.5295659800031,53539.78997064
2023-10-03,02:12:41.000,276,11002989,13885,0,1696299160,13100.607563179998,71.52251685000374,53539.810932
2023-10-03,02:12:42.000,276,11003044,13325,0,1696299161,13100.695135209993,71.50136945999839,53539.85984184
2023-10-03,02:12:43.000,276,11003047,13365,0,1696299162,13100.661453659988,71.51546772000438,53539.86682896001
2023-10-03,02:12:44.000,276,11003002,13285,0,1696299163,13100.755761999993,71.5295659800031,53539.88779032
2023-10-03,02:12:45.000,276,11002991,13405,0,1696299164,13100.769234619998,71.49432032999903,53539.76202216
2023-10-03,02:12:46.000,276,11003038,13525,0,1696299165,13100.829861409999,71.5295659800031,53539.83888048
2023-10-03,02:12:47.000,276,11003031,13685,0,1696299166,13100.957851299994,71.52251685000374,53539.922725920005
2023-10-03,02:12:48.000,276,11003021,13605,0,1696299167,13100.97132392,71.5295659800031,53539.93670016
2023-10-03,02:12:49.000,276,11002972,13605,0,1696299168,13100.99153285,71.5295659800031,53539.92971304
2023-10-03,02:12:50.000,276,11003070,13565,0,1696299169,13101.018478089994,71.55071337000118,53539.84586760001
2023-10-03,02:12:51.000,276,11003022,13365,0,1696299170,13101.058895949995,71.5295659800031,53539.93670016
2023-10-03,02:12:52.000,276,11002985,13445,0,1696299171,13101.139731669995,71.52251685000374,53539.99259712001
2023-10-03,02:12:53.000,276,11003014,13365,0,1696299172,13101.20709476999,71.53661511000246,53540.01355848001
2023-10-03,02:12:54.000,276,11002983,13525,0,1696299173,13101.22730369999,71.50841858999775,53540.00657136
2023-10-03,02:12:55.000,276,11002979,13605,0,1696299174,13101.23404001,71.54366424000182,53540.01355848001
2023-10-03,02:12:56.000,276,11003031,13605,0,1696299175,13101.28793048999,71.55776250000054,53540.03451984001
2023-10-03,02:12:57.000,276,11003027,13565,0,1696299176,13101.368766209991,71.55071337000118,53540.07644256
2023-10-03,02:12:58.000,276,11003067,13405,0,1696299177,13101.409184069991,71.52251685000374,53540.1253524
2023-10-03,02:12:59.000,276,11003003,13285,0,1696299178,13101.422656689996,71.51546772000438,53540.04849408
2023-10-03,02:13:00.000,276,11003012,13445,0,1696299179,13101.429392999991,71.50841858999775,53540.020545600004
2023-10-03,02:13:01.000,276,11003026,13365,0,1696299180,13101.463074549996,71.49432032999903,53540.06246832001
2023-10-03,02:13:02.000,276,11002978,13605,0,1696299181,13101.516965030001,71.51546772000438,53540.16028800001
2023-10-03,02:13:03.000,276,11002993,13765,0,1696299182,13101.550646579992,71.48022207000031,53540.13233952001
2023-10-03,02:13:04.000,276,11003010,13325,0,1696299183,13101.564119199997,71.46612381000159,53540.16727512
2023-10-03,02:13:05.000,276,11003048,13125,0,1696299184,13101.618009680002,71.45907468000223,53540.1952236
2023-10-03,02:13:06.000,276,11003010,13245,0,1696299185,13101.591064439992,71.48022207000031,53540.1253524
2023-10-03,02:13:07.000,276,11003062,13965,0,1696299186,13101.604537059997,71.50136945999839,53540.16028800001
2023-10-03,02:13:08.000,276,11003041,13645,0,1696299187,13101.591064439992,71.44497642000351,53540.15330088001
2023-10-03,02:13:09.000,276,11002971,13325,0,1696299188,13101.557382890001,71.43792729000415,53540.16028800001
2023-10-03,02:13:10.000,276,11003001,13405,0,1696299189,13101.577591820002,71.45907468000223,53540.1253524
2023-10-03,02:13:11.000,276,11003048,13605,0,1696299190,13101.591064439992,71.46612381000159,53540.21618496
2023-10-03,02:13:12.000,276,11003001,13405,0,1696299191,13101.591064439992,71.43792729000415,53540.23714632
2023-10-03,02:13:13.000,276,11003017,13405,0,1696299192,13101.584328129997,71.47317294000095,53540.28605616
2023-10-03,02:13:14.000,276,11003037,13245,0,1696299193,13101.564119199997,71.43792729000415,53540.209197840006
2023-10-03,02:13:15.000,276,11003005,13245,0,1696299194,13101.476547170001,71.4167798999988,53540.20221072001
2023-10-03,02:13:16.000,276,11003022,13405,0,1696299195,13101.388975139991,71.4308781600048,53540.13233952001
2023-10-03,02:13:17.000,276,11003018,13565,0,1696299196,13101.402447759996,71.42382902999816,53540.14631376
2023-10-03,02:13:18.000,276,11003017,13325,0,1696299197,13101.382238829996,71.39563251000072,53540.188236480004
2023-10-03,02:13:19.000,276,11003042,13565,0,1696299198,13101.362029899996,71.40973076999944,53540.21618496
2023-10-03,02:13:20.000,276,11003035,13565,0,1696299199,13101.31487573,71.4308781600048,53540.25112056001
2023-10-03,02:13:21.000,276,11003042,13525,0,1696299200,13101.240776319995,71.42382902999816,53540.20221072001
2023-10-03,02:13:22.000,276,11003012,13565,0,1696299201,13101.23404001,71.40973076999944,53540.1952236
2023-10-03,02:13:23.000,276,11003040,13565,0,1696299202,13101.19362215,71.39563251000072,53540.23015920001
2023-10-03,02:13:24.000,276,11003034,13445,0,1696299203,13101.139731669995,71.40973076999944,53540.16727512
2023-10-03,02:13:25.000,276,11003020,13685,0,1696299204,13100.998269159994,71.4308781600048,53540.090416800005
2023-10-03,02:13:26.000,276,11003017,13165,0,1696299205,13100.94437867999,71.42382902999816,53540.11137816001
2023-10-03,02:13:27.000,276,11002965,13405,0,1696299206,13100.99153285,71.34628859999793,53540.16028800001
2023-10-03,02:13:28.000,276,11003060,13485,0,1696299207,13100.951114989999,71.381534250002,53540.17426224
2023-10-03,02:13:29.000,276,11003020,13325,0,1696299208,13100.863542959989,71.38858338000136,53540.09740392
2023-10-03,02:13:30.000,276,11003011,13645,0,1696299209,13100.816388789994,71.36743599000329,53540.06246832001
2023-10-03,02:13:31.000,276,11003066,13445,0,1696299210,13100.762498309989,71.34628859999793,53540.04849408
2023-10-03,02:13:32.000,276,11003048,13525,0,1696299211,13100.722080449988,71.33219033999922,53540.06246832001
2023-10-03,02:13:33.000,276,11002998,13565,0,1696299212,13100.654717349993,71.31104295000114,53540.0554812
2023-10-03,02:13:34.000,276,11003008,13805,0,1696299213,13100.627772109998,71.29694469000242,53540.00657136
2023-10-03,02:13:35.000,276,11003000,13445,0,1696299214,13100.567145319998,71.31104295000114,53540.00657136
2023-10-03,02:13:36.000,276,11003062,13405,0,1696299215,13100.506518529997,71.29694469000242,53539.971635760005
2023-10-03,02:13:37.000,276,11003022,13765,0,1696299216,13100.472836979992,71.29694469000242,53540.00657136
2023-10-03,02:13:38.000,276,11003022,13325,0,1696299217,13100.486309599997,71.24760077999963,53539.97862288
2023-10-03,02:13:39.000,276,11003006,13525,0,1696299218,13100.418946500002,71.26169903999835,53539.91573880001
2023-10-03,02:13:40.000,276,11003019,13365,0,1696299219,13100.304429229996,71.26169903999835,53539.873816080006
2023-10-03,02:13:41.000,276,11003031,13365,0,1696299220,13100.270747679991,71.24760077999963,53539.83888048
2023-10-03,02:13:42.000,276,11003032,13525,0,1696299221,13100.277483990001,71.23350252000091,53539.90875168
2023-10-03,02:13:43.000,276,11003009,13445,0,1696299222,13100.270747679991,71.19120774000476,53539.88779032
2023-10-03,02:13:44.000,276,11003046,13605,0,1696299223,13100.230329819991,71.18415860999812,53539.922725920005
2023-10-03,02:13:45.000,276,11002991,13205,0,1696299224,13100.203384579996,71.17710947999876,53539.92971304
2023-10-03,02:13:46.000,276,11002995,13605,0,1696299225,13100.12928516999,71.17710947999876,53539.82490624001
2023-10-03,02:13:47.000,276,11003036,13645,0,1696299226,13100.13602148,71.12776557000325,53539.81791912001
2023-10-03,02:13:48.000,276,11003052,13525,0,1696299227,13100.08886730999,71.12071644000389,53539.810932
2023-10-03,02:13:49.000,276,11003005,13285,0,1696299228,13100.06865837999,71.09251991999918,53539.76202216
2023-10-03,02:13:50.000,276,11003079,13485,0,1696299229,13100.0147679,71.15596209000068,53539.76900928
2023-10-03,02:13:51.000,276,11003037,13485,0,1696299230,13100.102339929996,71.1066181799979,53539.8808032
2023-10-03,02:13:52.000,276,11003025,13565,0,1696299231,13100.102339929996,71.09251991999918,53539.81791912001
2023-10-03,02:13:53.000,276,11002991,13365,0,1696299232,13100.09560362,71.12071644000389,53539.76202216
2023-10-03,02:13:54.000,276,11003048,13605,0,1696299233,13100.061922069995,71.09251991999918,53539.803944880005
2023-10-03,02:13:55.000,276,11003002,13405,0,1696299234,13100.061922069995,71.0713725300011,53539.7410608
2023-10-03,02:13:56.000,276,11003047,13605,0,1696299235,13100.0147679,71.0713725300011,53539.72009944
2023-10-03,02:13:57.000,276,11003018,13765,0,1696299236,13100.0147679,71.04317601000366,53539.685163840004
2023-10-03,02:13:58.000,276,11002991,13285,0,1696299237,13100.082130999996,71.06432340000174,53539.74804792001
2023-10-03,02:13:59.000,276,11003012,13285,0,1696299238,13100.10907623999,71.02907774999767,53539.78997064
2023-10-03,02:14:00.000,276,11003020,13485,0,1696299239,13100.13602148,71.02907774999767,53539.76202216
2023-10-03,02:14:01.000,276,11002994,13365,0,1696299240,13100.122548859996,71.02907774999767,53539.73407368
2023-10-03,02:14:02.000,276,11003054,13405,0,1696299241,13100.17643934,71.01497948999895,53539.76900928
2023-10-03,02:14:03.000,276,11003003,13445,0,1696299242,13100.230329819991,71.00793035999959,53539.73407368
2023-10-03,02:14:04.000,276,11003022,13405,0,1696299243,13100.223593509996,71.00793035999959,53539.755035040005
2023-10-03,02:14:05.000,276,11003060,13565,0,1696299244,13100.216857200001,70.9726847100028,53539.7410608
2023-10-03,02:14:06.000,276,11003044,13445,0,1696299245,13100.237066130001,71.01497948999895,53539.73407368
2023-10-03,02:14:07.000,276,11002975,13525,0,1696299246,13100.358319710002,70.9726847100028,53539.76202216
2023-10-03,02:14:08.000,276,11003033,13405,0,1696299247,13100.425682809997,70.95153732000472,53539.78298352
2023-10-03,02:14:09.000,276,11003052,13365,0,1696299248,13100.452628049992,70.97973384000215,53539.79695776001
2023-10-03,02:14:10.000,276,11002993,13445,0,1696299249,13100.425682809997,70.9726847100028,53539.77599640001
2023-10-03,02:14:11.000,276,11003061,13285,0,1696299250,13100.472836979992,70.9726847100028,53539.7410608
2023-10-03,02:14:12.000,276,11003027,13845,0,1696299251,13100.445891739997,70.99383210000087,53539.77599640001
2023-10-03,02:14:13.000,276,11003022,13365,0,1696299252,13100.513254839992,70.98678297000151,53539.755035040005
2023-10-03,02:14:14.000,276,11002982,13405,0,1696299253,13100.513254839992,71.02202861999831,53539.82490624001
2023-10-03,02:14:15.000,276,11002968,13565,0,1696299254,13100.506518529997,71.04317601000366,53539.76202216
2023-10-03,02:14:16.000,276,11003027,13165,0,1696299255,13100.567145319998,71.00088123000023,53539.755035040005
2023-10-03,02:14:17.000,276,11003037,13685,0,1696299256,13100.600826870002,71.0361268800043,53539.84586760001
2023-10-03,02:14:18.000,276,11003016,13605,0,1696299257,13100.627772109998,71.06432340000174,53539.82490624001
2023-10-03,02:14:19.000,276,11003020,13565,0,1696299258,13100.607563179998,71.09251991999918,53539.78298352
2023-10-03,02:14:20.000,276,11003031,13405,0,1696299259,13100.573881629993,71.09956904999854,53539.755035040005
2023-10-03,02:14:21.000,276,11003034,13245,0,1696299260,13100.600826870002,71.09956904999854,53539.78298352
2023-10-03,02:14:22.000,276,11003012,13405,0,1696299261,13100.641244729988,71.09251991999918,53539.78298352
2023-10-03,02:14:23.000,276,11003022,13405,0,1696299262,13100.674926279993,71.14186383000197,53539.85984184
2023-10-03,02:14:24.000,276,11003027,13445,0,1696299263,13100.647981039998,71.17710947999876,53539.86682896001
2023-10-03,02:14:25.000,276,11002963,13565,0,1696299264,13100.634508419993,71.22645339000155,53539.81791912001
2023-10-03,02:14:26.000,276,11003041,13565,0,1696299265,13100.594090559993,71.21235513000283,53539.82490624001
2023-10-03,02:14:27.000,276,11003022,13565,0,1696299266,13100.634508419993,71.20530600000347,53539.803944880005
2023-10-03,02:14:28.000,276,11002970,13165,0,1696299267,13100.614299489993,71.24760077999963,53539.81791912001
2023-10-03,02:14:29.000,276,11002999,13325,0,1696299268,13100.600826870002,71.28989556000306,53539.84586760001
2023-10-03,02:14:30.000,276,11003040,13405,0,1696299269,13100.567145319998,71.28989556000306,53539.79695776001
2023-10-03,02:14:31.000,276,11003028,13605,0,1696299270,13100.573881629993,71.32514120999986,53539.78997064
2023-10-03,02:14:32.000,276,11002998,13445,0,1696299271,13100.621035800003,71.27579730000434,53539.89477744001
2023-10-03,02:14:33.000,276,11002994,13445,0,1696299272,13100.621035800003,71.29694469000242,53539.90176456
2023-10-03,02:14:34.000,276,11003024,13405,0,1696299273,13100.587354249998,71.31104295000114,53539.81791912001
2023-10-03,02:14:35.000,276,11003003,13365,0,1696299274,13100.567145319998,71.31104295000114,53539.84586760001
2023-10-03,02:14:36.000,276,11003044,13485,0,1696299275,13100.519991150002,71.32514120999986,53539.82490624001
2023-10-03,02:14:37.000,276,11002998,13365,0,1696299276,13100.493045909992,71.36038686000393,53539.78298352
2023-10-03,02:14:38.000,276,11002976,13645,0,1696299277,13100.526727459997,71.38858338000136,53539.89477744001
2023-10-03,02:14:39.000,276,11003017,13365,0,1696299278,13100.553672699993,71.40268164000008,53539.91573880001
2023-10-03,02:14:40.000,276,11003043,13525,0,1696299279,13100.526727459997,71.36743599000329,53539.873816080006
2023-10-03,02:14:41.000,276,11003013,13525,0,1696299280,13100.540200080002,71.381534250002,53539.86682896001
2023-10-03,02:14:42.000,276,11003010,13645,0,1696299281,13100.513254839992,71.39563251000072,53539.89477744001
2023-10-03,02:14:43.000,276,11003040,13405,0,1696299282,13100.472836979992,71.40268164000008,53539.85984184
2023-10-03,02:14:44.000,276,11003033,13685,0,1696299283,13100.452628049992,71.39563251000072,53539.8808032
2023-10-03,02:14:45.000,276,11002996,13325,0,1696299284,13100.405473879997,71.40268164000008,53539.83189336
2023-10-03,02:14:46.000,276,11003023,13405,0,1696299285,13100.418946500002,71.39563251000072,53539.89477744001
2023-10-03,02:14:47.000,276,11003011,13205,0,1696299286,13100.486309599997,71.4308781600048,53539.92971304
2023-10-03,02:14:48.000,276,11003035,13165,0,1696299287,13100.499782220002,71.40973076999944,53539.91573880001
2023-10-03,02:14:49.000,276,11003012,13485,0,1696299288,13100.486309599997,71.39563251000072,53539.922725920005
2023-10-03,02:14:50.000,276,11003032,13605,0,1696299289,13100.526727459997,71.40268164000008,53539.90176456
2023-10-03,02:14:51.000,276,11002973,13605,0,1696299290,13100.452628049992,71.4308781600048,53539.852854720004
2023-10-03,02:14:52.000,276,11003003,13245,0,1696299291,13100.493045909992,71.42382902999816,53539.88779032
2023-10-03,02:14:53.000,276,11003014,13485,0,1696299292,13100.513254839992,71.4308781600048,53539.91573880001
2023-10-03,02:14:54.000,276,11003014,13165,0,1696299293,13100.540200080002,71.381534250002,53539.89477744001
2023-10-03,02:14:55.000,276,11003005,13445,0,1696299294,13100.540200080002,71.40973076999944,53539.90875168
2023-10-03,02:14:56.000,276,11003015,13405,0,1696299295,13100.526727459997,71.381534250002,53539.79695776001
2023-10-03,02:14:57.000,276,11002990,13565,0,1696299296,13100.573881629993,71.37448512000265,53539.90176456
2023-10-03,02:14:58.000,276,11003018,13645,0,1696299297,13100.627772109998,71.35333773000457,53539.873816080006
2023-10-03,02:14:59.000,276,11003026,13445,0,1696299298,13100.641244729988,71.36743599000329,53539.922725920005
2023-10-03,02:15:00.000,276,11003024,13605,0,1696299299,13100.607563179998,71.36743599000329,53539.873816080006
2023-10-03,02:15:01.000,276,11002997,13085,0,1696299300,13100.621035800003,71.40973076999944,53539.84586760001
2023-10-03,02:15:02.000,276,11003012,13365,0,1696299301,13100.668189969998,71.37448512000265,53539.922725920005
2023-10-03,02:15:03.000,276,11002999,13565,0,1696299302,13100.688398899998,71.38858338000136,53539.88779032
2023-10-03,02:15:04.000,276,11003010,13245,0,1696299303,13100.823125099989,71.39563251000072,53539.99958424
2023-10-03,02:15:05.000,276,11003034,13605,0,1696299304,13100.843334029989,71.39563251000072,53539.971635760005
2023-10-03,02:15:06.000,276,11003023,13205,0,1696299305,13100.829861409999,71.36038686000393,53539.90875168
2023-10-03,02:15:07.000,276,11003074,13205,0,1696299306,13100.890488199999,71.381534250002,53539.922725920005
2023-10-03,02:15:08.000,276,11002979,13405,0,1696299307,13100.97132392,71.34628859999793,53539.971635760005
2023-10-03,02:15:09.000,276,11003004,13445,0,1696299308,13101.03195071,71.38858338000136,53539.93670016
2023-10-03,02:15:10.000,276,11003014,13765,0,1696299309,13101.01174178,71.38858338000136,53539.89477744001
2023-10-03,02:15:11.000,276,11003017,13365,0,1696299310,13101.03195071,71.39563251000072,53539.91573880001
2023-10-03,02:15:12.000,276,11003033,13525,0,1696299311,13101.17341322,71.4167798999988,53540.020545600004
2023-10-03,02:15:13.000,276,11003003,13565,0,1696299312,13101.18688583999,71.381534250002,53540.02753272
2023-10-03,02:15:14.000,276,11003027,13685,0,1696299313,13101.200358459995,71.42382902999816,53540.02753272
2023-10-03,02:15:15.000,276,11003039,13525,0,1696299314,13101.260985249995,71.4167798999988,53540.01355848001
2023-10-03,02:15:16.000,276,11003013,13405,0,1696299315,13101.281194179996,71.44497642000351,53539.99259712001
2023-10-03,02:15:17.000,276,11003001,13245,0,1696299316,13101.321612039996,71.49432032999903,53539.98561000001
2023-10-03,02:15:18.000,276,11003048,13245,0,1696299317,13101.409184069991,71.47317294000095,53540.11137816001
2023-10-03,02:15:19.000,276,11003016,13325,0,1696299318,13101.476547170001,71.48727119999967,53540.090416800005
2023-10-03,02:15:20.000,276,11003011,13405,0,1696299319,13101.530437649992,71.52251685000374,53540.090416800005
2023-10-03,02:15:21.000,276,11003023,13565,0,1696299320,13101.543910269997,71.52251685000374,53540.15330088001
2023-10-03,02:15:22.000,276,11002986,13565,0,1696299321,13101.651691229992,71.53661511000246,53540.10439104
2023-10-03,02:15:23.000,276,11003030,13405,0,1696299322,13101.658427540002,71.53661511000246,53540.16028800001
2023-10-03,02:15:24.000,276,11003030,13525,0,1696299323,13101.678636470002,71.53661511000246,53540.13233952001
2023-10-03,02:15:25.000,276,11002997,13565,0,1696299324,13101.685372779997,71.54366424000182,53540.09740392
2023-10-03,02:15:26.000,276,11003020,13605,0,1696299325,13101.732526949992,71.53661511000246,53540.14631376
2023-10-03,02:15:27.000,276,11002996,13725,0,1696299326,13101.860516839988,71.57890988999861,53540.2650948
2023-10-03,02:15:28.000,276,11003038,13565,0,1696299327,13101.927879939998,71.54366424000182,53540.27906904001
2023-10-03,02:15:29.000,276,11003001,13565,0,1696299328,13101.981770419989,71.60005728000397,53540.25112056001
2023-10-03,02:15:30.000,276,11002995,13485,0,1696299329,13101.934616249993,71.60710641000333,53540.23015920001
2023-10-03,02:15:31.000,276,11002962,13565,0,1696299330,13101.968297799998,71.60710641000333,53540.25112056001
2023-10-03,02:15:32.000,276,11003016,13205,0,1696299331,13102.022188279989,71.64235206000012,53540.25112056001
2023-10-03,02:15:33.000,276,11003052,13485,0,1696299332,13102.055869829994,71.6282538000014,53540.32099176001
2023-10-03,02:15:34.000,276,11003034,13325,0,1696299333,13102.082815069989,71.6634994499982,53540.355927360004
2023-10-03,02:15:35.000,276,11003029,13805,0,1696299334,13102.12323292999,71.67054858000483,53540.355927360004
2023-10-03,02:15:36.000,276,11003030,13405,0,1696299335,13102.16365078999,71.67759771000419,53540.34195312
2023-10-03,02:15:37.000,276,11002990,13245,0,1696299336,13102.170387099999,71.71284336000099,53540.41182432
2023-10-03,02:15:38.000,276,11002989,13445,0,1696299337,13102.20406864999,71.73399074999907,53540.48169552
2023-10-03,02:15:39.000,276,11003026,13525,0,1696299338,13102.197332339994,71.74808900999778,53540.4397728
2023-10-03,02:15:40.000,276,11003007,13605,0,1696299339,13102.136705549994,71.73399074999907,53540.39086296
2023-10-03,02:15:41.000,276,11003036,13405,0,1696299340,13102.156914479994,71.74808900999778,53540.39785008001
2023-10-03,02:15:42.000,276,11003034,13525,0,1696299341,13102.150178169999,71.76923640000314,53540.38387584
2023-10-03,02:15:43.000,276,11003063,13565,0,1696299342,13102.170387099999,71.74808900999778,53540.46772128001
2023-10-03,02:15:44.000,276,11003040,13605,0,1696299343,13102.170387099999,71.75513814000442,53540.49566976001
2023-10-03,02:15:45.000,276,11003025,13605,0,1696299344,13102.129969239999,71.74103987999843,53540.58650232001
2023-10-03,02:15:46.000,276,11003025,13285,0,1696299345,13102.008715659998,71.73399074999907,53540.44675992001
2023-10-03,02:15:47.000,276,11002990,13605,0,1696299346,13101.988506729998,71.7269416199997,53540.48169552
2023-10-03,02:15:48.000,276,11002998,13685,0,1696299347,13101.961561489989,71.75513814000442,53540.474708400005
2023-10-03,02:15:49.000,276,11003025,13245,0,1696299348,13101.887462079998,71.74103987999843,53540.46772128001
2023-10-03,02:15:50.000,276,11003005,13285,0,1696299349,13101.745999569997,71.78333466000186,53540.41881144001
2023-10-03,02:15:51.000,276,11003036,13645,0,1696299350,13101.712318019992,71.73399074999907,53540.474708400005
2023-10-03,02:15:52.000,276,11002987,13645,0,1696299351,13101.658427540002,71.73399074999907,53540.45374704
2023-10-03,02:15:53.000,276,11003015,13445,0,1696299352,13101.570855509992,71.7269416199997,53540.474708400005
2023-10-03,02:15:54.000,276,11003005,13285,0,1696299353,13101.469810859991,71.74808900999778,53540.45374704
2023-10-03,02:15:55.000,276,11003013,13765,0,1696299354,13101.362029899996,71.71989249000035,53540.36990160001
2023-10-03,02:15:56.000,276,11003013,13165,0,1696299355,13101.23404001,71.70579423000163,53540.36291448
2023-10-03,02:15:57.000,276,11003004,13525,0,1696299356,13101.13299536,71.73399074999907,53540.32099176001
2023-10-03,02:15:58.000,276,11002986,13685,0,1696299357,13101.05215964,71.71989249000035,53540.34195312
2023-10-03,02:15:59.000,276,11003022,13605,0,1696299358,13100.96458760999,71.71284336000099,53540.355927360004
2023-10-03,02:16:00.000,276,11003048,13485,0,1696299359,13100.816388789994,71.75513814000442,53540.32099176001
2023-10-03,02:16:01.000,276,11003035,13565,0,1696299360,13100.762498309989,71.7762855300025,53540.27208192
2023-10-03,02:16:02.000,276,11003022,13485,0,1696299361,13100.647981039998,71.7269416199997,53540.24413344
2023-10-03,02:16:03.000,276,11003049,13725,0,1696299362,13100.533463769993,71.71284336000099,53540.188236480004
2023-10-03,02:16:04.000,276,11003060,13285,0,1696299363,13100.445891739997,71.69169597000291,53540.16727512
2023-10-03,02:16:05.000,276,11003025,13685,0,1696299364,13100.358319710002,71.69874510000227,53540.139326640005
2023-10-03,02:16:06.000,276,11003027,13645,0,1696299365,13100.19664827,71.71284336000099,53540.06945544
2023-10-03,02:16:07.000,276,11002994,13445,0,1696299366,13100.183175649996,71.69169597000291,53540.041506960006
2023-10-03,02:16:08.000,276,11003013,13725,0,1696299367,13100.149494099991,71.69874510000227,53540.11137816001
2023-10-03,02:16:09.000,276,11003016,13245,0,1696299368,13100.05518576,71.68464684000355,53540.090416800005
2023-10-03,02:16:10.000,276,11003013,13405,0,1696299369,13099.97435004,71.6634994499982,53539.98561000001
2023-10-03,02:16:11.000,276,11003025,13365,0,1696299370,13099.85309646,71.65645031999884,53539.90176456
2023-10-03,02:16:12.000,276,11003002,13285,0,1696299371,13099.799205979994,71.64235206000012,53539.85984184
2023-10-03,02:16:13.000,276,11003036,13525,0,1696299372,13099.79246967,71.58595901999797,53539.85984184
2023-10-03,02:16:14.000,276,11003021,13645,0,1696299373,13099.718370259994,71.60710641000333,53539.873816080006
2023-10-03,02:16:15.000,276,11003000,13525,0,1696299374,13099.698161329994,71.55071337000118,53539.77599640001
2023-10-03,02:16:16.000,276,11003047,13285,0,1696299375,13099.644270849989,71.52251685000374,53539.78298352
2023-10-03,02:16:17.000,276,11003040,13445,0,1696299376,13099.644270849989,71.49432032999903,53539.76202216
2023-10-03,02:16:18.000,276,11003018,13765,0,1696299377,13099.624061919989,71.47317294000095,53539.755035040005
2023-10-03,02:16:19.000,276,11003019,13085,0,1696299378,13099.563435129989,71.48022207000031,53539.71311232
2023-10-03,02:16:20.000,276,11003057,13325,0,1696299379,13099.489335719998,71.46612381000159,53539.60830552001
2023-10-03,02:16:21.000,276,11003035,13485,0,1696299380,13099.482599409988,71.42382902999816,53539.62227976
2023-10-03,02:16:22.000,276,11002969,13805,0,1696299381,13099.516280959993,71.40973076999944,53539.62926688001
2023-10-03,02:16:23.000,276,11003022,13245,0,1696299382,13099.543226199989,71.36743599000329,53539.59433128
2023-10-03,02:16:24.000,276,11002991,13405,0,1696299383,13099.489335719998,71.36743599000329,53539.62926688001
2023-10-03,02:16:25.000,276,11003005,13245,0,1696299384,13099.502808339988,71.36038686000393,53539.60830552001
2023-10-03,02:16:26.000,276,11003066,13325,0,1696299385,13099.442181549988,71.33219033999922,53539.52446008
2023-10-03,02:16:27.000,276,11003045,13245,0,1696299386,13099.455654169993,71.35333773000457,53539.47555024
2023-10-03,02:16:28.000,276,11003011,13445,0,1696299387,13099.395027379993,71.3180920800005,53539.47555024
2023-10-03,02:16:29.000,276,11003048,13325,0,1696299388,13099.469126789998,71.27579730000434,53539.48952448001
2023-10-03,02:16:30.000,276,11003014,13565,0,1696299389,13099.421972620003,71.31104295000114,53539.45458888
2023-10-03,02:16:31.000,276,11002990,13405,0,1696299390,13099.455654169993,71.30399382000178,53539.4266404
2023-10-03,02:16:32.000,276,11003001,13365,0,1696299391,13099.489335719998,71.30399382000178,53539.4965116
2023-10-03,02:16:33.000,276,11003038,13245,0,1696299392,13099.543226199989,71.27579730000434,53539.46157600001
2023-10-03,02:16:34.000,276,11003072,13445,0,1696299393,13099.556698819993,71.29694469000242,53539.51048584001
2023-10-03,02:16:35.000,276,11003014,13805,0,1696299394,13099.523017269988,71.28989556000306,53539.44760176
2023-10-03,02:16:36.000,276,11003090,13565,0,1696299395,13099.502808339988,71.2828464300037,53539.419653280005
2023-10-03,02:16:37.000,276,11003052,13565,0,1696299396,13099.496072029993,71.29694469000242,53539.349782080004
2023-10-03,02:16:38.000,276,11002989,13405,0,1696299397,13099.556698819993,71.25464990999899,53539.468563120005
2023-10-03,02:16:39.000,276,11003019,13565,0,1696299398,13099.563435129989,71.2828464300037,53539.39170480001
2023-10-03,02:16:40.000,276,11003013,13405,0,1696299399,13099.603852989989,71.2828464300037,53539.468563120005
2023-10-03,02:16:41.000,276,11003028,13485,0,1696299400,13099.68468870999,71.2687481699977,53539.468563120005
2023-10-03,02:16:42.000,276,11003022,13685,0,1696299401,13099.711633949999,71.28989556000306,53539.538434320006
2023-10-03,02:16:43.000,276,11003062,13605,0,1696299402,13099.74531549999,71.2828464300037,53539.43362752
2023-10-03,02:16:44.000,276,11003032,13205,0,1696299403,13099.75205181,71.33219033999922,53539.48253736001
2023-10-03,02:16:45.000,276,11003016,13445,0,1696299404,13099.77226074,71.33923946999857,53539.43362752
2023-10-03,02:16:46.000,276,11003030,13245,0,1696299405,13099.819414909995,71.3180920800005,53539.48253736001
2023-10-03,02:16:47.000,276,11003052,13565,0,1696299406,13099.859832769995,71.35333773000457,53539.47555024
2023-10-03,02:16:48.000,276,11003020,13845,0,1696299407,13099.88677800999,71.33923946999857,53539.48952448001
2023-10-03,02:16:49.000,276,11002989,13645,0,1696299408,13099.920459559995,71.40268164000008,53539.48253736001
2023-10-03,02:16:50.000,276,11003024,13485,0,1696299409,13099.940668489995,71.37448512000265,53539.517472960004
2023-10-03,02:16:51.000,276,11003059,13485,0,1696299410,13099.91372325,71.4167798999988,53539.51048584001
2023-10-03,02:16:52.000,276,11003015,13365,0,1696299411,13099.96761372999,71.42382902999816,53539.52446008
2023-10-03,02:16:53.000,276,11003028,13445,0,1696299412,13099.90698693999,71.44497642000351,53539.4266404
2023-10-03,02:16:54.000,276,11003019,13525,0,1696299413,13100.03497683,71.43792729000415,53539.57336992
2023-10-03,02:16:55.000,276,11002987,13445,0,1696299414,13100.00803158999,71.48022207000031,53539.54542144
2023-10-03,02:16:56.000,276,11002994,13925,0,1696299415,13100.041713139995,71.48727119999967,53539.54542144
2023-10-03,02:16:57.000,276,11002986,13365,0,1696299416,13100.13602148,71.50841858999775,53539.6013184
2023-10-03,02:16:58.000,276,11003015,13805,0,1696299417,13100.17643934,71.55776250000054,53539.6013184
2023-10-03,02:16:59.000,276,11003041,13245,0,1696299418,13100.162966719996,71.5648116299999,53539.64324112
2023-10-03,02:17:00.000,276,11003039,13485,0,1696299419,13100.17643934,71.55776250000054,53539.57336992
2023-10-03,02:17:01.000,276,11003045,13805,0,1696299420,13100.15623041,71.60710641000333,53539.54542144
2023-10-03,02:17:02.000,276,11002983,13405,0,1696299421,13100.237066130001,71.60710641000333,53539.65721536001
2023-10-03,02:17:03.000,276,11003021,13525,0,1696299422,13100.317901850001,71.64235206000012,53539.65721536001
2023-10-03,02:17:04.000,276,11002994,13205,0,1696299423,13100.331374469992,71.61415554000268,53539.72009944
2023-10-03,02:17:05.000,276,11002989,13485,0,1696299424,13100.365056019997,71.6634994499982,53539.67817672001
2023-10-03,02:17:06.000,276,11003033,13285,0,1696299425,13100.378528640002,71.6634994499982,53539.6711896
2023-10-03,02:17:07.000,276,11002979,13445,0,1696299426,13100.398737570002,71.69169597000291,53539.66420248
2023-10-03,02:17:08.000,276,11003020,13485,0,1696299427,13100.432419119992,71.69874510000227,53539.71311232
2023-10-03,02:17:09.000,276,11003040,13445,0,1696299428,13100.472836979992,71.71284336000099,53539.72708656001
2023-10-03,02:17:10.000,276,11002989,13405,0,1696299429,13100.493045909992,71.73399074999907,53539.66420248
2023-10-03,02:17:11.000,276,11002997,13645,0,1696299430,13100.540200080002,71.75513814000442,53539.73407368
2023-10-03,02:17:12.000,276,11002998,13325,0,1696299431,13100.587354249998,71.74103987999843,53539.81791912001
2023-10-03,02:17:13.000,276,11002987,13685,0,1696299432,13100.607563179998,71.78333466000186,53539.803944880005
2023-10-03,02:17:14.000,276,11003039,13485,0,1696299433,13100.634508419993,71.76218727000378,53539.78298352
2023-10-03,02:17:15.000,276,11003028,13245,0,1696299434,13100.661453659988,71.79743292000057,53539.810932
2023-10-03,02:17:16.000,276,11003031,13565,0,1696299435,13100.681662589988,71.839727700004,53539.73407368
2023-10-03,02:17:17.000,276,11003033,13325,0,1696299436,13100.715344139993,71.83267857000465,53539.7410608
2023-10-03,02:17:18.000,276,11003008,13245,0,1696299437,13100.816388789994,71.83267857000465,53539.86682896001
2023-10-03,02:17:19.000,276,11003034,13365,0,1696299438,13100.850070339999,71.91726813000423,53539.8808032
2023-10-03,02:17:20.000,276,11003009,13485,0,1696299439,13100.883751889989,71.86792422000144,53539.84586760001
2023-10-03,02:17:21.000,276,11003009,13685,0,1696299440,13100.92416974999,71.90316986999824,53539.8808032
2023-10-03,02:17:22.000,276,11003018,13765,0,1696299441,13100.97132392,71.95251378000103,53539.95766152
2023-10-03,02:17:23.000,276,11003041,13325,0,1696299442,13101.018478089994,71.98775942999782,53539.922725920005
2023-10-03,02:17:24.000,276,11003083,13445,0,1696299443,13101.06563225999,72.00890682000318,53539.9506744
2023-10-03,02:17:25.000,276,11003005,13205,0,1696299444,13101.08584118999,72.06529985999805,53539.94368728001
2023-10-03,02:17:26.000,276,11003017,13245,0,1696299445,13101.139731669995,72.07234899000468,53539.9506744
2023-10-03,02:17:27.000,276,11003008,13485,0,1696299446,13101.23404001,72.0864472500034,53540.02753272
2023-10-03,02:17:28.000,276,11003001,13765,0,1696299447,13101.240776319995,72.0864472500034,53540.020545600004
2023-10-03,02:17:29.000,276,11003031,13365,0,1696299448,13101.27445787,72.09349638000276,53540.01355848001
2023-10-03,02:17:30.000,276,11003060,13605,0,1696299449,13101.362029899996,72.10054551000212,53540.0554812
2023-10-03,02:17:31.000,276,11003016,13645,0,1696299450,13101.37550252,72.14988942000491,53540.0554812
2023-10-03,02:17:32.000,276,11003028,13485,0,1696299451,13101.37550252,72.14284028999828,53540.09740392
2023-10-03,02:17:33.000,276,11003011,13125,0,1696299452,13101.368766209991,72.17808594000235,53540.07644256
2023-10-03,02:17:34.000,276,11003023,13485,0,1696299453,13101.476547170001,72.19218420000107,53540.10439104
2023-10-03,02:17:35.000,276,11003050,13285,0,1696299454,13101.483283479996,72.20628245999978,53540.090416800005
2023-10-03,02:17:36.000,276,11003038,13325,0,1696299455,13101.516965030001,72.20628245999978,53540.16028800001
2023-10-03,02:17:37.000,276,11002999,13645,0,1696299456,13101.584328129997,72.22742984999786,53540.209197840006
2023-10-03,02:17:38.000,276,11003047,13765,0,1696299457,13101.618009680002,72.21333158999914,53540.16727512
2023-10-03,02:17:39.000,276,11003027,13525,0,1696299458,13101.638218610002,72.2344789800045,53540.17426224
2023-10-03,02:17:40.000,276,11003024,13605,0,1696299459,13101.570855509992,72.26267550000193,53540.13233952001
2023-10-03,02:17:41.000,276,11003045,13485,0,1696299460,13101.651691229992,72.26972463000129,53540.11836528
2023-10-03,02:17:42.000,276,11003037,13685,0,1696299461,13101.644954919997,72.29792114999873,53540.09740392
2023-10-03,02:17:43.000,276,11003058,13565,0,1696299462,13101.725790639997,72.29087201999937,53540.23714632
2023-10-03,02:17:44.000,276,11003011,13605,0,1696299463,13101.793153739993,72.30497027999809,53540.25112056001
2023-10-03,02:17:45.000,276,11002989,13485,0,1696299464,13101.806626359998,72.29087201999937,53540.28605616
2023-10-03,02:17:46.000,276,11003046,13645,0,1696299465,13101.772944809993,72.36136332000024,53540.16727512
2023-10-03,02:17:47.000,276,11003027,13405,0,1696299466,13101.786417429998,72.34021593000216,53540.24413344
2023-10-03,02:17:48.000,276,11002994,13685,0,1696299467,13101.806626359998,72.37546157999896,53540.23015920001
2023-10-03,02:17:49.000,276,11003020,13325,0,1696299468,13101.813362669993,72.35431419000088,53540.209197840006
2023-10-03,02:17:50.000,276,11003031,13445,0,1696299469,13101.793153739993,72.38251070999831,53540.14631376
2023-10-03,02:17:51.000,276,11003042,13165,0,1696299470,13101.799890050002,72.41070723000303,53540.28605616
2023-10-03,02:17:52.000,276,11002988,13325,0,1696299471,13101.847044219998,72.38251070999831,53540.28605616
2023-10-03,02:17:53.000,276,11003002,13365,0,1696299472,13101.813362669993,72.41775636000239,53540.34195312
2023-10-03,02:17:54.000,276,11003019,13525,0,1696299473,13101.820098980003,72.39660897000431,53540.258107680005
2023-10-03,02:17:55.000,276,11003048,13325,0,1696299474,13101.766208499997,72.40365810000367,53540.31400464
2023-10-03,02:17:56.000,276,11002993,13605,0,1696299475,13101.745999569997,72.3684124499996,53540.23015920001
2023-10-03,02:17:57.000,276,11003026,13165,0,1696299476,13101.732526949992,72.3684124499996,53540.27906904001
2023-10-03,02:17:58.000,276,11003039,13525,0,1696299477,13101.732526949992,72.37546157999896,53540.25112056001
2023-10-03,02:17:59.000,276,11003004,13405,0,1696299478,13101.786417429998,72.36136332000024,53540.28605616
2023-10-03,02:18:00.000,276,11002997,13205,0,1696299479,13101.719054330002,72.3331668000028,53540.307017520005
2023-10-03,02:18:01.000,276,11003017,13605,0,1696299480,13101.658427540002,72.31201941000472,53540.23714632
2023-10-03,02:18:02.000,276,11003041,13445,0,1696299481,13101.698845400002,72.28382289000001,53540.2650948
2023-10-03,02:18:03.000,276,11003035,13565,0,1696299482,13101.705581709997,72.31201941000472,53540.22317208
2023-10-03,02:18:04.000,276,11002999,13605,0,1696299483,13101.705581709997,72.25562637000257,53540.24413344
2023-10-03,02:18:05.000,276,11003008,13725,0,1696299484,13101.678636470002,72.22742984999786,53540.23015920001
2023-10-03,02:18:06.000,276,11003028,13485,0,1696299485,13101.651691229992,72.21333158999914,53540.16028800001
2023-10-03,02:18:07.000,276,11003033,13605,0,1696299486,13101.732526949992,72.1851350700017,53540.30003040001
2023-10-03,02:18:08.000,276,11003038,13405,0,1696299487,13101.725790639997,72.1851350700017,53540.29304328
2023-10-03,02:18:09.000,276,11003030,13325,0,1696299488,13101.698845400002,72.19218420000107,53540.24413344
2023-10-03,02:18:10.000,276,11003036,13525,0,1696299489,13101.651691229992,72.1851350700017,53540.23015920001
2023-10-03,02:18:11.000,276,11003024,13685,0,1696299490,13101.651691229992,72.15693855000427,53540.209197840006
2023-10-03,02:18:12.000,276,11003041,13605,0,1696299491,13101.584328129997,72.15693855000427,53540.23714632
2023-10-03,02:18:13.000,276,11003038,13485,0,1696299492,13101.584328129997,72.12874202999956,53540.22317208
2023-10-03,02:18:14.000,276,11003027,13405,0,1696299493,13101.564119199997,72.1216929000002,53540.1952236
2023-10-03,02:18:15.000,276,11002981,13405,0,1696299494,13101.557382890001,72.1216929000002,53540.209197840006
2023-10-03,02:18:16.000,276,11003001,13245,0,1696299495,13101.530437649992,72.10054551000212,53540.21618496
2023-10-03,02:18:17.000,276,11003007,13485,0,1696299496,13101.537173960001,72.07234899000468,53540.24413344
2023-10-03,02:18:18.000,276,11003010,13525,0,1696299497,13101.537173960001,72.03005421000125,53540.22317208
2023-10-03,02:18:19.000,276,11002971,13525,0,1696299498,13101.442865619996,72.0230050800019,53540.188236480004
2023-10-03,02:18:20.000,276,11003006,13485,0,1696299499,13101.368766209991,71.98071029999846,53540.06246832001
2023-10-03,02:18:21.000,276,11003029,13525,0,1696299500,13101.35529359,71.95956291000039,53540.06246832001
2023-10-03,02:18:22.000,276,11002973,13725,0,1696299501,13101.388975139991,71.93136639000295,53540.15330088001
2023-10-03,02:18:23.000,276,11002970,13405,0,1696299502,13101.368766209991,71.8749733500008,53540.18124936001
2023-10-03,02:18:24.000,276,11002988,13205,0,1696299503,13101.348557279991,71.89612073999888,53540.209197840006
2023-10-03,02:18:25.000,276,11002995,13565,0,1696299504,13101.32834834999,71.89612073999888,53540.15330088001
2023-10-03,02:18:26.000,276,11003018,13325,0,1696299505,13101.240776319995,71.88907160999952,53540.04849408
2023-10-03,02:18:27.000,276,11003036,13125,0,1696299506,13101.240776319995,71.84677683000336,53540.09740392
2023-10-03,02:18:28.000,276,11003026,13485,0,1696299507,13101.180149529995,71.86087509000208,53540.090416800005
2023-10-03,02:18:29.000,276,11003000,13645,0,1696299508,13101.20709476999,71.839727700004,53540.04849408
2023-10-03,02:18:30.000,276,11002998,13245,0,1696299509,13101.11278643,71.85382596000272,53540.020545600004
2023-10-03,02:18:31.000,276,11003033,13445,0,1696299510,13101.099313809995,71.8749733500008,53540.04849408
2023-10-03,02:18:32.000,276,11002995,13685,0,1696299511,13101.119522739995,71.82562943999801,53540.06246832001
2023-10-03,02:18:33.000,276,11002968,13605,0,1696299512,13101.07236857,71.83267857000465,53540.04849408
2023-10-03,02:18:34.000,276,11003018,13365,0,1696299513,13101.04542332999,71.82562943999801,53540.020545600004
2023-10-03,02:18:35.000,276,11003070,13845,0,1696299514,13101.03195071,71.82562943999801,53539.99259712001
2023-10-03,02:18:36.000,276,11003025,13645,0,1696299515,13100.99153285,71.81858030999865,53539.96464864001
2023-10-03,02:18:37.000,276,11003022,13485,0,1696299516,13101.00500546999,71.82562943999801,53539.90176456
2023-10-03,02:18:38.000,276,11003017,13445,0,1696299517,13100.998269159994,71.85382596000272,53539.971635760005
2023-10-03,02:18:39.000,276,11003007,13205,0,1696299518,13101.02521439999,71.86087509000208,53539.99259712001
2023-10-03,02:18:40.000,276,11003049,13725,0,1696299519,13101.00500546999,71.88907160999952,53539.97862288
2023-10-03,02:18:41.000,276,11003013,13405,0,1696299520,13100.96458760999,71.88907160999952,53539.922725920005
2023-10-03,02:18:42.000,276,11003059,13685,0,1696299521,13101.018478089994,71.86792422000144,53540.020545600004
2023-10-03,02:18:43.000,276,11002990,13605,0,1696299522,13100.978060229994,71.90316986999824,53539.922725920005
2023-10-03,02:18:44.000,276,11003026,13285,0,1696299523,13100.978060229994,71.92431726000359,53539.89477744001
2023-10-03,02:18:45.000,276,11003029,13405,0,1696299524,13100.897224509994,71.99480856000446,53539.83888048
2023-10-03,02:18:46.000,276,11003053,13325,0,1696299525,13100.930906059999,71.98071029999846,53539.82490624001
2023-10-03,02:18:47.000,276,11003024,13365,0,1696299526,13100.98479653999,72.00185769000382,53539.94368728001
2023-10-03,02:18:48.000,276,11002997,13605,0,1696299527,13100.917433439994,72.03005421000125,53539.82490624001
2023-10-03,02:18:49.000,276,11002977,13165,0,1696299528,13100.96458760999,72.07234899000468,53539.83189336
2023-10-03,02:18:50.000,276,11003031,13605,0,1696299529,13100.937642369994,72.0864472500034,53539.91573880001
2023-10-03,02:18:51.000,276,11002999,13725,0,1696299530,13100.90396081999,72.07234899000468,53539.84586760001
2023-10-03,02:18:52.000,276,11002980,13325,0,1696299531,13100.856806649994,72.0864472500034,53539.8808032
2023-10-03,02:18:53.000,276,11002999,13605,0,1696299532,13100.877015579994,72.1216929000002,53539.873816080006
2023-10-03,02:18:54.000,276,11003012,13405,0,1696299533,13100.856806649994,72.12874202999956,53539.81791912001
2023-10-03,02:18:55.000,276,11003029,13445,0,1696299534,13100.850070339999,72.1216929000002,53539.81791912001
2023-10-03,02:18:56.000,276,11003028,13525,0,1696299535,13100.877015579994,72.14284028999828,53539.922725920005
2023-10-03,02:18:57.000,276,11003003,13645,0,1696299536,13100.823125099989,72.1216929000002,53539.88779032
2023-10-03,02:18:58.000,276,11002979,13685,0,1696299537,13100.775970929993,72.10759464000148,53539.82490624001
2023-10-03,02:18:59.000,276,11003020,13285,0,1696299538,13100.802916169989,72.10054551000212,53539.85984184
2023-10-03,02:19:00.000,276,11003033,13525,0,1696299539,13100.755761999993,72.07939812000404,53539.81791912001
2023-10-03,02:19:01.000,276,11003013,13285,0,1696299540,13100.742289379989,72.0864472500034,53539.77599640001
2023-10-03,02:19:02.000,276,11003022,13445,0,1696299541,13100.695135209993,72.0864472500034,53539.76202216
2023-10-03,02:19:03.000,276,11003014,13285,0,1696299542,13100.695135209993,72.06529985999805,53539.78298352
2023-10-03,02:19:04.000,276,11003029,13605,0,1696299543,13100.749025689998,72.0230050800019,53539.84586760001
2023-10-03,02:19:05.000,276,11003004,13325,0,1696299544,13100.674926279993,72.03710334000061,53539.82490624001
2023-10-03,02:19:06.000,276,11002971,13325,0,1696299545,13100.607563179998,71.98071029999846,53539.78997064
2023-10-03,02:19:07.000,276,11003033,13245,0,1696299546,13100.600826870002,71.98775942999782,53539.77599640001
2023-10-03,02:19:08.000,276,11003021,13405,0,1696299547,13100.580617940002,71.98775942999782,53539.810932
2023-10-03,02:19:09.000,276,11003013,13605,0,1696299548,13100.519991150002,72.01595595000254,53539.79695776001
2023-10-03,02:19:10.000,276,11003032,13525,0,1696299549,13100.445891739997,72.01595595000254,53539.76202216
2023-10-03,02:19:11.000,276,11003012,13405,0,1696299550,13100.459364360002,72.03005421000125,53539.76202216
2023-10-03,02:19:12.000,276,11002999,13405,0,1696299551,13100.425682809997,72.03710334000061,53539.810932
2023-10-03,02:19:13.000,276,11003058,13685,0,1696299552,13100.418946500002,72.04415246999997,53539.78997064
2023-10-03,02:19:14.000,276,11003026,13765,0,1696299553,13100.392001259992,72.05825072999869,53539.77599640001
2023-10-03,02:19:15.000,276,11003036,13485,0,1696299554,13100.331374469992,72.05825072999869,53539.79695776001
2023-10-03,02:19:16.000,276,11003008,13565,0,1696299555,13100.264011369996,72.06529985999805,53539.72708656001
2023-10-03,02:19:17.000,276,11003015,13525,0,1696299556,13100.277483990001,72.09349638000276,53539.65721536001
2023-10-03,02:19:18.000,276,11003078,13565,0,1696299557,13100.290956609992,72.07234899000468,53539.71311232
2023-10-03,02:19:19.000,276,11003054,13325,0,1696299558,13100.243802439996,72.09349638000276,53539.72708656001
2023-10-03,02:19:20.000,276,11003024,13285,0,1696299559,13100.257275060001,72.07939812000404,53539.7410608
2023-10-03,02:19:21.000,276,11003008,13565,0,1696299560,13100.297692920001,72.12874202999956,53539.685163840004
2023-10-03,02:19:22.000,276,11003007,13565,0,1696299561,13100.243802439996,72.10054551000212,53539.64324112
2023-10-03,02:19:23.000,276,11003008,13965,0,1696299562,13100.223593509996,72.10054551000212,53539.685163840004
2023-10-03,02:19:24.000,276,11002995,13325,0,1696299563,13100.237066130001,72.1216929000002,53539.706125200006
2023-10-03,02:19:25.000,276,11002971,13805,0,1696299564,13100.19664827,72.14988942000491,53539.62227976
2023-10-03,02:19:26.000,276,11002994,13245,0,1696299565,13100.162966719996,72.15693855000427,53539.59433128
2023-10-03,02:19:27.000,276,11002996,13365,0,1696299566,13100.243802439996,72.1851350700017,53539.69913808001
2023-10-03,02:19:28.000,276,11002997,13965,0,1696299567,13100.270747679991,72.20628245999978,53539.706125200006
2023-10-03,02:19:29.000,276,11002996,13605,0,1696299568,13100.270747679991,72.25562637000257,53539.77599640001
2023-10-03,02:19:30.000,276,11003036,13485,0,1696299569,13100.237066130001,72.26267550000193,53539.64324112
2023-10-03,02:19:31.000,276,11003018,13285,0,1696299570,13100.189911959991,72.28382289000001,53539.61529264
2023-10-03,02:19:32.000,276,11003021,13365,0,1696299571,13100.210120889991,72.31201941000472,53539.69215096
2023-10-03,02:19:33.000,276,11002996,13445,0,1696299572,13100.277483990001,72.34021593000216,53539.6711896
2023-10-03,02:19:34.000,276,11003004,13165,0,1696299573,13100.243802439996,72.36136332000024,53539.706125200006
2023-10-03,02:19:35.000,276,11003022,13405,0,1696299574,13100.277483990001,72.41070723000303,53539.636254000005
2023-10-03,02:19:36.000,276,11002984,13445,0,1696299575,13100.324638159997,72.43890375000046,53539.6711896
2023-10-03,02:19:37.000,276,11002994,13485,0,1696299576,13100.331374469992,72.46005113999854,53539.636254000005
2023-10-03,02:19:38.000,276,11003043,13525,0,1696299577,13100.412210189992,72.4671002699979,53539.74804792001
2023-10-03,02:19:39.000,276,11002997,13245,0,1696299578,13100.459364360002,72.53759156999877,53539.77599640001
2023-10-03,02:19:40.000,276,11002982,13365,0,1696299579,13100.472836979992,72.55873896000412,53539.71311232
2023-10-03,02:19:41.000,276,11002980,13245,0,1696299580,13100.594090559993,72.60103374000028,53539.76900928
2023-10-03,02:19:42.000,276,11003033,13685,0,1696299581,13100.553672699993,72.66447591000178,53539.72009944
2023-10-03,02:19:43.000,276,11002993,13245,0,1696299582,13100.634508419993,72.69267242999922,53539.72708656001
2023-10-03,02:19:44.000,276,11003010,13325,0,1696299583,13100.735553069993,72.72086895000393,53539.77599640001
2023-10-03,02:19:45.000,276,11003039,13405,0,1696299584,13100.742289379989,72.75611460000073,53539.82490624001
2023-10-03,02:19:46.000,276,11003032,13525,0,1696299585,13100.722080449988,72.84775328999967,53539.7410608
2023-10-03,02:19:47.000,276,11003053,13325,0,1696299586,13100.789443549998,72.90414633000182,53539.81791912001
2023-10-03,02:19:48.000,276,11003031,13365,0,1696299587,13100.836597719994,72.94644110999798,53539.83888048
2023-10-03,02:19:49.000,276,11003040,13685,0,1696299588,13100.90396081999,72.9252937199999,53539.82490624001
2023-10-03,02:19:50.000,276,11003015,13685,0,1696299589,13100.890488199999,73.0380798000042,53539.81791912001
2023-10-03,02:19:51.000,276,11003046,13765,0,1696299590,13100.957851299994,73.05217806000292,53539.873816080006
2023-10-03,02:19:52.000,276,11003013,13765,0,1696299591,13101.018478089994,73.08037458000035,53539.91573880001
2023-10-03,02:19:53.000,276,11002994,13645,0,1696299592,13101.06563225999,73.11562023000442,53539.95766152
2023-10-03,02:19:54.000,276,11003012,13525,0,1696299593,13101.079104879995,73.22135718000209,53539.99958424
2023-10-03,02:19:55.000,276,11003073,13765,0,1696299594,13101.0925775,73.20725892000337,53539.91573880001
2023-10-03,02:19:56.000,276,11003026,13645,0,1696299595,13101.079104879995,73.22135718000209,53539.90875168
2023-10-03,02:19:57.000,276,11002996,13525,0,1696299596,13101.119522739995,73.22135718000209,53539.93670016
2023-10-03,02:19:58.000,276,11002989,13645,0,1696299597,13101.159940599995,73.27070109000488,53540.02753272
2023-10-03,02:19:59.000,276,11003068,13685,0,1696299598,13101.220567389995,73.26365195999824,53540.04849408
2023-10-03,02:20:00.000,276,11003042,13445,0,1696299599,13101.180149529995,73.33414325999911,53540.0554812
2023-10-03,02:20:01.000,276,11003013,13485,0,1696299600,13101.19362215,73.29184848000295,53540.07644256
2023-10-03,02:20:02.000,276,11003023,13365,0,1696299601,13101.15320429,73.29184848000295,53540.020545600004
2023-10-03,02:20:03.000,276,11003069,13485,0,1696299602,13101.18688583999,73.27775022000424,53540.06246832001
2023-10-03,02:20:04.000,276,11002996,13245,0,1696299603,13101.16667690999,73.32004500000039,53540.09740392
2023-10-03,02:20:05.000,276,11003001,13525,0,1696299604,13101.13299536,73.27070109000488,53540.020545600004
2023-10-03,02:20:06.000,276,11003015,13445,0,1696299605,13101.119522739995,73.2847993500036,53540.06246832001
2023-10-03,02:20:07.000,276,11003038,13525,0,1696299606,13101.16667690999,73.25660282999888,53540.17426224
2023-10-03,02:20:08.000,276,11003012,13445,0,1696299607,13101.180149529995,73.21430805000273,53540.14631376
2023-10-03,02:20:09.000,276,11003039,13365,0,1696299608,13101.19362215,73.15791501000058,53540.23714632
2023-10-03,02:20:10.000,276,11003046,13885,0,1696299609,13101.14646797999,73.14381675000186,53540.10439104
2023-10-03,02:20:11.000,276,11003022,13405,0,1696299610,13101.180149529995,73.08037458000035,53540.08342968001
2023-10-03,02:20:12.000,276,11002994,13445,0,1696299611,13101.13299536,73.05217806000292,53540.06945544
2023-10-03,02:20:13.000,276,11003017,13245,0,1696299612,13101.159940599995,72.98168676000205,53540.090416800005
2023-10-03,02:20:14.000,276,11002985,13605,0,1696299613,13101.12625904999,72.94644110999798,53540.14631376
2023-10-03,02:20:15.000,276,11003008,13685,0,1696299614,13101.13299536,72.86890067999775,53540.06945544
2023-10-03,02:20:16.000,276,11002984,13525,0,1696299615,13101.10605011999,72.84775328999967,53540.08342968001
2023-10-03,02:20:17.000,276,11002996,13445,0,1696299616,13101.119522739995,72.79840938000416,53540.090416800005
2023-10-03,02:20:18.000,276,11003001,13765,0,1696299617,13101.10605011999,72.7913602500048,53540.090416800005
2023-10-03,02:20:19.000,276,11003006,13285,0,1696299618,13101.08584118999,72.72086895000393,53540.07644256
2023-10-03,02:20:20.000,276,11003035,13405,0,1696299619,13100.957851299994,72.69267242999922,53539.96464864001
2023-10-03,02:20:21.000,276,11003052,13605,0,1696299620,13100.96458760999,72.65742678000242,53539.98561000001
2023-10-03,02:20:22.000,276,11003028,13325,0,1696299621,13100.98479653999,72.65037765000307,53539.97862288
2023-10-03,02:20:23.000,276,11003050,13605,0,1696299622,13100.94437867999,72.59398461000092,53540.00657136
2023-10-03,02:20:24.000,276,11003007,13405,0,1696299623,13100.917433439994,72.53759156999877,53539.98561000001
2023-10-03,02:20:25.000,276,11003025,13405,0,1696299624,13100.883751889989,72.4811985300039,53540.041506960006
2023-10-03,02:20:26.000,276,11003015,13725,0,1696299625,13100.755761999993,72.47414940000453,53539.93670016
2023-10-03,02:20:27.000,276,11003052,13525,0,1696299626,13100.735553069993,72.39660897000431,53539.93670016
2023-10-03,02:20:28.000,276,11003052,13245,0,1696299627,13100.668189969998,72.40365810000367,53539.88779032
2023-10-03,02:20:29.000,276,11003046,13845,0,1696299628,13100.627772109998,72.41070723000303,53539.92971304
2023-10-03,02:20:30.000,276,11002996,13525,0,1696299629,13100.513254839992,72.3684124499996,53539.81791912001
2023-10-03,02:20:31.000,276,11003071,13525,0,1696299630,13100.513254839992,72.34726506000152,53539.8808032
2023-10-03,02:20:32.000,276,11003005,13445,0,1696299631,13100.493045909992,72.31906854000408,53539.852854720004
2023-10-03,02:20:33.000,276,11003013,13365,0,1696299632,13100.432419119992,72.30497027999809,53539.86682896001
2023-10-03,02:20:34.000,276,11003033,13405,0,1696299633,13100.365056019997,72.3331668000028,53539.82490624001
2023-10-03,02:20:35.000,276,11003031,13525,0,1696299634,13100.338110780001,72.26972463000129,53539.76202216
2023-10-03,02:20:36.000,276,11003053,13565,0,1696299635,13100.257275060001,72.29087201999937,53539.71311232
2023-10-03,02:20:37.000,276,11002985,13405,0,1696299636,13100.230329819991,72.26267550000193,53539.685163840004
2023-10-03,02:20:38.000,276,11003038,13365,0,1696299637,13100.210120889991,72.20628245999978,53539.72708656001
2023-10-03,02:20:39.000,276,11002985,13685,0,1696299638,13100.216857200001,72.14988942000491,53539.76202216
2023-10-03,02:20:40.000,276,11003053,13605,0,1696299639,13100.183175649996,72.12874202999956,53539.73407368
2023-10-03,02:20:41.000,276,11003018,13565,0,1696299640,13100.102339929996,72.12874202999956,53539.636254000005
2023-10-03,02:20:42.000,276,11002992,13445,0,1696299641,13100.11581255,72.06529985999805,53539.72009944
2023-10-03,02:20:43.000,276,11002988,13685,0,1696299642,13100.082130999996,72.01595595000254,53539.59433128
2023-10-03,02:20:44.000,276,11003000,13725,0,1696299643,13100.08886730999,72.01595595000254,53539.64324112
2023-10-03,02:20:45.000,276,11003015,13405,0,1696299644,13100.021504209995,71.95251378000103,53539.53144720001
2023-10-03,02:20:46.000,276,11003059,13405,0,1696299645,13100.041713139995,71.98071029999846,53539.517472960004
2023-10-03,02:20:47.000,276,11003040,13645,0,1696299646,13100.09560362,71.92431726000359,53539.60830552001
2023-10-03,02:20:48.000,276,11003022,13285,0,1696299647,13100.11581255,71.8749733500008,53539.59433128
2023-10-03,02:20:49.000,276,11003047,13605,0,1696299648,13100.11581255,71.84677683000336,53539.54542144
2023-10-03,02:20:50.000,276,11003097,13365,0,1696299649,13100.07539469,71.81153117999929,53539.51048584001
2023-10-03,02:20:51.000,276,11003030,13445,0,1696299650,13100.12928516999,71.80448204999993,53539.54542144
2023-10-03,02:20:52.000,276,11003008,13245,0,1696299651,13100.15623041,71.75513814000442,53539.54542144
2023-10-03,02:20:53.000,276,11003003,13525,0,1696299652,13100.210120889991,71.74103987999843,53539.55939568001
2023-10-03,02:20:54.000,276,11003006,13405,0,1696299653,13100.17643934,71.74103987999843,53539.54542144
2023-10-03,02:20:55.000,276,11003043,13405,0,1696299654,13100.122548859996,71.73399074999907,53539.48253736001
2023-10-03,02:20:56.000,276,11003014,13445,0,1696299655,13100.149494099991,71.71989249000035,53539.48253736001
2023-10-03,02:20:57.000,276,11002999,13525,0,1696299656,13100.210120889991,71.71284336000099,53539.52446008
2023-10-03,02:20:58.000,276,11003042,13645,0,1696299657,13100.203384579996,71.70579423000163,53539.50349872
2023-10-03,02:20:59.000,276,11003020,13605,0,1696299658,13100.183175649996,71.69169597000291,53539.44061464001
2023-10-03,02:21:00.000,276,11002991,13445,0,1696299659,13100.142757789996,71.69169597000291,53539.44061464001
2023-10-03,02:21:01.000,276,11003041,13245,0,1696299660,13100.203384579996,71.67054858000483,53539.45458888
2023-10-03,02:21:02.000,276,11002985,13365,0,1696299661,13100.203384579996,71.67054858000483,53539.44760176
2023-10-03,02:21:03.000,276,11003017,13445,0,1696299662,13100.270747679991,71.64235206000012,53539.51048584001
2023-10-03,02:21:04.000,276,11003008,13245,0,1696299663,13100.257275060001,71.63530293000076,53539.4965116
2023-10-03,02:21:05.000,276,11003040,13365,0,1696299664,13100.290956609992,71.65645031999884,53539.44760176
2023-10-03,02:21:06.000,276,11003082,13645,0,1696299665,13100.243802439996,71.64235206000012,53539.370743440006
2023-10-03,02:21:07.000,276,11003064,13285,0,1696299666,13100.257275060001,71.6282538000014,53539.419653280005
2023-10-03,02:21:08.000,276,11002982,13365,0,1696299667,13100.284220299996,71.61415554000268,53539.44061464001
2023-10-03,02:21:09.000,276,11003002,13565,0,1696299668,13100.297692920001,71.64235206000012,53539.48952448001
2023-10-03,02:21:10.000,276,11003032,13605,0,1696299669,13100.243802439996,71.69874510000227,53539.48253736001
2023-10-03,02:21:11.000,276,11003010,13325,0,1696299670,13100.257275060001,71.67759771000419,53539.44760176
2023-10-03,02:21:12.000,276,11003011,13805,0,1696299671,13100.317901850001,71.65645031999884,53539.55939568001
2023-10-03,02:21:13.000,276,11003016,13805,0,1696299672,13100.311165539992,71.67759771000419,53539.4965116
2023-10-03,02:21:14.000,276,11002996,13645,0,1696299673,13100.270747679991,71.71284336000099,53539.51048584001
2023-10-03,02:21:15.000,276,11002985,13605,0,1696299674,13100.290956609992,71.74808900999778,53539.4965116
2023-10-03,02:21:16.000,276,11003009,13045,0,1696299675,13100.250538749991,71.73399074999907,53539.46157600001
2023-10-03,02:21:17.000,276,11003012,13845,0,1696299676,13100.223593509996,71.76218727000378,53539.468563120005
2023-10-03,02:21:18.000,276,11002988,13685,0,1696299677,13100.264011369996,71.79038379000121,53539.44061464001
2023-10-03,02:21:19.000,276,11003064,13605,0,1696299678,13100.304429229996,71.83267857000465,53539.59433128
2023-10-03,02:21:20.000,276,11003031,13605,0,1696299679,13100.344847089997,71.83267857000465,53539.55939568001
2023-10-03,02:21:21.000,276,11003030,13565,0,1696299680,13100.324638159997,71.83267857000465,53539.538434320006
2023-10-03,02:21:22.000,276,11002994,13645,0,1696299681,13100.324638159997,71.86792422000144,53539.58035704001
2023-10-03,02:21:23.000,276,11003008,13285,0,1696299682,13100.324638159997,71.91726813000423,53539.57336992
2023-10-03,02:21:24.000,276,11003009,13605,0,1696299683,13100.365056019997,71.93841552000231,53539.58035704001
2023-10-03,02:21:25.000,276,11003028,13125,0,1696299684,13100.317901850001,71.98775942999782,53539.48952448001
2023-10-03,02:21:26.000,276,11002957,13565,0,1696299685,13100.331374469992,72.00185769000382,53539.52446008
2023-10-03,02:21:27.000,276,11003019,13165,0,1696299686,13100.439155430002,72.01595595000254,53539.55939568001
2023-10-03,02:21:28.000,276,11003041,13405,0,1696299687,13100.472836979992,72.0230050800019,53539.64324112
2023-10-03,02:21:29.000,276,11003015,13605,0,1696299688,13100.486309599997,72.07939812000404,53539.66420248
2023-10-03,02:21:30.000,276,11003041,13245,0,1696299689,13100.459364360002,72.1216929000002,53539.57336992
2023-10-03,02:21:31.000,276,11002988,13845,0,1696299690,13100.526727459997,72.16398768000363,53539.65022824001
2023-10-03,02:21:32.000,276,11003008,13485,0,1696299691,13100.519991150002,72.20628245999978,53539.64324112
2023-10-03,02:21:33.000,276,11003046,13405,0,1696299692,13100.546936389997,72.2344789800045,53539.636254000005
2023-10-03,02:21:34.000,276,11003008,13085,0,1696299693,13100.567145319998,72.28382289000001,53539.6711896
2023-10-03,02:21:35.000,276,11003056,13485,0,1696299694,13100.600826870002,72.35431419000088,53539.69913808001
2023-10-03,02:21:36.000,276,11003049,13685,0,1696299695,13100.641244729988,72.3684124499996,53539.67817672001
2023-10-03,02:21:37.000,276,11003031,13445,0,1696299696,13100.742289379989,72.39660897000431,53539.74804792001
2023-10-03,02:21:38.000,276,11003039,13445,0,1696299697,13100.701871519988,72.43890375000046,53539.685163840004
2023-10-03,02:21:39.000,276,11003005,13405,0,1696299698,13100.755761999993,72.44595287999982,53539.74804792001
2023-10-03,02:21:40.000,276,11003020,13405,0,1696299699,13100.836597719994,72.48824766000325,53539.76900928
2023-10-03,02:21:41.000,276,11003040,13525,0,1696299700,13100.823125099989,72.52349331000005,53539.67817672001
2023-10-03,02:21:42.000,276,11003031,13645,0,1696299701,13100.863542959989,72.55168983000476,53539.76900928
2023-10-03,02:21:43.000,276,11003014,13485,0,1696299702,13100.92416974999,72.56578809000348,53539.873816080006
2023-10-03,02:21:44.000,276,11003001,13685,0,1696299703,13100.951114989999,72.59398461000092,53539.88779032
2023-10-03,02:21:45.000,276,11003015,13565,0,1696299704,13100.978060229994,72.60103374000028,53539.86682896001
2023-10-03,02:21:46.000,276,11003027,13525,0,1696299705,13100.92416974999,72.56578809000348,53539.78298352
2023-10-03,02:21:47.000,276,11003008,13645,0,1696299706,13100.92416974999,72.62923025999771,53539.82490624001
2023-10-03,02:21:48.000,276,11003014,13165,0,1696299707,13101.01174178,72.62218112999835,53539.85984184
2023-10-03,02:21:49.000,276,11003019,13445,0,1696299708,13101.0925775,72.63627939000435,53539.89477744001
2023-10-03,02:21:50.000,276,11003013,13405,0,1696299709,13101.10605011999,72.6433285200037,53539.91573880001
2023-10-03,02:21:51.000,276,11003020,13605,0,1696299710,13101.099313809995,72.71381982000457,53539.9506744
2023-10-03,02:21:52.000,276,11003023,13405,0,1696299711,13101.15320429,72.71381982000457,53539.9506744
2023-10-03,02:21:53.000,276,11003042,13565,0,1696299712,13101.22730369999,72.73496721000265,53539.971635760005
2023-10-03,02:21:54.000,276,11003021,13285,0,1696299713,13101.25424894,72.73496721000265,53539.96464864001
2023-10-03,02:21:55.000,276,11003035,13245,0,1696299714,13101.27445787,72.75611460000073,53539.99259712001
2023-10-03,02:21:56.000,276,11003040,13325,0,1696299715,13101.27445787,72.77021285999945,53539.9506744
2023-10-03,02:21:57.000,276,11003050,13685,0,1696299716,13101.301403109996,72.77021285999945,53540.02753272
2023-10-03,02:21:58.000,276,11003004,13685,0,1696299717,13101.35529359,72.7772619899988,53540.02753272
2023-10-03,02:21:59.000,276,11003015,13405,0,1696299718,13101.456338240001,72.81250764000288,53540.04849408
2023-10-03,02:22:00.000,276,11003048,13645,0,1696299719,13101.436129310001,72.80545851000352,53540.09740392
2023-10-03,02:22:01.000,276,11003037,13605,0,1696299720,13101.456338240001,72.7913602500048,53540.06246832001
2023-10-03,02:22:02.000,276,11003052,13285,0,1696299721,13101.469810859991,72.84070416000031,53539.971635760005
2023-10-03,02:22:03.000,276,11003026,13245,0,1696299722,13101.516965030001,72.83365503000095,53540.10439104
2023-10-03,02:22:04.000,276,11002987,13485,0,1696299723,13101.557382890001,72.87594981000439,53540.188236480004
2023-10-03,02:22:05.000,276,11003049,13285,0,1696299724,13101.591064439992,72.84775328999967,53540.090416800005
2023-10-03,02:22:06.000,276,11002988,13205,0,1696299725,13101.597800750002,72.85480241999903,53540.09740392
2023-10-03,02:22:07.000,276,11003003,13405,0,1696299726,13101.712318019992,72.87594981000439,53540.188236480004
2023-10-03,02:22:08.000,276,11003029,13485,0,1696299727,13101.745999569997,72.8266059000016,53540.258107680005
2023-10-03,02:22:09.000,276,11002999,13725,0,1696299728,13101.752735879993,72.84070416000031,53540.25112056001
2023-10-03,02:22:10.000,276,11003042,13245,0,1696299729,13101.793153739993,72.79840938000416,53540.10439104
2023-10-03,02:22:11.000,276,11003015,13205,0,1696299730,13101.840307910003,72.84070416000031,53540.23015920001
2023-10-03,02:22:12.000,276,11003026,13565,0,1696299731,13101.894198389993,72.86185154999839,53540.23714632
2023-10-03,02:22:13.000,276,11003024,13285,0,1696299732,13101.907671009998,72.84070416000031,53540.1952236
2023-10-03,02:22:14.000,276,11003007,13325,0,1696299733,13101.907671009998,72.81955677000224,53540.209197840006
2023-10-03,02:22:15.000,276,11003054,13405,0,1696299734,13101.914407319993,72.85480241999903,53540.188236480004
2023-10-03,02:22:16.000,276,11003006,13445,0,1696299735,13101.941352559988,72.8266059000016,53540.139326640005
2023-10-03,02:22:17.000,276,11003029,13405,0,1696299736,13101.954825179993,72.8266059000016,53540.15330088001
2023-10-03,02:22:18.000,276,11003050,14085,0,1696299737,13102.082815069989,72.8266059000016,53540.22317208
2023-10-03,02:22:19.000,276,11003028,13565,0,1696299738,13102.076078759994,72.84070416000031,53540.2650948
2023-10-03,02:22:20.000,276,11003019,13565,0,1696299739,13102.082815069989,72.81250764000288,53540.23714632
2023-10-03,02:22:21.000,276,11003020,13445,0,1696299740,13102.14344185999,72.81250764000288,53540.28605616
2023-10-03,02:22:22.000,276,11003060,13365,0,1696299741,13102.096287689994,72.81250764000288,53540.21618496
2023-10-03,02:22:23.000,276,11003052,13325,0,1696299742,13102.096287689994,72.7913602500048,53540.24413344
2023-10-03,02:22:24.000,276,11002987,13765,0,1696299743,13102.177123409994,72.7913602500048,53540.334966
2023-10-03,02:22:25.000,276,11003012,13405,0,1696299744,13102.156914479994,72.7913602500048,53540.31400464
2023-10-03,02:22:26.000,276,11003041,13285,0,1696299745,13102.136705549994,72.7913602500048,53540.29304328
2023-10-03,02:22:27.000,276,11003033,13525,0,1696299746,13102.109760309999,72.8266059000016,53540.28605616
2023-10-03,02:22:28.000,276,11003020,13645,0,1696299747,13102.136705549994,72.76316373000009,53540.32797888001
2023-10-03,02:22:29.000,276,11003015,13485,0,1696299748,13102.109760309999,72.74906547000137,53540.34195312
2023-10-03,02:22:30.000,276,11003012,13245,0,1696299749,13102.008715659998,72.74906547000137,53540.1952236
2023-10-03,02:22:31.000,276,11003010,13685,0,1696299750,13102.015451969994,72.71381982000457,53540.25112056001
2023-10-03,02:22:32.000,276,11003026,13565,0,1696299751,13102.008715659998,72.69267242999922,53540.27906904001
2023-10-03,02:22:33.000,276,11003013,13285,0,1696299752,13101.981770419989,72.68562329999986,53540.25112056001
2023-10-03,02:22:34.000,276,11003009,13685,0,1696299753,13101.954825179993,72.66447591000178,53540.28605616
2023-10-03,02:22:35.000,276,11003022,13405,0,1696299754,13101.921143629988,72.6433285200037,53540.27906904001
2023-10-03,02:22:36.000,276,11003037,13565,0,1696299755,13101.813362669993,72.63627939000435,53540.21618496
2023-10-03,02:22:37.000,276,11003042,13765,0,1696299756,13101.786417429998,72.59398461000092,53540.20221072001
2023-10-03,02:22:38.000,276,11003036,13325,0,1696299757,13101.793153739993,72.55873896000412,53540.24413344
2023-10-03,02:22:39.000,276,11003041,13605,0,1696299758,13101.779681120002,72.54464069999813,53540.24413344
2023-10-03,02:22:40.000,276,11003010,13565,0,1696299759,13101.732526949992,72.50234592000197,53540.23714632
2023-10-03,02:22:41.000,276,11003086,13605,0,1696299760,13101.638218610002,72.50234592000197,53540.188236480004
2023-10-03,02:22:42.000,276,11003067,13285,0,1696299761,13101.624745989997,72.44595287999982,53540.188236480004
2023-10-03,02:22:43.000,276,11003031,13485,0,1696299762,13101.577591820002,72.41775636000239,53540.188236480004
2023-10-03,02:22:44.000,276,11003024,13645,0,1696299763,13101.523701339996,72.40365810000367,53540.1952236
2023-10-03,02:22:45.000,276,11003012,13365,0,1696299764,13101.382238829996,72.37546157999896,53540.07644256
2023-10-03,02:22:46.000,276,11003012,13245,0,1696299765,13101.409184069991,72.31906854000408,53540.090416800005
2023-10-03,02:22:47.000,276,11003021,13325,0,1696299766,13101.449601929991,72.30497027999809,53540.188236480004
2023-10-03,02:22:48.000,276,11003007,13405,0,1696299767,13101.402447759996,72.2203807199985,53540.14631376
2023-10-03,02:22:49.000,276,11002985,13405,0,1696299768,13101.348557279991,72.19218420000107,53540.09740392
2023-10-03,02:22:50.000,276,11003014,13445,0,1696299769,13101.260985249995,72.14284028999828,53540.04849408
2023-10-03,02:22:51.000,276,11002981,13485,0,1696299770,13101.26772155999,72.1216929000002,53540.041506960006
2023-10-03,02:22:52.000,276,11003052,13565,0,1696299771,13101.220567389995,72.07939812000404,53540.0554812
2023-10-03,02:22:53.000,276,11003015,13445,0,1696299772,13101.220567389995,72.03710334000061,53540.06945544
2023-10-03,02:22:54.000,276,11002987,13845,0,1696299773,13101.16667690999,71.94546465000167,53540.06945544
2023-10-03,02:22:55.000,276,11003072,14085,0,1696299774,13101.0925775,71.95251378000103,53539.98561000001
2023-10-03,02:22:56.000,276,11003016,13645,0,1696299775,13101.11278643,71.8749733500008,53539.90875168
2023-10-03,02:22:57.000,276,11003001,13645,0,1696299776,13101.139731669995,71.82562943999801,53539.971635760005
2023-10-03,02:22:58.000,276,11003005,13405,0,1696299777,13101.12625904999,71.7762855300025,53539.95766152
2023-10-03,02:22:59.000,276,11003029,13605,0,1696299778,13101.10605011999,71.73399074999907,53539.8808032
2023-10-03,02:23:00.000,276,11003024,13645,0,1696299779,13101.05215964,71.69169597000291,53539.873816080006
2023-10-03,02:23:01.000,276,11003029,13525,0,1696299780,13101.038687019995,71.6282538000014,53539.86682896001
2023-10-03,02:23:02.000,276,11003080,13765,0,1696299781,13101.08584118999,71.59300815000461,53539.94368728001
2023-10-03,02:23:03.000,276,11003009,13365,0,1696299782,13101.058895949995,71.5648116299999,53539.83888048
2023-10-03,02:23:04.000,276,11003064,13445,0,1696299783,13101.07236857,71.51546772000438,53539.852854720004
2023-10-03,02:23:05.000,276,11003062,13765,0,1696299784,13101.05215964,71.43792729000415,53539.84586760001
2023-10-03,02:23:06.000,276,11003067,13445,0,1696299785,13101.04542332999,71.4167798999988,53539.852854720004
2023-10-03,02:23:07.000,276,11003024,13565,0,1696299786,13100.99153285,71.36743599000329,53539.83189336
2023-10-03,02:23:08.000,276,11003011,13405,0,1696299787,13100.96458760999,71.36038686000393,53539.84586760001
2023-10-03,02:23:09.000,276,11003064,13605,0,1696299788,13100.99153285,71.33923946999857,53539.852854720004
2023-10-03,02:23:10.000,276,11003023,13685,0,1696299789,13100.98479653999,71.3180920800005,53539.84586760001
2023-10-03,02:23:11.000,276,11003003,13645,0,1696299790,13100.917433439994,71.25464990999899,53539.76202216
2023-10-03,02:23:12.000,276,11003031,13565,0,1696299791,13100.96458760999,71.24760077999963,53539.82490624001
2023-10-03,02:23:13.000,276,11003017,13565,0,1696299792,13101.02521439999,71.23350252000091,53539.873816080006
2023-10-03,02:23:14.000,276,11003075,13525,0,1696299793,13101.00500546999,71.22645339000155,53539.803944880005
2023-10-03,02:23:15.000,276,11003018,13765,0,1696299794,13100.98479653999,71.23350252000091,53539.77599640001
2023-10-03,02:23:16.000,276,11003028,13645,0,1696299795,13100.957851299994,71.20530600000347,53539.76900928
2023-10-03,02:23:17.000,276,11003053,13365,0,1696299796,13100.951114989999,71.14891296000133,53539.74804792001
2023-10-03,02:23:18.000,276,11003065,13565,0,1696299797,13100.98479653999,71.1700603499994,53539.81791912001
2023-10-03,02:23:19.000,276,11002981,13445,0,1696299798,13101.01174178,71.15596209000068,53539.76202216
2023-10-03,02:23:20.000,276,11003012,13485,0,1696299799,13100.978060229994,71.14891296000133,53539.78298352
2023-10-03,02:23:21.000,276,11003032,13565,0,1696299800,13100.99153285,71.14186383000197,53539.810932
2023-10-03,02:23:22.000,276,11002996,13565,0,1696299801,13100.978060229994,71.12776557000325,53539.83189336
2023-10-03,02:23:23.000,276,11003036,13525,0,1696299802,13100.94437867999,71.15596209000068,53539.81791912001
2023-10-03,02:23:24.000,276,11003039,13405,0,1696299803,13100.92416974999,71.14186383000197,53539.72708656001
2023-10-03,02:23:25.000,276,11002997,13405,0,1696299804,13100.92416974999,71.12776557000325,53539.72708656001
2023-10-03,02:23:26.000,276,11003023,13445,0,1696299805,13100.951114989999,71.12776557000325,53539.81791912001
2023-10-03,02:23:27.000,276,11003022,13245,0,1696299806,13100.99153285,71.14186383000197,53539.852854720004
2023-10-03,02:23:28.000,276,11003035,13605,0,1696299807,13100.998269159994,71.11366731000453,53539.89477744001
2023-10-03,02:23:29.000,276,11003067,13605,0,1696299808,13100.99153285,71.13481470000261,53539.922725920005
2023-10-03,02:23:30.000,276,11003056,13605,0,1696299809,13100.957851299994,71.14186383000197,53539.85984184
2023-10-03,02:23:31.000,276,11003036,13525,0,1696299810,13100.96458760999,71.14891296000133,53539.88779032
2023-10-03,02:23:32.000,276,11003050,13325,0,1696299811,13100.930906059999,71.15596209000068,53539.873816080006
2023-10-03,02:23:33.000,276,11003053,13405,0,1696299812,13100.930906059999,71.14186383000197,53539.852854720004
2023-10-03,02:23:34.000,276,11003033,13525,0,1696299813,13100.92416974999,71.13481470000261,53539.92971304
2023-10-03,02:23:35.000,276,11002973,13325,0,1696299814,13100.863542959989,71.15596209000068,53539.89477744001
2023-10-03,02:23:36.000,276,11003043,13405,0,1696299815,13100.843334029989,71.08547078999982,53539.873816080006
2023-10-03,02:23:37.000,276,11003013,13245,0,1696299816,13100.863542959989,71.13481470000261,53539.85984184
2023-10-03,02:23:38.000,276,11003002,13405,0,1696299817,13100.897224509994,71.13481470000261,53539.90875168
2023-10-03,02:23:39.000,276,11003028,13325,0,1696299818,13100.877015579994,71.12071644000389,53539.83888048
2023-10-03,02:23:40.000,276,11003013,13485,0,1696299819,13100.870279269999,71.15596209000068,53539.91573880001
2023-10-03,02:23:41.000,276,11002987,13405,0,1696299820,13100.890488199999,71.14186383000197,53539.803944880005
2023-10-03,02:23:42.000,276,11003026,13525,0,1696299821,13100.809652479998,71.16301122000004,53539.79695776001
2023-10-03,02:23:43.000,276,11003038,13525,0,1696299822,13100.883751889989,71.18415860999812,53539.922725920005
2023-10-03,02:23:44.000,276,11003022,13485,0,1696299823,13100.829861409999,71.1700603499994,53539.86682896001
2023-10-03,02:23:45.000,276,11002948,13645,0,1696299824,13100.897224509994,71.12776557000325,53539.98561000001
2023-10-03,02:23:46.000,276,11002979,13605,0,1696299825,13100.836597719994,71.12776557000325,53539.852854720004
2023-10-03,02:23:47.000,276,11003042,13165,0,1696299826,13100.856806649994,71.12776557000325,53539.873816080006
2023-10-03,02:23:48.000,276,11003038,13525,0,1696299827,13100.850070339999,71.11366731000453,53539.922725920005
2023-10-03,02:23:49.000,276,11003004,13605,0,1696299828,13100.877015579994,71.12071644000389,53539.91573880001
2023-10-03,02:23:50.000,276,11002997,13565,0,1696299829,13100.843334029989,71.09956904999854,53539.852854720004
2023-10-03,02:23:51.000,276,11002993,13285,0,1696299830,13100.856806649994,71.09956904999854,53539.82490624001
2023-10-03,02:23:52.000,276,11003021,13525,0,1696299831,13100.897224509994,71.09956904999854,53539.971635760005
2023-10-03,02:23:53.000,276,11003017,13165,0,1696299832,13100.90396081999,71.12071644000389,53539.91573880001
2023-10-03,02:23:54.000,276,11003009,12925,0,1696299833,13100.883751889989,71.12071644000389,53539.9506744
2023-10-03,02:23:55.000,276,11003041,13245,0,1696299834,13100.883751889989,71.16301122000004,53539.852854720004
2023-10-03,02:23:56.000,276,11003046,13565,0,1696299835,13100.863542959989,71.14186383000197,53539.86682896001
2023-10-03,02:23:57.000,276,11003054,13085,0,1696299836,13100.890488199999,71.16301122000004,53539.852854720004
2023-10-03,02:23:58.000,276,11003051,13525,0,1696299837,13100.90396081999,71.16301122000004,53539.91573880001
2023-10-03,02:23:59.000,276,11003024,13845,0,1696299838,13100.951114989999,71.17710947999876,53539.9506744
2023-10-03,02:24:00.000,276,11003010,13245,0,1696299839,13100.97132392,71.16301122000004,53539.99958424
2023-10-03,02:24:01.000,276,11003018,13365,0,1696299840,13100.937642369994,71.1700603499994,53539.90176456
2023-10-03,02:24:02.000,276,11003017,13445,0,1696299841,13101.00500546999,71.14891296000133,53539.971635760005
2023-10-03,02:24:03.000,276,11003030,13525,0,1696299842,13101.00500546999,71.17710947999876,53539.96464864001
2023-10-03,02:24:04.000,276,11003075,13525,0,1696299843,13101.038687019995,71.2194042600022,53539.97862288
2023-10-03,02:24:05.000,276,11003003,13565,0,1696299844,13101.01174178,71.20530600000347,53539.922725920005
2023-10-03,02:24:06.000,276,11003093,13285,0,1696299845,13101.018478089994,71.20530600000347,53539.93670016
2023-10-03,02:24:07.000,276,11003078,13525,0,1696299846,13101.06563225999,71.2194042600022,53540.041506960006
2023-10-03,02:24:08.000,276,11003054,13445,0,1696299847,13101.0925775,71.2194042600022,53540.090416800005
2023-10-03,02:24:09.000,276,11003034,13525,0,1696299848,13101.11278643,71.27579730000434,53540.03451984001
2023-10-03,02:24:10.000,276,11003052,13285,0,1696299849,13101.119522739995,71.27579730000434,53540.041506960006
2023-10-03,02:24:11.000,276,11003060,13325,0,1696299850,13101.139731669995,71.28989556000306,53540.04849408
2023-10-03,02:24:12.000,276,11002997,13405,0,1696299851,13101.159940599995,71.3180920800005,53540.11137816001
2023-10-03,02:24:13.000,276,11003006,13405,0,1696299852,13101.17341322,71.33923946999857,53540.06945544
2023-10-03,02:24:14.000,276,11003027,13605,0,1696299853,13101.21383108,71.37448512000265,53540.06945544
2023-10-03,02:24:15.000,276,11003016,13445,0,1696299854,13101.16667690999,71.4167798999988,53540.01355848001
2023-10-03,02:24:16.000,276,11003033,13445,0,1696299855,13101.19362215,71.39563251000072,53540.07644256
2023-10-03,02:24:17.000,276,11003023,13045,0,1696299856,13101.281194179996,71.40973076999944,53540.1253524
2023-10-03,02:24:18.000,276,11003069,13645,0,1696299857,13101.301403109996,71.37448512000265,53540.139326640005
2023-10-03,02:24:19.000,276,11003009,13525,0,1696299858,13101.220567389995,71.44497642000351,53540.090416800005
2023-10-03,02:24:20.000,276,11003003,13525,0,1696299859,13101.240776319995,71.47317294000095,53540.11836528
2023-10-03,02:24:21.000,276,11003029,13365,0,1696299860,13101.22730369999,71.49432032999903,53540.11137816001
2023-10-03,02:24:22.000,276,11003003,13445,0,1696299861,13101.301403109996,71.50136945999839,53540.1253524
2023-10-03,02:24:23.000,276,11002998,13405,0,1696299862,13101.362029899996,71.53661511000246,53540.16727512
2023-10-03,02:24:24.000,276,11003024,13685,0,1696299863,13101.35529359,71.5295659800031,53540.20221072001
2023-10-03,02:24:25.000,276,11003030,13165,0,1696299864,13101.37550252,71.59300815000461,53540.22317208
2023-10-03,02:24:26.000,276,11003042,13525,0,1696299865,13101.2946668,71.61415554000268,53540.07644256
2023-10-03,02:24:27.000,276,11003040,13565,0,1696299866,13101.382238829996,71.65645031999884,53540.16028800001
2023-10-03,02:24:28.000,276,11002999,13285,0,1696299867,13101.41592038,71.6282538000014,53540.209197840006
2023-10-03,02:24:29.000,276,11003018,13405,0,1696299868,13101.41592038,71.64235206000012,53540.209197840006
2023-10-03,02:24:30.000,276,11003038,13645,0,1696299869,13101.382238829996,71.67054858000483,53540.16028800001
2023-10-03,02:24:31.000,276,11003009,13165,0,1696299870,13101.409184069991,71.69874510000227,53540.15330088001
2023-10-03,02:24:32.000,276,11003045,13565,0,1696299871,13101.483283479996,71.67759771000419,53540.23714632
2023-10-03,02:24:33.000,276,11003060,13165,0,1696299872,13101.523701339996,71.71284336000099,53540.27906904001
2023-10-03,02:24:34.000,276,11003062,13365,0,1696299873,13101.537173960001,71.71989249000035,53540.29304328
2023-10-03,02:24:35.000,276,11003060,13405,0,1696299874,13101.516965030001,71.76218727000378,53540.258107680005
2023-10-03,02:24:36.000,276,11003039,13365,0,1696299875,13101.510228719992,71.79038379000121,53540.258107680005
2023-10-03,02:24:37.000,276,11003005,13205,0,1696299876,13101.496756100001,71.81153117999929,53540.21618496
2023-10-03,02:24:38.000,276,11002978,13765,0,1696299877,13101.570855509992,71.80448204999993,53540.28605616
2023-10-03,02:24:39.000,276,11003017,13285,0,1696299878,13101.618009680002,71.81858030999865,53540.29304328
2023-10-03,02:24:40.000,276,11003021,13925,0,1696299879,13101.577591820002,71.84677683000336,53540.31400464
2023-10-03,02:24:41.000,276,11003033,13285,0,1696299880,13101.624745989997,71.81858030999865,53540.30003040001
2023-10-03,02:24:42.000,276,11003032,13565,0,1696299881,13101.631482299992,71.84677683000336,53540.27208192
2023-10-03,02:24:43.000,276,11003048,13325,0,1696299882,13101.644954919997,71.84677683000336,53540.27906904001
2023-10-03,02:24:44.000,276,11003059,13525,0,1696299883,13101.638218610002,71.89612073999888,53540.258107680005
2023-10-03,02:24:45.000,276,11003032,13365,0,1696299884,13101.584328129997,71.93136639000295,53540.25112056001
2023-10-03,02:24:46.000,276,11003017,13165,0,1696299885,13101.604537059997,71.91726813000423,53540.23714632
2023-10-03,02:24:47.000,276,11003035,13365,0,1696299886,13101.698845400002,71.88202248000016,53540.34894024001
2023-10-03,02:24:48.000,276,11003044,13605,0,1696299887,13101.698845400002,71.95251378000103,53540.334966
2023-10-03,02:24:49.000,276,11003050,13445,0,1696299888,13101.692109089992,71.94546465000167,53540.334966
2023-10-03,02:24:50.000,276,11002996,13325,0,1696299889,13101.678636470002,71.98775942999782,53540.34195312
2023-10-03,02:24:51.000,276,11002974,13165,0,1696299890,13101.678636470002,71.9736611699991,53540.334966
2023-10-03,02:24:52.000,276,11003045,13285,0,1696299891,13101.658427540002,71.98071029999846,53540.32099176001
2023-10-03,02:24:53.000,276,11003018,13805,0,1696299892,13101.678636470002,71.95251378000103,53540.334966
2023-10-03,02:24:54.000,276,11002998,13485,0,1696299893,13101.685372779997,71.94546465000167,53540.34195312
2023-10-03,02:24:55.000,276,11003013,13325,0,1696299894,13101.658427540002,71.94546465000167,53540.307017520005
2023-10-03,02:24:56.000,276,11003065,13685,0,1696299895,13101.678636470002,71.9736611699991,53540.38387584
2023-10-03,02:24:57.000,276,11002990,13485,0,1696299896,13101.745999569997,71.96661203999975,53540.4048372
2023-10-03,02:24:58.000,276,11003034,13765,0,1696299897,13101.665163849997,71.98071029999846,53540.36291448
2023-10-03,02:24:59.000,276,11003031,13285,0,1696299898,13101.671900159992,71.99480856000446,53540.41182432
2023-10-03,02:25:00.000,276,11003025,13245,0,1696299899,13101.631482299992,72.00890682000318,53540.27906904001
2023-10-03,02:25:01.000,276,11003040,13645,0,1696299900,13101.618009680002,72.03710334000061,53540.32797888001
2023-10-03,02:25:02.000,276,11003012,13525,0,1696299901,13101.604537059997,72.03005421000125,53540.34195312
2023-10-03,02:25:03.000,276,11003028,13125,0,1696299902,13101.644954919997,72.05120159999933,53540.38387584
2023-10-03,02:25:04.000,276,11003018,13365,0,1696299903,13101.638218610002,72.03710334000061,53540.45374704
2023-10-03,02:25:05.000,276,11003017,13725,0,1696299904,13101.523701339996,72.04415246999997,53540.27906904001
2023-10-03,02:25:06.000,276,11003004,13245,0,1696299905,13101.523701339996,72.03710334000061,53540.32797888001
2023-10-03,02:25:07.000,276,11003037,13165,0,1696299906,13101.543910269997,72.05825072999869,53540.36291448
2023-10-03,02:25:08.000,276,11003029,13405,0,1696299907,13101.503492409996,72.03710334000061,53540.334966
2023-10-03,02:25:09.000,276,11003006,13605,0,1696299908,13101.510228719992,72.07234899000468,53540.355927360004
2023-10-03,02:25:10.000,276,11002993,13645,0,1696299909,13101.449601929991,72.10054551000212,53540.29304328
2023-10-03,02:25:11.000,276,11003024,13285,0,1696299910,13101.523701339996,72.07234899000468,53540.38387584
2023-10-03,02:25:12.000,276,11003072,13445,0,1696299911,13101.436129310001,72.10759464000148,53540.32797888001
2023-10-03,02:25:13.000,276,11003042,13645,0,1696299912,13101.388975139991,72.11464377000084,53540.32099176001
2023-10-03,02:25:14.000,276,11002963,13605,0,1696299913,13101.422656689996,72.09349638000276,53540.39785008001
2023-10-03,02:25:15.000,276,11002988,13565,0,1696299914,13101.388975139991,72.07234899000468,53540.34894024001
2023-10-03,02:25:16.000,276,11003051,13325,0,1696299915,13101.30813941999,72.11464377000084,53540.2650948
2023-10-03,02:25:17.000,276,11003028,13445,0,1696299916,13101.2946668,72.07234899000468,53540.2650948
2023-10-03,02:25:18.000,276,11003030,13405,0,1696299917,13101.28793048999,72.09349638000276,53540.31400464
2023-10-03,02:25:19.000,276,11003013,13725,0,1696299918,13101.362029899996,72.09349638000276,53540.29304328
2023-10-03,02:25:20.000,276,11003064,13525,0,1696299919,13101.321612039996,72.10759464000148,53540.30003040001
2023-10-03,02:25:21.000,276,11002956,13445,0,1696299920,13101.37550252,72.09349638000276,53540.355927360004
2023-10-03,02:25:22.000,276,11003018,13405,0,1696299921,13101.341820969996,72.0864472500034,53540.32099176001
2023-10-03,02:25:23.000,276,11003036,13445,0,1696299922,13101.281194179996,72.06529985999805,53540.27208192
2023-10-03,02:25:24.000,276,11003022,13565,0,1696299923,13101.260985249995,72.05120159999933,53540.32797888001
2023-10-03,02:25:25.000,276,11002996,13365,0,1696299924,13101.23404001,72.04415246999997,53540.258107680005
2023-10-03,02:25:26.000,276,11003040,13485,0,1696299925,13101.240776319995,72.05120159999933,53540.29304328
2023-10-03,02:25:27.000,276,11003070,13445,0,1696299926,13101.26772155999,72.03710334000061,53540.34894024001
2023-10-03,02:25:28.000,276,11003020,13325,0,1696299927,13101.24751262999,72.03710334000061,53540.34195312
2023-10-03,02:25:29.000,276,11003004,13605,0,1696299928,13101.260985249995,72.03710334000061,53540.355927360004
2023-10-03,02:25:30.000,276,11003049,13605,0,1696299929,13101.20709476999,72.03710334000061,53540.34195312
2023-10-03,02:25:31.000,276,11003085,13485,0,1696299930,13101.22730369999,72.04415246999997,53540.29304328
2023-10-03,02:25:32.000,276,11003041,13405,0,1696299931,13101.20709476999,72.0230050800019,53540.30003040001
2023-10-03,02:25:33.000,276,11003038,13565,0,1696299932,13101.25424894,72.0230050800019,53540.307017520005
2023-10-03,02:25:34.000,276,11003031,13405,0,1696299933,13101.21383108,72.0230050800019,53540.31400464
2023-10-03,02:25:35.000,276,11003033,13645,0,1696299934,13101.08584118999,72.0230050800019,53540.17426224
2023-10-03,02:25:36.000,276,11003007,13605,0,1696299935,13101.22730369999,72.00185769000382,53540.38387584
2023-10-03,02:25:37.000,276,11003028,13605,0,1696299936,13101.200358459995,72.00890682000318,53540.29304328
2023-10-03,02:25:38.000,276,11003053,13245,0,1696299937,13101.17341322,72.00185769000382,53540.2650948
2023-10-03,02:25:39.000,276,11003031,13605,0,1696299938,13101.21383108,71.95251378000103,53540.23015920001
2023-10-03,02:25:40.000,276,11003053,13245,0,1696299939,13101.18688583999,71.99480856000446,53540.258107680005
2023-10-03,02:25:41.000,276,11003037,13165,0,1696299940,13101.16667690999,71.98775942999782,53540.24413344
2023-10-03,02:25:42.000,276,11003044,13645,0,1696299941,13101.099313809995,71.98775942999782,53540.1952236
2023-10-03,02:25:43.000,276,11003044,13325,0,1696299942,13101.099313809995,71.98775942999782,53540.23714632
2023-10-03,02:25:44.000,276,11003052,13565,0,1696299943,13101.19362215,71.9736611699991,53540.34195312
2023-10-03,02:25:45.000,276,11003024,13525,0,1696299944,13101.19362215,71.98071029999846,53540.29304328
2023-10-03,02:25:46.000,276,11003047,13605,0,1696299945,13101.099313809995,72.00185769000382,53540.23015920001
2023-10-03,02:25:47.000,276,11003029,13525,0,1696299946,13101.099313809995,72.00890682000318,53540.307017520005
2023-10-03,02:25:48.000,276,11003063,13485,0,1696299947,13101.099313809995,72.00185769000382,53540.28605616
2023-10-03,02:25:49.000,276,11003029,13405,0,1696299948,13101.08584118999,72.0230050800019,53540.32099176001
2023-10-03,02:25:50.000,276,11003036,13765,0,1696299949,13101.05215964,72.03710334000061,53540.23714632
2023-10-03,02:25:51.000,276,11003048,13245,0,1696299950,13101.08584118999,72.0230050800019,53540.258107680005
2023-10-03,02:25:52.000,276,11003023,13565,0,1696299951,13101.13299536,72.06529985999805,53540.376888720006
2023-10-03,02:25:53.000,276,11002982,13445,0,1696299952,13101.12625904999,72.05825072999869,53540.34195312
2023-10-03,02:25:54.000,276,11003054,13445,0,1696299953,13101.12625904999,72.04415246999997,53540.28605616
2023-10-03,02:25:55.000,276,11003015,13485,0,1696299954,13101.099313809995,72.07234899000468,53540.27208192
2023-10-03,02:25:56.000,276,11003065,13605,0,1696299955,13101.05215964,72.03710334000061,53540.29304328
2023-10-03,02:25:57.000,276,11003024,13525,0,1696299956,13101.05215964,72.04415246999997,53540.30003040001
2023-10-03,02:25:58.000,276,11003077,13405,0,1696299957,13101.11278643,72.04415246999997,53540.334966
2023-10-03,02:25:59.000,276,11003014,13285,0,1696299958,13101.079104879995,72.05120159999933,53540.34894024001
2023-10-03,02:26:00.000,276,11002980,13365,0,1696299959,13101.058895949995,72.04415246999997,53540.34195312
2023-10-03,02:26:01.000,276,11003063,13765,0,1696299960,13101.00500546999,72.05825072999869,53540.29304328
2023-10-03,02:26:02.000,276,11003049,13565,0,1696299961,13101.04542332999,72.09349638000276,53540.34195312
2023-10-03,02:26:03.000,276,11003025,13605,0,1696299962,13100.99153285,72.0864472500034,53540.334966
2023-10-03,02:26:04.000,276,11003037,13325,0,1696299963,13100.998269159994,72.0864472500034,53540.32099176001
2023-10-03,02:26:05.000,276,11003040,13325,0,1696299964,13100.92416974999,72.1216929000002,53540.307017520005
2023-10-03,02:26:06.000,276,11003035,13605,0,1696299965,13100.910697129999,72.1216929000002,53540.30003040001
2023-10-03,02:26:07.000,276,11003050,13445,0,1696299966,13100.97132392,72.10054551000212,53540.39086296
2023-10-03,02:26:08.000,276,11003020,13485,0,1696299967,13100.96458760999,72.1216929000002,53540.39785008001
2023-10-03,02:26:09.000,276,11003064,13685,0,1696299968,13100.94437867999,72.09349638000276,53540.38387584
2023-10-03,02:26:10.000,276,11003045,13405,0,1696299969,13100.856806649994,72.12874202999956,53540.32797888001
2023-10-03,02:26:11.000,276,11003085,13605,0,1696299970,13100.877015579994,72.14988942000491,53540.36990160001
2023-10-03,02:26:12.000,276,11003042,13485,0,1696299971,13100.877015579994,72.13579115999892,53540.34894024001
2023-10-03,02:26:13.000,276,11003047,13205,0,1696299972,13100.863542959989,72.11464377000084,53540.34894024001
2023-10-03,02:26:14.000,276,11003004,13405,0,1696299973,13100.823125099989,72.13579115999892,53540.39785008001
2023-10-03,02:26:15.000,276,11003031,13605,0,1696299974,13100.742289379989,72.13579115999892,53540.34894024001
2023-10-03,02:26:16.000,276,11003016,13405,0,1696299975,13100.796179859994,72.1216929000002,53540.334966
2023-10-03,02:26:17.000,276,11003077,13325,0,1696299976,13100.796179859994,72.13579115999892,53540.4048372
2023-10-03,02:26:18.000,276,11003033,13685,0,1696299977,13100.775970929993,72.1216929000002,53540.355927360004
2023-10-03,02:26:19.000,276,11003041,13565,0,1696299978,13100.742289379989,72.10759464000148,53540.36990160001
2023-10-03,02:26:20.000,276,11003066,13325,0,1696299979,13100.715344139993,72.1216929000002,53540.30003040001
2023-10-03,02:26:21.000,276,11003027,13565,0,1696299980,13100.742289379989,72.14988942000491,53540.28605616
2023-10-03,02:26:22.000,276,11003048,13565,0,1696299981,13100.775970929993,72.1216929000002,53540.39785008001
2023-10-03,02:26:23.000,276,11003050,13525,0,1696299982,13100.802916169989,72.1216929000002,53540.36990160001
2023-10-03,02:26:24.000,276,11003016,13565,0,1696299983,13100.775970929993,72.12874202999956,53540.36990160001
2023-10-03,02:26:25.000,276,11003072,13565,0,1696299984,13100.755761999993,72.12874202999956,53540.334966
2023-10-03,02:26:26.000,276,11003072,13165,0,1696299985,13100.674926279993,72.1216929000002,53540.258107680005
2023-10-03,02:26:27.000,276,11003069,13525,0,1696299986,13100.708607829998,72.10054551000212,53540.36990160001
2023-10-03,02:26:28.000,276,11003051,13565,0,1696299987,13100.715344139993,72.05825072999869,53540.334966
2023-10-03,02:26:29.000,276,11003028,13765,0,1696299988,13100.755761999993,72.07234899000468,53540.30003040001
2023-10-03,02:26:30.000,276,11003070,13485,0,1696299989,13100.701871519988,72.05120159999933,53540.258107680005
2023-10-03,02:26:31.000,276,11003012,13445,0,1696299990,13100.708607829998,72.07939812000404,53540.29304328
2023-10-03,02:26:32.000,276,11003024,13445,0,1696299991,13100.782707239989,72.00890682000318,53540.36990160001
2023-10-03,02:26:33.000,276,11003012,13405,0,1696299992,13100.789443549998,71.99480856000446,53540.34195312
2023-10-03,02:26:34.000,276,11003086,13365,0,1696299993,13100.782707239989,71.9736611699991,53540.334966
2023-10-03,02:26:35.000,276,11003053,13525,0,1696299994,13100.769234619998,71.95251378000103,53540.334966
2023-10-03,02:26:36.000,276,11003075,13445,0,1696299995,13100.782707239989,71.93136639000295,53540.32099176001
2023-10-03,02:26:37.000,276,11003042,13485,0,1696299996,13100.796179859994,71.93841552000231,53540.28605616
2023-10-03,02:26:38.000,276,11003026,13605,0,1696299997,13100.836597719994,71.90316986999824,53540.27208192
2023-10-03,02:26:39.000,276,11003041,13325,0,1696299998,13100.870279269999,71.90316986999824,53540.34894024001
2023-10-03,02:26:40.000,276,11003062,13365,0,1696299999,13100.863542959989,71.8749733500008,53540.36990160001
2023-10-03,02:26:41.000,276,11003043,13445,0,1696300000,13100.856806649994,71.88202248000016,53540.36990160001
2023-10-03,02:26:42.000,276,11003040,13285,0,1696300001,13100.883751889989,71.85382596000272,53540.34195312
2023-10-03,02:26:43.000,276,11003017,13525,0,1696300002,13100.836597719994,71.839727700004,53540.355927360004
2023-10-03,02:26:44.000,276,11003003,13325,0,1696300003,13100.877015579994,71.839727700004,53540.38387584
2023-10-03,02:26:45.000,276,11003020,13485,0,1696300004,13100.877015579994,71.83267857000465,53540.334966
2023-10-03,02:26:46.000,276,11003059,13245,0,1696300005,13100.883751889989,71.86087509000208,53540.32099176001
2023-10-03,02:26:47.000,276,11003032,13445,0,1696300006,13100.978060229994,71.84677683000336,53540.4397728
2023-10-03,02:26:48.000,276,11003055,13685,0,1696300007,13100.99153285,71.79743292000057,53540.41182432
2023-10-03,02:26:49.000,276,11003068,13445,0,1696300008,13100.978060229994,71.81153117999929,53540.43278568
2023-10-03,02:26:50.000,276,11003036,13125,0,1696300009,13100.94437867999,71.79743292000057,53540.34894024001
2023-10-03,02:26:51.000,276,11003043,13365,0,1696300010,13100.97132392,71.81153117999929,53540.31400464
2023-10-03,02:26:52.000,276,11003039,13605,0,1696300011,13101.00500546999,71.81858030999865,53540.39785008001
2023-10-03,02:26:53.000,276,11003004,13485,0,1696300012,13101.038687019995,71.81153117999929,53540.41182432
2023-10-03,02:26:54.000,276,11003036,13525,0,1696300013,13101.03195071,71.839727700004,53540.36291448
2023-10-03,02:26:55.000,276,11003026,13645,0,1696300014,13101.058895949995,71.84677683000336,53540.34894024001
2023-10-03,02:26:56.000,276,11003004,13325,0,1696300015,13101.0925775,71.81153117999929,53540.34195312
2023-10-03,02:26:57.000,276,11003036,13165,0,1696300016,13101.180149529995,71.79038379000121,53540.41182432
2023-10-03,02:26:58.000,276,11003044,13805,0,1696300017,13101.159940599995,71.84677683000336,53540.39785008001
2023-10-03,02:26:59.000,276,11003007,13405,0,1696300018,13101.159940599995,71.81858030999865,53540.425798560005
2023-10-03,02:27:00.000,276,11003038,13565,0,1696300019,13101.15320429,71.85382596000272,53540.41182432
2023-10-03,02:27:01.000,276,11003033,13405,0,1696300020,13101.14646797999,71.839727700004,53540.36291448
2023-10-03,02:27:02.000,276,11003037,13365,0,1696300021,13101.18688583999,71.86087509000208,53540.36990160001
2023-10-03,02:27:03.000,276,11003012,13325,0,1696300022,13101.281194179996,71.86087509000208,53540.48868264001
2023-10-03,02:27:04.000,276,11002995,13845,0,1696300023,13101.33508466,71.88202248000016,53540.48169552
2023-10-03,02:27:05.000,276,11003011,13645,0,1696300024,13101.368766209991,71.88907160999952,53540.49566976001
2023-10-03,02:27:06.000,276,11003006,13125,0,1696300025,13101.35529359,71.8749733500008,53540.46073416
2023-10-03,02:27:07.000,276,11003073,13405,0,1696300026,13101.388975139991,71.90316986999824,53540.43278568
2023-10-03,02:27:08.000,276,11003021,13245,0,1696300027,13101.409184069991,71.90316986999824,53540.51663112001
2023-10-03,02:27:09.000,276,11003063,13525,0,1696300028,13101.496756100001,71.91021900000487,53540.474708400005
2023-10-03,02:27:10.000,276,11003026,13245,0,1696300029,13101.490019789991,71.91021900000487,53540.4048372
2023-10-03,02:27:11.000,276,11003037,13325,0,1696300030,13101.543910269997,71.92431726000359,53540.4397728
2023-10-03,02:27:12.000,276,11003011,13485,0,1696300031,13101.604537059997,71.92431726000359,53540.53060536
2023-10-03,02:27:13.000,276,11003016,13405,0,1696300032,13101.631482299992,71.93841552000231,53540.58650232001
2023-10-03,02:27:14.000,276,11003058,13525,0,1696300033,13101.678636470002,71.93841552000231,53540.58650232001
2023-10-03,02:27:15.000,276,11003005,13565,0,1696300034,13101.611273369992,71.95956291000039,53540.4397728
2023-10-03,02:27:16.000,276,11002990,13285,0,1696300035,13101.698845400002,72.00890682000318,53540.523618240004
2023-10-03,02:27:17.000,276,11003010,13525,0,1696300036,13101.739263260002,71.99480856000446,53540.60047656
2023-10-03,02:27:18.000,276,11003014,13605,0,1696300037,13101.772944809993,72.03005421000125,53540.55855384
2023-10-03,02:27:19.000,276,11003027,13685,0,1696300038,13101.826835289998,72.04415246999997,53540.62143792
2023-10-03,02:27:20.000,276,11003038,13565,0,1696300039,13101.833571599993,72.0230050800019,53540.60047656
2023-10-03,02:27:21.000,276,11003054,13365,0,1696300040,13101.853780529993,72.03710334000061,53540.6493864
2023-10-03,02:27:22.000,276,11003045,13445,0,1696300041,13101.847044219998,72.05825072999869,53540.62143792
2023-10-03,02:27:23.000,276,11003010,13445,0,1696300042,13101.907671009998,72.04415246999997,53540.6493864
2023-10-03,02:27:24.000,276,11003052,13245,0,1696300043,13101.948088869998,72.07234899000468,53540.67733488
2023-10-03,02:27:25.000,276,11003005,13405,0,1696300044,13101.880725769988,72.0864472500034,53540.60047656
2023-10-03,02:27:26.000,276,11003058,13285,0,1696300045,13101.927879939998,72.12874202999956,53540.66336064001
2023-10-03,02:27:27.000,276,11003046,13605,0,1696300046,13101.981770419989,72.11464377000084,53540.7192576
2023-10-03,02:27:28.000,276,11003058,13285,0,1696300047,13102.028924589998,72.13579115999892,53540.72624472
2023-10-03,02:27:29.000,276,11003061,13925,0,1696300048,13102.055869829994,72.12874202999956,53540.69829624
2023-10-03,02:27:30.000,276,11003006,13685,0,1696300049,13102.035660899994,72.16398768000363,53540.73323184001
2023-10-03,02:27:31.000,276,11003055,13565,0,1696300050,13102.082815069989,72.1851350700017,53540.68432200001
2023-10-03,02:27:32.000,276,11003057,13285,0,1696300051,13102.089551379999,72.19923333000042,53540.75419320001
2023-10-03,02:27:33.000,276,11003029,13525,0,1696300052,13102.109760309999,72.17103681000299,53540.75419320001
2023-10-03,02:27:34.000,276,11003059,13605,0,1696300053,13102.136705549994,72.1851350700017,53540.76816744
2023-10-03,02:27:35.000,276,11003044,13565,0,1696300054,13102.136705549994,72.19218420000107,53540.78214168001
2023-10-03,02:27:36.000,276,11003034,13565,0,1696300055,13102.156914479994,72.20628245999978,53540.77515456
2023-10-03,02:27:37.000,276,11003047,13765,0,1696300056,13102.25122282,72.21333158999914,53540.77515456
2023-10-03,02:27:38.000,276,11003014,13085,0,1696300057,13102.22427757999,72.2203807199985,53540.7891288
2023-10-03,02:27:39.000,276,11003052,13285,0,1696300058,13102.237750199994,72.19923333000042,53540.81707728
2023-10-03,02:27:40.000,276,11003009,13765,0,1696300059,13102.197332339994,72.2344789800045,53540.74021896
2023-10-03,02:27:41.000,276,11003025,13405,0,1696300060,13102.22427757999,72.24152811000386,53540.79611592
2023-10-03,02:27:42.000,276,11003081,13325,0,1696300061,13102.257959129995,72.22742984999786,53540.76816744
2023-10-03,02:27:43.000,276,11003084,13165,0,1696300062,13102.359003779995,72.22742984999786,53540.82406440001
2023-10-03,02:27:44.000,276,11003036,13605,0,1696300063,13102.34553115999,72.2344789800045,53540.90092272001
2023-10-03,02:27:45.000,276,11003079,13205,0,1696300064,13102.33205854,72.2203807199985,53540.83105152001
2023-10-03,02:27:46.000,276,11003011,13285,0,1696300065,13102.33205854,72.26972463000129,53540.83105152001
2023-10-03,02:27:47.000,276,11003001,13405,0,1696300066,13102.26469543999,72.24857724000321,53540.7192576
2023-10-03,02:27:48.000,276,11002998,13205,0,1696300067,13102.29164068,72.27677376000065,53540.78214168001
2023-10-03,02:27:49.000,276,11003007,13605,0,1696300068,13102.35226747,72.2344789800045,53540.7891288
2023-10-03,02:27:50.000,276,11003066,13605,0,1696300069,13102.29164068,72.2344789800045,53540.81707728
2023-10-03,02:27:51.000,276,11003031,13525,0,1696300070,13102.25122282,72.25562637000257,53540.80310304001
2023-10-03,02:27:52.000,276,11003051,13565,0,1696300071,13102.27143175,72.27677376000065,53540.77515456
2023-10-03,02:27:53.000,276,11003031,13405,0,1696300072,13102.318585919995,72.27677376000065,53540.83803864
2023-10-03,02:27:54.000,276,11003047,13325,0,1696300073,13102.278168059995,72.30497027999809,53540.82406440001
2023-10-03,02:27:55.000,276,11003001,13605,0,1696300074,13102.19059603,72.29087201999937,53540.72624472
2023-10-03,02:27:56.000,276,11003073,13405,0,1696300075,13102.18385971999,72.26267550000193,53540.761180320005
2023-10-03,02:27:57.000,276,11003027,13205,0,1696300076,13102.170387099999,72.26267550000193,53540.70528336001
2023-10-03,02:27:58.000,276,11003043,13485,0,1696300077,13102.23101389,72.27677376000065,53540.81707728
2023-10-03,02:27:59.000,276,11003058,13125,0,1696300078,13102.197332339994,72.28382289000001,53540.761180320005
2023-10-03,02:28:00.000,276,11003042,13805,0,1696300079,13102.170387099999,72.28382289000001,53540.82406440001
2023-10-03,02:28:01.000,276,11003041,13365,0,1696300080,13102.096287689994,72.26267550000193,53540.77515456
2023-10-03,02:28:02.000,276,11003025,13565,0,1696300081,13102.129969239999,72.26972463000129,53540.7891288
2023-10-03,02:28:03.000,276,11003021,13325,0,1696300082,13102.109760309999,72.31906854000408,53540.78214168001
2023-10-03,02:28:04.000,276,11003015,13325,0,1696300083,13102.055869829994,72.30497027999809,53540.7891288
2023-10-03,02:28:05.000,276,11003055,13445,0,1696300084,13101.948088869998,72.28382289000001,53540.70528336001
2023-10-03,02:28:06.000,276,11003037,13365,0,1696300085,13101.914407319993,72.29792114999873,53540.70528336001
2023-10-03,02:28:07.000,276,11003030,13485,0,1696300086,13101.860516839988,72.31906854000408,53540.73323184001
2023-10-03,02:28:08.000,276,11003018,13125,0,1696300087,13101.941352559988,72.28382289000001,53540.80310304001
2023-10-03,02:28:09.000,276,11003031,13325,0,1696300088,13101.867253149998,72.31201941000472,53540.75419320001
2023-10-03,02:28:10.000,276,11003016,13285,0,1696300089,13101.820098980003,72.32611767000344,53540.75419320001
2023-10-03,02:28:11.000,276,11003038,13365,0,1696300090,13101.725790639997,72.27677376000065,53540.70528336001
2023-10-03,02:28:12.000,276,11003015,13925,0,1696300091,13101.685372779997,72.28382289000001,53540.691309120004
2023-10-03,02:28:13.000,276,11003039,13525,0,1696300092,13101.685372779997,72.26972463000129,53540.69829624
2023-10-03,02:28:14.000,276,11003017,13445,0,1696300093,13101.658427540002,72.26267550000193,53540.76816744
2023-10-03,02:28:15.000,276,11003041,13485,0,1696300094,13101.597800750002,72.26972463000129,53540.691309120004
2023-10-03,02:28:16.000,276,11003061,13605,0,1696300095,13101.543910269997,72.2344789800045,53540.642399280005
2023-10-03,02:28:17.000,276,11003096,13565,0,1696300096,13101.597800750002,72.19923333000042,53540.70528336001
2023-10-03,02:28:18.000,276,11003057,13325,0,1696300097,13101.557382890001,72.17103681000299,53540.67733488
2023-10-03,02:28:19.000,276,11003032,13445,0,1696300098,13101.503492409996,72.1851350700017,53540.62143792
2023-10-03,02:28:20.000,276,11003044,13525,0,1696300099,13101.463074549996,72.14284028999828,53540.62143792
2023-10-03,02:28:21.000,276,11003031,13805,0,1696300100,13101.41592038,72.11464377000084,53540.5795152
2023-10-03,02:28:22.000,276,11003058,13725,0,1696300101,13101.39571145,72.09349638000276,53540.5795152
2023-10-03,02:28:23.000,276,11003017,13285,0,1696300102,13101.442865619996,72.06529985999805,53540.593489440005
2023-10-03,02:28:24.000,276,11003019,13205,0,1696300103,13101.456338240001,72.0230050800019,53540.63541216001
2023-10-03,02:28:25.000,276,11003030,13325,0,1696300104,13101.436129310001,71.98775942999782,53540.593489440005
2023-10-03,02:28:26.000,276,11003049,13445,0,1696300105,13101.362029899996,71.98071029999846,53540.56554096001
2023-10-03,02:28:27.000,276,11003040,13285,0,1696300106,13101.368766209991,71.94546465000167,53540.53759248001
2023-10-03,02:28:28.000,276,11002995,13405,0,1696300107,13101.388975139991,71.91021900000487,53540.509644
2023-10-03,02:28:29.000,276,11003021,13405,0,1696300108,13101.402447759996,71.85382596000272,53540.509644
2023-10-03,02:28:30.000,276,11003053,13685,0,1696300109,13101.37550252,71.839727700004,53540.544579600006
2023-10-03,02:28:31.000,276,11003058,13445,0,1696300110,13101.30813941999,71.83267857000465,53540.509644
2023-10-03,02:28:32.000,276,11003033,13445,0,1696300111,13101.341820969996,71.79038379000121,53540.5795152
2023-10-03,02:28:33.000,276,11003067,13565,0,1696300112,13101.382238829996,71.76923640000314,53540.5795152
2023-10-03,02:28:34.000,276,11003016,13245,0,1696300113,13101.35529359,71.79038379000121,53540.61445080001
2023-10-03,02:28:35.000,276,11003057,13605,0,1696300114,13101.32834834999,71.76923640000314,53540.57252808
2023-10-03,02:28:36.000,276,11003045,13845,0,1696300115,13101.321612039996,71.74103987999843,53540.51663112001
2023-10-03,02:28:37.000,276,11003064,13365,0,1696300116,13101.281194179996,71.7762855300025,53540.474708400005
2023-10-03,02:28:38.000,276,11003006,13565,0,1696300117,13101.301403109996,71.73399074999907,53540.53060536
2023-10-03,02:28:39.000,276,11003016,13405,0,1696300118,13101.31487573,71.74808900999778,53540.56554096001
2023-10-03,02:28:40.000,276,11003013,13245,0,1696300119,13101.301403109996,71.74808900999778,53540.50265688
2023-10-03,02:28:41.000,276,11003064,13445,0,1696300120,13101.31487573,71.76218727000378,53540.50265688
2023-10-03,02:28:42.000,276,11003036,13565,0,1696300121,13101.28793048999,71.73399074999907,53540.53060536
2023-10-03,02:28:43.000,276,11003033,13765,0,1696300122,13101.281194179996,71.76923640000314,53540.523618240004
2023-10-03,02:28:44.000,276,11002984,13765,0,1696300123,13101.321612039996,71.75513814000442,53540.55156672
2023-10-03,02:28:45.000,276,11002990,13605,0,1696300124,13101.23404001,71.74103987999843,53540.425798560005
2023-10-03,02:28:46.000,276,11002979,13365,0,1696300125,13101.27445787,71.69169597000291,53540.46772128001
2023-10-03,02:28:47.000,276,11003050,13565,0,1696300126,13101.32834834999,71.73399074999907,53540.55156672
2023-10-03,02:28:48.000,276,11003046,13605,0,1696300127,13101.382238829996,71.71989249000035,53540.51663112001
2023-10-03,02:28:49.000,276,11003021,13485,0,1696300128,13101.35529359,71.69874510000227,53540.544579600006
2023-10-03,02:28:50.000,276,11003059,13405,0,1696300129,13101.321612039996,71.69874510000227,53540.46073416
2023-10-03,02:28:51.000,276,11003016,13325,0,1696300130,13101.37550252,71.68464684000355,53540.523618240004
2023-10-03,02:28:52.000,276,11003008,13405,0,1696300131,13101.39571145,71.67054858000483,53540.51663112001
2023-10-03,02:28:53.000,276,11003012,13645,0,1696300132,13101.402447759996,71.67054858000483,53540.523618240004
2023-10-03,02:28:54.000,276,11003057,13685,0,1696300133,13101.422656689996,71.69169597000291,53540.50265688
2023-10-03,02:28:55.000,276,11003045,13685,0,1696300134,13101.429392999991,71.68464684000355,53540.53060536
2023-10-03,02:28:56.000,276,11003047,13645,0,1696300135,13101.463074549996,71.67054858000483,53540.523618240004
2023-10-03,02:28:57.000,276,11003046,13645,0,1696300136,13101.510228719992,71.6634994499982,53540.5795152
2023-10-03,02:28:58.000,276,11003052,13365,0,1696300137,13101.530437649992,71.6634994499982,53540.593489440005
2023-10-03,02:28:59.000,276,11003025,13445,0,1696300138,13101.496756100001,71.67054858000483,53540.51663112001
2023-10-03,02:29:00.000,276,11002989,13525,0,1696300139,13101.449601929991,71.64940118999948,53540.49566976001
2023-10-03,02:29:01.000,276,11003047,13405,0,1696300140,13101.496756100001,71.68464684000355,53540.51663112001
2023-10-03,02:29:02.000,276,11003066,13565,0,1696300141,13101.537173960001,71.67054858000483,53540.53759248001
2023-10-03,02:29:03.000,276,11003066,13645,0,1696300142,13101.530437649992,71.6634994499982,53540.55855384
2023-10-03,02:29:04.000,276,11003043,13485,0,1696300143,13101.570855509992,71.67054858000483,53540.62143792
2023-10-03,02:29:05.000,276,11003073,13365,0,1696300144,13101.597800750002,71.6634994499982,53540.68432200001
2023-10-03,02:29:06.000,276,11003029,13045,0,1696300145,13101.516965030001,71.6634994499982,53540.5795152
2023-10-03,02:29:07.000,276,11003029,13565,0,1696300146,13101.523701339996,71.64235206000012,53540.60746368
2023-10-03,02:29:08.000,276,11003051,13445,0,1696300147,13101.564119199997,71.64235206000012,53540.62143792
2023-10-03,02:29:09.000,276,11003055,13285,0,1696300148,13101.543910269997,71.64940118999948,53540.62842504
2023-10-03,02:29:10.000,276,11003034,13405,0,1696300149,13101.496756100001,71.6634994499982,53540.57252808
2023-10-03,02:29:11.000,276,11002998,13885,0,1696300150,13101.496756100001,71.65645031999884,53540.61445080001
2023-10-03,02:29:12.000,276,11003068,13485,0,1696300151,13101.570855509992,71.64235206000012,53540.67733488
2023-10-03,02:29:13.000,276,11003051,13525,0,1696300152,13101.577591820002,71.65645031999884,53540.67733488
2023-10-03,02:29:14.000,276,11003007,13405,0,1696300153,13101.577591820002,71.63530293000076,53540.642399280005
2023-10-03,02:29:15.000,276,11003036,13605,0,1696300154,13101.564119199997,71.62120467000204,53540.60047656
2023-10-03,02:29:16.000,276,11003011,13765,0,1696300155,13101.577591820002,71.61415554000268,53540.60746368
2023-10-03,02:29:17.000,276,11003021,13645,0,1696300156,13101.604537059997,71.57890988999861,53540.61445080001
2023-10-03,02:29:18.000,276,11003051,13325,0,1696300157,13101.631482299992,71.57890988999861,53540.67733488
2023-10-03,02:29:19.000,276,11003077,13205,0,1696300158,13101.732526949992,71.55776250000054,53540.691309120004
2023-10-03,02:29:20.000,276,11003073,13565,0,1696300159,13101.725790639997,71.60005728000397,53540.67034776
2023-10-03,02:29:21.000,276,11003057,13645,0,1696300160,13101.719054330002,71.57890988999861,53540.68432200001
2023-10-03,02:29:22.000,276,11003002,13405,0,1696300161,13101.786417429998,71.55776250000054,53540.75419320001
2023-10-03,02:29:23.000,276,11003053,13365,0,1696300162,13101.793153739993,71.5295659800031,53540.70528336001
2023-10-03,02:29:24.000,276,11003016,13925,0,1696300163,13101.853780529993,71.5295659800031,53540.78214168001
2023-10-03,02:29:25.000,276,11003052,13325,0,1696300164,13101.847044219998,71.5295659800031,53540.67034776
2023-10-03,02:29:26.000,276,11003044,13245,0,1696300165,13101.826835289998,71.55071337000118,53540.68432200001
2023-10-03,02:29:27.000,276,11003036,13125,0,1696300166,13101.948088869998,71.54366424000182,53540.80310304001
2023-10-03,02:29:28.000,276,11003053,13765,0,1696300167,13101.961561489989,71.5648116299999,53540.7891288
2023-10-03,02:29:29.000,276,11003046,13365,0,1696300168,13101.941352559988,71.55071337000118,53540.82406440001
2023-10-03,02:29:30.000,276,11003059,13365,0,1696300169,13101.880725769988,71.60005728000397,53540.74021896
2023-10-03,02:29:31.000,276,11002999,13365,0,1696300170,13101.921143629988,71.57186075999925,53540.79611592
2023-10-03,02:29:32.000,276,11003022,13445,0,1696300171,13101.968297799998,71.62120467000204,53540.76816744
2023-10-03,02:29:33.000,276,11002989,13525,0,1696300172,13101.981770419989,71.60005728000397,53540.82406440001
2023-10-03,02:29:34.000,276,11002996,13485,0,1696300173,13101.988506729998,71.63530293000076,53540.85201288001
2023-10-03,02:29:35.000,276,11003030,13325,0,1696300174,13101.961561489989,71.6634994499982,53540.80310304001
2023-10-03,02:29:36.000,276,11003102,13565,0,1696300175,13101.975034109993,71.67054858000483,53540.82406440001
2023-10-03,02:29:37.000,276,11003049,13405,0,1696300176,13102.062606139989,71.6634994499982,53540.90790984
2023-10-03,02:29:38.000,276,11003068,13725,0,1696300177,13102.062606139989,71.64940118999948,53540.8939356
2023-10-03,02:29:39.000,276,11003022,13165,0,1696300178,13102.076078759994,71.63530293000076,53540.879961360006
2023-10-03,02:29:40.000,276,11003025,13645,0,1696300179,13102.076078759994,71.69874510000227,53540.859000000004
2023-10-03,02:29:41.000,276,11003050,13405,0,1696300180,13102.069342449999,71.67759771000419,53540.85201288001
2023-10-03,02:29:42.000,276,11003054,13325,0,1696300181,13102.082815069989,71.70579423000163,53540.90092272001
2023-10-03,02:29:43.000,276,11003025,13405,0,1696300182,13102.136705549994,71.64940118999948,53540.91489696
2023-10-03,02:29:44.000,276,11003038,13605,0,1696300183,13102.12323292999,71.6282538000014,53540.88694848
2023-10-03,02:29:45.000,276,11003073,13445,0,1696300184,13102.22427757999,71.61415554000268,53540.977781040005
2023-10-03,02:29:46.000,276,11003010,13805,0,1696300185,13102.18385971999,71.67759771000419,53540.8939356
2023-10-03,02:29:47.000,276,11003037,13165,0,1696300186,13102.23101389,71.62120467000204,53540.9638068
2023-10-03,02:29:48.000,276,11003042,13565,0,1696300187,13102.24448650999,71.61415554000268,53540.99874240001
2023-10-03,02:29:49.000,276,11003041,13405,0,1696300188,13102.27143175,71.58595901999797,53540.98476816
2023-10-03,02:29:50.000,276,11003036,13285,0,1696300189,13102.23101389,71.59300815000461,53540.93585832
2023-10-03,02:29:51.000,276,11003051,13405,0,1696300190,13102.24448650999,71.55776250000054,53540.87297424001
2023-10-03,02:29:52.000,276,11003057,13725,0,1696300191,13102.32532222999,71.57890988999861,53540.928871200005
2023-10-03,02:29:53.000,276,11003049,13405,0,1696300192,13102.39268533,71.52251685000374,53540.98476816
2023-10-03,02:29:54.000,276,11003024,13605,0,1696300193,13102.379212709995,71.54366424000182,53540.99874240001
2023-10-03,02:29:55.000,276,11003034,13525,0,1696300194,13102.36574008999,71.5648116299999,53540.90092272001
2023-10-03,02:29:56.000,276,11003038,13525,0,1696300195,13102.318585919995,71.51546772000438,53540.88694848
2023-10-03,02:29:57.000,276,11003007,13485,0,1696300196,13102.38594901999,71.55776250000054,53540.93585832
2023-10-03,02:29:58.000,276,11003071,13405,0,1696300197,13102.42636687999,71.54366424000182,53541.00572952
2023-10-03,02:29:59.000,276,11003024,13645,0,1696300198,13102.47352105,71.54366424000182,53541.05463936
2023-10-03,02:30:00.000,276,11003044,13445,0,1696300199,13102.46678473999,71.5295659800031,53540.977781040005
2023-10-03,02:30:01.000,276,11003020,13645,0,1696300200,13102.46678473999,71.55071337000118,53540.94983256001
2023-10-03,02:30:02.000,276,11002994,13605,0,1696300201,13102.48699366999,71.54366424000182,53541.06861360001
2023-10-03,02:30:03.000,276,11002999,13445,0,1696300202,13102.520675219996,71.55071337000118,53541.01271664
2023-10-03,02:30:04.000,276,11003011,13445,0,1696300203,13102.51393891,71.57186075999925,53540.977781040005
2023-10-03,02:30:05.000,276,11003053,13405,0,1696300204,13102.48699366999,71.55776250000054,53540.977781040005
2023-10-03,02:30:06.000,276,11003019,13485,0,1696300205,13102.50720259999,71.51546772000438,53540.977781040005
2023-10-03,02:30:07.000,276,11003053,13325,0,1696300206,13102.561093079996,71.5648116299999,53541.026690880004
2023-10-03,02:30:08.000,276,11003038,13485,0,1696300207,13102.588038319991,71.53661511000246,53541.06162648
2023-10-03,02:30:09.000,276,11003033,13765,0,1696300208,13102.55435677,71.55776250000054,53541.01970376001
2023-10-03,02:30:10.000,276,11003051,13165,0,1696300209,13102.5745657,71.57890988999861,53541.033678
2023-10-03,02:30:11.000,276,11003078,13445,0,1696300210,13102.608247249991,71.55776250000054,53541.06861360001
2023-10-03,02:30:12.000,276,11003066,13165,0,1696300211,13102.621719869996,71.5295659800031,53541.05463936
2023-10-03,02:30:13.000,276,11003035,13485,0,1696300212,13102.641928799996,71.57186075999925,53541.01271664
2023-10-03,02:30:14.000,276,11003056,13245,0,1696300213,13102.628456179991,71.55776250000054,53541.1035492
2023-10-03,02:30:15.000,276,11003035,13565,0,1696300214,13102.55435677,71.55776250000054,53540.99874240001
2023-10-03,02:30:16.000,276,11003031,13485,0,1696300215,13102.608247249991,71.55071337000118,53540.99874240001
2023-10-03,02:30:17.000,276,11003031,13125,0,1696300216,13102.709291899992,71.57186075999925,53541.06861360001
2023-10-03,02:30:18.000,276,11003069,13605,0,1696300217,13102.709291899992,71.5648116299999,53541.1035492
2023-10-03,02:30:19.000,276,11003057,13605,0,1696300218,13102.689082969991,71.61415554000268,53541.01271664
2023-10-03,02:30:20.000,276,11003043,13445,0,1696300219,13102.635192490001,71.57186075999925,53541.01271664
2023-10-03,02:30:21.000,276,11003042,13485,0,1696300220,13102.5745657,71.60005728000397,53540.95681968
2023-10-03,02:30:22.000,276,11003034,13565,0,1696300221,13102.695819280001,71.57890988999861,53541.11053632
2023-10-03,02:30:23.000,276,11003033,13365,0,1696300222,13102.729500829992,71.5648116299999,53541.06162648
2023-10-03,02:30:24.000,276,11003042,13165,0,1696300223,13102.716028210001,71.55776250000054,53541.12451056
2023-10-03,02:30:25.000,276,11003021,13445,0,1696300224,13102.742973449996,71.60005728000397,53541.08258784
2023-10-03,02:30:26.000,276,11003026,13525,0,1696300225,13102.675610350001,71.60710641000333,53541.07560072
2023-10-03,02:30:27.000,276,11003084,13405,0,1696300226,13102.689082969991,71.64940118999948,53541.033678
2023-10-03,02:30:28.000,276,11003038,13525,0,1696300227,13102.668874039991,71.60710641000333,53541.01970376001
2023-10-03,02:30:29.000,276,11003065,13525,0,1696300228,13102.655401420001,71.62120467000204,53540.99175528001
2023-10-03,02:30:30.000,276,11003040,13485,0,1696300229,13102.61498356,71.63530293000076,53541.00572952
2023-10-03,02:30:31.000,276,11003058,13605,0,1696300230,13102.601510939996,71.67054858000483,53541.01271664
2023-10-03,02:30:32.000,276,11003058,13565,0,1696300231,13102.675610350001,71.64235206000012,53541.05463936
2023-10-03,02:30:33.000,276,11003015,13285,0,1696300232,13102.668874039991,71.6282538000014,53541.08957496001
2023-10-03,02:30:34.000,276,11003073,13605,0,1696300233,13102.61498356,71.65645031999884,53541.033678
2023-10-03,02:30:35.000,276,11003026,13405,0,1696300234,13102.54762045999,71.68464684000355,53541.033678
2023-10-03,02:30:36.000,276,11003096,13485,0,1696300235,13102.54762045999,71.64940118999948,53541.01271664
2023-10-03,02:30:37.000,276,11003024,13685,0,1696300236,13102.5745657,71.67054858000483,53541.01970376001
2023-10-03,02:30:38.000,276,11003040,13325,0,1696300237,13102.601510939996,71.67054858000483,53541.047652240006
2023-10-03,02:30:39.000,276,11003056,13605,0,1696300238,13102.52741152999,71.65645031999884,53540.977781040005
2023-10-03,02:30:40.000,276,11003066,13365,0,1696300239,13102.52741152999,71.69874510000227,53540.97079392001
2023-10-03,02:30:41.000,276,11003045,13605,0,1696300240,13102.567829389991,71.67759771000419,53541.08258784
2023-10-03,02:30:42.000,276,11003066,13445,0,1696300241,13102.50720259999,71.63530293000076,53540.99874240001
2023-10-03,02:30:43.000,276,11003011,13285,0,1696300242,13102.51393891,71.70579423000163,53541.047652240006
2023-10-03,02:30:44.000,276,11003058,13525,0,1696300243,13102.540884149996,71.67759771000419,53541.026690880004
2023-10-03,02:30:45.000,276,11003032,13325,0,1696300244,13102.46678473999,71.6634994499982,53540.95681968
2023-10-03,02:30:46.000,276,11003082,13565,0,1696300245,13102.44657580999,71.67054858000483,53540.98476816
2023-10-03,02:30:47.000,276,11003071,13565,0,1696300246,13102.520675219996,71.67759771000419,53541.05463936
2023-10-03,02:30:48.000,276,11003013,13685,0,1696300247,13102.49372998,71.67054858000483,53541.033678
2023-10-03,02:30:49.000,276,11003035,13405,0,1696300248,13102.45331212,71.71284336000099,53540.98476816
2023-10-03,02:30:50.000,276,11003036,13685,0,1696300249,13102.40615794999,71.71989249000035,53540.879961360006
2023-10-03,02:30:51.000,276,11003048,13485,0,1696300250,13102.399421639995,71.73399074999907,53540.94983256001
2023-10-03,02:30:52.000,276,11003047,13365,0,1696300251,13102.42636687999,71.75513814000442,53540.9638068
2023-10-03,02:30:53.000,276,11003072,13525,0,1696300252,13102.3724764,71.7269416199997,53540.8939356
2023-10-03,02:30:54.000,276,11003049,13165,0,1696300253,13102.36574008999,71.69874510000227,53540.94284544
2023-10-03,02:30:55.000,276,11003033,13365,0,1696300254,13102.359003779995,71.73399074999907,53540.92188408001
2023-10-03,02:30:56.000,276,11003017,13405,0,1696300255,13102.3724764,71.7269416199997,53540.93585832
2023-10-03,02:30:57.000,276,11003042,12885,0,1696300256,13102.379212709995,71.73399074999907,53540.977781040005
2023-10-03,02:30:58.000,276,11003090,13245,0,1696300257,13102.3724764,71.69874510000227,53540.928871200005
2023-10-03,02:30:59.000,276,11003012,13445,0,1696300258,13102.318585919995,71.71284336000099,53540.94983256001
2023-10-03,02:31:00.000,276,11003009,13245,0,1696300259,13102.27143175,71.71284336000099,53540.859000000004
2023-10-03,02:31:01.000,276,11003065,13365,0,1696300260,13102.25122282,71.69169597000291,53540.88694848
2023-10-03,02:31:02.000,276,11003059,13685,0,1696300261,13102.31184961,71.67759771000419,53540.977781040005
2023-10-03,02:31:03.000,276,11003087,13645,0,1696300262,13102.32532222999,71.64940118999948,53541.01970376001
2023-10-03,02:31:04.000,276,11003032,13285,0,1696300263,13102.35226747,71.62120467000204,53540.99175528001
2023-10-03,02:31:05.000,276,11003020,13685,0,1696300264,13102.298376989995,71.64940118999948,53540.95681968
2023-10-03,02:31:06.000,276,11003066,13245,0,1696300265,13102.26469543999,71.63530293000076,53540.90092272001
2023-10-03,02:31:07.000,276,11003024,13565,0,1696300266,13102.217541269994,71.62120467000204,53540.8939356
2023-10-03,02:31:08.000,276,11003001,13285,0,1696300267,13102.237750199994,71.60005728000397,53540.93585832
2023-10-03,02:31:09.000,276,11003011,13525,0,1696300268,13102.21080496,71.60005728000397,53540.879961360006
2023-10-03,02:31:10.000,276,11003073,13525,0,1696300269,13102.170387099999,71.60005728000397,53540.81707728
2023-10-03,02:31:11.000,276,11003034,13525,0,1696300270,13102.136705549994,71.61415554000268,53540.859000000004
2023-10-03,02:31:12.000,276,11003011,13405,0,1696300271,13102.20406864999,71.60005728000397,53540.94284544
2023-10-03,02:31:13.000,276,11003085,13405,0,1696300272,13102.16365078999,71.59300815000461,53540.859000000004
2023-10-03,02:31:14.000,276,11003030,13405,0,1696300273,13102.18385971999,71.58595901999797,53540.8939356
2023-10-03,02:31:15.000,276,11003026,13605,0,1696300274,13102.136705549994,71.60005728000397,53540.88694848
2023-10-03,02:31:16.000,276,11003016,13165,0,1696300275,13102.076078759994,71.58595901999797,53540.79611592
2023-10-03,02:31:17.000,276,11003018,13285,0,1696300276,13102.028924589998,71.60005728000397,53540.761180320005
2023-10-03,02:31:18.000,276,11003053,13525,0,1696300277,13102.076078759994,71.6282538000014,53540.88694848
2023-10-03,02:31:19.000,276,11003047,13525,0,1696300278,13102.055869829994,71.5648116299999,53540.810090160005
2023-10-03,02:31:20.000,276,11003038,13605,0,1696300279,13102.028924589998,71.59300815000461,53540.81707728
2023-10-03,02:31:21.000,276,11003076,13925,0,1696300280,13101.981770419989,71.60005728000397,53540.79611592
2023-10-03,02:31:22.000,276,11003041,13765,0,1696300281,13101.988506729998,71.57186075999925,53540.84502576
2023-10-03,02:31:23.000,276,11003029,13605,0,1696300282,13101.948088869998,71.59300815000461,53540.81707728
2023-10-03,02:31:24.000,276,11003041,13485,0,1696300283,13101.941352559988,71.58595901999797,53540.83803864
2023-10-03,02:31:25.000,276,11003030,13525,0,1696300284,13101.914407319993,71.60710641000333,53540.76816744
2023-10-03,02:31:26.000,276,11003034,13805,0,1696300285,13101.894198389993,71.60005728000397,53540.78214168001
2023-10-03,02:31:27.000,276,11003047,13205,0,1696300286,13101.934616249993,71.5648116299999,53540.7891288
2023-10-03,02:31:28.000,276,11003070,13765,0,1696300287,13101.941352559988,71.55776250000054,53540.879961360006
2023-10-03,02:31:29.000,276,11003031,13685,0,1696300288,13101.954825179993,71.55776250000054,53540.8939356
2023-10-03,02:31:30.000,276,11003078,13565,0,1696300289,13101.867253149998,71.57186075999925,53540.80310304001
2023-10-03,02:31:31.000,276,11003115,13645,0,1696300290,13101.894198389993,71.51546772000438,53540.82406440001
2023-10-03,02:31:32.000,276,11003038,13645,0,1696300291,13101.853780529993,71.49432032999903,53540.86598712
2023-10-03,02:31:33.000,276,11003036,13525,0,1696300292,13101.873989459993,71.52251685000374,53540.82406440001
2023-10-03,02:31:34.000,276,11003047,13165,0,1696300293,13101.873989459993,71.50841858999775,53540.85201288001
2023-10-03,02:31:35.000,276,11003034,13245,0,1696300294,13101.820098980003,71.45907468000223,53540.83803864
2023-10-03,02:31:36.000,276,11003010,13285,0,1696300295,13101.826835289998,71.47317294000095,53540.80310304001
2023-10-03,02:31:37.000,276,11003049,13445,0,1696300296,13101.907671009998,71.48022207000031,53540.85201288001
2023-10-03,02:31:38.000,276,11003059,13845,0,1696300297,13101.914407319993,71.46612381000159,53540.83105152001
2023-10-03,02:31:39.000,276,11003028,13525,0,1696300298,13101.887462079998,71.45202555000287,53540.82406440001
2023-10-03,02:31:40.000,276,11003065,13605,0,1696300299,13101.847044219998,71.48022207000031,53540.73323184001
2023-10-03,02:31:41.000,276,11003019,13325,0,1696300300,13101.867253149998,71.45202555000287,53540.74720608
2023-10-03,02:31:42.000,276,11003049,13485,0,1696300301,13101.900934699988,71.4308781600048,53540.761180320005
2023-10-03,02:31:43.000,276,11003112,13445,0,1696300302,13101.948088869998,71.42382902999816,53540.85201288001
2023-10-03,02:31:44.000,276,11003069,13405,0,1696300303,13101.988506729998,71.4308781600048,53540.859000000004
2023-10-03,02:31:45.000,276,11003039,13325,0,1696300304,13101.975034109993,71.4308781600048,53540.82406440001
2023-10-03,02:31:46.000,276,11002976,14005,0,1696300305,13101.941352559988,71.40973076999944,53540.77515456
2023-10-03,02:31:47.000,276,11003041,13445,0,1696300306,13101.954825179993,71.39563251000072,53540.83105152001
2023-10-03,02:31:48.000,276,11003026,13445,0,1696300307,13101.934616249993,71.4167798999988,53540.77515456
2023-10-03,02:31:49.000,276,11003037,13205,0,1696300308,13102.015451969994,71.3180920800005,53540.810090160005
2023-10-03,02:31:50.000,276,11003053,13485,0,1696300309,13101.981770419989,71.34628859999793,53540.78214168001
2023-10-03,02:31:51.000,276,11003026,13405,0,1696300310,13101.988506729998,71.30399382000178,53540.83803864
2023-10-03,02:31:52.000,276,11003032,13605,0,1696300311,13102.12323292999,71.29694469000242,53540.92188408001
2023-10-03,02:31:53.000,276,11003055,13645,0,1696300312,13102.136705549994,71.27579730000434,53540.90092272001
2023-10-03,02:31:54.000,276,11003107,13405,0,1696300313,13102.116496619994,71.2687481699977,53540.88694848
2023-10-03,02:31:55.000,276,11003048,13325,0,1696300314,13102.14344185999,71.23350252000091,53540.859000000004
2023-10-03,02:31:56.000,276,11003064,13605,0,1696300315,13102.12323292999,71.26169903999835,53540.85201288001
2023-10-03,02:31:57.000,276,11003026,13485,0,1696300316,13102.129969239999,71.21235513000283,53540.879961360006
2023-10-03,02:31:58.000,276,11003062,13485,0,1696300317,13102.18385971999,71.2194042600022,53540.879961360006
2023-10-03,02:31:59.000,276,11003034,13605,0,1696300318,13102.25122282,71.25464990999899,53540.93585832
2023-10-03,02:32:00.000,276,11003024,13405,0,1696300319,13102.237750199994,71.2194042600022,53540.92188408001
2023-10-03,02:32:01.000,276,11003059,13405,0,1696300320,13102.237750199994,71.22645339000155,53540.8939356
2023-10-03,02:32:02.000,276,11003033,13285,0,1696300321,13102.318585919995,71.23350252000091,53540.977781040005
2023-10-03,02:32:03.000,276,11003032,13405,0,1696300322,13102.318585919995,71.24055165000027,53540.9638068
2023-10-03,02:32:04.000,276,11003028,13565,0,1696300323,13102.29164068,71.22645339000155,53540.97079392001
2023-10-03,02:32:05.000,276,11003058,13365,0,1696300324,13102.28490436999,71.24760077999963,53540.90790984
2023-10-03,02:32:06.000,276,11003025,13285,0,1696300325,13102.27143175,71.22645339000155,53540.94983256001
2023-10-03,02:32:07.000,276,11003031,13445,0,1696300326,13102.399421639995,71.24760077999963,53541.026690880004
2023-10-03,02:32:08.000,276,11003071,13565,0,1696300327,13102.399421639995,71.24055165000027,53541.033678
2023-10-03,02:32:09.000,276,11003048,13725,0,1696300328,13102.45331212,71.26169903999835,53541.033678
2023-10-03,02:32:10.000,276,11003085,13245,0,1696300329,13102.399421639995,71.2687481699977,53540.98476816
2023-10-03,02:32:11.000,276,11003075,13365,0,1696300330,13102.48699366999,71.25464990999899,53540.977781040005
2023-10-03,02:32:12.000,276,11003037,13325,0,1696300331,13102.439839499995,71.27579730000434,53541.026690880004
2023-10-03,02:32:13.000,276,11003064,13525,0,1696300332,13102.46678473999,71.2828464300037,53541.026690880004
2023-10-03,02:32:14.000,276,11003038,13245,0,1696300333,13102.460048429995,71.29694469000242,53541.033678
2023-10-03,02:32:15.000,276,11003041,13925,0,1696300334,13102.460048429995,71.34628859999793,53540.977781040005
2023-10-03,02:32:16.000,276,11003024,13645,0,1696300335,13102.480257359995,71.35333773000457,53540.99175528001
2023-10-03,02:32:17.000,276,11003023,13445,0,1696300336,13102.54762045999,71.381534250002,53541.026690880004
2023-10-03,02:32:18.000,276,11003033,13765,0,1696300337,13102.55435677,71.381534250002,53541.096562080005
2023-10-03,02:32:19.000,276,11003071,13525,0,1696300338,13102.540884149996,71.40973076999944,53540.98476816
2023-10-03,02:32:20.000,276,11003111,13685,0,1696300339,13102.5745657,71.37448512000265,53541.07560072
2023-10-03,02:32:21.000,276,11003049,13565,0,1696300340,13102.540884149996,71.40973076999944,53541.01271664
2023-10-03,02:32:22.000,276,11003034,13365,0,1696300341,13102.540884149996,71.45202555000287,53541.026690880004
2023-10-03,02:32:23.000,276,11003043,13685,0,1696300342,13102.635192490001,71.45202555000287,53541.1035492
2023-10-03,02:32:24.000,276,11003047,13285,0,1696300343,13102.648665109991,71.46612381000159,53541.11752344001
2023-10-03,02:32:25.000,276,11003026,13285,0,1696300344,13102.648665109991,71.48022207000031,53541.15245904
2023-10-03,02:32:26.000,276,11003003,13165,0,1696300345,13102.608247249991,71.48022207000031,53541.04066512001
2023-10-03,02:32:27.000,276,11003056,13365,0,1696300346,13102.662137729996,71.44497642000351,53541.05463936
2023-10-03,02:32:28.000,276,11003062,13885,0,1696300347,13102.716028210001,71.45202555000287,53541.11752344001
2023-10-03,02:32:29.000,276,11003072,13525,0,1696300348,13102.709291899992,71.47317294000095,53541.11053632
2023-10-03,02:32:30.000,276,11003049,13285,0,1696300349,13102.662137729996,71.48727119999967,53541.04066512001
2023-10-03,02:32:31.000,276,11003066,13645,0,1696300350,13102.695819280001,71.51546772000438,53541.13848480001
2023-10-03,02:32:32.000,276,11003090,13285,0,1696300351,13102.769918689992,71.49432032999903,53541.15944616001
2023-10-03,02:32:33.000,276,11003056,13485,0,1696300352,13102.803600239997,71.49432032999903,53541.15944616001
2023-10-03,02:32:34.000,276,11003074,13165,0,1696300353,13102.783391309997,71.50136945999839,53541.194381760004
2023-10-03,02:32:35.000,276,11003043,13405,0,1696300354,13102.769918689992,71.47317294000095,53541.12451056
2023-10-03,02:32:36.000,276,11003029,13445,0,1696300355,13102.749709759992,71.5295659800031,53541.1035492
2023-10-03,02:32:37.000,276,11003064,13725,0,1696300356,13102.756446070001,71.50841858999775,53541.096562080005
2023-10-03,02:32:38.000,276,11003075,13565,0,1696300357,13102.823809169997,71.52251685000374,53541.15245904
2023-10-03,02:32:39.000,276,11003016,13245,0,1696300358,13102.830545479992,71.50841858999775,53541.215343120006
2023-10-03,02:32:40.000,276,11003016,13245,0,1696300359,13102.810336549992,71.5295659800031,53541.194381760004
2023-10-03,02:32:41.000,276,11003021,13405,0,1696300360,13102.783391309997,71.52251685000374,53541.194381760004
2023-10-03,02:32:42.000,276,11003014,13685,0,1696300361,13102.803600239997,71.57186075999925,53541.18040752
2023-10-03,02:32:43.000,276,11003063,13565,0,1696300362,13102.810336549992,71.54366424000182,53541.15944616001
2023-10-03,02:32:44.000,276,11003059,13605,0,1696300363,13102.790127619992,71.55776250000054,53541.145471920005
2023-10-03,02:32:45.000,276,11003082,13565,0,1696300364,13102.749709759992,71.54366424000182,53541.11053632
2023-10-03,02:32:46.000,276,11003050,13405,0,1696300365,13102.742973449996,71.60005728000397,53541.15245904
2023-10-03,02:32:47.000,276,11003031,13845,0,1696300366,13102.742973449996,71.59300815000461,53541.15245904
2023-10-03,02:32:48.000,276,11003044,13365,0,1696300367,13102.817072860002,71.60710641000333,53541.215343120006
2023-10-03,02:32:49.000,276,11003059,13405,0,1696300368,13102.796863930002,71.60005728000397,53541.18739464001
2023-10-03,02:32:50.000,276,11003021,13525,0,1696300369,13102.810336549992,71.57890988999861,53541.16643328001
2023-10-03,02:32:51.000,276,11003024,13285,0,1696300370,13102.736237140001,71.6282538000014,53541.07560072
2023-10-03,02:32:52.000,276,11002998,13405,0,1696300371,13102.729500829992,71.67054858000483,53541.096562080005
2023-10-03,02:32:53.000,276,11003020,13365,0,1696300372,13102.756446070001,71.64940118999948,53541.12451056
2023-10-03,02:32:54.000,276,11003033,13445,0,1696300373,13102.783391309997,71.64940118999948,53541.18040752
2023-10-03,02:32:55.000,276,11003068,13245,0,1696300374,13102.763182379997,71.67054858000483,53541.1734204
2023-10-03,02:32:56.000,276,11003039,13605,0,1696300375,13102.790127619992,71.67759771000419,53541.15944616001
2023-10-03,02:32:57.000,276,11003034,13605,0,1696300376,13102.776655000001,71.67054858000483,53541.15944616001
2023-10-03,02:32:58.000,276,11003012,13445,0,1696300377,13102.783391309997,71.67054858000483,53541.20835600001
2023-10-03,02:32:59.000,276,11003018,13645,0,1696300378,13102.769918689992,71.69169597000291,53541.145471920005
2023-10-03,02:33:00.000,276,11003042,13245,0,1696300379,13102.668874039991,71.74103987999843,53541.11752344001
2023-10-03,02:33:01.000,276,11003044,13605,0,1696300380,13102.695819280001,71.76923640000314,53541.06162648
2023-10-03,02:33:02.000,276,11003009,13325,0,1696300381,13102.722764519996,71.76923640000314,53541.15245904
2023-10-03,02:33:03.000,276,11002997,13685,0,1696300382,13102.749709759992,71.79038379000121,53541.15245904
2023-10-03,02:33:04.000,276,11003061,13405,0,1696300383,13102.716028210001,71.81858030999865,53541.20835600001
2023-10-03,02:33:05.000,276,11003067,13245,0,1696300384,13102.695819280001,71.78333466000186,53541.08957496001
2023-10-03,02:33:06.000,276,11003053,13445,0,1696300385,13102.641928799996,71.83267857000465,53541.11752344001
2023-10-03,02:33:07.000,276,11002994,13365,0,1696300386,13102.648665109991,71.839727700004,53541.07560072
2023-10-03,02:33:08.000,276,11003081,13565,0,1696300387,13102.61498356,71.86087509000208,53541.145471920005
2023-10-03,02:33:09.000,276,11003064,13605,0,1696300388,13102.581302009996,71.89612073999888,53541.096562080005
2023-10-03,02:33:10.000,276,11003035,13605,0,1696300389,13102.567829389991,71.91021900000487,53541.04066512001
2023-10-03,02:33:11.000,276,11003009,13565,0,1696300390,13102.588038319991,71.91021900000487,53541.047652240006
2023-10-03,02:33:12.000,276,11003073,13445,0,1696300391,13102.61498356,71.91726813000423,53541.13848480001
2023-10-03,02:33:13.000,276,11003040,13605,0,1696300392,13102.55435677,71.95956291000039,53541.12451056
2023-10-03,02:33:14.000,276,11003044,13765,0,1696300393,13102.520675219996,71.92431726000359,53541.07560072
2023-10-03,02:33:15.000,276,11003026,13845,0,1696300394,13102.46678473999,72.00185769000382,53541.04066512001
2023-10-03,02:33:16.000,276,11003097,13205,0,1696300395,13102.359003779995,72.03005421000125,53540.99175528001
2023-10-03,02:33:17.000,276,11003054,13325,0,1696300396,13102.338794849995,72.07939812000404,53540.94983256001
2023-10-03,02:33:18.000,276,11003040,13525,0,1696300397,13102.27143175,72.07234899000468,53540.977781040005
2023-10-03,02:33:19.000,276,11003081,13445,0,1696300398,13102.26469543999,72.11464377000084,53540.94983256001
2023-10-03,02:33:20.000,276,11003024,13445,0,1696300399,13102.27143175,72.11464377000084,53540.99175528001
2023-10-03,02:33:21.000,276,11003065,13525,0,1696300400,13102.25122282,72.10759464000148,53540.98476816
2023-10-03,02:33:22.000,276,11003027,13325,0,1696300401,13102.18385971999,72.14284028999828,53540.977781040005
2023-10-03,02:33:23.000,276,11003055,13605,0,1696300402,13102.062606139989,72.16398768000363,53540.86598712
2023-10-03,02:33:24.000,276,11003068,13285,0,1696300403,13102.049133519999,72.16398768000363,53540.8939356
2023-10-03,02:33:25.000,276,11003004,13525,0,1696300404,13101.968297799998,72.2203807199985,53540.87297424001
2023-10-03,02:33:26.000,276,11003060,13405,0,1696300405,13101.921143629988,72.26267550000193,53540.77515456
2023-10-03,02:33:27.000,276,11003068,13165,0,1696300406,13101.907671009998,72.25562637000257,53540.86598712
2023-10-03,02:33:28.000,276,11003048,13405,0,1696300407,13101.894198389993,72.25562637000257,53540.85201288001
2023-10-03,02:33:29.000,276,11003014,13445,0,1696300408,13101.820098980003,72.26972463000129,53540.83105152001
2023-10-03,02:33:30.000,276,11003052,13685,0,1696300409,13101.766208499997,72.30497027999809,53540.81707728
2023-10-03,02:33:31.000,276,11003051,13645,0,1696300410,13101.638218610002,72.34021593000216,53540.712270480006
2023-10-03,02:33:32.000,276,11002985,13645,0,1696300411,13101.631482299992,72.34726506000152,53540.7192576
2023-10-03,02:33:33.000,276,11003026,13325,0,1696300412,13101.557382890001,72.34726506000152,53540.712270480006
2023-10-03,02:33:34.000,276,11003091,13245,0,1696300413,13101.476547170001,72.37546157999896,53540.69829624
2023-10-03,02:33:35.000,276,11003075,13285,0,1696300414,13101.409184069991,72.39660897000431,53540.6493864
2023-10-03,02:33:36.000,276,11003049,13565,0,1696300415,13101.402447759996,72.4318546200011,53540.62842504
2023-10-03,02:33:37.000,276,11003017,13165,0,1696300416,13101.37550252,72.46005113999854,53540.65637352001
2023-10-03,02:33:38.000,276,11003024,13565,0,1696300417,13101.33508466,72.45300200999918,53540.6493864
2023-10-03,02:33:39.000,276,11003001,13405,0,1696300418,13101.25424894,72.51644418000069,53540.58650232001
2023-10-03,02:33:40.000,276,11003093,13925,0,1696300419,13101.13299536,72.56578809000348,53540.50265688
2023-10-03,02:33:41.000,276,11003061,13725,0,1696300420,13101.11278643,72.57283722000284,53540.48169552
2023-10-03,02:33:42.000,276,11003029,13485,0,1696300421,13101.02521439999,72.59398461000092,53540.509644
2023-10-03,02:33:43.000,276,11002990,13285,0,1696300422,13101.03195071,72.6433285200037,53540.53060536
2023-10-03,02:33:44.000,276,11003040,13245,0,1696300423,13101.01174178,72.70677068999794,53540.48868264001
2023-10-03,02:33:45.000,276,11003011,13565,0,1696300424,13100.951114989999,72.72086895000393,53540.45374704
2023-10-03,02:33:46.000,276,11003022,13485,0,1696300425,13100.802916169989,72.75611460000073,53540.41881144001
2023-10-03,02:33:47.000,276,11003120,13725,0,1696300426,13100.802916169989,72.80545851000352,53540.43278568
2023-10-03,02:33:48.000,276,11003049,13525,0,1696300427,13100.775970929993,72.84070416000031,53540.44675992001
2023-10-03,02:33:49.000,276,11003043,13525,0,1696300428,13100.668189969998,72.86185154999839,53540.27906904001
2023-10-03,02:33:50.000,276,11003037,13645,0,1696300429,13100.614299489993,72.89709720000246,53540.334966
2023-10-03,02:33:51.000,276,11003005,13325,0,1696300430,13100.614299489993,72.90414633000182,53540.31400464
2023-10-03,02:33:52.000,276,11003089,13485,0,1696300431,13100.634508419993,72.97463763000269,53540.334966
2023-10-03,02:33:53.000,276,11003024,13325,0,1696300432,13100.594090559993,72.98873589000141,53540.31400464
2023-10-03,02:33:54.000,276,11003043,13405,0,1696300433,13100.553672699993,73.0239815399982,53540.27208192
2023-10-03,02:33:55.000,276,11002999,13285,0,1696300434,13100.486309599997,73.05217806000292,53540.209197840006
2023-10-03,02:33:56.000,276,11003020,13325,0,1696300435,13100.358319710002,73.12266936000378,53540.139326640005
2023-10-03,02:33:57.000,276,11003033,13485,0,1696300436,13100.331374469992,73.22840631000145,53540.16028800001
2023-10-03,02:33:58.000,276,11003022,13565,0,1696300437,13100.304429229996,73.34824151999783,53540.16727512
2023-10-03,02:33:59.000,276,11003020,13565,0,1696300438,13100.297692920001,73.39053630000126,53540.188236480004
2023-10-03,02:34:00.000,276,11003085,13325,0,1696300439,13100.277483990001,73.46807673000148,53540.18124936001
2023-10-03,02:34:01.000,276,11003050,13685,0,1696300440,13100.250538749991,73.46807673000148,53540.18124936001
2023-10-03,02:34:02.000,276,11003032,13325,0,1696300441,13100.061922069995,73.53856803000235,53540.09740392
2023-10-03,02:34:03.000,276,11003065,13845,0,1696300442,13100.03497683,73.58791193999787,53540.11137816001
2023-10-03,02:34:04.000,276,11003021,13485,0,1696300443,13100.021504209995,73.70069802000216,53540.07644256
2023-10-03,02:34:05.000,276,11003050,13565,0,1696300444,13099.940668489995,73.74299279999832,53540.00657136
2023-10-03,02:34:06.000,276,11003038,13365,0,1696300445,13099.82615121999,73.79938584000047,53539.93670016
2023-10-03,02:34:07.000,276,11003051,13525,0,1696300446,13099.92719586999,73.83463149000454,53540.07644256
2023-10-03,02:34:08.000,276,11003059,13485,0,1696300447,13099.92719586999,73.9403684400022,53539.95766152
2023-10-03,02:34:09.000,276,11003023,13685,0,1696300448,13099.96761372999,73.98266321999836,53539.99259712001
2023-10-03,02:34:10.000,276,11003020,13405,0,1696300449,13099.86656907999,74.0390562600005,53539.90875168
2023-10-03,02:34:11.000,276,11003020,13365,0,1696300450,13099.89351432,74.08135104000394,53539.92971304
2023-10-03,02:34:12.000,276,11003056,13365,0,1696300451,13099.84636014999,74.14479320999817,53539.89477744001
2023-10-03,02:34:13.000,276,11003061,13285,0,1696300452,13099.89351432,74.1518423400048,53539.9506744
2023-10-03,02:34:14.000,276,11003037,13325,0,1696300453,13099.880041699995,74.23643190000439,53539.96464864001
2023-10-03,02:34:15.000,276,11003050,13725,0,1696300454,13099.92719586999,74.30692319999798,53539.93670016
2023-10-03,02:34:16.000,276,11003052,13325,0,1696300455,13099.940668489995,74.30692319999798,53539.90875168
2023-10-03,02:34:17.000,276,11003045,13685,0,1696300456,13099.99455897,74.29282493999926,53539.99958424
2023-10-03,02:34:18.000,276,11003073,13885,0,1696300457,13100.05518576,74.37741449999885,53539.9506744
2023-10-03,02:34:19.000,276,11003068,13645,0,1696300458,13100.07539469,74.3985618900042,53539.92971304
2023-10-03,02:34:20.000,276,11003022,13565,0,1696300459,13100.082130999996,74.3985618900042,53539.90176456
2023-10-03,02:34:21.000,276,11003023,13325,0,1696300460,13100.13602148,74.42675841000164,53539.90875168
2023-10-03,02:34:22.000,276,11003015,13365,0,1696300461,13100.06865837999,74.51134797000122,53539.86682896001
2023-10-03,02:34:23.000,276,11003058,13765,0,1696300462,13100.257275060001,74.49020058000315,53539.99259712001
2023-10-03,02:34:24.000,276,11003008,13685,0,1696300463,13100.311165539992,74.49020058000315,53540.020545600004
2023-10-03,02:34:25.000,276,11003023,13805,0,1696300464,13100.324638159997,74.46200405999843,53539.922725920005
2023-10-03,02:34:26.000,276,11003064,13085,0,1696300465,13100.371792329992,74.433807540001,53539.95766152
2023-10-03,02:34:27.000,276,11003077,13765,0,1696300466,13100.418946500002,74.36331624000013,53539.96464864001
2023-10-03,02:34:28.000,276,11003070,13325,0,1696300467,13100.479573290002,74.3351197200027,53539.96464864001
2023-10-03,02:34:29.000,276,11003045,13685,0,1696300468,13100.519991150002,74.2857758099999,53539.971635760005
2023-10-03,02:34:30.000,276,11003028,13525,0,1696300469,13100.546936389997,74.25053016000311,53539.92971304
2023-10-03,02:34:31.000,276,11003051,13445,0,1696300470,13100.621035800003,74.1870879900016,53539.99958424
2023-10-03,02:34:32.000,276,11003037,13605,0,1696300471,13100.735553069993,74.04610538999987,53540.03451984001
2023-10-03,02:34:33.000,276,11003059,13725,0,1696300472,13100.782707239989,73.96151583000028,53540.03451984001
2023-10-03,02:34:34.000,276,11003059,13525,0,1696300473,13100.816388789994,73.83463149000454,53540.0554812
2023-10-03,02:34:35.000,276,11003028,13445,0,1696300474,13100.850070339999,73.80643496999983,53540.041506960006
2023-10-03,02:34:36.000,276,11003051,13405,0,1696300475,13100.883751889989,73.72184541000024,53539.971635760005
2023-10-03,02:34:37.000,276,11003029,13405,0,1696300476,13100.90396081999,73.62315759000194,53539.97862288
2023-10-03,02:34:38.000,276,11003046,13445,0,1696300477,13100.910697129999,73.54561716000171,53540.01355848001
2023-10-03,02:34:39.000,276,11003039,13565,0,1696300478,13100.951114989999,73.48922411999956,53540.06945544
2023-10-03,02:34:40.000,276,11003016,13685,0,1696300479,13100.94437867999,73.41168368999934,53540.06945544
2023-10-03,02:34:41.000,276,11003056,13645,0,1696300480,13100.951114989999,73.35529065000446,53540.041506960006
2023-10-03,02:34:42.000,276,11003010,13525,0,1696300481,13100.92416974999,73.30594674000167,53540.090416800005
2023-10-03,02:34:43.000,276,11003003,13485,0,1696300482,13100.90396081999,73.24250457000016,53540.06945544
2023-10-03,02:34:44.000,276,11003065,13445,0,1696300483,13100.883751889989,73.19316066000465,53540.10439104
2023-10-03,02:34:45.000,276,11003008,13245,0,1696300484,13100.775970929993,73.17906239999866,53539.99958424
2023-10-03,02:34:46.000,276,11003055,13485,0,1696300485,13100.769234619998,73.10857109999779,53540.03451984001
2023-10-03,02:34:47.000,276,11003021,13445,0,1696300486,13100.809652479998,73.0380798000042,53540.13233952001
2023-10-03,02:34:48.000,276,11003014,13405,0,1696300487,13100.769234619998,72.95349024000461,53540.11836528
2023-10-03,02:34:49.000,276,11003010,13125,0,1696300488,13100.695135209993,72.98873589000141,53540.10439104
2023-10-03,02:34:50.000,276,11003033,13565,0,1696300489,13100.627772109998,72.95349024000461,53540.10439104
2023-10-03,02:34:51.000,276,11003076,14005,0,1696300490,13100.594090559993,72.91824459000054,53540.10439104
2023-10-03,02:34:52.000,276,11003026,13525,0,1696300491,13100.519991150002,72.91824459000054,53540.1253524
2023-10-03,02:34:53.000,276,11003011,13325,0,1696300492,13100.466100669997,72.89709720000246,53540.09740392
2023-10-03,02:34:54.000,276,11002997,13365,0,1696300493,13100.398737570002,72.87594981000439,53540.14631376
2023-10-03,02:34:55.000,276,11003041,13325,0,1696300494,13100.311165539992,72.85480241999903,53540.04849408
2023-10-03,02:34:56.000,276,11003025,13405,0,1696300495,13100.19664827,72.84070416000031,53540.06945544
2023-10-03,02:34:57.000,276,11003032,13245,0,1696300496,13100.15623041,72.79840938000416,53540.09740392
2023-10-03,02:34:58.000,276,11003094,13765,0,1696300497,13100.05518576,72.77021285999945,53540.08342968001
2023-10-03,02:34:59.000,276,11003047,13285,0,1696300498,13099.93393218,72.75611460000073,53540.041506960006
2023-10-03,02:35:00.000,276,11003034,13485,0,1696300499,13099.82615121999,72.69972155999858,53539.99958424
2023-10-03,02:35:01.000,276,11003048,13605,0,1696300500,13099.677952399994,72.65037765000307,53539.89477744001
2023-10-03,02:35:02.000,276,11003025,13405,0,1696300501,13099.603852989989,72.57283722000284,53539.90176456
2023-10-03,02:35:03.000,276,11003061,13325,0,1696300502,13099.563435129989,72.55168983000476,53539.90875168
2023-10-03,02:35:04.000,276,11003014,13525,0,1696300503,13099.435445239993,72.49529679000261,53539.92971304
2023-10-03,02:35:05.000,276,11003031,13565,0,1696300504,13099.374818449993,72.4671002699979,53539.873816080006
2023-10-03,02:35:06.000,276,11003043,13645,0,1696300505,13099.233355939992,72.42480549000175,53539.78997064
2023-10-03,02:35:07.000,276,11003068,13765,0,1696300506,13099.179465460002,72.39660897000431,53539.81791912001
2023-10-03,02:35:08.000,276,11003003,13565,0,1696300507,13099.152520219992,72.29087201999937,53539.83189336
2023-10-03,02:35:09.000,276,11003023,13645,0,1696300508,13099.044739259996,72.28382289000001,53539.76202216
2023-10-03,02:35:10.000,276,11002989,13685,0,1696300509,13098.943694609996,72.26972463000129,53539.64324112
2023-10-03,02:35:11.000,276,11003005,13685,0,1696300510,13098.89654044,72.26972463000129,53539.69215096
2023-10-03,02:35:12.000,276,11003090,13845,0,1696300511,13098.842649959995,72.26267550000193,53539.7410608
2023-10-03,02:35:13.000,276,11003051,13405,0,1696300512,13098.761814239995,72.26972463000129,53539.73407368
2023-10-03,02:35:14.000,276,11003066,13645,0,1696300513,13098.70792375999,72.2344789800045,53539.62926688001
2023-10-03,02:35:15.000,276,11003060,13565,0,1696300514,13098.65403328,72.26267550000193,53539.61529264
2023-10-03,02:35:16.000,276,11003044,13645,0,1696300515,13098.55298863,72.26972463000129,53539.61529264
2023-10-03,02:35:17.000,276,11003036,13485,0,1696300516,13098.472152909999,72.28382289000001,53539.55939568001
2023-10-03,02:35:18.000,276,11003000,13725,0,1696300517,13098.445207669989,72.25562637000257,53539.59433128
2023-10-03,02:35:19.000,276,11003070,13565,0,1696300518,13098.411526119999,72.27677376000065,53539.62227976
2023-10-03,02:35:20.000,276,11003006,13405,0,1696300519,13098.344163019989,72.3331668000028,53539.51048584001
2023-10-03,02:35:21.000,276,11003035,13445,0,1696300520,13098.256590989993,72.3684124499996,53539.51048584001
2023-10-03,02:35:22.000,276,11003056,13845,0,1696300521,13098.256590989993,72.37546157999896,53539.57336992
2023-10-03,02:35:23.000,276,11003030,13645,0,1696300522,13098.216173129993,72.38251070999831,53539.4965116
2023-10-03,02:35:24.000,276,11003033,13805,0,1696300523,13098.229645749998,72.38251070999831,53539.51048584001
2023-10-03,02:35:25.000,276,11003038,13685,0,1696300524,13098.128601099997,72.44595287999982,53539.48253736001
2023-10-03,02:35:26.000,276,11003023,13525,0,1696300525,13098.115128479993,72.45300200999918,53539.41266616001
2023-10-03,02:35:27.000,276,11003029,13605,0,1696300526,13098.142073720002,72.4811985300039,53539.48253736001
2023-10-03,02:35:28.000,276,11003010,13445,0,1696300527,13098.148810029998,72.55873896000412,53539.44760176
2023-10-03,02:35:29.000,276,11003051,13925,0,1696300528,13098.115128479993,72.60808286999963,53539.4965116
2023-10-03,02:35:30.000,276,11003052,13645,0,1696300529,13098.061238000002,72.66447591000178,53539.32882072
2023-10-03,02:35:31.000,276,11003064,13365,0,1696300530,13098.061238000002,72.68562329999986,53539.44061464001
2023-10-03,02:35:32.000,276,11003059,13565,0,1696300531,13098.014083829992,72.72791808000329,53539.4266404
2023-10-03,02:35:33.000,276,11003017,13445,0,1696300532,13098.014083829992,72.81250764000288,53539.419653280005
2023-10-03,02:35:34.000,276,11003013,13245,0,1696300533,13098.007347519997,72.87594981000439,53539.4266404
2023-10-03,02:35:35.000,276,11003077,13405,0,1696300534,13097.933248109992,72.95349024000461,53539.38471768
2023-10-03,02:35:36.000,276,11003079,13285,0,1696300535,13097.913039179992,73.00988327999949,53539.44061464001
2023-10-03,02:35:37.000,276,11003042,13765,0,1696300536,13097.872621319992,73.05922719000228,53539.4266404
2023-10-03,02:35:38.000,276,11003051,13165,0,1696300537,13097.811994529991,73.09447283999907,53539.41266616001
2023-10-03,02:35:39.000,276,11003055,13445,0,1696300538,13097.731158809991,73.19316066000465,53539.41266616001
2023-10-03,02:35:40.000,276,11003077,13445,0,1696300539,13097.684004639996,73.21430805000273,53539.36375632001
2023-10-03,02:35:41.000,276,11003033,13365,0,1696300540,13097.65032308999,73.27070109000488,53539.321833600006
2023-10-03,02:35:42.000,276,11003031,13445,0,1696300541,13097.61664154,73.32004500000039,53539.349782080004
2023-10-03,02:35:43.000,276,11003059,13485,0,1696300542,13097.67726833,73.35529065000446,53539.41266616001
2023-10-03,02:35:44.000,276,11003041,13285,0,1696300543,13097.643586779996,73.39758543000062,53539.40567904
2023-10-03,02:35:45.000,276,11002990,13765,0,1696300544,13097.59643261,73.44692934000341,53539.419653280005
2023-10-03,02:35:46.000,276,11003112,13485,0,1696300545,13097.562751059995,73.45397847000277,53539.25894952
2023-10-03,02:35:47.000,276,11003080,13085,0,1696300546,13097.54927843999,73.48922411999956,53539.349782080004
2023-10-03,02:35:48.000,276,11003039,13605,0,1696300547,13097.57622368,73.4821749900002,53539.37773056
2023-10-03,02:35:49.000,276,11003073,13565,0,1696300548,13097.59643261,73.54561716000171,53539.44061464001
2023-10-03,02:35:50.000,276,11003068,13365,0,1696300549,13097.59643261,73.58086280999851,53539.36375632001
2023-10-03,02:35:51.000,276,11003027,13445,0,1696300550,13097.63685047,73.6302067200013,53539.370743440006
2023-10-03,02:35:52.000,276,11003030,13685,0,1696300551,13097.751367739991,73.63725585000066,53539.468563120005
2023-10-03,02:35:53.000,276,11003022,13245,0,1696300552,13097.751367739991,73.68659976000345,53539.48253736001
2023-10-03,02:35:54.000,276,11003044,13605,0,1696300553,13097.771576669991,73.7288945399996,53539.44760176
2023-10-03,02:35:55.000,276,11003047,13285,0,1696300554,13097.818730840001,73.75709106000431,53539.45458888
2023-10-03,02:35:56.000,276,11003014,13205,0,1696300555,13097.791785599991,73.82053322999855,53539.43362752
2023-10-03,02:35:57.000,276,11003053,13485,0,1696300556,13097.852412389992,73.89102452999941,53539.48952448001
2023-10-03,02:35:58.000,276,11003052,13285,0,1696300557,13097.939984420002,73.975614089999,53539.54542144
2023-10-03,02:35:59.000,276,11003029,13365,0,1696300558,13098.000611210002,74.0390562600005,53539.60830552001
2023-10-03,02:36:00.000,276,11003047,13645,0,1696300559,13098.020820140002,74.08135104000394,53539.55939568001
2023-10-03,02:36:01.000,276,11002998,13725,0,1696300560,13097.993874899992,74.18003886000224,53539.51048584001
2023-10-03,02:36:02.000,276,11003072,13245,0,1696300561,13098.041029070002,74.22938276999776,53539.60830552001
2023-10-03,02:36:03.000,276,11003050,13525,0,1696300562,13098.121864790002,74.32807059000334,53539.55240856
2023-10-03,02:36:04.000,276,11003048,13285,0,1696300563,13098.155546339993,74.37741449999885,53539.58035704001
2023-10-03,02:36:05.000,276,11003017,13565,0,1696300564,13098.189227889998,74.4690531899978,53539.57336992
2023-10-03,02:36:06.000,276,11003049,13485,0,1696300565,13098.263327299988,74.58888840000145,53539.62227976
2023-10-03,02:36:07.000,276,11003030,13565,0,1696300566,13098.350899329998,74.6805270900004,53539.69215096
2023-10-03,02:36:08.000,276,11003061,13485,0,1696300567,13098.404789809989,74.73692013000255,53539.685163840004
2023-10-03,02:36:09.000,276,11003030,13405,0,1696300568,13098.404789809989,74.85675533999893,53539.66420248
2023-10-03,02:36:10.000,276,11003044,13325,0,1696300569,13098.424998739989,74.96249229000387,53539.67817672001
2023-10-03,02:36:11.000,276,11003060,14165,0,1696300570,13098.492361839999,75.01888532999874,53539.706125200006
2023-10-03,02:36:12.000,276,11003063,13525,0,1696300571,13098.57319756,75.11757315000432,53539.76202216
2023-10-03,02:36:13.000,276,11003017,13565,0,1696300572,13098.600142799995,75.18806444999791,53539.74804792001
2023-10-03,02:36:14.000,276,11003089,13365,0,1696300573,13098.66750589999,75.29380140000285,53539.810932
2023-10-03,02:36:15.000,276,11003041,13685,0,1696300574,13098.69445114,75.35724357000436,53539.79695776001
2023-10-03,02:36:16.000,276,11003027,13765,0,1696300575,13098.72813268999,75.39248922000115,53539.78997064
2023-10-03,02:36:17.000,276,11003066,13565,0,1696300576,13098.822441029995,75.45593139000266,53539.84586760001
2023-10-03,02:36:18.000,276,11003030,13325,0,1696300577,13098.930221989991,75.46298052000202,53539.84586760001
2023-10-03,02:36:19.000,276,11003045,13445,0,1696300578,13098.97737616,75.50527529999817,53539.91573880001
2023-10-03,02:36:20.000,276,11003024,13245,0,1696300579,13098.990848779991,75.54052095000225,53539.88779032
2023-10-03,02:36:21.000,276,11003052,13605,0,1696300580,13099.038002950001,75.52642269000353,53539.89477744001
2023-10-03,02:36:22.000,276,11003029,13685,0,1696300581,13099.132311289992,75.52642269000353,53539.9506744
2023-10-03,02:36:23.000,276,11003033,13325,0,1696300582,13099.219883320002,75.50527529999817,53540.01355848001
2023-10-03,02:36:24.000,276,11003083,13925,0,1696300583,13099.293982729992,75.45593139000266,53540.00657136
2023-10-03,02:36:25.000,276,11003024,13725,0,1696300584,13099.327664279997,75.40658747999987,53540.04849408
2023-10-03,02:36:26.000,276,11003015,13125,0,1696300585,13099.314191659993,75.37134183000308,53540.020545600004
2023-10-03,02:36:27.000,276,11003013,13605,0,1696300586,13099.421972620003,75.29380140000285,53539.96464864001
2023-10-03,02:36:28.000,276,11003095,13485,0,1696300587,13099.475863099993,75.22331010000198,53540.06246832001
2023-10-03,02:36:29.000,276,11003049,13485,0,1696300588,13099.549962509998,75.1387205400024,53540.11836528
2023-10-03,02:36:30.000,276,11003044,13605,0,1696300589,13099.563435129989,75.04003272000409,53540.08342968001
2023-10-03,02:36:31.000,276,11003046,13485,0,1696300590,13099.651007159999,74.92019751000043,53540.090416800005
2023-10-03,02:36:32.000,276,11003062,13445,0,1696300591,13099.79246967,74.7792149099987,53540.209197840006
2023-10-03,02:36:33.000,276,11003044,13525,0,1696300592,13099.819414909995,74.6805270900004,53540.209197840006
2023-10-03,02:36:34.000,276,11003082,13365,0,1696300593,13099.87330539,74.55364275000466,53540.1952236
2023-10-03,02:36:35.000,276,11003049,13325,0,1696300594,13099.920459559995,74.48315145000379,53540.1952236
2023-10-03,02:36:36.000,276,11003006,13525,0,1696300595,13099.89351432,74.36331624000013,53540.14631376
2023-10-03,02:36:37.000,276,11003054,13565,0,1696300596,13099.94740479999,74.26462842000183,53540.17426224
2023-10-03,02:36:38.000,276,11003073,13285,0,1696300597,13099.96761372999,74.18003886000224,53540.22317208
2023-10-03,02:36:39.000,276,11003040,13445,0,1696300598,13099.99455897,74.10954756000137,53540.209197840006
2023-10-03,02:36:40.000,276,11003032,13245,0,1696300599,13100.001295279995,74.10249843000202,53540.21618496
2023-10-03,02:36:41.000,276,11003048,13325,0,1696300600,13099.94740479999,74.03200713000115,53540.11836528
2023-10-03,02:36:42.000,276,11003061,13405,0,1696300601,13100.021504209995,73.975614089999,53540.25112056001
2023-10-03,02:36:43.000,276,11003033,13205,0,1696300602,13100.001295279995,73.95446670000092,53540.20221072001
2023-10-03,02:36:44.000,276,11003068,13525,0,1696300603,13099.960877419995,73.94741757000156,53540.18124936001
2023-10-03,02:36:45.000,276,11003055,13325,0,1696300604,13099.86656907999,73.95446670000092,53540.18124936001
2023-10-03,02:36:46.000,276,11003103,13125,0,1696300605,13099.89351432,73.975614089999,53540.1253524
2023-10-03,02:36:47.000,276,11003074,13445,0,1696300606,13099.920459559995,73.94741757000156,53540.23015920001
2023-10-03,02:36:48.000,276,11003013,14005,0,1696300607,13099.92719586999,73.90512278999813,53540.23714632
2023-10-03,02:36:49.000,276,11003033,13325,0,1696300608,13099.90698693999,73.92627018000348,53540.22317208
2023-10-03,02:36:50.000,276,11003033,13405,0,1696300609,13099.8126786,73.93331931000284,53540.14631376
2023-10-03,02:36:51.000,276,11003013,13165,0,1696300610,13099.778997049994,73.975614089999,53540.17426224
2023-10-03,02:36:52.000,276,11003032,13445,0,1696300611,13099.758788119994,73.96856495999964,53540.22317208
2023-10-03,02:36:53.000,276,11003046,13405,0,1696300612,13099.630798229999,73.98266321999836,53540.13233952001
2023-10-03,02:36:54.000,276,11003040,13085,0,1696300613,13099.70489763999,73.98266321999836,53540.16028800001
2023-10-03,02:36:55.000,276,11003027,13565,0,1696300614,13099.644270849989,74.01085974000307,53540.188236480004
2023-10-03,02:36:56.000,276,11003016,13605,0,1696300615,13099.603852989989,74.01085974000307,53540.15330088001
2023-10-03,02:36:57.000,276,11003030,13485,0,1696300616,13099.624061919989,74.01790887000243,53540.23015920001
2023-10-03,02:36:58.000,276,11003045,13325,0,1696300617,13099.570171439998,74.00381061000371,53540.188236480004
2023-10-03,02:36:59.000,276,11003052,13525,0,1696300618,13099.543226199989,73.99676148000435,53540.16727512
2023-10-03,02:37:00.000,276,11003043,13525,0,1696300619,13099.469126789998,74.02495800000179,53540.11836528
2023-10-03,02:37:01.000,276,11003082,13285,0,1696300620,13099.455654169993,73.98971234999772,53540.10439104
2023-10-03,02:37:02.000,276,11003035,13325,0,1696300621,13099.482599409988,74.02495800000179,53540.18124936001
2023-10-03,02:37:03.000,276,11003068,13645,0,1696300622,13099.469126789998,73.99676148000435,53540.23714632
2023-10-03,02:37:04.000,276,11003067,13085,0,1696300623,13099.415236309993,73.98971234999772,53540.21618496
2023-10-03,02:37:05.000,276,11003049,13405,0,1696300624,13099.428708929998,74.04610538999987,53540.23714632
2023-10-03,02:37:06.000,276,11003026,13325,0,1696300625,13099.300719040002,74.01085974000307,53540.13233952001
2023-10-03,02:37:07.000,276,11003070,13325,0,1696300626,13099.320927970002,74.00381061000371,53540.13233952001
2023-10-03,02:37:08.000,276,11003071,13365,0,1696300627,13099.287246419997,74.01085974000307,53540.188236480004
2023-10-03,02:37:09.000,276,11003028,13405,0,1696300628,13099.199674390002,74.07430191000458,53540.15330088001
2023-10-03,02:37:10.000,276,11003033,13445,0,1696300629,13099.199674390002,74.06725277999794,53540.15330088001
2023-10-03,02:37:11.000,276,11003038,13245,0,1696300630,13099.152520219992,74.06725277999794,53540.14631376
2023-10-03,02:37:12.000,276,11003036,13485,0,1696300631,13099.118838670001,74.03200713000115,53540.188236480004
2023-10-03,02:37:13.000,276,11003060,13405,0,1696300632,13099.139047600002,74.03200713000115,53540.22317208
2023-10-03,02:37:14.000,276,11003031,13365,0,1696300633,13099.112102359992,74.0390562600005,53540.18124936001
2023-10-03,02:37:15.000,276,11003019,13325,0,1696300634,13099.085157119996,74.0390562600005,53540.16028800001
2023-10-03,02:37:16.000,276,11003049,13565,0,1696300635,13099.017794020001,74.08135104000394,53540.14631376
2023-10-03,02:37:17.000,276,11003083,13445,0,1696300636,13098.984112469996,74.10249843000202,53540.16727512
2023-10-03,02:37:18.000,276,11003087,13325,0,1696300637,13098.984112469996,74.11659669000073,53540.23015920001
2023-10-03,02:37:19.000,276,11003081,13525,0,1696300638,13098.997585090001,74.12364582000009,53540.22317208
2023-10-03,02:37:20.000,276,11003059,13445,0,1696300639,13098.95716723,74.12364582000009,53540.1952236
2023-10-03,02:37:21.000,276,11003052,13485,0,1696300640,13098.95716723,74.17298973000288,53540.23714632
2023-10-03,02:37:22.000,276,11003085,13405,0,1696300641,13098.963903539996,74.15889147000416,53540.22317208
2023-10-03,02:37:23.000,276,11003027,13365,0,1696300642,13098.923485679996,74.1870879900016,53540.23015920001
2023-10-03,02:37:24.000,276,11003054,13605,0,1696300643,13098.883067819996,74.21528450999904,53540.15330088001
2023-10-03,02:37:25.000,276,11003017,13165,0,1696300644,13098.842649959995,74.1870879900016,53540.11836528
2023-10-03,02:37:26.000,276,11003070,13405,0,1696300645,13098.85612258,74.20823537999968,53540.08342968001
2023-10-03,02:37:27.000,276,11003049,13765,0,1696300646,13098.89654044,74.25757929000247,53540.21618496
2023-10-03,02:37:28.000,276,11003061,13525,0,1696300647,13098.91674937,74.25053016000311,53540.24413344
2023-10-03,02:37:29.000,276,11003019,13645,0,1696300648,13098.903276749996,74.27872668000055,53540.1952236
2023-10-03,02:37:30.000,276,11003047,13525,0,1696300649,13098.842649959995,74.2857758099999,53540.16028800001
2023-10-03,02:37:31.000,276,11003040,13525,0,1696300650,13098.76855054999,74.31397233000462,53540.14631376
2023-10-03,02:37:32.000,276,11002993,13165,0,1696300651,13098.802232099995,74.30692319999798,53540.17426224
2023-10-03,02:37:33.000,276,11003052,13085,0,1696300652,13098.78875947999,74.32102146000398,53540.23015920001
2023-10-03,02:37:34.000,276,11003091,13125,0,1696300653,13098.77528686,74.39151276000484,53540.23714632
2023-10-03,02:37:35.000,276,11003036,13645,0,1696300654,13098.75507793,74.35626711000077,53540.18124936001
2023-10-03,02:37:36.000,276,11003063,13405,0,1696300655,13098.761814239995,74.35626711000077,53540.188236480004
2023-10-03,02:37:37.000,276,11003054,13285,0,1696300656,13098.761814239995,74.38446362999821,53540.23714632
2023-10-03,02:37:38.000,276,11003014,13805,0,1696300657,13098.71466007,74.37741449999885,53540.24413344
2023-10-03,02:37:39.000,276,11003055,13445,0,1696300658,13098.66750589999,74.38446362999821,53540.258107680005
2023-10-03,02:37:40.000,276,11003057,13365,0,1696300659,13098.61361542,74.41970928000228,53540.25112056001
2023-10-03,02:37:41.000,276,11003029,13765,0,1696300660,13098.60687910999,74.42675841000164,53540.2650948
2023-10-03,02:37:42.000,276,11003050,13485,0,1696300661,13098.59340649,74.41266015000292,53540.34195312
2023-10-03,02:37:43.000,276,11003044,13325,0,1696300662,13098.61361542,74.41970928000228,53540.36291448
2023-10-03,02:37:44.000,276,11003066,13605,0,1696300663,13098.56646124999,74.40561102000356,53540.39086296
2023-10-03,02:37:45.000,276,11003043,13285,0,1696300664,13098.58667017999,74.35626711000077,53540.41182432
2023-10-03,02:37:46.000,276,11003065,13085,0,1696300665,13098.519307079994,74.38446362999821,53540.34894024001
2023-10-03,02:37:47.000,276,11003063,13725,0,1696300666,13098.50583445999,74.36331624000013,53540.36291448
2023-10-03,02:37:48.000,276,11003056,13405,0,1696300667,13098.48562552999,74.32102146000398,53540.4048372
2023-10-03,02:37:49.000,276,11003033,13845,0,1696300668,13098.48562552999,74.34921798000141,53540.45374704
2023-10-03,02:37:50.000,276,11003082,13445,0,1696300669,13098.411526119999,74.34921798000141,53540.41182432
2023-10-03,02:37:51.000,276,11003043,13445,0,1696300670,13098.424998739989,74.3351197200027,53540.425798560005
2023-10-03,02:37:52.000,276,11003064,13485,0,1696300671,13098.472152909999,74.32102146000398,53540.45374704
2023-10-03,02:37:53.000,276,11003044,13485,0,1696300672,13098.458680289994,74.34921798000141,53540.474708400005
2023-10-03,02:37:54.000,276,11003014,13125,0,1696300673,13098.431735049999,74.34216885000205,53540.45374704
2023-10-03,02:37:55.000,276,11003032,13445,0,1696300674,13098.418262429994,74.36331624000013,53540.48169552
2023-10-03,02:37:56.000,276,11003060,13445,0,1696300675,13098.371108259998,74.37036536999949,53540.41182432
2023-10-03,02:37:57.000,276,11003029,13565,0,1696300676,13098.384580879989,74.3985618900042,53540.4397728
2023-10-03,02:37:58.000,276,11003055,13565,0,1696300677,13098.411526119999,74.41970928000228,53540.53060536
2023-10-03,02:37:59.000,276,11003063,13365,0,1696300678,13098.438471359994,74.41970928000228,53540.49566976001
2023-10-03,02:38:00.000,276,11003052,13445,0,1696300679,13098.418262429994,74.44085667000036,53540.53759248001
2023-10-03,02:38:01.000,276,11003115,13085,0,1696300680,13098.418262429994,74.50429884000187,53540.523618240004
2023-10-03,02:38:02.000,276,11003004,13325,0,1696300681,13098.472152909999,74.51134797000122,53540.55855384
2023-10-03,02:38:03.000,276,11003072,13325,0,1696300682,13098.46541659999,74.5324953599993,53540.5795152
2023-10-03,02:38:04.000,276,11003033,13605,0,1696300683,13098.512570769999,74.53954448999866,53540.5795152
2023-10-03,02:38:05.000,276,11003013,13605,0,1696300684,13098.438471359994,74.53954448999866,53540.523618240004
2023-10-03,02:38:06.000,276,11003007,13245,0,1696300685,13098.478889219994,74.54659361999802,53540.544579600006
2023-10-03,02:38:07.000,276,11003050,13205,0,1696300686,13098.579933869994,74.55364275000466,53540.69829624
2023-10-03,02:38:08.000,276,11003124,13205,0,1696300687,13098.579933869994,74.55364275000466,53540.63541216001
2023-10-03,02:38:09.000,276,11003021,13085,0,1696300688,13098.620351729995,74.55364275000466,53540.67034776
2023-10-03,02:38:10.000,276,11003097,13285,0,1696300689,13098.559724939994,74.53954448999866,53540.60047656
2023-10-03,02:38:11.000,276,11003048,13685,0,1696300690,13098.54625231999,74.55364275000466,53540.544579600006
2023-10-03,02:38:12.000,276,11003065,13525,0,1696300691,13098.60687910999,74.60298666000017,53540.62842504
2023-10-03,02:38:13.000,276,11003029,13125,0,1696300692,13098.640560659995,74.56774101000337,53540.67733488
2023-10-03,02:38:14.000,276,11003046,13285,0,1696300693,13098.60687910999,74.60298666000017,53540.691309120004
2023-10-03,02:38:15.000,276,11003075,13245,0,1696300694,13098.620351729995,74.58888840000145,53540.642399280005
2023-10-03,02:38:16.000,276,11003049,13245,0,1696300695,13098.66750589999,74.59593753000081,53540.691309120004
2023-10-03,02:38:17.000,276,11003021,13085,0,1696300696,13098.721396379995,74.58888840000145,53540.74021896
2023-10-03,02:38:18.000,276,11003052,13685,0,1696300697,13098.71466007,74.61003578999953,53540.7891288
2023-10-03,02:38:19.000,276,11003016,13405,0,1696300698,13098.734869,74.58183927000209,53540.69829624
2023-10-03,02:38:20.000,276,11003016,13445,0,1696300699,13098.71466007,74.59593753000081,53540.642399280005
2023-10-03,02:38:21.000,276,11003058,13805,0,1696300700,13098.71466007,74.61003578999953,53540.67034776
2023-10-03,02:38:22.000,276,11003041,13285,0,1696300701,13098.802232099995,74.61708491999889,53540.7891288
2023-10-03,02:38:23.000,276,11003047,13565,0,1696300702,13098.81570472,74.58888840000145,53540.80310304001
2023-10-03,02:38:24.000,276,11003058,13285,0,1696300703,13098.83591365,74.59593753000081,53540.83105152001
2023-10-03,02:38:25.000,276,11003041,13445,0,1696300704,13098.86959519999,74.58183927000209,53540.7891288
2023-10-03,02:38:26.000,276,11003035,13405,0,1696300705,13098.842649959995,74.63118318000488,53540.761180320005
2023-10-03,02:38:27.000,276,11003095,13765,0,1696300706,13098.85612258,74.61003578999953,53540.7891288
2023-10-03,02:38:28.000,276,11003034,13565,0,1696300707,13098.82917733999,74.6452814400036,53540.78214168001
2023-10-03,02:38:29.000,276,11003019,13485,0,1696300708,13098.923485679996,74.63823231000424,53540.80310304001
2023-10-03,02:38:30.000,276,11003062,13405,0,1696300709,13098.943694609996,74.6805270900004,53540.81707728
2023-10-03,02:38:31.000,276,11003068,13485,0,1696300710,13098.97737616,74.65233057000296,53540.82406440001
2023-10-03,02:38:32.000,276,11003010,13245,0,1696300711,13099.011057709991,74.63118318000488,53540.85201288001
2023-10-03,02:38:33.000,276,11003058,13765,0,1696300712,13099.051475569991,74.68757621999976,53540.83803864
2023-10-03,02:38:34.000,276,11003101,13405,0,1696300713,13099.118838670001,74.68757621999976,53540.88694848
2023-10-03,02:38:35.000,276,11003068,13445,0,1696300714,13099.112102359992,74.72987100000319,53540.84502576
2023-10-03,02:38:36.000,276,11003048,13565,0,1696300715,13099.085157119996,74.69462534999911,53540.82406440001
2023-10-03,02:38:37.000,276,11003072,13525,0,1696300716,13099.118838670001,74.70167447999847,53540.84502576
2023-10-03,02:38:38.000,276,11003047,13285,0,1696300717,13099.179465460002,74.73692013000255,53540.8939356
2023-10-03,02:38:39.000,276,11003067,13765,0,1696300718,13099.240092250002,74.71577274000447,53540.94284544
2023-10-03,02:38:40.000,276,11003068,13525,0,1696300719,13099.213147009992,74.73692013000255,53540.94284544
2023-10-03,02:38:41.000,276,11003028,13405,0,1696300720,13099.273773799992,74.69462534999911,53540.97079392001
2023-10-03,02:38:42.000,276,11003052,13445,0,1696300721,13099.314191659993,74.70167447999847,53540.99874240001
2023-10-03,02:38:43.000,276,11003050,13445,0,1696300722,13099.388291069998,74.71577274000447,53540.99874240001
2023-10-03,02:38:44.000,276,11003065,13645,0,1696300723,13099.388291069998,74.67347796000104,53541.026690880004
2023-10-03,02:38:45.000,276,11003060,13405,0,1696300724,13099.347873209997,74.6805270900004,53540.90092272001
2023-10-03,02:38:46.000,276,11003062,13325,0,1696300725,13099.354609519993,74.65233057000296,53540.94983256001
2023-10-03,02:38:47.000,276,11003029,13685,0,1696300726,13099.469126789998,74.63823231000424,53541.01970376001
2023-10-03,02:38:48.000,276,11003052,13645,0,1696300727,13099.496072029993,74.57479014000273,53541.01970376001
2023-10-03,02:38:49.000,276,11003039,13605,0,1696300728,13099.509544649998,74.59593753000081,53541.08258784
2023-10-03,02:38:50.000,276,11003083,13445,0,1696300729,13099.448917859998,74.56069188000401,53540.99874240001
2023-10-03,02:38:51.000,276,11003031,13685,0,1696300730,13099.469126789998,74.56774101000337,53541.01271664
2023-10-03,02:38:52.000,276,11003072,13765,0,1696300731,13099.509544649998,74.58183927000209,53541.06162648
2023-10-03,02:38:53.000,276,11003017,13805,0,1696300732,13099.516280959993,74.54659361999802,53541.047652240006
2023-10-03,02:38:54.000,276,11003051,13365,0,1696300733,13099.489335719998,74.51839710000058,53541.06162648
2023-10-03,02:38:55.000,276,11003052,13765,0,1696300734,13099.509544649998,74.51134797000122,53541.07560072
2023-10-03,02:38:56.000,276,11003035,13605,0,1696300735,13099.489335719998,74.5324953599993,53541.08957496001
2023-10-03,02:38:57.000,276,11003014,13405,0,1696300736,13099.543226199989,74.49020058000315,53541.12451056
2023-10-03,02:38:58.000,276,11003045,13525,0,1696300737,13099.489335719998,74.48315145000379,53541.11053632
2023-10-03,02:38:59.000,276,11003044,13245,0,1696300738,13099.502808339988,74.49020058000315,53541.08258784
2023-10-03,02:39:00.000,276,11003004,13445,0,1696300739,13099.448917859998,74.51134797000122,53540.99175528001
2023-10-03,02:39:01.000,276,11003065,13405,0,1696300740,13099.489335719998,74.4690531899978,53541.01970376001
2023-10-03,02:39:02.000,276,11003044,13405,0,1696300741,13099.482599409988,74.4972497100025,53541.06162648
2023-10-03,02:39:03.000,276,11003039,13725,0,1696300742,13099.529753579998,74.49020058000315,53541.145471920005
2023-10-03,02:39:04.000,276,11003101,13565,0,1696300743,13099.475863099993,74.48315145000379,53541.11053632
2023-10-03,02:39:05.000,276,11003050,13285,0,1696300744,13099.516280959993,74.49020058000315,53541.15944616001
2023-10-03,02:39:06.000,276,11003068,13685,0,1696300745,13099.421972620003,74.50429884000187,53541.07560072
2023-10-03,02:39:07.000,276,11003066,13565,0,1696300746,13099.455654169993,74.46200405999843,53541.12451056
2023-10-03,02:39:08.000,276,11003095,13405,0,1696300747,13099.448917859998,74.433807540001,53541.1035492
2023-10-03,02:39:09.000,276,11003060,13285,0,1696300748,13099.455654169993,74.42675841000164,53541.1035492
2023-10-03,02:39:10.000,276,11003089,13285,0,1696300749,13099.408499999998,74.42675841000164,53541.15944616001
2023-10-03,02:39:11.000,276,11003064,13325,0,1696300750,13099.475863099993,74.433807540001,53541.13848480001
2023-10-03,02:39:12.000,276,11003110,13365,0,1696300751,13099.536489889993,74.433807540001,53541.25027872
2023-10-03,02:39:13.000,276,11003066,13405,0,1696300752,13099.489335719998,74.41266015000292,53541.20835600001
2023-10-03,02:39:14.000,276,11003055,13605,0,1696300753,13099.475863099993,74.40561102000356,53541.23630448001
2023-10-03,02:39:15.000,276,11003083,13205,0,1696300754,13099.469126789998,74.41266015000292,53541.1734204
2023-10-03,02:39:16.000,276,11003067,13285,0,1696300755,13099.435445239993,74.3985618900042,53541.16643328001
2023-10-03,02:39:17.000,276,11003058,13245,0,1696300756,13099.435445239993,74.37036536999949,53541.15944616001
2023-10-03,02:39:18.000,276,11003081,13165,0,1696300757,13099.435445239993,74.34216885000205,53541.23630448001
2023-10-03,02:39:19.000,276,11003051,13565,0,1696300758,13099.509544649998,74.34216885000205,53541.25726584001
2023-10-03,02:39:20.000,276,11003051,13245,0,1696300759,13099.475863099993,74.3351197200027,53541.25726584001
2023-10-03,02:39:21.000,276,11003071,13405,0,1696300760,13099.502808339988,74.3351197200027,53541.20835600001
2023-10-03,02:39:22.000,276,11003022,13405,0,1696300761,13099.462390479988,74.29987406999862,53541.29918856
2023-10-03,02:39:23.000,276,11003052,13165,0,1696300762,13099.502808339988,74.27872668000055,53541.29918856
2023-10-03,02:39:24.000,276,11003059,12885,0,1696300763,13099.502808339988,74.25053016000311,53541.29220144
2023-10-03,02:39:25.000,276,11003077,13085,0,1696300764,13099.482599409988,74.24348103000375,53541.18739464001
2023-10-03,02:39:26.000,276,11003118,13365,0,1696300765,13099.442181549988,74.25053016000311,53541.2782272
2023-10-03,02:39:27.000,276,11003035,13565,0,1696300766,13099.549962509998,74.21528450999904,53541.32713704001
2023-10-03,02:39:28.000,276,11003072,13245,0,1696300767,13099.529753579998,74.19413712000096,53541.34111128
2023-10-03,02:39:29.000,276,11003082,13565,0,1696300768,13099.516280959993,74.18003886000224,53541.362072640004
2023-10-03,02:39:30.000,276,11003089,13365,0,1696300769,13099.475863099993,74.18003886000224,53541.32713704001
2023-10-03,02:39:31.000,276,11003072,13405,0,1696300770,13099.455654169993,74.18003886000224,53541.34111128
2023-10-03,02:39:32.000,276,11003066,13285,0,1696300771,13099.469126789998,74.17298973000288,53541.39700824
2023-10-03,02:39:33.000,276,11003060,13525,0,1696300772,13099.475863099993,74.19413712000096,53541.37604688001
2023-10-03,02:39:34.000,276,11003070,13605,0,1696300773,13099.448917859998,74.17298973000288,53541.39002112
2023-10-03,02:39:35.000,276,11003074,13245,0,1696300774,13099.421972620003,74.19413712000096,53541.32713704001
2023-10-03,02:39:36.000,276,11003032,13805,0,1696300775,13099.435445239993,74.16594060000352,53541.383034000006
2023-10-03,02:39:37.000,276,11003069,13165,0,1696300776,13099.489335719998,74.19413712000096,53541.431943840005
2023-10-03,02:39:38.000,276,11003102,13605,0,1696300777,13099.455654169993,74.19413712000096,53541.431943840005
2023-10-03,02:39:39.000,276,11003073,13325,0,1696300778,13099.421972620003,74.1870879900016,53541.43893096
2023-10-03,02:39:40.000,276,11003069,13205,0,1696300779,13099.408499999998,74.19413712000096,53541.46687944
2023-10-03,02:39:41.000,276,11003046,13325,0,1696300780,13099.408499999998,74.20118625000032,53541.4179696
2023-10-03,02:39:42.000,276,11003056,13485,0,1696300781,13099.347873209997,74.20823537999968,53541.41098248
2023-10-03,02:39:43.000,276,11003056,13645,0,1696300782,13099.442181549988,74.1870879900016,53541.480853680005
2023-10-03,02:39:44.000,276,11003003,13565,0,1696300783,13099.462390479988,74.1870879900016,53541.50880216
2023-10-03,02:39:45.000,276,11003051,13405,0,1696300784,13099.435445239993,74.21528450999904,53541.50181504001
2023-10-03,02:39:46.000,276,11003073,13245,0,1696300785,13099.381554760002,74.24348103000375,53541.480853680005
2023-10-03,02:39:47.000,276,11003013,13685,0,1696300786,13099.395027379993,74.24348103000375,53541.4878408
2023-10-03,02:39:48.000,276,11003069,13565,0,1696300787,13099.421972620003,74.19413712000096,53541.550724880006
2023-10-03,02:39:49.000,276,11003057,13365,0,1696300788,13099.428708929998,74.2223336399984,53541.557712
2023-10-03,02:39:50.000,276,11003056,13485,0,1696300789,13099.374818449993,74.23643190000439,53541.56469912
2023-10-03,02:39:51.000,276,11003073,13485,0,1696300790,13099.442181549988,74.22938276999776,53541.557712
2023-10-03,02:39:52.000,276,11003092,13525,0,1696300791,13099.448917859998,74.2223336399984,53541.66251880001
2023-10-03,02:39:53.000,276,11003065,13285,0,1696300792,13099.448917859998,74.22938276999776,53541.65553168
2023-10-03,02:39:54.000,276,11003063,13405,0,1696300793,13099.469126789998,74.20118625000032,53541.66950592001
2023-10-03,02:39:55.000,276,11003049,13285,0,1696300794,13099.489335719998,74.20823537999968,53541.69046728001
2023-10-03,02:39:56.000,276,11003032,13365,0,1696300795,13099.462390479988,74.17298973000288,53541.61360896
2023-10-03,02:39:57.000,276,11003039,13405,0,1696300796,13099.482599409988,74.20118625000032,53541.6275832
2023-10-03,02:39:58.000,276,11003027,13285,0,1696300797,13099.509544649998,74.19413712000096,53541.66950592001
2023-10-03,02:39:59.000,276,11003050,13365,0,1696300798,13099.570171439998,74.24348103000375,53541.73937712001
2023-10-03,02:40:00.000,276,11003059,13565,0,1696300799,13099.549962509998,74.19413712000096,53541.73937712001
2023-10-03,02:40:01.000,276,11003058,13685,0,1696300800,13099.543226199989,74.2223336399984,53541.73937712001
2023-10-03,02:40:02.000,276,11003025,13925,0,1696300801,13099.523017269988,74.25053016000311,53541.72540288
2023-10-03,02:40:03.000,276,11003060,13365,0,1696300802,13099.597116679994,74.25053016000311,53541.73239
2023-10-03,02:40:04.000,276,11003113,13605,0,1696300803,13099.624061919989,74.2857758099999,53541.78129984
2023-10-03,02:40:05.000,276,11003064,13405,0,1696300804,13099.610589299999,74.30692319999798,53541.816235440005
2023-10-03,02:40:06.000,276,11003124,13085,0,1696300805,13099.68468870999,74.29987406999862,53541.8022612
2023-10-03,02:40:07.000,276,11003068,13805,0,1696300806,13099.758788119994,74.27872668000055,53541.886106640006
2023-10-03,02:40:08.000,276,11003051,13405,0,1696300807,13099.80594228999,74.21528450999904,53541.87911952001
2023-10-03,02:40:09.000,276,11003091,13485,0,1696300808,13099.799205979994,74.2223336399984,53541.90008088
2023-10-03,02:40:10.000,276,11003091,13165,0,1696300809,13099.778997049994,74.27167755000119,53541.78129984
2023-10-03,02:40:11.000,276,11003056,13325,0,1696300810,13099.72510656999,74.27872668000055,53541.77431272
2023-10-03,02:40:12.000,276,11003064,13285,0,1696300811,13099.79246967,74.27872668000055,53541.8721324
2023-10-03,02:40:13.000,276,11003039,13365,0,1696300812,13099.87330539,74.30692319999798,53541.91405512
2023-10-03,02:40:14.000,276,11003043,13725,0,1696300813,13099.83288753,74.32102146000398,53541.94899072
2023-10-03,02:40:15.000,276,11003080,13085,0,1696300814,13099.718370259994,74.32807059000334,53541.76033848001
2023-10-03,02:40:16.000,276,11003081,13365,0,1696300815,13099.880041699995,74.29987406999862,53541.90008088
2023-10-03,02:40:17.000,276,11003062,13325,0,1696300816,13099.880041699995,74.30692319999798,53541.886106640006
2023-10-03,02:40:18.000,276,11003107,13365,0,1696300817,13099.94740479999,74.27872668000055,53541.96296496
2023-10-03,02:40:19.000,276,11003076,13365,0,1696300818,13099.93393218,74.29282493999926,53541.95597784001
2023-10-03,02:40:20.000,276,11003012,13285,0,1696300819,13099.96761372999,74.29282493999926,53542.01886192
2023-10-03,02:40:21.000,276,11003064,13805,0,1696300820,13099.95414111,74.30692319999798,53541.983926320005
2023-10-03,02:40:22.000,276,11003052,13485,0,1696300821,13099.95414111,74.32102146000398,53541.99091344
2023-10-03,02:40:23.000,276,11003067,13445,0,1696300822,13100.04844944999,74.32102146000398,53542.10969448
2023-10-03,02:40:24.000,276,11003073,13605,0,1696300823,13100.07539469,74.30692319999798,53542.14463008001
2023-10-03,02:40:25.000,276,11003063,13205,0,1696300824,13100.102339929996,74.32807059000334,53542.1166816
2023-10-03,02:40:26.000,276,11003099,13405,0,1696300825,13100.061922069995,74.27167755000119,53542.01886192
2023-10-03,02:40:27.000,276,11003068,13525,0,1696300826,13100.001295279995,74.2857758099999,53541.99790056001
2023-10-03,02:40:28.000,276,11003034,13645,0,1696300827,13100.11581255,74.29282493999926,53542.081746
2023-10-03,02:40:29.000,276,11003040,13445,0,1696300828,13100.12928516999,74.27167755000119,53542.06078464
2023-10-03,02:40:30.000,276,11003057,13285,0,1696300829,13100.102339929996,74.27167755000119,53542.032836160004
2023-10-03,02:40:31.000,276,11003130,13525,0,1696300830,13100.12928516999,74.25053016000311,53542.06078464
2023-10-03,02:40:32.000,276,11003136,13525,0,1696300831,13100.210120889991,74.25053016000311,53542.16559144001
2023-10-03,02:40:33.000,276,11003081,13605,0,1696300832,13100.189911959991,74.25757929000247,53542.151617200005
2023-10-03,02:40:34.000,276,11003065,13405,0,1696300833,13100.19664827,74.29282493999926,53542.15860432
2023-10-03,02:40:35.000,276,11003063,13325,0,1696300834,13100.17643934,74.23643190000439,53542.14463008001
2023-10-03,02:40:36.000,276,11003057,13245,0,1696300835,13100.142757789996,74.27167755000119,53542.13065584
2023-10-03,02:40:37.000,276,11003030,13525,0,1696300836,13100.12928516999,74.21528450999904,53542.10969448
2023-10-03,02:40:38.000,276,11003080,13525,0,1696300837,13100.189911959991,74.20823537999968,53542.15860432
2023-10-03,02:40:39.000,276,11003083,13205,0,1696300838,13100.250538749991,74.20118625000032,53542.19353992001
2023-10-03,02:40:40.000,276,11003061,13565,0,1696300839,13100.189911959991,74.22938276999776,53542.151617200005
2023-10-03,02:40:41.000,276,11003052,13445,0,1696300840,13100.162966719996,74.20823537999968,53542.151617200005
2023-10-03,02:40:42.000,276,11003056,13285,0,1696300841,13100.189911959991,74.19413712000096,53542.15860432
2023-10-03,02:40:43.000,276,11003081,13325,0,1696300842,13100.169703029991,74.18003886000224,53542.16559144001
2023-10-03,02:40:44.000,276,11003087,13365,0,1696300843,13100.169703029991,74.1870879900016,53542.14463008001
2023-10-03,02:40:45.000,276,11003012,13245,0,1696300844,13100.142757789996,74.18003886000224,53542.13764296
2023-10-03,02:40:46.000,276,11003082,13565,0,1696300845,13100.10907623999,74.15889147000416,53542.10969448
2023-10-03,02:40:47.000,276,11003078,13325,0,1696300846,13100.183175649996,74.17298973000288,53542.221488400006
2023-10-03,02:40:48.000,276,11003041,13645,0,1696300847,13100.162966719996,74.1518423400048,53542.17956568
2023-10-03,02:40:49.000,276,11003058,13325,0,1696300848,13100.15623041,74.12364582000009,53542.200527040004
2023-10-03,02:40:50.000,276,11003064,13565,0,1696300849,13100.11581255,74.13774407999881,53542.12366872001
2023-10-03,02:40:51.000,276,11003045,13605,0,1696300850,13100.10907623999,74.14479320999817,53542.13764296
2023-10-03,02:40:52.000,276,11003069,13245,0,1696300851,13100.102339929996,74.09544930000266,53542.17257856001
2023-10-03,02:40:53.000,276,11003072,13445,0,1696300852,13100.08886730999,74.04610538999987,53542.14463008001
2023-10-03,02:40:54.000,276,11003082,13285,0,1696300853,13100.08886730999,74.05315451999923,53542.16559144001
2023-10-03,02:40:55.000,276,11003060,13165,0,1696300854,13100.04844944999,74.05315451999923,53542.17956568
2023-10-03,02:40:56.000,276,11003102,13285,0,1696300855,13100.04844944999,74.05315451999923,53542.13065584
2023-10-03,02:40:57.000,276,11003065,13765,0,1696300856,13100.10907623999,74.01790887000243,53542.15860432
2023-10-03,02:40:58.000,276,11003033,13765,0,1696300857,13100.07539469,74.02495800000179,53542.12366872001
2023-10-03,02:40:59.000,276,11003057,13605,0,1696300858,13100.06865837999,74.02495800000179,53542.151617200005
2023-10-03,02:41:00.000,276,11003065,13605,0,1696300859,13100.00803158999,74.02495800000179,53542.06078464
2023-10-03,02:41:01.000,276,11003050,13285,0,1696300860,13100.00803158999,73.98266321999836,53542.06777176
2023-10-03,02:41:02.000,276,11003029,13205,0,1696300861,13100.06865837999,73.975614089999,53542.1166816
2023-10-03,02:41:03.000,276,11003087,13405,0,1696300862,13100.02824051999,73.975614089999,53542.12366872001
2023-10-03,02:41:04.000,276,11003104,13365,0,1696300863,13100.03497683,73.92627018000348,53542.14463008001
2023-10-03,02:41:05.000,276,11003069,13365,0,1696300864,13100.041713139995,73.95446670000092,53542.151617200005
2023-10-03,02:41:06.000,276,11003111,13445,0,1696300865,13100.00803158999,73.95446670000092,53542.1166816
2023-10-03,02:41:07.000,276,11003050,13445,0,1696300866,13099.98782265999,73.9403684400022,53542.06777176
2023-10-03,02:41:08.000,276,11003041,13445,0,1696300867,13099.960877419995,73.96151583000028,53542.09572024001
2023-10-03,02:41:09.000,276,11003049,13285,0,1696300868,13099.93393218,73.93331931000284,53542.053797520006
2023-10-03,02:41:10.000,276,11003072,13405,0,1696300869,13099.90698693999,73.9403684400022,53542.01886192
2023-10-03,02:41:11.000,276,11003073,13325,0,1696300870,13099.880041699995,73.91922105000413,53542.081746
2023-10-03,02:41:12.000,276,11003053,13245,0,1696300871,13099.91372325,73.85577888000262,53542.10969448
2023-10-03,02:41:13.000,276,11003082,13325,0,1696300872,13099.89351432,73.89807365999877,53542.08873312
2023-10-03,02:41:14.000,276,11003117,13445,0,1696300873,13099.839623839995,73.91922105000413,53542.10969448
2023-10-03,02:41:15.000,276,11003071,13405,0,1696300874,13099.84636014999,73.86282801000198,53542.053797520006
2023-10-03,02:41:16.000,276,11003083,13605,0,1696300875,13099.778997049994,73.91217192000477,53541.9420036
2023-10-03,02:41:17.000,276,11003091,13405,0,1696300876,13099.738579189994,73.90512278999813,53541.99091344
2023-10-03,02:41:18.000,276,11003062,13325,0,1696300877,13099.78573335999,73.91217192000477,53542.06078464
2023-10-03,02:41:19.000,276,11003125,13245,0,1696300878,13099.78573335999,73.91217192000477,53542.06777176
2023-10-03,02:41:20.000,276,11003082,13485,0,1696300879,13099.75205181,73.89102452999941,53542.053797520006
2023-10-03,02:41:21.000,276,11003079,13285,0,1696300880,13099.738579189994,73.8769262700007,53541.99091344
2023-10-03,02:41:22.000,276,11003094,13285,0,1696300881,13099.738579189994,73.85577888000262,53541.9420036
2023-10-03,02:41:23.000,276,11003064,13565,0,1696300882,13099.637534539994,73.86987714000134,53541.9420036
2023-10-03,02:41:24.000,276,11003051,13365,0,1696300883,13099.698161329994,73.92627018000348,53541.96296496
2023-10-03,02:41:25.000,276,11003031,13325,0,1696300884,13099.637534539994,73.9403684400022,53541.90706800001
2023-10-03,02:41:26.000,276,11003047,13245,0,1696300885,13099.576907749994,73.93331931000284,53541.9420036
2023-10-03,02:41:27.000,276,11003056,13245,0,1696300886,13099.657743469994,73.90512278999813,53541.99790056001
2023-10-03,02:41:28.000,276,11003076,13325,0,1696300887,13099.651007159999,73.91922105000413,53542.053797520006
2023-10-03,02:41:29.000,276,11003054,13405,0,1696300888,13099.610589299999,73.975614089999,53542.0118748
2023-10-03,02:41:30.000,276,11003054,13445,0,1696300889,13099.563435129989,73.96856495999964,53541.94899072
2023-10-03,02:41:31.000,276,11003029,13725,0,1696300890,13099.529753579998,73.95446670000092,53541.96296496
2023-10-03,02:41:32.000,276,11003046,13325,0,1696300891,13099.516280959993,73.92627018000348,53542.04681040001
2023-10-03,02:41:33.000,276,11003085,13605,0,1696300892,13099.529753579998,73.89807365999877,53541.97693920001
2023-10-03,02:41:34.000,276,11003082,13365,0,1696300893,13099.543226199989,73.91217192000477,53541.983926320005
2023-10-03,02:41:35.000,276,11003039,13645,0,1696300894,13099.502808339988,73.94741757000156,53541.935016480005
2023-10-03,02:41:36.000,276,11003072,13445,0,1696300895,13099.516280959993,73.9403684400022,53542.01886192
2023-10-03,02:41:37.000,276,11003116,13365,0,1696300896,13099.543226199989,73.9403684400022,53542.053797520006
2023-10-03,02:41:38.000,276,11003060,13765,0,1696300897,13099.516280959993,73.93331931000284,53542.053797520006
2023-10-03,02:41:39.000,276,11003054,13285,0,1696300898,13099.502808339988,73.92627018000348,53542.06078464
2023-10-03,02:41:40.000,276,11003076,13285,0,1696300899,13099.455654169993,73.96151583000028,53541.983926320005
2023-10-03,02:41:41.000,276,11003028,13245,0,1696300900,13099.489335719998,73.91922105000413,53541.96296496
2023-10-03,02:41:42.000,276,11003061,13525,0,1696300901,13099.549962509998,73.93331931000284,53542.06078464
2023-10-03,02:41:43.000,276,11003046,13285,0,1696300902,13099.543226199989,73.9403684400022,53542.07475888001
2023-10-03,02:41:44.000,276,11003075,13285,0,1696300903,13099.563435129989,73.95446670000092,53542.06777176
2023-10-03,02:41:45.000,276,11003068,13445,0,1696300904,13099.563435129989,73.98971234999772,53542.09572024001
2023-10-03,02:41:46.000,276,11003044,13725,0,1696300905,13099.489335719998,73.99676148000435,53542.01886192
2023-10-03,02:41:47.000,276,11003085,13405,0,1696300906,13099.523017269988,74.01085974000307,53542.08873312
2023-10-03,02:41:48.000,276,11003059,13405,0,1696300907,13099.536489889993,74.0390562600005,53542.06777176
2023-10-03,02:41:49.000,276,11003105,13405,0,1696300908,13099.536489889993,74.0390562600005,53542.06078464
2023-10-03,02:41:50.000,276,11003089,13445,0,1696300909,13099.502808339988,74.0390562600005,53542.04681040001
2023-10-03,02:41:51.000,276,11003059,13645,0,1696300910,13099.462390479988,74.0884001700033,53542.03982328
2023-10-03,02:41:52.000,276,11003047,13605,0,1696300911,13099.523017269988,74.10249843000202,53542.06777176
2023-10-03,02:41:53.000,276,11003084,13565,0,1696300912,13099.563435129989,74.12364582000009,53542.15860432
2023-10-03,02:41:54.000,276,11003085,13325,0,1696300913,13099.570171439998,74.13069494999945,53542.12366872001
2023-10-03,02:41:55.000,276,11003083,13565,0,1696300914,13099.496072029993,74.1518423400048,53542.09572024001
2023-10-03,02:41:56.000,276,11003049,13245,0,1696300915,13099.509544649998,74.17298973000288,53542.08873312
2023-10-03,02:41:57.000,276,11003080,13445,0,1696300916,13099.536489889993,74.18003886000224,53542.03982328
2023-10-03,02:41:58.000,276,11003035,13445,0,1696300917,13099.610589299999,74.17298973000288,53542.17257856001
2023-10-03,02:41:59.000,276,11003076,13005,0,1696300918,13099.624061919989,74.20823537999968,53542.1865528
2023-10-03,02:42:00.000,276,11003052,13845,0,1696300919,13099.610589299999,74.2223336399984,53542.1865528
2023-10-03,02:42:01.000,276,11003041,13685,0,1696300920,13099.630798229999,74.26462842000183,53542.10969448
2023-10-03,02:42:02.000,276,11003096,13325,0,1696300921,13099.610589299999,74.2857758099999,53542.16559144001
2023-10-03,02:42:03.000,276,11003047,13685,0,1696300922,13099.657743469994,74.27872668000055,53542.17956568
2023-10-03,02:42:04.000,276,11003068,13565,0,1696300923,13099.637534539994,74.32102146000398,53542.17257856001
2023-10-03,02:42:05.000,276,11003073,13445,0,1696300924,13099.617325609994,74.37741449999885,53542.13764296
2023-10-03,02:42:06.000,276,11003089,13365,0,1696300925,13099.657743469994,74.37741449999885,53542.17956568
2023-10-03,02:42:07.000,276,11003101,13365,0,1696300926,13099.731842879999,74.3985618900042,53542.1865528
2023-10-03,02:42:08.000,276,11003074,13485,0,1696300927,13099.74531549999,74.40561102000356,53542.26341112001
2023-10-03,02:42:09.000,276,11003021,13565,0,1696300928,13099.698161329994,74.47610232000443,53542.270398240005
2023-10-03,02:42:10.000,276,11003083,13365,0,1696300929,13099.677952399994,74.52544622999994,53542.221488400006
2023-10-03,02:42:11.000,276,11003051,13405,0,1696300930,13099.731842879999,74.54659361999802,53542.28437248
2023-10-03,02:42:12.000,276,11003099,13325,0,1696300931,13099.711633949999,74.57479014000273,53542.24244976001
2023-10-03,02:42:13.000,276,11003084,13365,0,1696300932,13099.718370259994,74.61003578999953,53542.24943688
2023-10-03,02:42:14.000,276,11003045,13645,0,1696300933,13099.75205181,74.65233057000296,53542.29135960001
2023-10-03,02:42:15.000,276,11003072,13165,0,1696300934,13099.758788119994,74.63118318000488,53542.23546264
2023-10-03,02:42:16.000,276,11003034,13565,0,1696300935,13099.731842879999,74.69462534999911,53542.256424
2023-10-03,02:42:17.000,276,11003038,13445,0,1696300936,13099.80594228999,74.73692013000255,53542.36123080001
2023-10-03,02:42:18.000,276,11003040,13365,0,1696300937,13099.84636014999,74.75101839000126,53542.38219216001
2023-10-03,02:42:19.000,276,11003023,13365,0,1696300938,13099.79246967,74.77216577999934,53542.38219216001
2023-10-03,02:42:20.000,276,11003061,13405,0,1696300939,13099.758788119994,74.892000990003,53542.27738536
2023-10-03,02:42:21.000,276,11003054,13485,0,1696300940,13099.77226074,74.90609925000172,53542.256424
2023-10-03,02:42:22.000,276,11003085,13605,0,1696300941,13099.75205181,74.96249229000387,53542.270398240005
2023-10-03,02:42:23.000,276,11003025,13445,0,1696300942,13099.78573335999,74.98363968000194,53542.38219216001
2023-10-03,02:42:24.000,276,11003036,13405,0,1696300943,13099.819414909995,75.06822924000153,53542.34026944001
2023-10-03,02:42:25.000,276,11003055,13405,0,1696300944,13099.799205979994,75.11052401999768,53542.36123080001
2023-10-03,02:42:26.000,276,11003056,13205,0,1696300945,13099.72510656999,75.11052401999768,53542.26341112001
2023-10-03,02:42:27.000,276,11003114,13565,0,1696300946,13099.75205181,75.14576967000176,53542.36123080001
2023-10-03,02:42:28.000,276,11003082,13205,0,1696300947,13099.75205181,75.18101531999855,53542.35424368
2023-10-03,02:42:29.000,276,11003048,13605,0,1696300948,13099.78573335999,75.23035923000134,53542.36123080001
2023-10-03,02:42:30.000,276,11003059,13245,0,1696300949,13099.711633949999,75.28675227000349,53542.35424368
2023-10-03,02:42:31.000,276,11003028,13085,0,1696300950,13099.711633949999,75.34314530999836,53542.34026944001
2023-10-03,02:42:32.000,276,11003069,13445,0,1696300951,13099.8126786,75.336096179999,53542.45206336
2023-10-03,02:42:33.000,276,11003057,13445,0,1696300952,13099.83288753,75.40658747999987,53542.41712776
2023-10-03,02:42:34.000,276,11003024,13525,0,1696300953,13099.78573335999,75.42773486999795,53542.45905048001
2023-10-03,02:42:35.000,276,11003063,13245,0,1696300954,13099.778997049994,75.51232443000481,53542.38219216001
2023-10-03,02:42:36.000,276,11003042,13285,0,1696300955,13099.68468870999,75.52642269000353,53542.34026944001
2023-10-03,02:42:37.000,276,11003086,13365,0,1696300956,13099.68468870999,75.58986485999776,53542.319308080005
2023-10-03,02:42:38.000,276,11003075,13365,0,1696300957,13099.70489763999,75.65330702999927,53542.38219216001
2023-10-03,02:42:39.000,276,11003068,13525,0,1696300958,13099.70489763999,75.66035615999863,53542.438089120005
2023-10-03,02:42:40.000,276,11003041,13405,0,1696300959,13099.677952399994,75.70265094000206,53542.3961664
2023-10-03,02:42:41.000,276,11003008,13605,0,1696300960,13099.68468870999,75.70265094000206,53542.35424368
2023-10-03,02:42:42.000,276,11003086,13245,0,1696300961,13099.70489763999,75.74494571999821,53542.43110200001
2023-10-03,02:42:43.000,276,11003045,13285,0,1696300962,13099.644270849989,75.78724050000164,53542.37520504
2023-10-03,02:42:44.000,276,11003079,13285,0,1696300963,13099.630798229999,75.794289630001,53542.41014064001
2023-10-03,02:42:45.000,276,11003045,13365,0,1696300964,13099.570171439998,75.82248614999844,53542.33328232001
2023-10-03,02:42:46.000,276,11003043,13365,0,1696300965,13099.583644059989,75.794289630001,53542.319308080005
2023-10-03,02:42:47.000,276,11003047,13565,0,1696300966,13099.624061919989,75.8436335400038,53542.40315352
2023-10-03,02:42:48.000,276,11003056,13285,0,1696300967,13099.664479779989,75.82248614999844,53542.3961664
2023-10-03,02:42:49.000,276,11003093,13165,0,1696300968,13099.698161329994,75.80838788999972,53542.3961664
2023-10-03,02:42:50.000,276,11003011,13325,0,1696300969,13099.624061919989,75.8295352799978,53542.31232096001
2023-10-03,02:42:51.000,276,11003061,13605,0,1696300970,13099.644270849989,75.81543701999908,53542.30533384
2023-10-03,02:42:52.000,276,11003026,13525,0,1696300971,13099.68468870999,75.80838788999972,53542.29834672
2023-10-03,02:42:53.000,276,11003027,13405,0,1696300972,13099.637534539994,75.77314224000293,53542.21450128001
2023-10-03,02:42:54.000,276,11003054,13645,0,1696300973,13099.68468870999,75.73789658999885,53542.29135960001
2023-10-03,02:42:55.000,276,11003023,13845,0,1696300974,13099.718370259994,75.75199485000485,53542.319308080005
2023-10-03,02:42:56.000,276,11003042,13805,0,1696300975,13099.731842879999,75.75199485000485,53542.30533384
2023-10-03,02:42:57.000,276,11003077,13845,0,1696300976,13099.80594228999,75.68855268000334,53542.36123080001
2023-10-03,02:42:58.000,276,11003044,13245,0,1696300977,13099.78573335999,75.6956018100027,53542.31232096001
2023-10-03,02:42:59.000,276,11003062,13445,0,1696300978,13099.8126786,75.68150355000398,53542.30533384
2023-10-03,02:43:00.000,276,11003039,13165,0,1696300979,13099.80594228999,75.66035615999863,53542.22847552
2023-10-03,02:43:01.000,276,11003034,13605,0,1696300980,13099.839623839995,75.65330702999927,53542.19353992001
2023-10-03,02:43:02.000,276,11003053,13445,0,1696300981,13099.87330539,75.65330702999927,53542.24943688
2023-10-03,02:43:03.000,276,11003047,13205,0,1696300982,13099.95414111,75.63920877000055,53542.3262952
2023-10-03,02:43:04.000,276,11003081,13685,0,1696300983,13099.95414111,75.67445442000462,53542.3262952
2023-10-03,02:43:05.000,276,11003043,13925,0,1696300984,13100.00803158999,75.65330702999927,53542.319308080005
2023-10-03,02:43:06.000,276,11003035,13405,0,1696300985,13099.94740479999,75.70970007000142,53542.22847552
2023-10-03,02:43:07.000,276,11003063,13765,0,1696300986,13099.97435004,75.70265094000206,53542.24244976001
2023-10-03,02:43:08.000,276,11003055,13525,0,1696300987,13100.05518576,75.71674920000078,53542.29834672
2023-10-03,02:43:09.000,276,11003074,13605,0,1696300988,13100.07539469,75.70970007000142,53542.29135960001
2023-10-03,02:43:10.000,276,11003050,13205,0,1696300989,13100.122548859996,75.73789658999885,53542.24943688
2023-10-03,02:43:11.000,276,11003095,13525,0,1696300990,13100.149494099991,75.70970007000142,53542.26341112001
2023-10-03,02:43:12.000,276,11003060,13605,0,1696300991,13100.250538749991,75.75904398000421,53542.34026944001
2023-10-03,02:43:13.000,276,11003053,13285,0,1696300992,13100.270747679991,75.7308474599995,53542.29834672
2023-10-03,02:43:14.000,276,11003064,13245,0,1696300993,13100.284220299996,75.74494571999821,53542.30533384
2023-10-03,02:43:15.000,276,11003092,13405,0,1696300994,13100.311165539992,75.78724050000164,53542.23546264
2023-10-03,02:43:16.000,276,11003047,13565,0,1696300995,13100.284220299996,75.78019137000229,53542.23546264
2023-10-03,02:43:17.000,276,11003032,13645,0,1696300996,13100.331374469992,75.794289630001,53542.22847552
2023-10-03,02:43:18.000,276,11003069,13285,0,1696300997,13100.418946500002,75.81543701999908,53542.270398240005
2023-10-03,02:43:19.000,276,11003060,13565,0,1696300998,13100.499782220002,75.76609311000357,53542.319308080005
2023-10-03,02:43:20.000,276,11003073,13165,0,1696300999,13100.452628049992,75.794289630001,53542.26341112001
2023-10-03,02:43:21.000,276,11003043,13565,0,1696301000,13100.526727459997,75.75199485000485,53542.29834672
2023-10-03,02:43:22.000,276,11003106,13445,0,1696301001,13100.634508419993,75.72379833000014,53542.42411488
2023-10-03,02:43:23.000,276,11003030,13405,0,1696301002,13100.668189969998,75.73789658999885,53542.36123080001
2023-10-03,02:43:24.000,276,11003058,13205,0,1696301003,13100.708607829998,75.68150355000398,53542.40315352
2023-10-03,02:43:25.000,276,11003059,13605,0,1696301004,13100.749025689998,75.63215964000119,53542.33328232001
2023-10-03,02:43:26.000,276,11003030,13605,0,1696301005,13100.796179859994,75.68150355000398,53542.42411488
2023-10-03,02:43:27.000,276,11003087,13565,0,1696301006,13100.930906059999,75.61806138000247,53542.50796032001
2023-10-03,02:43:28.000,276,11003034,13165,0,1696301007,13100.94437867999,75.60396312000375,53542.49398608
2023-10-03,02:43:29.000,276,11003047,13285,0,1696301008,13100.951114989999,75.57576659999904,53542.535908800004
2023-10-03,02:43:30.000,276,11003111,13845,0,1696301009,13100.930906059999,75.55461921000096,53542.43110200001
2023-10-03,02:43:31.000,276,11003059,13525,0,1696301010,13101.038687019995,75.55461921000096,53542.45905048001
2023-10-03,02:43:32.000,276,11003091,13085,0,1696301011,13101.018478089994,75.52642269000353,53542.45905048001
2023-10-03,02:43:33.000,276,11003102,13365,0,1696301012,13101.058895949995,75.45593139000266,53542.47302472
2023-10-03,02:43:34.000,276,11003019,13005,0,1696301013,13101.07236857,75.44183313000394,53542.535908800004
2023-10-03,02:43:35.000,276,11003067,13685,0,1696301014,13101.04542332999,75.3854400900018,53542.41712776
2023-10-03,02:43:36.000,276,11003066,13405,0,1696301015,13101.05215964,75.35019443999772,53542.4660376
2023-10-03,02:43:37.000,276,11003079,13325,0,1696301016,13101.12625904999,75.29380140000285,53542.49398608
2023-10-03,02:43:38.000,276,11003078,13285,0,1696301017,13101.14646797999,75.25150661999942,53542.49398608
2023-10-03,02:43:39.000,276,11003086,13285,0,1696301018,13101.13299536,75.20921184000326,53542.4660376
2023-10-03,02:43:40.000,276,11003073,13765,0,1696301019,13101.05215964,75.14576967000176,53542.42411488
2023-10-03,02:43:41.000,276,11003070,13765,0,1696301020,13101.099313809995,75.15281880000111,53542.368217920004
2023-10-03,02:43:42.000,276,11003077,13325,0,1696301021,13101.14646797999,75.09642575999897,53542.486998960005
2023-10-03,02:43:43.000,276,11003095,13485,0,1696301022,13101.19362215,75.0259344599981,53542.49398608
2023-10-03,02:43:44.000,276,11003090,13605,0,1696301023,13101.18688583999,74.97659055000258,53542.52193456
2023-10-03,02:43:45.000,276,11003063,13605,0,1696301024,13101.180149529995,74.94134489999851,53542.50796032001
2023-10-03,02:43:46.000,276,11003075,13845,0,1696301025,13101.11278643,74.92019751000043,53542.438089120005
2023-10-03,02:43:47.000,276,11003089,13325,0,1696301026,13101.099313809995,74.892000990003,53542.42411488
2023-10-03,02:43:48.000,276,11003076,13325,0,1696301027,13101.12625904999,74.80741143000341,53542.50097320001
2023-10-03,02:43:49.000,276,11003058,13645,0,1696301028,13101.159940599995,74.77216577999934,53542.4660376
2023-10-03,02:43:50.000,276,11003057,12965,0,1696301029,13101.10605011999,74.73692013000255,53542.48001184001
2023-10-03,02:43:51.000,276,11003077,13365,0,1696301030,13101.13299536,74.66642883000168,53542.50796032001
2023-10-03,02:43:52.000,276,11003058,13445,0,1696301031,13101.12625904999,74.65937970000232,53542.535908800004
2023-10-03,02:43:53.000,276,11003073,13405,0,1696301032,13101.079104879995,74.65233057000296,53542.556870160006
2023-10-03,02:43:54.000,276,11003104,13685,0,1696301033,13101.07236857,74.63118318000488,53542.54988304001
2023-10-03,02:43:55.000,276,11003077,13685,0,1696301034,13101.05215964,74.58888840000145,53542.50796032001
2023-10-03,02:43:56.000,276,11003038,13525,0,1696301035,13100.978060229994,74.58183927000209,53542.47302472
2023-10-03,02:43:57.000,276,11003035,13245,0,1696301036,13100.90396081999,74.56774101000337,53542.44507624
2023-10-03,02:43:58.000,276,11003031,13445,0,1696301037,13100.897224509994,74.52544622999994,53542.52892168001
2023-10-03,02:43:59.000,276,11003068,13365,0,1696301038,13100.890488199999,74.55364275000466,53542.535908800004
2023-10-03,02:44:00.000,276,11003063,13605,0,1696301039,13100.90396081999,74.51839710000058,53542.57783152001
2023-10-03,02:44:01.000,276,11003048,13245,0,1696301040,13100.829861409999,74.56774101000337,53542.50796032001
2023-10-03,02:44:02.000,276,11003055,13285,0,1696301041,13100.796179859994,74.60298666000017,53542.52892168001
2023-10-03,02:44:03.000,276,11003102,13605,0,1696301042,13100.749025689998,74.58888840000145,53542.45206336
2023-10-03,02:44:04.000,276,11003064,13405,0,1696301043,13100.701871519988,74.59593753000081,53542.45206336
2023-10-03,02:44:05.000,276,11003039,13365,0,1696301044,13100.641244729988,74.61708491999889,53542.438089120005
2023-10-03,02:44:06.000,276,11003096,13525,0,1696301045,13100.641244729988,74.6805270900004,53542.486998960005
2023-10-03,02:44:07.000,276,11003072,13285,0,1696301046,13100.674926279993,74.72282187000383,53542.54988304001
2023-10-03,02:44:08.000,276,11003069,13565,0,1696301047,13100.647981039998,74.71577274000447,53542.56385728
2023-10-03,02:44:09.000,276,11003093,13285,0,1696301048,13100.580617940002,74.77216577999934,53542.54289592
2023-10-03,02:44:10.000,276,11003076,13645,0,1696301049,13100.486309599997,74.81446056000277,53542.486998960005
2023-10-03,02:44:11.000,276,11003098,13365,0,1696301050,13100.459364360002,74.83560795000085,53542.52193456
2023-10-03,02:44:12.000,276,11003105,13405,0,1696301051,13100.418946500002,74.87790273000428,53542.50796032001
2023-10-03,02:44:13.000,276,11003117,13365,0,1696301052,13100.378528640002,74.89905012000236,53542.535908800004
2023-10-03,02:44:14.000,276,11003061,13285,0,1696301053,13100.331374469992,74.86380446999829,53542.52193456
2023-10-03,02:44:15.000,276,11003104,13165,0,1696301054,13100.304429229996,74.94839402999787,53542.50097320001
2023-10-03,02:44:16.000,276,11003013,13365,0,1696301055,13100.264011369996,74.96954142000322,53542.486998960005
2023-10-03,02:44:17.000,276,11003060,13605,0,1696301056,13100.264011369996,75.06822924000153,53542.45206336
2023-10-03,02:44:18.000,276,11003090,13645,0,1696301057,13100.19664827,75.09642575999897,53542.48001184001
2023-10-03,02:44:19.000,276,11003027,13365,0,1696301058,13100.102339929996,75.18101531999855,53542.43110200001
2023-10-03,02:44:20.000,276,11003026,13405,0,1696301059,13100.021504209995,75.19511358000454,53542.41712776
2023-10-03,02:44:21.000,276,11003075,13445,0,1696301060,13099.98782265999,75.29380140000285,53542.3961664
2023-10-03,02:44:22.000,276,11003056,13285,0,1696301061,13099.95414111,75.34314530999836,53542.52892168001
2023-10-03,02:44:23.000,276,11003043,13245,0,1696301062,13099.94740479999,75.39953835000051,53542.48001184001
2023-10-03,02:44:24.000,276,11003058,13405,0,1696301063,13099.920459559995,75.44183313000394,53542.52193456
2023-10-03,02:44:25.000,276,11003073,13485,0,1696301064,13099.89351432,75.52642269000353,53542.45206336
2023-10-03,02:44:26.000,276,11003087,13485,0,1696301065,13099.778997049994,75.55461921000096,53542.41712776
2023-10-03,02:44:27.000,276,11003097,13325,0,1696301066,13099.738579189994,75.61101225000311,53542.41712776
2023-10-03,02:44:28.000,276,11003080,13525,0,1696301067,13099.75205181,75.63215964000119,53542.438089120005
2023-10-03,02:44:29.000,276,11003084,13565,0,1696301068,13099.72510656999,75.66740528999799,53542.45905048001
2023-10-03,02:44:30.000,276,11003069,13405,0,1696301069,13099.70489763999,75.68855268000334,53542.40315352
2023-10-03,02:44:31.000,276,11003042,13485,0,1696301070,13099.72510656999,75.77314224000293,53542.3961664
2023-10-03,02:44:32.000,276,11003043,13205,0,1696301071,13099.79246967,75.78019137000229,53542.47302472
2023-10-03,02:44:33.000,276,11003086,13125,0,1696301072,13099.79246967,75.80838788999972,53542.48001184001
2023-10-03,02:44:34.000,276,11003054,13565,0,1696301073,13099.77226074,75.87183006000123,53542.44507624
2023-10-03,02:44:35.000,276,11003057,13565,0,1696301074,13099.718370259994,75.9423213600021,53542.42411488
2023-10-03,02:44:36.000,276,11003132,13605,0,1696301075,13099.70489763999,76.01986179000232,53542.35424368
2023-10-03,02:44:37.000,276,11003085,13245,0,1696301076,13099.68468870999,76.05510743999912,53542.38219216001
2023-10-03,02:44:38.000,276,11003057,13525,0,1696301077,13099.72510656999,76.09740222000255,53542.42411488
2023-10-03,02:44:39.000,276,11003058,13205,0,1696301078,13099.75205181,76.1537952600047,53542.43110200001
2023-10-03,02:44:40.000,276,11003074,13285,0,1696301079,13099.651007159999,76.20313917000021,53542.38219216001
2023-10-03,02:44:41.000,276,11003030,13525,0,1696301080,13099.718370259994,76.23133568999765,53542.44507624
2023-10-03,02:44:42.000,276,11003012,13965,0,1696301081,13099.691425019999,76.25953221000236,53542.44507624
2023-10-03,02:44:43.000,276,11003050,13485,0,1696301082,13099.657743469994,76.30887611999788,53542.43110200001
2023-10-03,02:44:44.000,276,11003049,13205,0,1696301083,13099.68468870999,76.4005148100041,53542.49398608
2023-10-03,02:44:45.000,276,11003086,13405,0,1696301084,13099.617325609994,76.44985871999961,53542.368217920004
2023-10-03,02:44:46.000,276,11003039,13605,0,1696301085,13099.677952399994,76.46395697999833,53542.37520504
2023-10-03,02:44:47.000,276,11003046,13365,0,1696301086,13099.74531549999,76.48510437000368,53542.43110200001
2023-10-03,02:44:48.000,276,11003025,13165,0,1696301087,13099.77226074,76.54854653999791,53542.49398608
2023-10-03,02:44:49.000,276,11003045,13365,0,1696301088,13099.778997049994,76.61198870999942,53542.52193456
2023-10-03,02:44:50.000,276,11003069,13405,0,1696301089,13099.799205979994,76.66133262000221,53542.45905048001
2023-10-03,02:44:51.000,276,11003081,13125,0,1696301090,13099.819414909995,76.71067652999773,53542.52892168001
2023-10-03,02:44:52.000,276,11003072,13325,0,1696301091,13099.859832769995,76.70362739999837,53542.49398608
2023-10-03,02:44:53.000,276,11003044,13445,0,1696301092,13099.91372325,76.76002044000052,53542.48001184001
2023-10-03,02:44:54.000,276,11003068,13565,0,1696301093,13099.98782265999,76.8093643500033,53542.45905048001
2023-10-03,02:44:55.000,276,11003050,13605,0,1696301094,13099.96761372999,76.89395391000289,53542.45905048001
2023-10-03,02:44:56.000,276,11003035,13205,0,1696301095,13100.041713139995,76.88690478000353,53542.50097320001
2023-10-03,02:44:57.000,276,11003038,13605,0,1696301096,13100.142757789996,76.91510130000097,53542.54988304001
2023-10-03,02:44:58.000,276,11003095,13365,0,1696301097,13100.203384579996,76.92215043000033,53542.52892168001
2023-10-03,02:44:59.000,276,11003045,13445,0,1696301098,13100.237066130001,76.9926417300012,53542.4660376
2023-10-03,02:45:00.000,276,11003070,13565,0,1696301099,13100.237066130001,77.04903477000335,53542.47302472
2023-10-03,02:45:01.000,276,11003086,13525,0,1696301100,13100.264011369996,77.0560839000027,53542.50097320001
2023-10-03,02:45:02.000,276,11003068,13365,0,1696301101,13100.405473879997,77.0913295499995,53542.654689840005
2023-10-03,02:45:03.000,276,11003087,13445,0,1696301102,13100.432419119992,77.18296823999844,53542.654689840005
2023-10-03,02:45:04.000,276,11003060,13325,0,1696301103,13100.459364360002,77.19706650000444,53542.703599680004
2023-10-03,02:45:05.000,276,11003094,13805,0,1696301104,13100.546936389997,77.27460693000467,53542.69661256001
2023-10-03,02:45:06.000,276,11003116,13645,0,1696301105,13100.567145319998,77.28165606000402,53542.69661256001
2023-10-03,02:45:07.000,276,11003081,13485,0,1696301106,13100.493045909992,77.35214736000489,53542.654689840005
2023-10-03,02:45:08.000,276,11003060,13605,0,1696301107,13100.560409010002,77.37329475000297,53542.66167696
2023-10-03,02:45:09.000,276,11003057,13405,0,1696301108,13100.567145319998,77.42263865999848,53542.703599680004
2023-10-03,02:45:10.000,276,11003058,13205,0,1696301109,13100.580617940002,77.4508351800032,53542.73154816
2023-10-03,02:45:11.000,276,11003055,13125,0,1696301110,13100.533463769993,77.49312995999935,53542.68962544
2023-10-03,02:45:12.000,276,11003079,13285,0,1696301111,13100.553672699993,77.49312995999935,53542.71757392001
2023-10-03,02:45:13.000,276,11003052,13365,0,1696301112,13100.587354249998,77.54247387000214,53542.75250952
2023-10-03,02:45:14.000,276,11003110,13525,0,1696301113,13100.513254839992,77.59181777999765,53542.773470880005
2023-10-03,02:45:15.000,276,11003071,13605,0,1696301114,13100.486309599997,77.61296517000301,53542.75949664
2023-10-03,02:45:16.000,276,11003035,13325,0,1696301115,13100.452628049992,77.60591604000365,53542.724561040006
2023-10-03,02:45:17.000,276,11003069,13485,0,1696301116,13100.452628049992,77.5847686499983,53542.668664079996
2023-10-03,02:45:18.000,276,11003091,13765,0,1696301117,13100.466100669997,77.5495230000015,53542.73154816
2023-10-03,02:45:19.000,276,11003075,13365,0,1696301118,13100.493045909992,77.50722821999807,53542.71757392001
2023-10-03,02:45:20.000,276,11003048,13445,0,1696301119,13100.486309599997,77.48608082999999,53542.724561040006
2023-10-03,02:45:21.000,276,11003045,13605,0,1696301120,13100.459364360002,77.47198257000127,53542.69661256001
2023-10-03,02:45:22.000,276,11003022,13525,0,1696301121,13100.472836979992,77.42263865999848,53542.74552240001
2023-10-03,02:45:23.000,276,11003041,13445,0,1696301122,13100.452628049992,77.41558952999912,53542.724561040006
2023-10-03,02:45:24.000,276,11003085,13645,0,1696301123,13100.425682809997,77.39444214000105,53542.71757392001
2023-10-03,02:45:25.000,276,11003060,13245,0,1696301124,13100.392001259992,77.38739301000169,53542.64770272001
2023-10-03,02:45:26.000,276,11003073,13445,0,1696301125,13100.371792329992,77.37329475000297,53542.67565120001
2023-10-03,02:45:27.000,276,11003022,13525,0,1696301126,13100.378528640002,77.34509822999826,53542.7105868
2023-10-03,02:45:28.000,276,11003099,13485,0,1696301127,13100.365056019997,77.3380490999989,53542.724561040006
2023-10-03,02:45:29.000,276,11003083,13645,0,1696301128,13100.358319710002,77.32395084000018,53542.654689840005
2023-10-03,02:45:30.000,276,11003064,13245,0,1696301129,13100.284220299996,77.26755779999803,53542.6407156
2023-10-03,02:45:31.000,276,11003122,13645,0,1696301130,13100.277483990001,77.2393612800006,53542.68263832
2023-10-03,02:45:32.000,276,11003048,13285,0,1696301131,13100.223593509996,77.23231215000123,53542.68962544
2023-10-03,02:45:33.000,276,11003079,13685,0,1696301132,13100.230329819991,77.16182085000037,53542.668664079996
2023-10-03,02:45:34.000,276,11003048,13685,0,1696301133,13100.250538749991,77.16886997999973,53542.63372848
2023-10-03,02:45:35.000,276,11003043,13405,0,1696301134,13100.162966719996,77.14772259000165,53542.605780000005
2023-10-03,02:45:36.000,276,11003074,13445,0,1696301135,13100.169703029991,77.12657520000357,53542.59879288001
2023-10-03,02:45:37.000,276,11003074,13365,0,1696301136,13100.189911959991,77.07723129000078,53542.605780000005
2023-10-03,02:45:38.000,276,11003108,13445,0,1696301137,13100.169703029991,77.03493651000463,53542.58481864
2023-10-03,02:45:39.000,276,11003084,13405,0,1696301138,13100.13602148,76.9926417300012,53542.56385728
2023-10-03,02:45:40.000,276,11003036,13445,0,1696301139,13100.05518576,76.93624868999905,53542.45905048001
2023-10-03,02:45:41.000,276,11003069,13405,0,1696301140,13100.082130999996,76.92919955999969,53542.535908800004
2023-10-03,02:45:42.000,276,11003066,13405,0,1696301141,13100.03497683,76.88690478000353,53542.50097320001
2023-10-03,02:45:43.000,276,11003023,13605,0,1696301142,13099.99455897,76.83756087000074,53542.45905048001
2023-10-03,02:45:44.000,276,11003059,13205,0,1696301143,13100.00803158999,76.79526609000459,53542.54289592
2023-10-03,02:45:45.000,276,11003033,13565,0,1696301144,13099.97435004,76.76002044000052,53542.45206336
2023-10-03,02:45:46.000,276,11003056,13525,0,1696301145,13099.89351432,76.71772566000436,53542.42411488
2023-10-03,02:45:47.000,276,11003075,13445,0,1696301146,13099.89351432,76.68952913999965,53542.44507624
2023-10-03,02:45:48.000,276,11003085,13685,0,1696301147,13099.799205979994,76.63313610000478,53542.34725656
2023-10-03,02:45:49.000,276,11003116,13925,0,1696301148,13099.8126786,76.58379219000199,53542.368217920004
2023-10-03,02:45:50.000,276,11003039,13205,0,1696301149,13099.839623839995,76.56264480000391,53542.36123080001
2023-10-03,02:45:51.000,276,11003060,13525,0,1696301150,13099.74531549999,76.55559567000455,53542.31232096001
2023-10-03,02:45:52.000,276,11003085,13525,0,1696301151,13099.698161329994,76.49215350000304,53542.270398240005
2023-10-03,02:45:53.000,276,11003054,13365,0,1696301152,13099.731842879999,76.43576046000089,53542.35424368
2023-10-03,02:45:54.000,276,11003051,13405,0,1696301153,13099.671216089999,76.4005148100041,53542.24943688
2023-10-03,02:45:55.000,276,11003080,13205,0,1696301154,13099.630798229999,76.36526916000003,53542.256424
2023-10-03,02:45:56.000,276,11003067,13365,0,1696301155,13099.536489889993,76.32297438000387,53542.221488400006
2023-10-03,02:45:57.000,276,11003101,13725,0,1696301156,13099.469126789998,76.31592525000451,53542.13764296
2023-10-03,02:45:58.000,276,11003041,13725,0,1696301157,13099.455654169993,76.30887611999788,53542.13764296
2023-10-03,02:45:59.000,276,11003088,13325,0,1696301158,13099.462390479988,76.24543395000364,53542.23546264
2023-10-03,02:46:00.000,276,11003073,13685,0,1696301159,13099.421972620003,76.21723742999893,53542.21450128001
2023-10-03,02:46:01.000,276,11003076,13525,0,1696301160,13099.368082139998,76.22428655999829,53542.221488400006
2023-10-03,02:46:02.000,276,11003076,13205,0,1696301161,13099.273773799992,76.22428655999829,53542.151617200005
2023-10-03,02:46:03.000,276,11003084,13565,0,1696301162,13099.280510110002,76.1537952600047,53542.13764296
2023-10-03,02:46:04.000,276,11003073,13525,0,1696301163,13099.240092250002,76.14674612999806,53542.17956568
2023-10-03,02:46:05.000,276,11003021,13845,0,1696301164,13099.159256530002,76.16084439000406,53542.12366872001
2023-10-03,02:46:06.000,276,11003044,13485,0,1696301165,13099.125574979997,76.13264786999935,53542.09572024001
2023-10-03,02:46:07.000,276,11003021,13405,0,1696301166,13099.118838670001,76.1537952600047,53542.151617200005
2023-10-03,02:46:08.000,276,11003028,13325,0,1696301167,13099.064948189996,76.1396969999987,53542.14463008001
2023-10-03,02:46:09.000,276,11003073,13165,0,1696301168,13099.011057709991,76.18199178000214,53542.13764296
2023-10-03,02:46:10.000,276,11003025,13325,0,1696301169,13098.923485679996,76.17494265000278,53542.03982328
2023-10-03,02:46:11.000,276,11003066,13325,0,1696301170,13098.923485679996,76.17494265000278,53542.06078464
2023-10-03,02:46:12.000,276,11003046,13085,0,1696301171,13098.85612258,76.16789352000342,53542.06078464
2023-10-03,02:46:13.000,276,11003038,13525,0,1696301172,13098.76855054999,76.22428655999829,53542.00488768001
2023-10-03,02:46:14.000,276,11003088,13405,0,1696301173,13098.75507793,76.20313917000021,53542.0118748
2023-10-03,02:46:15.000,276,11003074,13245,0,1696301174,13098.70792375999,76.27363047000108,53542.03982328
2023-10-03,02:46:16.000,276,11003077,13285,0,1696301175,13098.67424221,76.31592525000451,53542.0118748
2023-10-03,02:46:17.000,276,11003046,13925,0,1696301176,13098.640560659995,76.32297438000387,53542.04681040001
2023-10-03,02:46:18.000,276,11003053,13485,0,1696301177,13098.57319756,76.34412177000195,53542.053797520006
2023-10-03,02:46:19.000,276,11003043,13445,0,1696301178,13098.512570769999,76.39346568000474,53541.99091344
2023-10-03,02:46:20.000,276,11003057,13365,0,1696301179,13098.458680289994,76.42871133000153,53542.03982328
2023-10-03,02:46:21.000,276,11003058,13565,0,1696301180,13098.350899329998,76.47805524000432,53541.97693920001
2023-10-03,02:46:22.000,276,11003087,13445,0,1696301181,13098.323954089989,76.56969393000327,53541.983926320005
2023-10-03,02:46:23.000,276,11003059,13085,0,1696301182,13098.350899329998,76.5978904500007,53542.07475888001
2023-10-03,02:46:24.000,276,11003065,13445,0,1696301183,13098.297008849993,76.61903783999878,53542.03982328
2023-10-03,02:46:25.000,276,11003046,13325,0,1696301184,13098.270063609998,76.68952913999965,53542.08873312
2023-10-03,02:46:26.000,276,11003074,13285,0,1696301185,13098.189227889998,76.75297131000116,53542.02584904001
2023-10-03,02:46:27.000,276,11003123,13285,0,1696301186,13098.142073720002,76.83051174000138,53542.032836160004
2023-10-03,02:46:28.000,276,11003060,13565,0,1696301187,13098.061238000002,76.91510130000097,53541.96995208
2023-10-03,02:46:29.000,276,11003038,13325,0,1696301188,13098.034292759992,77.02788737999799,53541.9420036
2023-10-03,02:46:30.000,276,11003046,13365,0,1696301189,13097.946720729997,77.14772259000165,53541.90008088
2023-10-03,02:46:31.000,276,11003031,13405,0,1696301190,13097.899566560001,77.19706650000444,53541.90008088
2023-10-03,02:46:32.000,276,11003088,13405,0,1696301191,13097.980402280002,77.3028034500021,53541.935016480005
2023-10-03,02:46:33.000,276,11003094,13525,0,1696301192,13097.946720729997,77.35214736000489,53541.96296496
2023-10-03,02:46:34.000,276,11003081,13325,0,1696301193,13097.960193350002,77.44378605000384,53541.92802936001
2023-10-03,02:46:35.000,276,11003069,13605,0,1696301194,13097.899566560001,77.52837561000342,53541.87911952001
2023-10-03,02:46:36.000,276,11003060,13445,0,1696301195,13097.845676079996,77.57771951999894,53541.85815816001
2023-10-03,02:46:37.000,276,11003079,13325,0,1696301196,13097.845676079996,77.65525994999916,53541.83719680001
2023-10-03,02:46:38.000,276,11003074,13645,0,1696301197,13097.865885009996,77.71870212000067,53541.90008088
2023-10-03,02:46:39.000,276,11003049,13245,0,1696301198,13097.939984420002,77.81738993999898,53541.92802936001
2023-10-03,02:46:40.000,276,11003073,13365,0,1696301199,13097.926511799997,77.90902862999792,53541.85117104
2023-10-03,02:46:41.000,276,11003093,13685,0,1696301200,13097.892830249992,77.97951992999879,53541.79527408
2023-10-03,02:46:42.000,276,11003092,13565,0,1696301201,13097.933248109992,78.03591297000094,53541.8721324
2023-10-03,02:46:43.000,276,11003051,13485,0,1696301202,13097.933248109992,78.1416499199986,53541.8022612
2023-10-03,02:46:44.000,276,11003042,13285,0,1696301203,13098.007347519997,78.19804296000075,53541.89309376
2023-10-03,02:46:45.000,276,11003036,13605,0,1696301204,13097.973665969992,78.27558339000097,53541.80924832001
2023-10-03,02:46:46.000,276,11003032,13445,0,1696301205,13098.014083829992,78.3531238200012,53541.85117104
2023-10-03,02:46:47.000,276,11003032,13485,0,1696301206,13098.074710619992,78.42361512000207,53541.91405512
2023-10-03,02:46:48.000,276,11003019,13605,0,1696301207,13098.094919549992,78.45886076999886,53541.90706800001
2023-10-03,02:46:49.000,276,11003084,13325,0,1696301208,13098.155546339993,78.48705729000358,53541.92802936001
2023-10-03,02:46:50.000,276,11003080,13565,0,1696301209,13098.135337409993,78.57164685000316,53541.83020968001
2023-10-03,02:46:51.000,276,11003031,13125,0,1696301210,13098.202700510003,78.62803988999804,53541.935016480005
2023-10-03,02:46:52.000,276,11003034,13485,0,1696301211,13098.270063609998,78.67033467000147,53541.92802936001
2023-10-03,02:46:53.000,276,11003021,13285,0,1696301212,13098.276799919993,78.76197336000041,53541.865145280004
2023-10-03,02:46:54.000,276,11003072,13245,0,1696301213,13098.364371949989,78.76197336000041,53541.96296496
2023-10-03,02:46:55.000,276,11003015,13765,0,1696301214,13098.431735049999,78.83951379000064,53541.99790056001
2023-10-03,02:46:56.000,276,11003072,13565,0,1696301215,13098.445207669989,78.90295596000215,53541.96296496
2023-10-03,02:46:57.000,276,11003068,13365,0,1696301216,13098.52604338999,79.00164378000045,53542.053797520006
2023-10-03,02:46:58.000,276,11003041,13565,0,1696301217,13098.512570769999,79.07213508000132,53541.96995208
2023-10-03,02:46:59.000,276,11003037,13685,0,1696301218,13098.519307079994,79.1567246400009,53541.97693920001
2023-10-03,02:47:00.000,276,11003106,13245,0,1696301219,13098.58667017999,79.23426507000113,53542.081746
2023-10-03,02:47:01.000,276,11003081,13245,0,1696301220,13098.63382435,79.26951071999792,53542.16559144001
2023-10-03,02:47:02.000,276,11003058,13245,0,1696301221,13098.58667017999,79.38934593000158,53542.09572024001
2023-10-03,02:47:03.000,276,11003064,13445,0,1696301222,13098.660769589995,79.44573897000373,53542.151617200005
2023-10-03,02:47:04.000,276,11003066,13325,0,1696301223,13098.761814239995,79.49508287999925,53542.24244976001
2023-10-03,02:47:05.000,276,11003039,13765,0,1696301224,13098.75507793,79.62196722000226,53542.270398240005
2023-10-03,02:47:06.000,276,11003040,13405,0,1696301225,13098.70792375999,79.72065504000057,53542.151617200005
2023-10-03,02:47:07.000,276,11003065,13725,0,1696301226,13098.660769589995,79.80524460000015,53542.200527040004
2023-10-03,02:47:08.000,276,11003072,13245,0,1696301227,13098.71466007,79.87573590000102,53542.221488400006
2023-10-03,02:47:09.000,276,11003038,13365,0,1696301228,13098.74834161999,79.93212894000317,53542.221488400006
2023-10-03,02:47:10.000,276,11003080,13365,0,1696301229,13098.72813268999,80.00262024000403,53542.20751416
2023-10-03,02:47:11.000,276,11003046,13285,0,1696301230,13098.75507793,80.03081676000147,53542.24943688
2023-10-03,02:47:12.000,276,11003075,13365,0,1696301231,13098.862858889996,80.04491502000019,53542.256424
2023-10-03,02:47:13.000,276,11003042,13325,0,1696301232,13098.862858889996,80.10130806000234,53542.34725656
2023-10-03,02:47:14.000,276,11003053,13525,0,1696301233,13098.862858889996,80.15065196999785,53542.29834672
2023-10-03,02:47:15.000,276,11003034,13205,0,1696301234,13098.883067819996,80.15770110000449,53542.22847552
2023-10-03,02:47:16.000,276,11003008,13485,0,1696301235,13098.883067819996,80.20704501,53542.24943688
2023-10-03,02:47:17.000,276,11003070,13485,0,1696301236,13098.91001305999,80.26343805000215,53542.16559144001
2023-10-03,02:47:18.000,276,11003079,13365,0,1696301237,13098.984112469996,80.27048718000151,53542.28437248
2023-10-03,02:47:19.000,276,11003031,13565,0,1696301238,13099.071684499992,80.29868369999895,53542.3262952
2023-10-03,02:47:20.000,276,11003063,13485,0,1696301239,13099.078420810001,80.3198310900043,53542.368217920004
2023-10-03,02:47:21.000,276,11003052,13525,0,1696301240,13099.118838670001,80.3198310900043,53542.29135960001
2023-10-03,02:47:22.000,276,11003044,13405,0,1696301241,13099.165992839997,80.36212587000045,53542.29135960001
2023-10-03,02:47:23.000,276,11003024,13285,0,1696301242,13099.179465460002,80.34802761000174,53542.27738536
2023-10-03,02:47:24.000,276,11003087,13365,0,1696301243,13099.253564869992,80.36917499999981,53542.30533384
2023-10-03,02:47:25.000,276,11003025,13245,0,1696301244,13099.253564869992,80.34097848000238,53542.28437248
2023-10-03,02:47:26.000,276,11003048,13925,0,1696301245,13099.280510110002,80.33392935000302,53542.29135960001
2023-10-03,02:47:27.000,276,11003045,13085,0,1696301246,13099.415236309993,80.3057328299983,53542.3262952
2023-10-03,02:47:28.000,276,11003096,13485,0,1696301247,13099.448917859998,80.3198310900043,53542.29135960001
2023-10-03,02:47:29.000,276,11003023,13405,0,1696301248,13099.523017269988,80.31278195999766,53542.319308080005
2023-10-03,02:47:30.000,276,11003015,13565,0,1696301249,13099.489335719998,80.31278195999766,53542.256424
2023-10-03,02:47:31.000,276,11003028,13445,0,1696301250,13099.570171439998,80.29868369999895,53542.28437248
2023-10-03,02:47:32.000,276,11003059,13525,0,1696301251,13099.610589299999,80.34802761000174,53542.33328232001
2023-10-03,02:47:33.000,276,11003079,13245,0,1696301252,13099.671216089999,80.34802761000174,53542.319308080005
2023-10-03,02:47:34.000,276,11003056,13565,0,1696301253,13099.630798229999,80.39032238999789,53542.368217920004
2023-10-03,02:47:35.000,276,11003069,13245,0,1696301254,13099.68468870999,80.39032238999789,53542.29135960001
2023-10-03,02:47:36.000,276,11003045,13565,0,1696301255,13099.691425019999,80.41146978000324,53542.35424368
2023-10-03,02:47:37.000,276,11003058,13245,0,1696301256,13099.80594228999,80.40442065000389,53542.45206336
2023-10-03,02:47:38.000,276,11003111,13365,0,1696301257,13099.799205979994,80.40442065000389,53542.45905048001
2023-10-03,02:47:39.000,276,11003014,13205,0,1696301258,13099.799205979994,80.4185189100026,53542.438089120005
2023-10-03,02:47:40.000,276,11003068,13405,0,1696301259,13099.75205181,80.44671543000004,53542.368217920004
2023-10-03,02:47:41.000,276,11003053,13485,0,1696301260,13099.79246967,80.39032238999789,53542.38219216001
2023-10-03,02:47:42.000,276,11003047,13285,0,1696301261,13099.8126786,80.36917499999981,53542.42411488
2023-10-03,02:47:43.000,276,11003045,13405,0,1696301262,13099.8126786,80.37622412999917,53542.41014064001
2023-10-03,02:47:44.000,276,11003046,13405,0,1696301263,13099.86656907999,80.34802761000174,53542.41712776
2023-10-03,02:47:45.000,276,11003043,13245,0,1696301264,13099.84636014999,80.34097848000238,53542.41712776
2023-10-03,02:47:46.000,276,11003019,13525,0,1696301265,13099.84636014999,80.39032238999789,53542.389179280006
2023-10-03,02:47:47.000,276,11003088,13445,0,1696301266,13099.91372325,80.37622412999917,53542.389179280006
2023-10-03,02:47:48.000,276,11003069,13485,0,1696301267,13099.91372325,80.36212587000045,53542.3961664
2023-10-03,02:47:49.000,276,11003053,13325,0,1696301268,13099.94740479999,80.3550767400011,53542.40315352
2023-10-03,02:47:50.000,276,11003023,13565,0,1696301269,13099.900250629995,80.36212587000045,53542.389179280006
2023-10-03,02:47:51.000,276,11003077,13605,0,1696301270,13099.93393218,80.34802761000174,53542.3262952
2023-10-03,02:47:52.000,276,11003038,13485,0,1696301271,13100.0147679,80.33392935000302,53542.43110200001
2023-10-03,02:47:53.000,276,11003019,13765,0,1696301272,13100.04844944999,80.3057328299983,53542.45206336
2023-10-03,02:47:54.000,276,11003024,13525,0,1696301273,13099.96761372999,80.3198310900043,53542.42411488
2023-10-03,02:47:55.000,276,11003109,13405,0,1696301274,13100.03497683,80.29163456999959,53542.41712776
2023-10-03,02:47:56.000,276,11003090,13445,0,1696301275,13099.93393218,80.24933979000343,53542.40315352
2023-10-03,02:47:57.000,276,11003057,13525,0,1696301276,13099.96761372999,80.24229066000407,53542.36123080001
2023-10-03,02:47:58.000,276,11003060,13325,0,1696301277,13100.00803158999,80.19294675000128,53542.44507624
2023-10-03,02:47:59.000,276,11003057,13805,0,1696301278,13100.07539469,80.1717993600032,53542.44507624
2023-10-03,02:48:00.000,276,11003068,13365,0,1696301279,13100.0147679,80.15770110000449,53542.45905048001
2023-10-03,02:48:01.000,276,11003065,13325,0,1696301280,13100.02824051999,80.12950457999978,53542.38219216001
2023-10-03,02:48:02.000,276,11003086,13405,0,1696301281,13100.021504209995,80.09425893000298,53542.368217920004
2023-10-03,02:48:03.000,276,11003054,13445,0,1696301282,13100.021504209995,80.04491502000019,53542.368217920004
2023-10-03,02:48:04.000,276,11003097,13525,0,1696301283,13100.021504209995,80.03081676000147,53542.368217920004
2023-10-03,02:48:05.000,276,11003048,13325,0,1696301284,13099.981086349995,80.01671850000275,53542.29135960001
2023-10-03,02:48:06.000,276,11003057,13565,0,1696301285,13099.92719586999,79.9603254600006,53542.29135960001
2023-10-03,02:48:07.000,276,11003019,13845,0,1696301286,13100.0147679,79.88278503000038,53542.41712776
2023-10-03,02:48:08.000,276,11003050,13845,0,1696301287,13099.981086349995,79.86868677000166,53542.43110200001
2023-10-03,02:48:09.000,276,11003025,13565,0,1696301288,13099.94740479999,79.81934285999887,53542.389179280006
2023-10-03,02:48:10.000,276,11003060,13725,0,1696301289,13099.83288753,79.83344112000486,53542.3262952
2023-10-03,02:48:11.000,276,11003052,13365,0,1696301290,13099.80594228999,79.79819547000079,53542.29834672
2023-10-03,02:48:12.000,276,11003087,13405,0,1696301291,13099.75205181,79.73475329999928,53542.30533384
2023-10-03,02:48:13.000,276,11003101,13765,0,1696301292,13099.82615121999,79.67131112999778,53542.34026944001
2023-10-03,02:48:14.000,276,11003057,13365,0,1696301293,13099.79246967,79.68540939000377,53542.3262952
2023-10-03,02:48:15.000,276,11003079,13485,0,1696301294,13099.718370259994,79.67131112999778,53542.26341112001
2023-10-03,02:48:16.000,276,11003084,13565,0,1696301295,13099.671216089999,79.6149180900029,53542.24244976001
2023-10-03,02:48:17.000,276,11003046,13365,0,1696301296,13099.698161329994,79.59377070000482,53542.37520504
2023-10-03,02:48:18.000,276,11003095,13245,0,1696301297,13099.651007159999,79.54442679000203,53542.29834672
2023-10-03,02:48:19.000,276,11003049,13565,0,1696301298,13099.583644059989,79.5162302700046,53542.221488400006
2023-10-03,02:48:20.000,276,11003068,13205,0,1696301299,13099.536489889993,79.48803374999989,53542.221488400006
2023-10-03,02:48:21.000,276,11003003,13645,0,1696301300,13099.536489889993,79.45278810000309,53542.22847552
2023-10-03,02:48:22.000,276,11003048,13485,0,1696301301,13099.502808339988,79.43164070999774,53542.22847552
2023-10-03,02:48:23.000,276,11003102,13245,0,1696301302,13099.435445239993,79.41049331999966,53542.17257856001
2023-10-03,02:48:24.000,276,11003055,13605,0,1696301303,13099.475863099993,79.33295288999943,53542.256424
2023-10-03,02:48:25.000,276,11003049,13405,0,1696301304,13099.448917859998,79.31885463000071,53542.21450128001
2023-10-03,02:48:26.000,276,11003067,13405,0,1696301305,13099.341136900002,79.29065811000328,53542.151617200005
2023-10-03,02:48:27.000,276,11003048,13365,0,1696301306,13099.327664279997,79.29770724000264,53542.06777176
2023-10-03,02:48:28.000,276,11003095,13565,0,1696301307,13099.213147009992,79.304756370002,53542.06777176
2023-10-03,02:48:29.000,276,11003069,13365,0,1696301308,13099.233355939992,79.29065811000328,53542.15860432
2023-10-03,02:48:30.000,276,11003081,13525,0,1696301309,13099.186201769997,79.24131420000049,53542.17257856001
2023-10-03,02:48:31.000,276,11003067,13485,0,1696301310,13099.098629740001,79.22721594000177,53542.10969448
2023-10-03,02:48:32.000,276,11003056,13285,0,1696301311,13099.078420810001,79.24131420000049,53542.09572024001
2023-10-03,02:48:33.000,276,11003048,13645,0,1696301312,13099.078420810001,79.17787202999898,53542.10969448
2023-10-03,02:48:34.000,276,11003056,13445,0,1696301313,13099.017794020001,79.1919702899977,53542.09572024001
2023-10-03,02:48:35.000,276,11003078,13605,0,1696301314,13098.95716723,79.19901942000433,53542.02584904001
2023-10-03,02:48:36.000,276,11003024,13605,0,1696301315,13098.923485679996,79.17082289999962,53542.06078464
2023-10-03,02:48:37.000,276,11003059,13445,0,1696301316,13098.89654044,79.17082289999962,53541.983926320005
2023-10-03,02:48:38.000,276,11003038,13605,0,1696301317,13098.82917733999,79.17082289999962,53542.0118748
2023-10-03,02:48:39.000,276,11003046,13285,0,1696301318,13098.77528686,79.18492115999834,53542.04681040001
2023-10-03,02:48:40.000,276,11003055,13565,0,1696301319,13098.81570472,79.11442986000475,53542.01886192
2023-10-03,02:48:41.000,276,11003095,13525,0,1696301320,13098.76855054999,79.1214789900041,53542.02584904001
2023-10-03,02:48:42.000,276,11003068,13045,0,1696301321,13098.64729696999,79.14967551000154,53541.87911952001
2023-10-03,02:48:43.000,276,11003090,13365,0,1696301322,13098.640560659995,79.13557725000283,53541.92802936001
2023-10-03,02:48:44.000,276,11003083,13325,0,1696301323,13098.63382435,79.12852812000347,53541.95597784001
2023-10-03,02:48:45.000,276,11003081,13445,0,1696301324,13098.532779699999,79.17082289999962,53541.82322256
2023-10-03,02:48:46.000,276,11003049,13445,0,1696301325,13098.48562552999,79.17082289999962,53541.8721324
2023-10-03,02:48:47.000,276,11003088,13645,0,1696301326,13098.52604338999,79.20606855000369,53541.935016480005
2023-10-03,02:48:48.000,276,11003057,13805,0,1696301327,13098.50583445999,79.17082289999962,53541.9420036
2023-10-03,02:48:49.000,276,11003038,13525,0,1696301328,13098.499098149994,79.17082289999962,53541.92802936001
2023-10-03,02:48:50.000,276,11003084,13245,0,1696301329,13098.404789809989,79.17082289999962,53541.8022612
2023-10-03,02:48:51.000,276,11003083,13725,0,1696301330,13098.424998739989,79.12852812000347,53541.84418392
2023-10-03,02:48:52.000,276,11003026,13285,0,1696301331,13098.404789809989,79.18492115999834,53541.83719680001
2023-10-03,02:48:53.000,276,11003075,13245,0,1696301332,13098.398053499994,79.21311768000305,53541.8721324
2023-10-03,02:48:54.000,276,11003048,13285,0,1696301333,13098.290272539998,79.24131420000049,53541.8022612
2023-10-03,02:48:55.000,276,11003101,13245,0,1696301334,13098.364371949989,79.26246158999857,53541.84418392
2023-10-03,02:48:56.000,276,11003039,13525,0,1696301335,13098.317217779993,79.26951071999792,53541.8721324
2023-10-03,02:48:57.000,276,11003053,13245,0,1696301336,13098.323954089989,79.31885463000071,53541.83020968001
2023-10-03,02:48:58.000,276,11003118,13925,0,1696301337,13098.283536229988,79.28360898000392,53541.83719680001
2023-10-03,02:48:59.000,276,11003072,13445,0,1696301338,13098.256590989993,79.36114941000415,53541.80924832001
2023-10-03,02:49:00.000,276,11003046,13525,0,1696301339,13098.263327299988,79.4034441900003,53541.816235440005
2023-10-03,02:49:01.000,276,11003059,13445,0,1696301340,13098.243118369988,79.45983723000245,53541.8022612
2023-10-03,02:49:02.000,276,11003042,13325,0,1696301341,13098.155546339993,79.48803374999989,53541.78129984
2023-10-03,02:49:03.000,276,11003118,13445,0,1696301342,13098.121864790002,79.57262330999947,53541.8022612
2023-10-03,02:49:04.000,276,11003064,13685,0,1696301343,13098.195964199993,79.60081983000418,53541.91405512
2023-10-03,02:49:05.000,276,11003090,13525,0,1696301344,13098.128601099997,79.67131112999778,53541.8721324
2023-10-03,02:49:06.000,276,11003052,13765,0,1696301345,13098.061238000002,79.69245852000313,53541.79527408
2023-10-03,02:49:07.000,276,11003051,13445,0,1696301346,13097.913039179992,79.762949820004,53541.70444152
2023-10-03,02:49:08.000,276,11003089,13845,0,1696301347,13097.966929659997,79.83344112000486,53541.76033848001
2023-10-03,02:49:09.000,276,11003100,13245,0,1696301348,13097.946720729997,79.91803068000445,53541.83020968001
2023-10-03,02:49:10.000,276,11003072,13365,0,1696301349,13097.879357630001,79.95327633000124,53541.77431272
2023-10-03,02:49:11.000,276,11003035,13405,0,1696301350,13097.832203459991,80.01671850000275,53541.8022612
2023-10-03,02:49:12.000,276,11003098,13525,0,1696301351,13097.872621319992,80.05196414999955,53541.80924832001
2023-10-03,02:49:13.000,276,11003049,13565,0,1696301352,13097.818730840001,80.11540632000106,53541.83020968001
2023-10-03,02:49:14.000,276,11003082,13245,0,1696301353,13097.764840359996,80.16475023000385,53541.77431272
2023-10-03,02:49:15.000,276,11003057,13765,0,1696301354,13097.67053201999,80.19999588000064,53541.73239
2023-10-03,02:49:16.000,276,11003079,13205,0,1696301355,13097.6570594,80.24933979000343,53541.697454400004
2023-10-03,02:49:17.000,276,11003035,13525,0,1696301356,13097.663795709996,80.27048718000151,53541.75335136
2023-10-03,02:49:18.000,276,11003075,13405,0,1696301357,13097.67053201999,80.31278195999766,53541.73239
2023-10-03,02:49:19.000,276,11003038,13285,0,1696301358,13097.603168919995,80.37622412999917,53541.74636424
2023-10-03,02:49:20.000,276,11003051,13325,0,1696301359,13097.63011415999,80.39032238999789,53541.74636424
2023-10-03,02:49:21.000,276,11003071,13365,0,1696301360,13097.6570594,80.43966630000068,53541.75335136
2023-10-03,02:49:22.000,276,11003043,13485,0,1696301361,13097.663795709996,80.4537645599994,53541.72540288
2023-10-03,02:49:23.000,276,11003056,13525,0,1696301362,13097.63685047,80.51720673000091,53541.718415760006
2023-10-03,02:49:24.000,276,11003048,13485,0,1696301363,13097.663795709996,80.53130498999963,53541.71142864001
2023-10-03,02:49:25.000,276,11003052,13325,0,1696301364,13097.6570594,80.58064890000242,53541.697454400004
2023-10-03,02:49:26.000,276,11003080,13325,0,1696301365,13097.663795709996,80.60884541999985,53541.65553168
2023-10-03,02:49:27.000,276,11003049,13565,0,1696301366,13097.731158809991,80.69343497999944,53541.73239
2023-10-03,02:49:28.000,276,11003086,13525,0,1696301367,13097.771576669991,80.70753323999816,53541.80924832001
2023-10-03,02:49:29.000,276,11003079,13285,0,1696301368,13097.75810405,80.77802453999902,53541.78828696001
2023-10-03,02:49:30.000,276,11003055,13445,0,1696301369,13097.75810405,80.84146671000053,53541.66950592001
2023-10-03,02:49:31.000,276,11003039,13165,0,1696301370,13097.744631429996,80.86261409999861,53541.71142864001
2023-10-03,02:49:32.000,276,11003061,13525,0,1696301371,13097.744631429996,80.8767123600046,53541.72540288
2023-10-03,02:49:33.000,276,11003069,13485,0,1696301372,13097.75810405,80.9119580100014,53541.697454400004
2023-10-03,02:49:34.000,276,11003059,13405,0,1696301373,13097.751367739991,80.98949844000163,53541.71142864001
2023-10-03,02:49:35.000,276,11003056,13445,0,1696301374,13097.791785599991,81.05294061000313,53541.76033848001
2023-10-03,02:49:36.000,276,11003075,13205,0,1696301375,13097.778312980001,81.109333649998,53541.65553168
2023-10-03,02:49:37.000,276,11003106,13405,0,1696301376,13097.865885009996,81.123431910004,53541.70444152
2023-10-03,02:49:38.000,276,11003091,13365,0,1696301377,13097.886093939996,81.13048104000336,53541.72540288
2023-10-03,02:49:39.000,276,11003073,13285,0,1696301378,13097.872621319992,81.1586775600008,53541.68348016
2023-10-03,02:49:40.000,276,11003051,13205,0,1696301379,13097.845676079996,81.2221197300023,53541.62059608001
2023-10-03,02:49:41.000,276,11003083,13325,0,1696301380,13097.879357630001,81.27851277000445,53541.66950592001
2023-10-03,02:49:42.000,276,11003028,13285,0,1696301381,13097.899566560001,81.30670929000189,53541.71142864001
2023-10-03,02:49:43.000,276,11003064,13685,0,1696301382,13097.919775490001,81.36310233000404,53541.71142864001
2023-10-03,02:49:44.000,276,11003070,13285,0,1696301383,13097.973665969992,81.45474102000298,53541.72540288
2023-10-03,02:49:45.000,276,11003106,13245,0,1696301384,13097.966929659997,81.45474102000298,53541.74636424
2023-10-03,02:49:46.000,276,11003063,13405,0,1696301385,13097.913039179992,81.52523232000385,53541.697454400004
2023-10-03,02:49:47.000,276,11003053,13565,0,1696301386,13097.946720729997,81.58867448999808,53541.74636424
2023-10-03,02:49:48.000,276,11003070,13525,0,1696301387,13097.913039179992,81.65916578999895,53541.70444152
2023-10-03,02:49:49.000,276,11003044,13445,0,1696301388,13097.933248109992,81.67326404999767,53541.68348016
2023-10-03,02:49:50.000,276,11003053,13485,0,1696301389,13097.946720729997,81.73670621999918,53541.65553168
2023-10-03,02:49:51.000,276,11003064,13405,0,1696301390,13097.879357630001,81.72260796000046,53541.56469912
2023-10-03,02:49:52.000,276,11003046,13565,0,1696301391,13097.987138589997,81.75785361000453,53541.61360896
2023-10-03,02:49:53.000,276,11003040,13565,0,1696301392,13098.027556449997,81.82129577999876,53541.68348016
2023-10-03,02:49:54.000,276,11003020,13285,0,1696301393,13098.067974309997,81.85654143000284,53541.68348016
2023-10-03,02:49:55.000,276,11003056,13285,0,1696301394,13098.061238000002,81.89883620999899,53541.62059608001
2023-10-03,02:49:56.000,276,11003068,13285,0,1696301395,13098.027556449997,81.99047489999793,53541.62059608001
2023-10-03,02:49:57.000,276,11003041,13445,0,1696301396,13098.027556449997,82.03276968000137,53541.66251880001
2023-10-03,02:49:58.000,276,11003075,13485,0,1696301397,13098.094919549992,82.0609661999988,53541.73239
2023-10-03,02:49:59.000,276,11003064,13925,0,1696301398,13098.135337409993,82.06801532999816,53541.75335136
2023-10-03,02:50:00.000,276,11003060,13365,0,1696301399,13098.101655860002,82.11735924000095,53541.70444152
2023-10-03,02:50:01.000,276,11003026,13245,0,1696301400,13098.108392169997,82.12440837000031,53541.68348016
2023-10-03,02:50:02.000,276,11003038,13445,0,1696301401,13098.155546339993,82.18785054000182,53541.69046728001
2023-10-03,02:50:03.000,276,11003055,13405,0,1696301402,13098.182491580003,82.20194880000054,53541.72540288
2023-10-03,02:50:04.000,276,11003050,13405,0,1696301403,13098.169018959998,82.23719445000461,53541.69046728001
2023-10-03,02:50:05.000,276,11003081,13365,0,1696301404,13098.142073720002,82.27948923000076,53541.65553168
2023-10-03,02:50:06.000,276,11003071,13365,0,1696301405,13098.162282650002,82.31473488000483,53541.65553168
2023-10-03,02:50:07.000,276,11003093,13565,0,1696301406,13098.249854679998,82.3076857499982,53541.67649304
2023-10-03,02:50:08.000,276,11003082,13605,0,1696301407,13098.249854679998,82.31473488000483,53541.68348016
2023-10-03,02:50:09.000,276,11003059,13125,0,1696301408,13098.344163019989,82.3076857499982,53541.718415760006
2023-10-03,02:50:10.000,276,11003056,13325,0,1696301409,13098.310481469998,82.35702966000099,53541.66950592001
2023-10-03,02:50:11.000,276,11003072,13445,0,1696301410,13098.310481469998,82.34293140000227,53541.66950592001
2023-10-03,02:50:12.000,276,11003053,13485,0,1696301411,13098.297008849993,82.39932444000442,53541.718415760006
2023-10-03,02:50:13.000,276,11003051,13445,0,1696301412,13098.357635639994,82.39227530999779,53541.66950592001
2023-10-03,02:50:14.000,276,11003061,13525,0,1696301413,13098.350899329998,82.41342270000314,53541.718415760006
2023-10-03,02:50:15.000,276,11003018,13245,0,1696301414,13098.357635639994,82.44161922000058,53541.71142864001
2023-10-03,02:50:16.000,276,11003046,13445,0,1696301415,13098.404789809989,82.44161922000058,53541.718415760006
2023-10-03,02:50:17.000,276,11003070,13405,0,1696301416,13098.451943979999,82.4204718300025,53541.76033848001
2023-10-03,02:50:18.000,276,11003090,13365,0,1696301417,13098.438471359994,82.43457009000122,53541.70444152
2023-10-03,02:50:19.000,276,11003077,13405,0,1696301418,13098.438471359994,82.44866834999993,53541.67649304
2023-10-03,02:50:20.000,276,11003051,13525,0,1696301419,13098.371108259998,82.47686487000465,53541.66950592001
2023-10-03,02:50:21.000,276,11003052,13325,0,1696301420,13098.377844569994,82.46981573999801,53541.6275832
2023-10-03,02:50:22.000,276,11003069,13485,0,1696301421,13098.398053499994,82.46981573999801,53541.70444152
2023-10-03,02:50:23.000,276,11003074,13565,0,1696301422,13098.424998739989,82.49801226000272,53541.68348016
2023-10-03,02:50:24.000,276,11003055,13245,0,1696301423,13098.451943979999,82.49096313000337,53541.76033848001
2023-10-03,02:50:25.000,276,11003089,13325,0,1696301424,13098.472152909999,82.49801226000272,53541.70444152
2023-10-03,02:50:26.000,276,11003037,13205,0,1696301425,13098.371108259998,82.51211052000144,53541.648544560005
2023-10-03,02:50:27.000,276,11003096,13405,0,1696301426,13098.391317189999,82.483914000004,53541.66950592001
2023-10-03,02:50:28.000,276,11003080,13565,0,1696301427,13098.404789809989,82.47686487000465,53541.70444152
2023-10-03,02:50:29.000,276,11003103,13445,0,1696301428,13098.451943979999,82.42752096000186,53541.648544560005
2023-10-03,02:50:30.000,276,11003059,13685,0,1696301429,13098.404789809989,82.41342270000314,53541.61360896
2023-10-03,02:50:31.000,276,11003087,13605,0,1696301430,13098.519307079994,82.37112791999971,53541.67649304
2023-10-03,02:50:32.000,276,11003058,13245,0,1696301431,13098.499098149994,82.35702966000099,53541.68348016
2023-10-03,02:50:33.000,276,11003060,13685,0,1696301432,13098.50583445999,82.36407879000035,53541.62059608001
2023-10-03,02:50:34.000,276,11003073,13605,0,1696301433,13098.451943979999,82.34293140000227,53541.599634720005
2023-10-03,02:50:35.000,276,11003094,13365,0,1696301434,13098.55298863,82.28653836000012,53541.66251880001
2023-10-03,02:50:36.000,276,11003057,13165,0,1696301435,13098.512570769999,82.22309618999861,53541.63457032
2023-10-03,02:50:37.000,276,11003052,13525,0,1696301436,13098.50583445999,82.2089979299999,53541.58566048
2023-10-03,02:50:38.000,276,11003085,13685,0,1696301437,13098.56646124999,82.19489967000118,53541.648544560005
2023-10-03,02:50:39.000,276,11003089,13525,0,1696301438,13098.55298863,82.16670315000374,53541.67649304
2023-10-03,02:50:40.000,276,11003100,13525,0,1696301439,13098.532779699999,82.15965402000438,53541.67649304
2023-10-03,02:50:41.000,276,11003076,13605,0,1696301440,13098.57319756,82.1737522800031,53541.6275832
2023-10-03,02:50:42.000,276,11003049,13645,0,1696301441,13098.579933869994,82.12440837000031,53541.65553168
2023-10-03,02:50:43.000,276,11003084,13245,0,1696301442,13098.55298863,82.14555575999839,53541.58566048
2023-10-03,02:50:44.000,276,11003078,13045,0,1696301443,13098.539516009994,82.15260488999775,53541.65553168
2023-10-03,02:50:45.000,276,11003087,13205,0,1696301444,13098.445207669989,82.13145749999967,53541.57867336
2023-10-03,02:50:46.000,276,11003072,13525,0,1696301445,13098.398053499994,82.18785054000182,53541.557712
2023-10-03,02:50:47.000,276,11003031,13525,0,1696301446,13098.411526119999,82.2089979299999,53541.60662184
2023-10-03,02:50:48.000,276,11003060,13525,0,1696301447,13098.411526119999,82.23014531999797,53541.60662184
2023-10-03,02:50:49.000,276,11003096,13485,0,1696301448,13098.344163019989,82.22309618999861,53541.6275832
2023-10-03,02:50:50.000,276,11003078,13605,0,1696301449,13098.249854679998,82.25129271000333,53541.54373776001
2023-10-03,02:50:51.000,276,11003091,13485,0,1696301450,13098.283536229988,82.23719445000461,53541.56469912
2023-10-03,02:50:52.000,276,11003038,13725,0,1696301451,13098.216173129993,82.28653836000012,53541.57867336
2023-10-03,02:50:53.000,276,11003056,13645,0,1696301452,13098.209436819998,82.30063661999884,53541.63457032
2023-10-03,02:50:54.000,276,11003065,13525,0,1696301453,13098.189227889998,82.28653836000012,53541.59264760001
2023-10-03,02:50:55.000,276,11003057,13285,0,1696301454,13098.094919549992,82.27948923000076,53541.56469912
2023-10-03,02:50:56.000,276,11003092,13565,0,1696301455,13098.067974309997,82.28653836000012,53541.56469912
2023-10-03,02:50:57.000,276,11003114,13405,0,1696301456,13098.088183239997,82.31473488000483,53541.59264760001
2023-10-03,02:50:58.000,276,11003110,13605,0,1696301457,13098.027556449997,82.25129271000333,53541.60662184
2023-10-03,02:50:59.000,276,11003070,13325,0,1696301458,13097.987138589997,82.29358748999948,53541.550724880006
2023-10-03,02:51:00.000,276,11003067,13405,0,1696301459,13097.859148700001,82.3076857499982,53541.50181504001
2023-10-03,02:51:01.000,276,11003066,13565,0,1696301460,13097.818730840001,82.2724401000014,53541.45290520001
2023-10-03,02:51:02.000,276,11003052,13325,0,1696301461,13097.859148700001,82.26539097000204,53541.529763520004
2023-10-03,02:51:03.000,276,11003073,13245,0,1696301462,13097.892830249992,82.25129271000333,53541.50880216
2023-10-03,02:51:04.000,276,11003046,13565,0,1696301463,13097.838939770001,82.24424358000397,53541.49482792001
2023-10-03,02:51:05.000,276,11003098,13765,0,1696301464,13097.798521910001,82.21604705999925,53541.53675064
2023-10-03,02:51:06.000,276,11003084,13325,0,1696301465,13097.684004639996,82.21604705999925,53541.42495672001
2023-10-03,02:51:07.000,276,11003088,13205,0,1696301466,13097.69074094999,82.24424358000397,53541.46687944
2023-10-03,02:51:08.000,276,11003005,13365,0,1696301467,13097.63011415999,82.23014531999797,53541.4179696
2023-10-03,02:51:09.000,276,11003084,13445,0,1696301468,13097.58969629999,82.2089979299999,53541.45290520001
2023-10-03,02:51:10.000,276,11003087,13405,0,1696301469,13097.542542129995,82.22309618999861,53541.313162800005
2023-10-03,02:51:11.000,276,11003056,13565,0,1696301470,13097.56948736999,82.19489967000118,53541.39700824
2023-10-03,02:51:12.000,276,11003074,13565,0,1696301471,13097.56948736999,82.15965402000438,53541.3480984
2023-10-03,02:51:13.000,276,11003040,13405,0,1696301472,13097.582959989995,82.16670315000374,53541.39700824
2023-10-03,02:51:14.000,276,11003033,13565,0,1696301473,13097.50886057999,82.18080141000246,53541.36905976
2023-10-03,02:51:15.000,276,11003089,13245,0,1696301474,13097.50886057999,82.15965402000438,53541.313162800005
2023-10-03,02:51:16.000,276,11003102,13725,0,1696301475,13097.37413438,82.16670315000374,53541.22931736
2023-10-03,02:51:17.000,276,11003005,13405,0,1696301476,13097.421288549995,82.18080141000246,53541.33412416001
2023-10-03,02:51:18.000,276,11003065,13605,0,1696301477,13097.41455224,82.21604705999925,53541.33412416001
2023-10-03,02:51:19.000,276,11003074,13365,0,1696301478,13097.300034969994,82.25834184000269,53541.23630448001
2023-10-03,02:51:20.000,276,11003062,13125,0,1696301479,13097.26635341999,82.3076857499982,53541.28521432001
2023-10-03,02:51:21.000,276,11003030,13445,0,1696301480,13097.273089729999,82.39227530999779,53541.29918856
2023-10-03,02:51:22.000,276,11003084,13485,0,1696301481,13097.192254009999,82.4557174799993,53541.2782272
2023-10-03,02:51:23.000,276,11003073,13365,0,1696301482,13097.091209359998,82.56145443000423,53541.194381760004
2023-10-03,02:51:24.000,276,11003035,13645,0,1696301483,13097.023846259988,82.64604399000382,53541.25726584001
2023-10-03,02:51:25.000,276,11003083,13365,0,1696301484,13096.895856369993,82.70243702999869,53541.13848480001
2023-10-03,02:51:26.000,276,11003065,13525,0,1696301485,13096.835229579992,82.78702658999828,53541.20136888
2023-10-03,02:51:27.000,276,11003052,13765,0,1696301486,13096.815020649992,82.8645670199985,53541.215343120006
2023-10-03,02:51:28.000,276,11003076,13605,0,1696301487,13096.788075409997,82.90686180000193,53541.22931736
2023-10-03,02:51:29.000,276,11003082,13325,0,1696301488,13096.707239689997,82.9773531000028,53541.1734204
2023-10-03,02:51:30.000,276,11003083,13405,0,1696301489,13096.606195039996,83.06899179000175,53541.12451056
2023-10-03,02:51:31.000,276,11003079,13765,0,1696301490,13096.55904087,83.1112865699979,53541.07560072
2023-10-03,02:51:32.000,276,11003049,13245,0,1696301491,13096.505150389996,83.18177786999877,53541.12451056
2023-10-03,02:51:33.000,276,11003088,13445,0,1696301492,13096.484941459996,83.26636742999835,53541.08258784
2023-10-03,02:51:34.000,276,11003058,13645,0,1696301493,13096.424314669996,83.36505525000393,53541.1035492
2023-10-03,02:51:35.000,276,11003085,13325,0,1696301494,13096.404105739995,83.4214482899988,53541.00572952
2023-10-03,02:51:36.000,276,11003064,13645,0,1696301495,13096.39063311999,83.44964481000352,53541.033678
2023-10-03,02:51:37.000,276,11003044,13445,0,1696301496,13096.404105739995,83.52013611000439,53541.08957496001
2023-10-03,02:51:38.000,276,11003091,13325,0,1696301497,13096.343478949995,83.5694800199999,53541.01970376001
2023-10-03,02:51:39.000,276,11003052,13485,0,1696301498,13096.35695157,83.66111870999885,53540.977781040005
2023-10-03,02:51:40.000,276,11003078,13685,0,1696301499,13096.33000632999,83.73865913999907,53540.9638068
2023-10-03,02:51:41.000,276,11003053,13525,0,1696301500,13096.26937953999,83.84439609000401,53540.90790984
2023-10-03,02:51:42.000,276,11003097,13445,0,1696301501,13096.29632478,83.88669087000017,53540.928871200005
2023-10-03,02:51:43.000,276,11003092,13405,0,1696301502,13096.363687879995,83.94308391000231,53540.99874240001
2023-10-03,02:51:44.000,276,11003015,13525,0,1696301503,13096.39736943,84.03472260000126,53540.97079392001
2023-10-03,02:51:45.000,276,11003075,13565,0,1696301504,13096.383896809995,84.11931216000085,53540.93585832
2023-10-03,02:51:46.000,276,11003120,13925,0,1696301505,13096.383896809995,84.19685259000107,53540.928871200005
2023-10-03,02:51:47.000,276,11003120,13485,0,1696301506,13096.43105097999,84.26734389000194,53540.95681968
2023-10-03,02:51:48.000,276,11003073,13325,0,1696301507,13096.47146883999,84.34488432000217,53540.928871200005
2023-10-03,02:51:49.000,276,11003057,13525,0,1696301508,13096.525359319996,84.40832649000367,53540.977781040005
2023-10-03,02:51:50.000,276,11003080,13605,0,1696301509,13096.525359319996,84.45767039999919,53540.94983256001
2023-10-03,02:51:51.000,276,11003057,13365,0,1696301510,13096.579249800001,84.53521082999941,53540.977781040005
2023-10-03,02:51:52.000,276,11003095,13405,0,1696301511,13096.680294450001,84.59160387000156,53540.98476816
2023-10-03,02:51:53.000,276,11003081,13285,0,1696301512,13096.761130170002,84.64094778000435,53540.977781040005
2023-10-03,02:51:54.000,276,11003033,13565,0,1696301513,13096.761130170002,84.71143907999794,53541.01970376001
2023-10-03,02:51:55.000,276,11003113,13485,0,1696301514,13096.815020649992,84.76078299000073,53541.00572952
2023-10-03,02:51:56.000,276,11003088,13445,0,1696301515,13096.794811719992,84.84537255000032,53540.94983256001
2023-10-03,02:51:57.000,276,11003096,13325,0,1696301516,13096.868911129997,84.89471646000311,53540.977781040005
2023-10-03,02:51:58.000,276,11003085,13285,0,1696301517,13096.976692089993,84.9793060200027,53541.01970376001
2023-10-03,02:51:59.000,276,11003084,13765,0,1696301518,13097.124890909989,85.00750254000013,53541.13848480001
2023-10-03,02:52:00.000,276,11003053,13205,0,1696301519,13097.091209359998,85.05684645000292,53541.06861360001
2023-10-03,02:52:01.000,276,11003070,13565,0,1696301520,13097.178781389994,85.077993840001,53541.026690880004
2023-10-03,02:52:02.000,276,11003063,13405,0,1696301521,13097.259617109994,85.1132394899978,53541.08957496001
2023-10-03,02:52:03.000,276,11003086,13445,0,1696301522,13097.35392545,85.1132394899978,53541.145471920005
2023-10-03,02:52:04.000,276,11003078,13325,0,1696301523,13097.39434331,85.13438688000315,53541.20835600001
2023-10-03,02:52:05.000,276,11003057,13445,0,1696301524,13097.46844271999,85.21192731000338,53541.13149768
2023-10-03,02:52:06.000,276,11003069,13325,0,1696301525,13097.49538796,85.20487818000402,53541.18739464001
2023-10-03,02:52:07.000,276,11003068,13365,0,1696301526,13097.61664154,85.2260255700021,53541.2432916
2023-10-03,02:52:08.000,276,11003068,13725,0,1696301527,13097.69747726,85.27536948000488,53541.27124008
2023-10-03,02:52:09.000,276,11003076,13045,0,1696301528,13097.751367739991,85.26832034999825,53541.29220144
2023-10-03,02:52:10.000,276,11003112,13325,0,1696301529,13097.73789512,85.27536948000488,53541.2432916
2023-10-03,02:52:11.000,276,11003098,13605,0,1696301530,13097.859148700001,85.28241861000424,53541.2782272
2023-10-03,02:52:12.000,276,11003080,13565,0,1696301531,13097.933248109992,85.30356600000232,53541.34111128
2023-10-03,02:52:13.000,276,11003072,13405,0,1696301532,13097.993874899992,85.24717296000017,53541.25726584001
2023-10-03,02:52:14.000,276,11003120,13605,0,1696301533,13098.115128479993,85.2260255700021,53541.4179696
2023-10-03,02:52:15.000,276,11003082,13845,0,1696301534,13098.148810029998,85.19077991999802,53541.39700824
2023-10-03,02:52:16.000,276,11003049,13645,0,1696301535,13098.263327299988,85.15553427000123,53541.39700824
2023-10-03,02:52:17.000,276,11003076,13445,0,1696301536,13098.384580879989,85.10619035999844,53541.4878408
2023-10-03,02:52:18.000,276,11003082,13565,0,1696301537,13098.424998739989,85.10619035999844,53541.50880216
2023-10-03,02:52:19.000,276,11003063,13525,0,1696301538,13098.519307079994,85.05684645000292,53541.50181504001
2023-10-03,02:52:20.000,276,11003087,13445,0,1696301539,13098.50583445999,85.0427481900042,53541.51578928
2023-10-03,02:52:21.000,276,11003073,13485,0,1696301540,13098.61361542,84.97225689000334,53541.50880216
2023-10-03,02:52:22.000,276,11003081,13605,0,1696301541,13098.69445114,84.95815863000462,53541.59264760001
2023-10-03,02:52:23.000,276,11003081,13685,0,1696301542,13098.761814239995,84.88061820000439,53541.59264760001
2023-10-03,02:52:24.000,276,11003072,13445,0,1696301543,13098.88980412999,84.8312742900016,53541.66950592001
2023-10-03,02:52:25.000,276,11003084,13645,0,1696301544,13098.930221989991,84.78193037999881,53541.648544560005
2023-10-03,02:52:26.000,276,11003081,13525,0,1696301545,13098.9369583,84.7325864700033,53541.65553168
2023-10-03,02:52:27.000,276,11003036,13525,0,1696301546,13099.031266639991,84.66914430000179,53541.70444152
2023-10-03,02:52:28.000,276,11003089,13645,0,1696301547,13099.058211880001,84.64094778000435,53541.75335136
2023-10-03,02:52:29.000,276,11003108,13605,0,1696301548,13099.139047600002,84.61275125999964,53541.71142864001
2023-10-03,02:52:30.000,276,11003034,13565,0,1696301549,13099.105366049997,84.56340735000413,53541.697454400004
2023-10-03,02:52:31.000,276,11003088,13245,0,1696301550,13099.192938079992,84.52816170000006,53541.69046728001
2023-10-03,02:52:32.000,276,11003090,13285,0,1696301551,13099.246828559997,84.49291605000326,53541.83719680001
2023-10-03,02:52:33.000,276,11003079,13885,0,1696301552,13099.327664279997,84.45767039999919,53541.8721324
2023-10-03,02:52:34.000,276,11003052,13405,0,1696301553,13099.334400589993,84.39422822999768,53541.865145280004
2023-10-03,02:52:35.000,276,11003056,13405,0,1696301554,13099.354609519993,84.36603171000024,53541.85117104
2023-10-03,02:52:36.000,276,11003069,13605,0,1696301555,13099.320927970002,84.3096386699981,53541.82322256
2023-10-03,02:52:37.000,276,11003031,13605,0,1696301556,13099.374818449993,84.175705200003,53541.90706800001
2023-10-03,02:52:38.000,276,11003044,13725,0,1696301557,13099.448917859998,84.11931216000085,53541.99790056001
2023-10-03,02:52:39.000,276,11003064,13245,0,1696301558,13099.523017269988,84.01357521000318,53541.983926320005
2023-10-03,02:52:40.000,276,11003093,13525,0,1696301559,13099.549962509998,83.92193652000424,53541.94899072
2023-10-03,02:52:41.000,276,11003033,13365,0,1696301560,13099.583644059989,83.87259261000145,53541.935016480005
2023-10-03,02:52:42.000,276,11003011,13165,0,1696301561,13099.651007159999,83.76685566000378,53542.03982328
2023-10-03,02:52:43.000,276,11003077,13645,0,1696301562,13099.671216089999,83.6681678399982,53541.99091344
2023-10-03,02:52:44.000,276,11003089,13165,0,1696301563,13099.72510656999,83.59767654000461,53542.06777176
2023-10-03,02:52:45.000,276,11003045,13525,0,1696301564,13099.711633949999,83.50603784999839,53541.96995208
2023-10-03,02:52:46.000,276,11003090,13325,0,1696301565,13099.76552442999,83.44964481000352,53541.96995208
2023-10-03,02:52:47.000,276,11003033,13245,0,1696301566,13099.86656907999,83.28751482000371,53542.03982328
2023-10-03,02:52:48.000,276,11003096,13605,0,1696301567,13099.96761372999,83.2240726500022,53542.16559144001
2023-10-03,02:52:49.000,276,11003067,13565,0,1696301568,13100.001295279995,83.15358135000133,53542.151617200005
2023-10-03,02:52:50.000,276,11003079,13725,0,1696301569,13099.960877419995,83.0760409200011,53542.13065584
2023-10-03,02:52:51.000,276,11003100,13525,0,1696301570,13100.02824051999,82.9773531000028,53542.17956568
2023-10-03,02:52:52.000,276,11003097,13445,0,1696301571,13100.05518576,82.89276354000322,53542.17956568
2023-10-03,02:52:53.000,276,11003047,13485,0,1696301572,13100.061922069995,82.81522311000299,53542.200527040004
2023-10-03,02:52:54.000,276,11003110,13205,0,1696301573,13100.041713139995,82.7658792000002,53542.19353992001
2023-10-03,02:52:55.000,276,11003109,13725,0,1696301574,13100.03497683,82.72358442000404,53542.16559144001
2023-10-03,02:52:56.000,276,11003049,13125,0,1696301575,13100.07539469,82.64604399000382,53542.26341112001
2023-10-03,02:52:57.000,276,11003082,13325,0,1696301576,13100.09560362,82.6178474699991,53542.26341112001
2023-10-03,02:52:58.000,276,11003063,13485,0,1696301577,13100.03497683,82.57555269000295,53542.270398240005
2023-10-03,02:52:59.000,276,11003061,13645,0,1696301578,13099.96761372999,82.53325790999952,53542.21450128001
2023-10-03,02:53:00.000,276,11003084,13765,0,1696301579,13099.920459559995,82.4557174799993,53542.24244976001
2023-10-03,02:53:01.000,276,11003081,13445,0,1696301580,13099.95414111,82.39227530999779,53542.31232096001
2023-10-03,02:53:02.000,276,11003089,13365,0,1696301581,13099.940668489995,82.34293140000227,53542.34026944001
2023-10-03,02:53:03.000,276,11003056,13645,0,1696301582,13099.859832769995,82.29358748999948,53542.28437248
2023-10-03,02:53:04.000,276,11003075,13365,0,1696301583,13099.83288753,82.23014531999797,53542.34725656
2023-10-03,02:53:05.000,276,11003077,13165,0,1696301584,13099.84636014999,82.14555575999839,53542.34725656
2023-10-03,02:53:06.000,276,11003065,13325,0,1696301585,13099.75205181,82.12440837000031,53542.29135960001
2023-10-03,02:53:07.000,276,11003052,13805,0,1696301586,13099.718370259994,82.09621185000287,53542.30533384
2023-10-03,02:53:08.000,276,11003033,13205,0,1696301587,13099.644270849989,82.05391706999944,53542.35424368
2023-10-03,02:53:09.000,276,11003044,13565,0,1696301588,13099.597116679994,81.99047489999793,53542.319308080005
2023-10-03,02:53:10.000,276,11003046,13525,0,1696301589,13099.462390479988,81.94818012000178,53542.26341112001
2023-10-03,02:53:11.000,276,11003061,13605,0,1696301590,13099.401763690003,81.95522925000114,53542.30533384
2023-10-03,02:53:12.000,276,11003089,13325,0,1696301591,13099.401763690003,81.85654143000284,53542.35424368
2023-10-03,02:53:13.000,276,11003105,13405,0,1696301592,13099.320927970002,81.79309926000133,53542.34026944001
2023-10-03,02:53:14.000,276,11003080,13725,0,1696301593,13099.240092250002,81.75785361000453,53542.26341112001
2023-10-03,02:53:15.000,276,11003092,13365,0,1696301594,13099.192938079992,81.72965708999982,53542.28437248
2023-10-03,02:53:16.000,276,11003079,13245,0,1696301595,13099.031266639991,81.6803131800043,53542.22847552
2023-10-03,02:53:17.000,276,11003093,13445,0,1696301596,13098.984112469996,81.67326404999767,53542.24244976001
2023-10-03,02:53:18.000,276,11003024,13525,0,1696301597,13098.997585090001,81.62392014000216,53542.31232096001
2023-10-03,02:53:19.000,276,11003067,13525,0,1696301598,13098.943694609996,81.59572362000472,53542.319308080005
2023-10-03,02:53:20.000,276,11003085,13605,0,1696301599,13098.87633151,81.58162535999872,53542.29834672
2023-10-03,02:53:21.000,276,11003075,13245,0,1696301600,13098.80896840999,81.60982188000344,53542.200527040004
2023-10-03,02:53:22.000,276,11003073,13685,0,1696301601,13098.77528686,81.59572362000472,53542.27738536
2023-10-03,02:53:23.000,276,11003106,13125,0,1696301602,13098.67424221,81.63096927000151,53542.200527040004
2023-10-03,02:53:24.000,276,11003071,13565,0,1696301603,13098.61361542,81.62392014000216,53542.20751416
2023-10-03,02:53:25.000,276,11003075,13365,0,1696301604,13098.478889219994,81.6803131800043,53542.14463008001
2023-10-03,02:53:26.000,276,11003118,13325,0,1696301605,13098.424998739989,81.67326404999767,53542.081746
2023-10-03,02:53:27.000,276,11003097,13565,0,1696301606,13098.404789809989,81.72965708999982,53542.19353992001
2023-10-03,02:53:28.000,276,11003029,13165,0,1696301607,13098.344163019989,81.72965708999982,53542.17956568
2023-10-03,02:53:29.000,276,11003039,13285,0,1696301608,13098.249854679998,81.80719752000005,53542.14463008001
2023-10-03,02:53:30.000,276,11003085,13445,0,1696301609,13098.135337409993,81.83539404000476,53542.13065584
2023-10-03,02:53:31.000,276,11003098,13565,0,1696301610,13098.047765379997,81.87768882000091,53542.06777176
2023-10-03,02:53:32.000,276,11003095,13685,0,1696301611,13098.000611210002,81.93408186000306,53542.10969448
2023-10-03,02:53:33.000,276,11003101,13525,0,1696301612,13097.953457039992,81.98342576999858,53542.102707360005
2023-10-03,02:53:34.000,276,11003062,13445,0,1696301613,13097.919775490001,82.01162229000329,53542.08873312
2023-10-03,02:53:35.000,276,11003094,13285,0,1696301614,13097.859148700001,82.06801532999816,53542.032836160004
2023-10-03,02:53:36.000,276,11003064,13365,0,1696301615,13097.778312980001,82.12440837000031,53541.99091344
2023-10-03,02:53:37.000,276,11003095,13285,0,1696301616,13097.710949879991,82.2089979299999,53542.02584904001
2023-10-03,02:53:38.000,276,11003044,13325,0,1696301617,13097.751367739991,82.25129271000333,53542.03982328
2023-10-03,02:53:39.000,276,11003029,13285,0,1696301618,13097.67053201999,82.33588227000291,53542.0118748
2023-10-03,02:53:40.000,276,11003041,13445,0,1696301619,13097.6570594,82.4204718300025,53542.032836160004
2023-10-03,02:53:41.000,276,11003066,13485,0,1696301620,13097.51559689,82.50506139000208,53541.935016480005
2023-10-03,02:53:42.000,276,11003090,13285,0,1696301621,13097.47517903,82.58965095000167,53541.9420036
2023-10-03,02:53:43.000,276,11003063,13245,0,1696301622,13097.48865164999,82.70948615999805,53542.0118748
2023-10-03,02:53:44.000,276,11003091,13445,0,1696301623,13097.43476117,82.71653529000469,53542.00488768001
2023-10-03,02:53:45.000,276,11003059,13605,0,1696301624,13097.421288549995,82.80112485000427,53542.00488768001
2023-10-03,02:53:46.000,276,11003143,13485,0,1696301625,13097.32698020999,82.87161614999786,53541.90008088
2023-10-03,02:53:47.000,276,11003083,13605,0,1696301626,13097.320243899994,82.97030397000344,53541.9420036
2023-10-03,02:53:48.000,276,11003075,13285,0,1696301627,13097.313507589999,83.04784440000367,53541.886106640006
2023-10-03,02:53:49.000,276,11003083,13245,0,1696301628,13097.205726629989,83.1253848300039,53541.78828696001
2023-10-03,02:53:50.000,276,11003096,13445,0,1696301629,13097.178781389994,83.18177786999877,53541.84418392
2023-10-03,02:53:51.000,276,11003050,13565,0,1696301630,13097.192254009999,83.28751482000371,53541.85815816001
2023-10-03,02:53:52.000,276,11003072,13205,0,1696301631,13097.219199249994,83.33685872999922,53541.92104224
2023-10-03,02:53:53.000,276,11003051,13485,0,1696301632,13097.178781389994,83.40735003000009,53541.886106640006
2023-10-03,02:53:54.000,276,11003082,13365,0,1696301633,13097.151836149998,83.48489046000032,53541.89309376
2023-10-03,02:53:55.000,276,11003093,13765,0,1696301634,13097.165308769989,83.59767654000461,53541.91405512
2023-10-03,02:53:56.000,276,11003068,13565,0,1696301635,13097.118154599993,83.64702045000013,53541.80924832001
2023-10-03,02:53:57.000,276,11003064,13085,0,1696301636,13097.145099839989,83.71046262000164,53541.82322256
2023-10-03,02:53:58.000,276,11003094,13405,0,1696301637,13097.158572459994,83.77390479000314,53541.816235440005
2023-10-03,02:53:59.000,276,11003081,13565,0,1696301638,13097.232671869999,83.83734696000465,53541.85815816001
2023-10-03,02:54:00.000,276,11003101,13445,0,1696301639,13097.212462939999,83.92193652000424,53541.85815816001
2023-10-03,02:54:01.000,276,11003058,13325,0,1696301640,13097.198990319994,83.94308391000231,53541.82322256
2023-10-03,02:54:02.000,276,11003062,13525,0,1696301641,13097.320243899994,83.97832955999911,53541.85117104
2023-10-03,02:54:03.000,276,11003030,13525,0,1696301642,13097.259617109994,84.09111564000341,53541.76033848001
2023-10-03,02:54:04.000,276,11003074,13325,0,1696301643,13097.30677127999,84.14045954999892,53541.85117104
2023-10-03,02:54:05.000,276,11003097,13525,0,1696301644,13097.32698020999,84.18275433000235,53541.72540288
2023-10-03,02:54:06.000,276,11003069,13485,0,1696301645,13097.35392545,84.2391473700045,53541.77431272
2023-10-03,02:54:07.000,276,11003096,13485,0,1696301646,13097.42802485999,84.32373693000409,53541.816235440005
2023-10-03,02:54:08.000,276,11003068,13125,0,1696301647,13097.461706409995,84.3730808399996,53541.84418392
2023-10-03,02:54:09.000,276,11003067,13565,0,1696301648,13097.48865164999,84.42947388000175,53541.89309376
2023-10-03,02:54:10.000,276,11003101,13565,0,1696301649,13097.52906950999,84.50701431000198,53541.83020968001
2023-10-03,02:54:11.000,276,11003116,13605,0,1696301650,13097.57622368,84.56340735000413,53541.816235440005
2023-10-03,02:54:12.000,276,11003100,13405,0,1696301651,13097.623377849995,84.68324256000051,53541.83020968001
2023-10-03,02:54:13.000,276,11003051,13525,0,1696301652,13097.684004639996,84.69734081999923,53541.8721324
2023-10-03,02:54:14.000,276,11003063,13565,0,1696301653,13097.724422499996,84.7678321200001,53541.87911952001
2023-10-03,02:54:15.000,276,11003087,13365,0,1696301654,13097.75810405,84.78193037999881,53541.84418392
2023-10-03,02:54:16.000,276,11003085,13085,0,1696301655,13097.805258219996,84.83832342000096,53541.83020968001
2023-10-03,02:54:17.000,276,11003045,13525,0,1696301656,13097.926511799997,84.89471646000311,53541.92104224
2023-10-03,02:54:18.000,276,11003079,13165,0,1696301657,13097.973665969992,84.93701123999926,53541.85815816001
2023-10-03,02:54:19.000,276,11003103,13005,0,1696301658,13097.987138589997,84.98635515000205,53541.85815816001
2023-10-03,02:54:20.000,276,11003081,13325,0,1696301659,13097.980402280002,85.0427481900042,53541.8022612
2023-10-03,02:54:21.000,276,11003111,13405,0,1696301660,13098.027556449997,85.03569906000484,53541.8022612
2023-10-03,02:54:22.000,276,11003113,13285,0,1696301661,13098.101655860002,85.09914122999908,53541.85117104
2023-10-03,02:54:23.000,276,11003071,13405,0,1696301662,13098.216173129993,85.09209209999972,53541.90706800001
2023-10-03,02:54:24.000,276,11003066,13325,0,1696301663,13098.249854679998,85.09209209999972,53541.92104224
2023-10-03,02:54:25.000,276,11003112,13165,0,1696301664,13098.317217779993,85.12028862000443,53541.90008088
2023-10-03,02:54:26.000,276,11003065,13325,0,1696301665,13098.317217779993,85.15553427000123,53541.886106640006
2023-10-03,02:54:27.000,276,11003132,13485,0,1696301666,13098.431735049999,85.09209209999972,53541.95597784001
2023-10-03,02:54:28.000,276,11003113,13445,0,1696301667,13098.424998739989,85.09914122999908,53541.91405512
2023-10-03,02:54:29.000,276,11003075,13205,0,1696301668,13098.539516009994,85.08504297000036,53541.91405512
2023-10-03,02:54:30.000,276,11003092,13325,0,1696301669,13098.519307079994,85.04979732000356,53541.886106640006
2023-10-03,02:54:31.000,276,11003101,13405,0,1696301670,13098.640560659995,85.02864992999821,53541.935016480005
2023-10-03,02:54:32.000,276,11003044,13765,0,1696301671,13098.782023169995,84.94406036999862,53541.99091344
2023-10-03,02:54:33.000,276,11003091,13165,0,1696301672,13098.842649959995,84.92291298000055,53541.96296496
2023-10-03,02:54:34.000,276,11003058,13525,0,1696301673,13098.903276749996,84.8665199399984,53541.90706800001
2023-10-03,02:54:35.000,276,11003068,13405,0,1696301674,13098.930221989991,84.78897950999817,53541.94899072
2023-10-03,02:54:36.000,276,11003130,13365,0,1696301675,13098.950430919991,84.73963560000266,53541.935016480005
2023-10-03,02:54:37.000,276,11003089,13245,0,1696301676,13098.997585090001,84.67619343000115,53541.865145280004
2023-10-03,02:54:38.000,276,11003103,13405,0,1696301677,13099.132311289992,84.60570213000028,53541.96296496
2023-10-03,02:54:39.000,276,11003089,13325,0,1696301678,13099.260301180002,84.5211125700007,53542.032836160004
2023-10-03,02:54:40.000,276,11003106,13485,0,1696301679,13099.307455349997,84.53521082999941,53541.99790056001
2023-10-03,02:54:41.000,276,11003109,13205,0,1696301680,13099.341136900002,84.40832649000367,53541.90008088
2023-10-03,02:54:42.000,276,11003065,13925,0,1696301681,13099.415236309993,84.36603171000024,53541.96995208
2023-10-03,02:54:43.000,276,11003101,13245,0,1696301682,13099.469126789998,84.28144215000066,53542.00488768001
2023-10-03,02:54:44.000,276,11003096,13525,0,1696301683,13099.523017269988,84.19685259000107,53541.97693920001
2023-10-03,02:54:45.000,276,11003050,13685,0,1696301684,13099.536489889993,84.15455781000492,53541.935016480005
2023-10-03,02:54:46.000,276,11003083,13325,0,1696301685,13099.651007159999,84.06996824999806,53542.04681040001
2023-10-03,02:54:47.000,276,11003066,13285,0,1696301686,13099.72510656999,83.97832955999911,53542.06078464
2023-10-03,02:54:48.000,276,11003120,13165,0,1696301687,13099.711633949999,83.9289856500036,53542.01886192
2023-10-03,02:54:49.000,276,11003101,13565,0,1696301688,13099.859832769995,83.8161995699993,53542.1166816
2023-10-03,02:54:50.000,276,11003066,13605,0,1696301689,13099.89351432,83.75275739999779,53542.09572024001
2023-10-03,02:54:51.000,276,11003106,13325,0,1696301690,13099.920459559995,83.68931523000356,53542.04681040001
2023-10-03,02:54:52.000,276,11003131,13405,0,1696301691,13099.91372325,83.63292219000141,53542.07475888001
2023-10-03,02:54:53.000,276,11003112,13645,0,1696301692,13099.93393218,83.57652914999926,53542.07475888001
2023-10-03,02:54:54.000,276,11003083,13725,0,1696301693,13100.082130999996,83.50603784999839,53542.1166816
2023-10-03,02:54:55.000,276,11003105,13445,0,1696301694,13100.09560362,83.40735003000009,53542.12366872001
2023-10-03,02:54:56.000,276,11003073,13485,0,1696301695,13100.12928516999,83.32980959999986,53542.151617200005
2023-10-03,02:54:57.000,276,11003082,13605,0,1696301696,13100.210120889991,83.30866221000178,53542.1865528
2023-10-03,02:54:58.000,276,11003093,13445,0,1696301697,13100.183175649996,83.26636742999835,53542.22847552
2023-10-03,02:54:59.000,276,11003068,13365,0,1696301698,13100.264011369996,83.18882699999813,53542.200527040004
2023-10-03,02:55:00.000,276,11003090,13205,0,1696301699,13100.216857200001,83.16063048000069,53542.151617200005
2023-10-03,02:55:01.000,276,11003094,13645,0,1696301700,13100.264011369996,83.09718830999918,53542.221488400006
2023-10-03,02:55:02.000,276,11003070,13765,0,1696301701,13100.351583399992,83.05489353000303,53542.28437248
2023-10-03,02:55:03.000,276,11003094,13685,0,1696301702,13100.405473879997,82.98440223000216,53542.29135960001
2023-10-03,02:55:04.000,276,11003100,13685,0,1696301703,13100.432419119992,82.94915657999809,53542.28437248
2023-10-03,02:55:05.000,276,11003038,13565,0,1696301704,13100.479573290002,82.89981267000258,53542.29834672
2023-10-03,02:55:06.000,276,11003107,13285,0,1696301705,13100.439155430002,82.85751788999914,53542.27738536
2023-10-03,02:55:07.000,276,11003131,13845,0,1696301706,13100.452628049992,82.80817398000363,53542.270398240005
2023-10-03,02:55:08.000,276,11003078,13285,0,1696301707,13100.472836979992,82.80817398000363,53542.31232096001
2023-10-03,02:55:09.000,276,11003098,13605,0,1696301708,13100.519991150002,82.77292832999956,53542.256424
2023-10-03,02:55:10.000,276,11003057,13485,0,1696301709,13100.506518529997,82.7306335500034,53542.3262952
2023-10-03,02:55:11.000,276,11003044,13805,0,1696301710,13100.573881629993,82.6671913800019,53542.3961664
2023-10-03,02:55:12.000,276,11003041,13525,0,1696301711,13100.560409010002,82.63194572999782,53542.3961664
2023-10-03,02:55:13.000,276,11003040,13605,0,1696301712,13100.634508419993,82.56850356000359,53542.45206336
2023-10-03,02:55:14.000,276,11003096,13645,0,1696301713,13100.634508419993,82.53325790999952,53542.43110200001
2023-10-03,02:55:15.000,276,11003098,13925,0,1696301714,13100.600826870002,82.49801226000272,53542.368217920004
2023-10-03,02:55:16.000,276,11003130,13605,0,1696301715,13100.621035800003,82.44866834999993,53542.42411488
2023-10-03,02:55:17.000,276,11003058,13445,0,1696301716,13100.668189969998,82.4204718300025,53542.47302472
2023-10-03,02:55:18.000,276,11003081,13765,0,1696301717,13100.681662589988,82.35702966000099,53542.50097320001
2023-10-03,02:55:19.000,276,11003096,13245,0,1696301718,13100.668189969998,82.32883314000355,53542.50796032001
2023-10-03,02:55:20.000,276,11003102,13405,0,1696301719,13100.654717349993,82.27948923000076,53542.49398608
2023-10-03,02:55:21.000,276,11003079,13245,0,1696301720,13100.701871519988,82.26539097000204,53542.5708444
2023-10-03,02:55:22.000,276,11003060,13445,0,1696301721,13100.695135209993,82.2089979299999,53542.54988304001
2023-10-03,02:55:23.000,276,11003056,13325,0,1696301722,13100.668189969998,82.2089979299999,53542.54988304001
2023-10-03,02:55:24.000,276,11003099,13245,0,1696301723,13100.647981039998,82.14555575999839,53542.5708444
2023-10-03,02:55:25.000,276,11003064,13605,0,1696301724,13100.607563179998,82.08211359000416,53542.51494744
2023-10-03,02:55:26.000,276,11003044,13645,0,1696301725,13100.641244729988,82.0609661999988,53542.61276712
2023-10-03,02:55:27.000,276,11003057,13485,0,1696301726,13100.661453659988,82.01162229000329,53542.68962544
2023-10-03,02:55:28.000,276,11003081,13485,0,1696301727,13100.654717349993,81.97637663999922,53542.7105868
2023-10-03,02:55:29.000,276,11003094,13565,0,1696301728,13100.621035800003,81.96932750999986,53542.68962544
2023-10-03,02:55:30.000,276,11003071,13485,0,1696301729,13100.560409010002,81.91998360000434,53542.61975424
2023-10-03,02:55:31.000,276,11003104,13565,0,1696301730,13100.560409010002,81.90588533999835,53542.654689840005
2023-10-03,02:55:32.000,276,11003108,13405,0,1696301731,13100.533463769993,81.8635905600022,53542.68962544
2023-10-03,02:55:33.000,276,11003055,13605,0,1696301732,13100.472836979992,81.84244317000412,53542.668664079996
2023-10-03,02:55:34.000,276,11003076,13485,0,1696301733,13100.506518529997,81.77900100000261,53542.68263832
2023-10-03,02:55:35.000,276,11003051,13565,0,1696301734,13100.452628049992,81.78605013000197,53542.69661256001
2023-10-03,02:55:36.000,276,11003044,13205,0,1696301735,13100.405473879997,81.72965708999982,53542.724561040006
2023-10-03,02:55:37.000,276,11003046,13405,0,1696301736,13100.466100669997,81.68736231000366,53542.73154816
2023-10-03,02:55:38.000,276,11003070,13245,0,1696301737,13100.425682809997,81.66621491999831,53542.773470880005
2023-10-03,02:55:39.000,276,11003089,13325,0,1696301738,13100.398737570002,81.63801840000087,53542.69661256001
2023-10-03,02:55:40.000,276,11003080,13485,0,1696301739,13100.324638159997,81.60982188000344,53542.7105868
2023-10-03,02:55:41.000,276,11003066,13565,0,1696301740,13100.277483990001,81.59572362000472,53542.668664079996
2023-10-03,02:55:42.000,276,11003091,13405,0,1696301741,13100.284220299996,81.54637971000193,53542.80840648
2023-10-03,02:55:43.000,276,11003099,13165,0,1696301742,13100.250538749991,81.53228145000321,53542.68962544
2023-10-03,02:55:44.000,276,11003070,13245,0,1696301743,13100.250538749991,81.45474102000298,53542.74552240001
2023-10-03,02:55:45.000,276,11003057,13525,0,1696301744,13100.230329819991,81.48998666999978,53542.74552240001
2023-10-03,02:55:46.000,276,11003096,13485,0,1696301745,13100.169703029991,81.45474102000298,53542.76648376001
2023-10-03,02:55:47.000,276,11003166,13605,0,1696301746,13100.12928516999,81.4688392800017,53542.80141936
2023-10-03,02:55:48.000,276,11003067,13325,0,1696301747,13100.17643934,81.44064276000427,53542.773470880005
2023-10-03,02:55:49.000,276,11003090,13365,0,1696301748,13100.162966719996,81.44769189000363,53542.82936784
2023-10-03,02:55:50.000,276,11003077,13445,0,1696301749,13100.08886730999,81.41244623999955,53542.79443224001
2023-10-03,02:55:51.000,276,11003065,13405,0,1696301750,13100.061922069995,81.4053971100002,53542.81539360001
2023-10-03,02:55:52.000,276,11003078,13765,0,1696301751,13100.05518576,81.39834798000084,53542.836354959996
2023-10-03,02:55:53.000,276,11003068,13645,0,1696301752,13100.10907623999,81.41949536999891,53542.81539360001
2023-10-03,02:55:54.000,276,11003072,13765,0,1696301753,13100.04844944999,81.37720059000276,53542.822380720005
2023-10-03,02:55:55.000,276,11003047,13525,0,1696301754,13100.00803158999,81.34900406999805,53542.8503292
2023-10-03,02:55:56.000,276,11003083,13725,0,1696301755,13099.940668489995,81.35605320000468,53542.773470880005
2023-10-03,02:55:57.000,276,11003112,13325,0,1696301756,13099.96761372999,81.38424972000212,53542.780458
2023-10-03,02:55:58.000,276,11003043,13445,0,1696301757,13099.900250629995,81.38424972000212,53542.75250952
2023-10-03,02:55:59.000,276,11003094,13205,0,1696301758,13100.00803158999,81.37720059000276,53542.89923904
2023-10-03,02:56:00.000,276,11003072,13325,0,1696301759,13100.02824051999,81.32080755000061,53542.94814888
2023-10-03,02:56:01.000,276,11003087,13445,0,1696301760,13099.99455897,81.34195493999869,53542.88526480001
2023-10-03,02:56:02.000,276,11003096,13445,0,1696301761,13099.96761372999,81.34195493999869,53542.836354959996
2023-10-03,02:56:03.000,276,11003091,13605,0,1696301762,13099.981086349995,81.35605320000468,53542.89923904
2023-10-03,02:56:04.000,276,11003086,13805,0,1696301763,13099.95414111,81.39129885000148,53542.892251920006
2023-10-03,02:56:05.000,276,11003099,13485,0,1696301764,13099.91372325,81.39129885000148,53542.82936784
2023-10-03,02:56:06.000,276,11003081,13765,0,1696301765,13099.920459559995,81.4053971100002,53542.9202004
2023-10-03,02:56:07.000,276,11003100,13405,0,1696301766,13099.99455897,81.38424972000212,53542.955136
2023-10-03,02:56:08.000,276,11003120,13205,0,1696301767,13100.021504209995,81.38424972000212,53542.96911024
2023-10-03,02:56:09.000,276,11003081,13605,0,1696301768,13099.99455897,81.4053971100002,53542.94814888
2023-10-03,02:56:10.000,276,11003115,13565,0,1696301769,13099.97435004,81.42654449999827,53542.955136
2023-10-03,02:56:11.000,276,11003090,13445,0,1696301770,13100.001295279995,81.39834798000084,53542.955136
2023-10-03,02:56:12.000,276,11003093,13525,0,1696301771,13100.00803158999,81.4335936300049,53542.941161760005
2023-10-03,02:56:13.000,276,11003108,13485,0,1696301772,13100.001295279995,81.4053971100002,53543.038981440004
2023-10-03,02:56:14.000,276,11003054,13325,0,1696301773,13100.021504209995,81.41244623999955,53543.05295568001
2023-10-03,02:56:15.000,276,11003054,13405,0,1696301774,13100.001295279995,81.41244623999955,53542.96911024
2023-10-03,02:56:16.000,276,11003093,13485,0,1696301775,13100.041713139995,81.44769189000363,53542.98308448001
2023-10-03,02:56:17.000,276,11003067,13405,0,1696301776,13100.08886730999,81.42654449999827,53543.038981440004
2023-10-03,02:56:18.000,276,11003118,13405,0,1696301777,13100.10907623999,81.44769189000363,53543.07391704
2023-10-03,02:56:19.000,276,11003058,13445,0,1696301778,13100.082130999996,81.44064276000427,53543.03199432001
2023-10-03,02:56:20.000,276,11003104,13285,0,1696301779,13100.04844944999,81.45474102000298,53542.96911024
2023-10-03,02:56:21.000,276,11003045,13405,0,1696301780,13100.122548859996,81.45474102000298,53543.059942800006
2023-10-03,02:56:22.000,276,11003081,13605,0,1696301781,13100.11581255,81.4335936300049,53543.04596856
2023-10-03,02:56:23.000,276,11003063,13245,0,1696301782,13100.15623041,81.5040849299985,53543.08090416001
2023-10-03,02:56:24.000,276,11003135,13365,0,1696301783,13100.11581255,81.48293754000042,53543.12282688
2023-10-03,02:56:25.000,276,11003109,13525,0,1696301784,13100.162966719996,81.52523232000385,53543.11583976
2023-10-03,02:56:26.000,276,11003100,13285,0,1696301785,13100.216857200001,81.48293754000042,53543.07391704
2023-10-03,02:56:27.000,276,11003104,13405,0,1696301786,13100.142757789996,81.46179015000234,53543.059942800006
2023-10-03,02:56:28.000,276,11003024,13605,0,1696301787,13100.19664827,81.51113405999786,53543.10186552001
2023-10-03,02:56:29.000,276,11003048,13605,0,1696301788,13100.230329819991,81.47588841000106,53543.13680112
2023-10-03,02:56:30.000,276,11003127,13525,0,1696301789,13100.216857200001,81.51113405999786,53543.157762480005
2023-10-03,02:56:31.000,276,11003086,13285,0,1696301790,13100.243802439996,81.5040849299985,53543.11583976
2023-10-03,02:56:32.000,276,11003096,13685,0,1696301791,13100.290956609992,81.49703579999914,53543.13680112
2023-10-03,02:56:33.000,276,11003096,13605,0,1696301792,13100.277483990001,81.51113405999786,53543.14378824
2023-10-03,02:56:34.000,276,11003097,13325,0,1696301793,13100.264011369996,81.5040849299985,53543.15077536001
2023-10-03,02:56:35.000,276,11003108,13445,0,1696301794,13100.284220299996,81.47588841000106,53543.14378824
2023-10-03,02:56:36.000,276,11003074,13325,0,1696301795,13100.210120889991,81.4688392800017,53543.13680112
2023-10-03,02:56:37.000,276,11003043,13925,0,1696301796,13100.270747679991,81.44769189000363,53543.13680112
2023-10-03,02:56:38.000,276,11003063,13405,0,1696301797,13100.284220299996,81.46179015000234,53543.171736719996
2023-10-03,02:56:39.000,276,11003085,13565,0,1696301798,13100.331374469992,81.49703579999914,53543.171736719996
2023-10-03,02:56:40.000,276,11003107,13645,0,1696301799,13100.317901850001,81.51818319000449,53543.171736719996
2023-10-03,02:56:41.000,276,11003068,13525,0,1696301800,13100.297692920001,81.47588841000106,53543.171736719996
2023-10-03,02:56:42.000,276,11003065,13365,0,1696301801,13100.344847089997,81.48998666999978,53543.26256928
2023-10-03,02:56:43.000,276,11003129,13485,0,1696301802,13100.344847089997,81.45474102000298,53543.2346208
2023-10-03,02:56:44.000,276,11003067,13605,0,1696301803,13100.365056019997,81.48293754000042,53543.22064656001
2023-10-03,02:56:45.000,276,11003061,13725,0,1696301804,13100.338110780001,81.4688392800017,53543.13680112
2023-10-03,02:56:46.000,276,11003088,13245,0,1696301805,13100.311165539992,81.44064276000427,53543.17872384001
2023-10-03,02:56:47.000,276,11003125,13525,0,1696301806,13100.392001259992,81.44064276000427,53543.21365944
2023-10-03,02:56:48.000,276,11003080,13445,0,1696301807,13100.378528640002,81.4688392800017,53543.26256928
2023-10-03,02:56:49.000,276,11003074,13405,0,1696301808,13100.304429229996,81.44064276000427,53543.171736719996
2023-10-03,02:56:50.000,276,11003072,13405,0,1696301809,13100.344847089997,81.42654449999827,53543.18571096
2023-10-03,02:56:51.000,276,11003095,13485,0,1696301810,13100.344847089997,81.42654449999827,53543.25558216
2023-10-03,02:56:52.000,276,11003102,13325,0,1696301811,13100.338110780001,81.41949536999891,53543.29051776
2023-10-03,02:56:53.000,276,11003067,13485,0,1696301812,13100.351583399992,81.37720059000276,53543.24160792
2023-10-03,02:56:54.000,276,11003138,13285,0,1696301813,13100.338110780001,81.39129885000148,53543.24160792
2023-10-03,02:56:55.000,276,11003102,13285,0,1696301814,13100.311165539992,81.38424972000212,53543.15077536001
2023-10-03,02:56:56.000,276,11003077,13285,0,1696301815,13100.297692920001,81.36310233000404,53543.19968520001
2023-10-03,02:56:57.000,276,11003046,13445,0,1696301816,13100.317901850001,81.35605320000468,53543.17872384001
2023-10-03,02:56:58.000,276,11003082,13685,0,1696301817,13100.297692920001,81.34900406999805,53543.24160792
2023-10-03,02:56:59.000,276,11003079,13605,0,1696301818,13100.270747679991,81.34900406999805,53543.19269808
2023-10-03,02:57:00.000,276,11003067,13325,0,1696301819,13100.290956609992,81.32785667999997,53543.18571096
2023-10-03,02:57:01.000,276,11003105,13325,0,1696301820,13100.237066130001,81.30670929000189,53543.12981400001
2023-10-03,02:57:02.000,276,11003042,13365,0,1696301821,13100.210120889991,81.29966016000253,53543.1647496
2023-10-03,02:57:03.000,276,11003080,13605,0,1696301822,13100.15623041,81.27851277000445,53543.0250072
2023-10-03,02:57:04.000,276,11003055,13445,0,1696301823,13100.284220299996,81.2573653799991,53543.17872384001
2023-10-03,02:57:05.000,276,11003084,13405,0,1696301824,13100.264011369996,81.22916886000166,53543.157762480005
2023-10-03,02:57:06.000,276,11003118,13685,0,1696301825,13100.210120889991,81.20097234000423,53543.12282688
2023-10-03,02:57:07.000,276,11003095,13245,0,1696301826,13100.210120889991,81.20097234000423,53543.12981400001
2023-10-03,02:57:08.000,276,11003067,13645,0,1696301827,13100.203384579996,81.16572669000016,53543.13680112
2023-10-03,02:57:09.000,276,11003114,13565,0,1696301828,13100.169703029991,81.15162843000144,53543.0948784
2023-10-03,02:57:10.000,276,11003073,13405,0,1696301829,13100.102339929996,81.123431910004,53543.10186552001
2023-10-03,02:57:11.000,276,11003087,13525,0,1696301830,13100.19664827,81.10228451999865,53543.12981400001
2023-10-03,02:57:12.000,276,11003105,13925,0,1696301831,13100.149494099991,81.08113713000057,53543.13680112
2023-10-03,02:57:13.000,276,11003104,13565,0,1696301832,13100.13602148,81.0599897400025,53543.0948784
2023-10-03,02:57:14.000,276,11003077,13245,0,1696301833,13100.149494099991,81.03179321999778,53543.14378824
2023-10-03,02:57:15.000,276,11003074,13645,0,1696301834,13100.04844944999,81.09523538999929,53543.08090416001
2023-10-03,02:57:16.000,276,11003071,13485,0,1696301835,13100.02824051999,81.04589148000377,53543.05295568001
2023-10-03,02:57:17.000,276,11003059,13205,0,1696301836,13100.05518576,81.0106458299997,53543.0948784
2023-10-03,02:57:18.000,276,11003084,13405,0,1696301837,13099.99455897,81.00359670000034,53543.06692992
2023-10-03,02:57:19.000,276,11003073,13445,0,1696301838,13099.981086349995,80.98949844000163,53543.07391704
2023-10-03,02:57:20.000,276,11003054,13605,0,1696301839,13099.981086349995,80.96130192000419,53543.11583976
2023-10-03,02:57:21.000,276,11003044,13525,0,1696301840,13100.001295279995,80.98244931000227,53543.12981400001
2023-10-03,02:57:22.000,276,11003068,13405,0,1696301841,13099.940668489995,80.93310539999948,53543.08789128
2023-10-03,02:57:23.000,276,11003109,13445,0,1696301842,13099.90698693999,80.9472036599982,53543.04596856
2023-10-03,02:57:24.000,276,11003083,13205,0,1696301843,13099.880041699995,80.92605627000012,53543.0948784
2023-10-03,02:57:25.000,276,11003094,13405,0,1696301844,13099.80594228999,80.94015452999884,53543.01103296001
2023-10-03,02:57:26.000,276,11003085,13765,0,1696301845,13099.778997049994,80.88376149000396,53543.038981440004
2023-10-03,02:57:27.000,276,11003091,13445,0,1696301846,13099.82615121999,80.89785975000268,53543.038981440004
2023-10-03,02:57:28.000,276,11003051,13525,0,1696301847,13099.8126786,80.86261409999861,53543.04596856
2023-10-03,02:57:29.000,276,11003035,13125,0,1696301848,13099.79246967,80.84146671000053,53543.059942800006
2023-10-03,02:57:30.000,276,11003038,13405,0,1696301849,13099.738579189994,80.86966322999797,53543.0250072
2023-10-03,02:57:31.000,276,11003085,13565,0,1696301850,13099.70489763999,80.83441758000117,53542.98308448001
2023-10-03,02:57:32.000,276,11003101,13405,0,1696301851,13099.70489763999,80.82736845000181,53543.004045839996
2023-10-03,02:57:33.000,276,11003050,13285,0,1696301852,13099.718370259994,80.82031932000245,53542.96911024
2023-10-03,02:57:34.000,276,11003086,13525,0,1696301853,13099.637534539994,80.8132701900031,53542.98308448001
2023-10-03,02:57:35.000,276,11003021,13405,0,1696301854,13099.516280959993,80.83441758000117,53542.822380720005
2023-10-03,02:57:36.000,276,11003090,13285,0,1696301855,13099.603852989989,80.82031932000245,53543.01103296001
2023-10-03,02:57:37.000,276,11003093,13205,0,1696301856,13099.583644059989,80.77097540999966,53542.90622616
2023-10-03,02:57:38.000,276,11003090,13525,0,1696301857,13099.597116679994,80.75687715000095,53543.004045839996
2023-10-03,02:57:39.000,276,11003103,13325,0,1696301858,13099.549962509998,80.75687715000095,53542.98308448001
2023-10-03,02:57:40.000,276,11003074,13365,0,1696301859,13099.543226199989,80.73572976000287,53542.94814888
2023-10-03,02:57:41.000,276,11003103,13285,0,1696301860,13099.502808339988,80.75687715000095,53542.892251920006
2023-10-03,02:57:42.000,276,11003032,13565,0,1696301861,13099.489335719998,80.7639262800003,53542.90622616
2023-10-03,02:57:43.000,276,11003092,13565,0,1696301862,13099.576907749994,80.74277889000223,53543.004045839996
2023-10-03,02:57:44.000,276,11003042,13805,0,1696301863,13099.549962509998,80.74277889000223,53542.97609736
2023-10-03,02:57:45.000,276,11003082,13565,0,1696301864,13099.529753579998,80.74277889000223,53542.990071600005
2023-10-03,02:57:46.000,276,11003102,13525,0,1696301865,13099.462390479988,80.75687715000095,53542.90622616
2023-10-03,02:57:47.000,276,11003114,13885,0,1696301866,13099.442181549988,80.77802453999902,53542.93417464001
2023-10-03,02:57:48.000,276,11003103,13245,0,1696301867,13099.469126789998,80.75687715000095,53542.94814888
2023-10-03,02:57:49.000,276,11003044,13165,0,1696301868,13099.482599409988,80.77802453999902,53542.955136
2023-10-03,02:57:50.000,276,11003065,13165,0,1696301869,13099.388291069998,80.75687715000095,53542.85731632
2023-10-03,02:57:51.000,276,11003074,13325,0,1696301870,13099.395027379993,80.75687715000095,53542.88526480001
2023-10-03,02:57:52.000,276,11003109,13485,0,1696301871,13099.489335719998,80.7639262800003,53543.004045839996
2023-10-03,02:57:53.000,276,11003128,13445,0,1696301872,13099.475863099993,80.74277889000223,53543.03199432001
2023-10-03,02:57:54.000,276,11003097,13565,0,1696301873,13099.415236309993,80.7639262800003,53543.0250072
2023-10-03,02:57:55.000,276,11003092,13445,0,1696301874,13099.388291069998,80.78507366999838,53542.990071600005
2023-10-03,02:57:56.000,276,11003021,13565,0,1696301875,13099.361345830002,80.77097540999966,53542.892251920006
2023-10-03,02:57:57.000,276,11003071,13525,0,1696301876,13099.334400589993,80.7639262800003,53542.8503292
2023-10-03,02:57:58.000,276,11003063,13525,0,1696301877,13099.361345830002,80.77097540999966,53542.990071600005
2023-10-03,02:57:59.000,276,11003071,13325,0,1696301878,13099.368082139998,80.77097540999966,53542.92718752
2023-10-03,02:58:00.000,276,11003091,13285,0,1696301879,13099.354609519993,80.77802453999902,53542.94814888
2023-10-03,02:58:01.000,276,11003080,13725,0,1696301880,13099.287246419997,80.79212279999774,53542.822380720005
2023-10-03,02:58:02.000,276,11003045,13205,0,1696301881,13099.354609519993,80.74277889000223,53542.98308448001
2023-10-03,02:58:03.000,276,11003054,13365,0,1696301882,13099.334400589993,80.79917193000438,53542.94814888
2023-10-03,02:58:04.000,276,11003042,13405,0,1696301883,13099.320927970002,80.74982802000159,53542.88526480001
2023-10-03,02:58:05.000,276,11003063,13485,0,1696301884,13099.219883320002,80.78507366999838,53542.836354959996
2023-10-03,02:58:06.000,276,11003113,13605,0,1696301885,13099.280510110002,80.79917193000438,53542.91321328001
2023-10-03,02:58:07.000,276,11003070,13365,0,1696301886,13099.354609519993,80.78507366999838,53542.9202004
2023-10-03,02:58:08.000,276,11003080,13205,0,1696301887,13099.347873209997,80.77097540999966,53542.96212312001
2023-10-03,02:58:09.000,276,11003070,13245,0,1696301888,13099.327664279997,80.77097540999966,53542.94814888
2023-10-03,02:58:10.000,276,11003049,13485,0,1696301889,13099.246828559997,80.7639262800003,53542.871290560004
2023-10-03,02:58:11.000,276,11003092,13125,0,1696301890,13099.246828559997,80.77802453999902,53542.89923904
2023-10-03,02:58:12.000,276,11003104,13365,0,1696301891,13099.253564869992,80.79212279999774,53542.94814888
2023-10-03,02:58:13.000,276,11003119,13605,0,1696301892,13099.267037489997,80.82031932000245,53542.94814888
2023-10-03,02:58:14.000,276,11003097,13645,0,1696301893,13099.267037489997,80.77097540999966,53542.955136
2023-10-03,02:58:15.000,276,11003049,13405,0,1696301894,13099.186201769997,80.77802453999902,53542.90622616
2023-10-03,02:58:16.000,276,11003049,13525,0,1696301895,13099.213147009992,80.7639262800003,53542.94814888
2023-10-03,02:58:17.000,276,11003078,13205,0,1696301896,13099.300719040002,80.75687715000095,53542.96212312001
2023-10-03,02:58:18.000,276,11003121,13605,0,1696301897,13099.287246419997,80.73572976000287,53542.96212312001
2023-10-03,02:58:19.000,276,11003033,13565,0,1696301898,13099.280510110002,80.74982802000159,53542.96212312001
2023-10-03,02:58:20.000,276,11003110,13485,0,1696301899,13099.240092250002,80.70753323999816,53542.94814888
2023-10-03,02:58:21.000,276,11003041,13445,0,1696301900,13099.226619629997,80.72868063000351,53542.88526480001
2023-10-03,02:58:22.000,276,11003077,13525,0,1696301901,13099.213147009992,80.70753323999816,53542.86430344001
2023-10-03,02:58:23.000,276,11003079,13565,0,1696301902,13099.280510110002,80.70753323999816,53542.955136
2023-10-03,02:58:24.000,276,11003059,13245,0,1696301903,13099.314191659993,80.665238460002,53542.96212312001
2023-10-03,02:58:25.000,276,11003093,13285,0,1696301904,13099.300719040002,80.69343497999944,53542.955136
2023-10-03,02:58:26.000,276,11003128,13205,0,1696301905,13099.354609519993,80.67228759000136,53542.94814888
2023-10-03,02:58:27.000,276,11003080,13485,0,1696301906,13099.300719040002,80.67933672000072,53542.89923904
2023-10-03,02:58:28.000,276,11003085,13285,0,1696301907,13099.307455349997,80.62294367999857,53542.92718752
2023-10-03,02:58:29.000,276,11003067,13285,0,1696301908,13099.267037489997,80.62294367999857,53542.871290560004
2023-10-03,02:58:30.000,276,11003065,13285,0,1696301909,13099.300719040002,80.60884541999985,53542.86430344001
2023-10-03,02:58:31.000,276,11003075,13485,0,1696301910,13099.374818449993,80.6017962900005,53542.96212312001
2023-10-03,02:58:32.000,276,11003064,13485,0,1696301911,13099.327664279997,80.59474716000113,53542.955136
2023-10-03,02:58:33.000,276,11003066,13605,0,1696301912,13099.361345830002,80.57359977000306,53543.004045839996
2023-10-03,02:58:34.000,276,11003128,13365,0,1696301913,13099.368082139998,80.5665506400037,53542.955136
2023-10-03,02:58:35.000,276,11003055,13245,0,1696301914,13099.395027379993,80.53835411999898,53542.98308448001
2023-10-03,02:58:36.000,276,11003068,13565,0,1696301915,13099.341136900002,80.53835411999898,53542.85731632
2023-10-03,02:58:37.000,276,11003096,13525,0,1696301916,13099.368082139998,80.53130498999963,53542.86430344001
2023-10-03,02:58:38.000,276,11003080,13445,0,1696301917,13099.421972620003,80.52425586000027,53542.89923904
2023-10-03,02:58:39.000,276,11003116,13365,0,1696301918,13099.448917859998,80.47491195000475,53542.990071600005
2023-10-03,02:58:40.000,276,11003084,13685,0,1696301919,13099.482599409988,80.46786281999812,53542.98308448001
2023-10-03,02:58:41.000,276,11003033,13405,0,1696301920,13099.496072029993,80.47491195000475,53542.99705872
2023-10-03,02:58:42.000,276,11003100,13565,0,1696301921,13099.482599409988,80.42556804000196,53542.990071600005
2023-10-03,02:58:43.000,276,11003107,13325,0,1696301922,13099.442181549988,80.39737152000453,53542.97609736
2023-10-03,02:58:44.000,276,11003070,13485,0,1696301923,13099.475863099993,80.36212587000045,53542.96911024
2023-10-03,02:58:45.000,276,11003101,13245,0,1696301924,13099.448917859998,80.36917499999981,53542.88526480001
2023-10-03,02:58:46.000,276,11003083,13165,0,1696301925,13099.448917859998,80.34802761000174,53542.89923904
2023-10-03,02:58:47.000,276,11003069,13285,0,1696301926,13099.523017269988,80.3057328299983,53543.004045839996
2023-10-03,02:58:48.000,276,11003082,13285,0,1696301927,13099.583644059989,80.27753631000087,53542.990071600005
2023-10-03,02:58:49.000,276,11003084,13765,0,1696301928,13099.549962509998,80.25638892000279,53543.0250072
2023-10-03,02:58:50.000,276,11003071,13445,0,1696301929,13099.556698819993,80.21409413999936,53542.92718752
2023-10-03,02:58:51.000,276,11003100,13485,0,1696301930,13099.556698819993,80.18589762000192,53542.96212312001
2023-10-03,02:58:52.000,276,11003103,13325,0,1696301931,13099.583644059989,80.17884849000257,53543.01103296001
2023-10-03,02:58:53.000,276,11003056,13445,0,1696301932,13099.475863099993,80.13655370999913,53542.8503292
2023-10-03,02:58:54.000,276,11003126,13405,0,1696301933,13099.597116679994,80.13655370999913,53543.004045839996
2023-10-03,02:58:55.000,276,11003091,13405,0,1696301934,13099.556698819993,80.08720980000362,53542.91321328001
2023-10-03,02:58:56.000,276,11003080,13165,0,1696301935,13099.597116679994,80.08016067000426,53542.91321328001
2023-10-03,02:58:57.000,276,11003065,13245,0,1696301936,13099.644270849989,80.03081676000147,53542.94814888
2023-10-03,02:58:58.000,276,11003071,13405,0,1696301937,13099.664479779989,79.98147284999868,53542.941161760005
2023-10-03,02:58:59.000,276,11003080,13285,0,1696301938,13099.597116679994,79.9603254600006,53542.96212312001
2023-10-03,02:59:00.000,276,11003152,13245,0,1696301939,13099.583644059989,79.97442371999932,53542.87827768
2023-10-03,02:59:01.000,276,11003118,13485,0,1696301940,13099.556698819993,79.85458851000294,53542.871290560004
2023-10-03,02:59:02.000,276,11003132,13205,0,1696301941,13099.644270849989,79.85458851000294,53542.96911024
2023-10-03,02:59:03.000,276,11003094,13325,0,1696301942,13099.698161329994,79.82639198999823,53542.990071600005
2023-10-03,02:59:04.000,276,11003056,13285,0,1696301943,13099.711633949999,79.78409721000207,53543.004045839996
2023-10-03,02:59:05.000,276,11003085,13645,0,1696301944,13099.711633949999,79.75590069000464,53542.94814888
2023-10-03,02:59:06.000,276,11003126,13405,0,1696301945,13099.657743469994,79.75590069000464,53542.94814888
2023-10-03,02:59:07.000,276,11003112,13605,0,1696301946,13099.711633949999,79.68540939000377,53542.990071600005
2023-10-03,02:59:08.000,276,11003081,13325,0,1696301947,13099.698161329994,79.69245852000313,53542.96911024
2023-10-03,02:59:09.000,276,11003070,13525,0,1696301948,13099.718370259994,79.62901635000162,53542.941161760005
2023-10-03,02:59:10.000,276,11003070,13325,0,1696301949,13099.677952399994,79.60081983000418,53542.91321328001
2023-10-03,02:59:11.000,276,11003090,13125,0,1696301950,13099.70489763999,79.57262330999947,53542.91321328001
2023-10-03,02:59:12.000,276,11003136,13365,0,1696301951,13099.758788119994,79.50918113999796,53542.990071600005
2023-10-03,02:59:13.000,276,11003086,13605,0,1696301952,13099.74531549999,79.48803374999989,53542.89923904
2023-10-03,02:59:14.000,276,11003101,13485,0,1696301953,13099.72510656999,79.42459157999838,53542.94814888
2023-10-03,02:59:15.000,276,11003082,13845,0,1696301954,13099.718370259994,79.41754244999902,53542.9202004
2023-10-03,02:59:16.000,276,11003050,13645,0,1696301955,13099.651007159999,79.39639506000094,53542.84334208001
2023-10-03,02:59:17.000,276,11003047,13445,0,1696301956,13099.677952399994,79.32590376000007,53542.85731632
2023-10-03,02:59:18.000,276,11003074,13605,0,1696301957,13099.691425019999,79.304756370002,53542.89923904
2023-10-03,02:59:19.000,276,11003070,13565,0,1696301958,13099.70489763999,79.304756370002,53542.91321328001
2023-10-03,02:59:20.000,276,11003054,13405,0,1696301959,13099.657743469994,79.22016681000241,53542.90622616
2023-10-03,02:59:21.000,276,11003101,13565,0,1696301960,13099.698161329994,79.20606855000369,53542.9202004
2023-10-03,02:59:22.000,276,11002986,13645,0,1696301961,13099.70489763999,79.14967551000154,53542.955136
2023-10-03,02:59:23.000,276,11003058,13325,0,1696301962,13099.731842879999,79.12852812000347,53542.93417464001
2023-10-03,02:59:24.000,276,11003085,13525,0,1696301963,13099.651007159999,79.10033159999875,53542.871290560004
2023-10-03,02:59:25.000,276,11003064,13285,0,1696301964,13099.576907749994,79.04393856000388,53542.80840648
2023-10-03,02:59:26.000,276,11003098,13685,0,1696301965,13099.603852989989,79.00869290999981,53542.84334208001
2023-10-03,02:59:27.000,276,11003129,13445,0,1696301966,13099.698161329994,78.9593490000043,53542.93417464001
2023-10-03,02:59:28.000,276,11003053,13285,0,1696301967,13099.68468870999,78.93115247999958,53542.87827768
2023-10-03,02:59:29.000,276,11003081,13565,0,1696301968,13099.68468870999,78.92410335000022,53542.88526480001
2023-10-03,02:59:30.000,276,11003068,13605,0,1696301969,13099.657743469994,78.89590683000279,53542.836354959996
2023-10-03,02:59:31.000,276,11003132,13325,0,1696301970,13099.651007159999,78.89590683000279,53542.86430344001
2023-10-03,02:59:32.000,276,11003088,13565,0,1696301971,13099.610589299999,78.86066117999871,53542.85731632
2023-10-03,02:59:33.000,276,11003061,13245,0,1696301972,13099.624061919989,78.83951379000064,53542.836354959996
2023-10-03,02:59:34.000,276,11003130,13845,0,1696301973,13099.576907749994,78.76902248999977,53542.871290560004
2023-10-03,02:59:35.000,276,11003074,13525,0,1696301974,13099.556698819993,78.67738380000083,53542.80141936
2023-10-03,02:59:36.000,276,11003091,13365,0,1696301975,13099.509544649998,78.73377684000297,53542.78744512
2023-10-03,02:59:37.000,276,11003137,13405,0,1696301976,13099.570171439998,78.69148205999954,53542.82936784
2023-10-03,02:59:38.000,276,11003138,13405,0,1696301977,13099.549962509998,78.64213815000403,53542.871290560004
2023-10-03,02:59:39.000,276,11003099,13485,0,1696301978,13099.516280959993,78.63508902000467,53542.81539360001
2023-10-03,02:59:40.000,276,11003084,13485,0,1696301979,13099.395027379993,78.58574511000188,53542.75250952
2023-10-03,02:59:41.000,276,11003077,13445,0,1696301980,13099.415236309993,78.58574511000188,53542.75949664
2023-10-03,02:59:42.000,276,11003060,13365,0,1696301981,13099.421972620003,78.57164685000316,53542.73154816
2023-10-03,02:59:43.000,276,11003074,13405,0,1696301982,13099.509544649998,78.57164685000316,53542.822380720005
2023-10-03,02:59:44.000,276,11003053,13285,0,1696301983,13099.455654169993,78.55049945999781,53542.75949664
2023-10-03,02:59:45.000,276,11003121,13485,0,1696301984,13099.421972620003,78.52230294000037,53542.75949664
2023-10-03,02:59:46.000,276,11003114,13285,0,1696301985,13099.347873209997,78.48705729000358,53542.68263832
2023-10-03,02:59:47.000,276,11003102,13525,0,1696301986,13099.374818449993,78.47295903000486,53542.78744512
2023-10-03,02:59:48.000,276,11003089,13165,0,1696301987,13099.347873209997,78.48000816000422,53542.80141936
2023-10-03,02:59:49.000,276,11003079,13445,0,1696301988,13099.314191659993,78.47295903000486,53542.773470880005
2023-10-03,02:59:50.000,276,11003117,13365,0,1696301989,13099.280510110002,78.4518116399995,53542.75949664
2023-10-03,02:59:51.000,276,11003130,13565,0,1696301990,13099.341136900002,78.39541860000463,53542.76648376001
2023-10-03,02:59:52.000,276,11003079,13365,0,1696301991,13099.307455349997,78.3531238200012,53542.780458
2023-10-03,02:59:53.000,276,11003076,13205,0,1696301992,13099.334400589993,78.39541860000463,53542.80141936
2023-10-03,02:59:54.000,276,11003145,13205,0,1696301993,13099.293982729992,78.34607469000184,53542.74552240001
2023-10-03,02:59:55.000,276,11003088,13365,0,1696301994,13099.314191659993,78.36017295000056,53542.74552240001
2023-10-03,02:59:56.000,276,11003069,13325,0,1696301995,13099.267037489997,78.3531238200012,53542.68263832
2023-10-03,02:59:57.000,276,11003141,13765,0,1696301996,13099.240092250002,78.30377990999841,53542.668664079996
2023-10-03,02:59:58.000,276,11003076,13445,0,1696301997,13099.246828559997,78.31082903999777,53542.76648376001
2023-10-03,02:59:59.000,276,11003132,13165,0,1696301998,13099.280510110002,78.3178781700044,53542.773470880005
2023-10-03,03:00:00.000,276,11003076,13685,0,1696301999,13099.273773799992,78.26853426000162,53542.780458
2023-10-03,03:00:01.000,276,11003063,13405,0,1696302000,13099.253564869992,78.28263252000033,53542.7105868
2023-10-03,03:00:02.000,276,11003085,13325,0,1696302001,13099.206410699997,78.31082903999777,53542.703599680004
2023-10-03,03:00:03.000,276,11003084,13445,0,1696302002,13099.206410699997,78.26853426000162,53542.61276712
2023-10-03,03:00:04.000,276,11003127,13365,0,1696302003,13099.226619629997,78.24738687000354,53542.69661256001
2023-10-03,03:00:05.000,276,11003095,13605,0,1696302004,13099.165992839997,78.28263252000033,53542.605780000005
2023-10-03,03:00:06.000,276,11003083,13565,0,1696302005,13099.199674390002,78.2544360000029,53542.73154816
2023-10-03,03:00:07.000,276,11003077,13365,0,1696302006,13099.199674390002,78.26853426000162,53542.73154816
2023-10-03,03:00:08.000,276,11003087,13525,0,1696302007,13099.179465460002,78.2896816499997,53542.724561040006
2023-10-03,03:00:09.000,276,11003106,13645,0,1696302008,13099.145783909997,78.29673077999905,53542.73154816
2023-10-03,03:00:10.000,276,11003089,13485,0,1696302009,13099.172729149992,78.26148513000226,53542.68962544
2023-10-03,03:00:11.000,276,11003092,13485,0,1696302010,13099.159256530002,78.26148513000226,53542.67565120001
2023-10-03,03:00:12.000,276,11003041,13845,0,1696302011,13099.145783909997,78.27558339000097,53542.703599680004
2023-10-03,03:00:13.000,276,11003065,13285,0,1696302012,13099.132311289992,78.26148513000226,53542.66167696
2023-10-03,03:00:14.000,276,11003121,13765,0,1696302013,13099.125574979997,78.24033774000418,53542.66167696
2023-10-03,03:00:15.000,276,11003090,13725,0,1696302014,13099.105366049997,78.2896816499997,53542.61276712
2023-10-03,03:00:16.000,276,11003087,13485,0,1696302015,13099.125574979997,78.26853426000162,53542.59879288001
2023-10-03,03:00:17.000,276,11003159,13565,0,1696302016,13099.172729149992,78.28263252000033,53542.724561040006
2023-10-03,03:00:18.000,276,11003111,13605,0,1696302017,13099.132311289992,78.27558339000097,53542.68263832
2023-10-03,03:00:19.000,276,11003079,13365,0,1696302018,13099.132311289992,78.2896816499997,53542.74552240001
2023-10-03,03:00:20.000,276,11003131,13685,0,1696302019,13099.051475569991,78.27558339000097,53542.58481864
2023-10-03,03:00:21.000,276,11003067,13405,0,1696302020,13099.071684499992,78.2896816499997,53542.61276712
2023-10-03,03:00:22.000,276,11003102,13725,0,1696302021,13099.091893429992,78.30377990999841,53542.7105868
2023-10-03,03:00:23.000,276,11003075,13565,0,1696302022,13099.085157119996,78.36722207999992,53542.668664079996
2023-10-03,03:00:24.000,276,11003105,13525,0,1696302023,13099.098629740001,78.34607469000184,53542.68962544
2023-10-03,03:00:25.000,276,11003079,13405,0,1696302024,13099.118838670001,78.36722207999992,53542.668664079996
2023-10-03,03:00:26.000,276,11003128,13565,0,1696302025,13099.011057709991,78.38132033999864,53542.61975424
2023-10-03,03:00:27.000,276,11003073,13565,0,1696302026,13098.997585090001,78.36722207999992,53542.605780000005
2023-10-03,03:00:28.000,276,11003089,13765,0,1696302027,13099.031266639991,78.39541860000463,53542.63372848
2023-10-03,03:00:29.000,276,11003115,13405,0,1696302028,13099.017794020001,78.388369469998,53542.64770272001
2023-10-03,03:00:30.000,276,11003129,13125,0,1696302029,13098.943694609996,78.40951686000335,53542.58481864
2023-10-03,03:00:31.000,276,11003103,13245,0,1696302030,13098.91674937,78.41656599000271,53542.59879288001
2023-10-03,03:00:32.000,276,11003101,13285,0,1696302031,13099.004321399996,78.44476251000015,53542.63372848
2023-10-03,03:00:33.000,276,11003112,13405,0,1696302032,13099.004321399996,78.46590989999822,53542.64770272001
2023-10-03,03:00:34.000,276,11003108,13565,0,1696302033,13098.950430919991,78.5011555500023,53542.6407156
2023-10-03,03:00:35.000,276,11003111,13365,0,1696302034,13098.930221989991,78.5011555500023,53542.61975424
2023-10-03,03:00:36.000,276,11003130,13605,0,1696302035,13098.84938626999,78.48705729000358,53542.486998960005
2023-10-03,03:00:37.000,276,11003101,13405,0,1696302036,13098.85612258,78.52230294000037,53542.535908800004
2023-10-03,03:00:38.000,276,11003085,13685,0,1696302037,13098.903276749996,78.51525381000101,53542.61276712
2023-10-03,03:00:39.000,276,11003110,13445,0,1696302038,13098.862858889996,78.54345032999845,53542.54988304001
2023-10-03,03:00:40.000,276,11003067,13205,0,1696302039,13098.83591365,78.55049945999781,53542.54289592
2023-10-03,03:00:41.000,276,11003102,13365,0,1696302040,13098.89654044,78.53640119999909,53542.5708444
2023-10-03,03:00:42.000,276,11003114,13565,0,1696302041,13098.862858889996,78.57164685000316,53542.605780000005
2023-10-03,03:00:43.000,276,11003108,13085,0,1696302042,13098.81570472,78.58574511000188,53542.556870160006
2023-10-03,03:00:44.000,276,11003091,13325,0,1696302043,13098.82917733999,78.5998433700006,53542.57783152001
2023-10-03,03:00:45.000,276,11003111,13445,0,1696302044,13098.75507793,78.57869598000252,53542.50796032001
2023-10-03,03:00:46.000,276,11003155,13365,0,1696302045,13098.761814239995,78.62099075999868,53542.535908800004
2023-10-03,03:00:47.000,276,11003112,13645,0,1696302046,13098.82917733999,78.60689249999996,53542.58481864
2023-10-03,03:00:48.000,276,11003112,13365,0,1696302047,13098.822441029995,78.62099075999868,53542.59879288001
2023-10-03,03:00:49.000,276,11003077,13445,0,1696302048,13098.80896840999,78.5998433700006,53542.5708444
2023-10-03,03:00:50.000,276,11003083,13485,0,1696302049,13098.74834161999,78.63508902000467,53542.45905048001
2023-10-03,03:00:51.000,276,11003068,13445,0,1696302050,13098.741605309995,78.60689249999996,53542.45905048001
2023-10-03,03:00:52.000,276,11003116,13605,0,1696302051,13098.761814239995,78.64918728000339,53542.47302472
2023-10-03,03:00:53.000,276,11003114,13405,0,1696302052,13098.74834161999,78.61394162999932,53542.45905048001
2023-10-03,03:00:54.000,276,11003127,13325,0,1696302053,13098.71466007,78.66328554000211,53542.44507624
2023-10-03,03:00:55.000,276,11003099,13285,0,1696302054,13098.68771482999,78.68443293000018,53542.44507624
2023-10-03,03:00:56.000,276,11003113,13605,0,1696302055,13098.67424221,78.6985311899989,53542.50796032001
2023-10-03,03:00:57.000,276,11003103,13365,0,1696302056,13098.721396379995,78.67033467000147,53542.52193456
2023-10-03,03:00:58.000,276,11003074,13405,0,1696302057,13098.660769589995,78.68443293000018,53542.45206336
2023-10-03,03:00:59.000,276,11003078,13485,0,1696302058,13098.67424221,78.67738380000083,53542.45905048001
2023-10-03,03:01:00.000,276,11003107,13485,0,1696302059,13098.62708803999,78.74787510000169,53542.42411488
2023-10-03,03:01:01.000,276,11003095,13405,0,1696302060,13098.64729696999,78.76197336000041,53542.45905048001
2023-10-03,03:01:02.000,276,11003125,13365,0,1696302061,13098.64729696999,78.80426814000384,53542.51494744
2023-10-03,03:01:03.000,276,11003132,13325,0,1696302062,13098.63382435,78.76902248999977,53542.50796032001
2023-10-03,03:01:04.000,276,11003113,13085,0,1696302063,13098.640560659995,78.83246466000128,53542.47302472
2023-10-03,03:01:05.000,276,11003076,13325,0,1696302064,13098.600142799995,78.83951379000064,53542.486998960005
2023-10-03,03:01:06.000,276,11003085,13445,0,1696302065,13098.492361839999,78.84656292,53542.42411488
2023-10-03,03:01:07.000,276,11003141,13765,0,1696302066,13098.559724939994,78.8113172700032,53542.41712776
2023-10-03,03:01:08.000,276,11003080,13285,0,1696302067,13098.54625231999,78.86771030999807,53542.45206336
2023-10-03,03:01:09.000,276,11003122,13565,0,1696302068,13098.55298863,78.86771030999807,53542.42411488
2023-10-03,03:01:10.000,276,11003089,13765,0,1696302069,13098.411526119999,78.86066117999871,53542.23546264
2023-10-03,03:01:11.000,276,11003112,13405,0,1696302070,13098.532779699999,78.87475944000471,53542.38219216001
2023-10-03,03:01:12.000,276,11003150,13365,0,1696302071,13098.54625231999,78.88180857000407,53542.41014064001
2023-10-03,03:01:13.000,276,11003097,13405,0,1696302072,13098.579933869994,78.87475944000471,53542.41014064001
2023-10-03,03:01:14.000,276,11003096,13525,0,1696302073,13098.54625231999,78.91705422000086,53542.35424368
2023-10-03,03:01:15.000,276,11003087,13565,0,1696302074,13098.539516009994,78.89590683000279,53542.42411488
2023-10-03,03:01:16.000,276,11003069,13605,0,1696302075,13098.559724939994,78.92410335000022,53542.40315352
2023-10-03,03:01:17.000,276,11003064,13365,0,1696302076,13098.52604338999,78.93115247999958,53542.36123080001
2023-10-03,03:01:18.000,276,11003114,13325,0,1696302077,13098.50583445999,78.9593490000043,53542.30533384
2023-10-03,03:01:19.000,276,11003073,13565,0,1696302078,13098.60687910999,78.95229986999766,53542.41712776
2023-10-03,03:01:20.000,276,11003123,13605,0,1696302079,13098.579933869994,78.97344726000301,53542.438089120005
2023-10-03,03:01:21.000,276,11003103,13405,0,1696302080,13098.56646124999,78.98754552000173,53542.35424368
2023-10-03,03:01:22.000,276,11003073,13245,0,1696302081,13098.55298863,79.00164378000045,53542.31232096001
2023-10-03,03:01:23.000,276,11003059,13445,0,1696302082,13098.519307079994,78.99459465000109,53542.319308080005
2023-10-03,03:01:24.000,276,11003088,13565,0,1696302083,13098.59340649,79.01574203999917,53542.389179280006
2023-10-03,03:01:25.000,276,11003098,13645,0,1696302084,13098.539516009994,79.02279116999853,53542.22847552
2023-10-03,03:01:26.000,276,11003098,13645,0,1696302085,13098.54625231999,79.03688943000452,53542.26341112001
2023-10-03,03:01:27.000,276,11003085,13485,0,1696302086,13098.620351729995,79.00869290999981,53542.36123080001
2023-10-03,03:01:28.000,276,11003088,13485,0,1696302087,13098.61361542,79.02984029999789,53542.368217920004
2023-10-03,03:01:29.000,276,11003122,13605,0,1696302088,13098.640560659995,79.04393856000388,53542.31232096001
2023-10-03,03:01:30.000,276,11003106,13485,0,1696302089,13098.58667017999,79.07213508000132,53542.29135960001
2023-10-03,03:01:31.000,276,11003113,13685,0,1696302090,13098.61361542,79.06508595000196,53542.29135960001
2023-10-03,03:01:32.000,276,11003076,13765,0,1696302091,13098.63382435,79.0580368200026,53542.29834672
2023-10-03,03:01:33.000,276,11003167,13605,0,1696302092,13098.58667017999,79.02279116999853,53542.24943688
2023-10-03,03:01:34.000,276,11003102,13605,0,1696302093,13098.579933869994,79.04393856000388,53542.29135960001
2023-10-03,03:01:35.000,276,11003056,13405,0,1696302094,13098.62708803999,79.03688943000452,53542.28437248
2023-10-03,03:01:36.000,276,11003128,13565,0,1696302095,13098.63382435,79.02984029999789,53542.26341112001
2023-10-03,03:01:37.000,276,11003132,13605,0,1696302096,13098.620351729995,79.05098769000324,53542.3262952
2023-10-03,03:01:38.000,276,11003160,13245,0,1696302097,13098.63382435,79.05098769000324,53542.270398240005
2023-10-03,03:01:39.000,276,11003143,13445,0,1696302098,13098.65403328,79.02984029999789,53542.28437248
2023-10-03,03:01:40.000,276,11003101,13525,0,1696302099,13098.64729696999,79.00869290999981,53542.33328232001
2023-10-03,03:01:41.000,276,11003110,13485,0,1696302100,13098.63382435,79.05098769000324,53542.221488400006
2023-10-03,03:01:42.000,276,11003080,13325,0,1696302101,13098.63382435,79.02279116999853,53542.270398240005
2023-10-03,03:01:43.000,276,11003090,13005,0,1696302102,13098.67424221,79.03688943000452,53542.319308080005
2023-10-03,03:01:44.000,276,11003109,13525,0,1696302103,13098.70792375999,78.98754552000173,53542.33328232001
2023-10-03,03:01:45.000,276,11003121,13525,0,1696302104,13098.71466007,78.9452507399983,53542.34725656
2023-10-03,03:01:46.000,276,11003095,13365,0,1696302105,13098.71466007,78.97344726000301,53542.34026944001
2023-10-03,03:01:47.000,276,11003152,13325,0,1696302106,13098.65403328,78.9593490000043,53542.23546264
2023-10-03,03:01:48.000,276,11003141,13525,0,1696302107,13098.64729696999,78.92410335000022,53542.270398240005
2023-10-03,03:01:49.000,276,11003100,13525,0,1696302108,13098.71466007,78.92410335000022,53542.26341112001
2023-10-03,03:01:50.000,276,11003093,13485,0,1696302109,13098.721396379995,78.88885770000343,53542.29834672
2023-10-03,03:01:51.000,276,11003123,13565,0,1696302110,13098.741605309995,78.83951379000064,53542.200527040004
2023-10-03,03:01:52.000,276,11003097,13725,0,1696302111,13098.74834161999,78.81836640000256,53542.24943688
2023-10-03,03:01:53.000,276,11003095,13605,0,1696302112,13098.842649959995,78.78312074999849,53542.30533384
2023-10-03,03:01:54.000,276,11003078,13565,0,1696302113,13098.85612258,78.7126294500049,53542.3262952
2023-10-03,03:01:55.000,276,11003071,13405,0,1696302114,13098.83591365,78.72672771000362,53542.256424
2023-10-03,03:01:56.000,276,11003124,13125,0,1696302115,13098.83591365,78.70558031999826,53542.256424
2023-10-03,03:01:57.000,276,11003110,13365,0,1696302116,13098.862858889996,78.65623641000275,53542.20751416
2023-10-03,03:01:58.000,276,11003074,13565,0,1696302117,13098.883067819996,78.62099075999868,53542.30533384
2023-10-03,03:01:59.000,276,11003037,13405,0,1696302118,13098.970639849991,78.60689249999996,53542.319308080005
2023-10-03,03:02:00.000,276,11003109,13765,0,1696302119,13098.91001305999,78.55754859000444,53542.27738536
2023-10-03,03:02:01.000,276,11003148,13205,0,1696302120,13098.86959519999,78.54345032999845,53542.22847552
2023-10-03,03:02:02.000,276,11003113,13245,0,1696302121,13098.943694609996,78.5011555500023,53542.319308080005
2023-10-03,03:02:03.000,276,11003102,13445,0,1696302122,13098.923485679996,78.44476251000015,53542.24943688
2023-10-03,03:02:04.000,276,11003071,13245,0,1696302123,13098.91001305999,78.4518116399995,53542.29834672
2023-10-03,03:02:05.000,276,11003109,13285,0,1696302124,13098.923485679996,78.43066425000143,53542.23546264
2023-10-03,03:02:06.000,276,11003063,13725,0,1696302125,13098.923485679996,78.40951686000335,53542.256424
2023-10-03,03:02:07.000,276,11003087,13285,0,1696302126,13099.011057709991,78.388369469998,53542.30533384
2023-10-03,03:02:08.000,276,11003080,13445,0,1696302127,13099.031266639991,78.34607469000184,53542.319308080005
2023-10-03,03:02:09.000,276,11003112,13445,0,1696302128,13098.97737616,78.3178781700044,53542.256424
2023-10-03,03:02:10.000,276,11003146,13805,0,1696302129,13099.017794020001,78.27558339000097,53542.33328232001
2023-10-03,03:02:11.000,276,11003094,13645,0,1696302130,13098.970639849991,78.30377990999841,53542.1865528
2023-10-03,03:02:12.000,276,11003089,13205,0,1696302131,13099.004321399996,78.29673077999905,53542.24943688
2023-10-03,03:02:13.000,276,11003073,13405,0,1696302132,13099.017794020001,78.2544360000029,53542.30533384
2023-10-03,03:02:14.000,276,11003121,13525,0,1696302133,13099.038002950001,78.21919034999883,53542.30533384
2023-10-03,03:02:15.000,276,11003105,13445,0,1696302134,13099.004321399996,78.21919034999883,53542.23546264
2023-10-03,03:02:16.000,276,11003091,13645,0,1696302135,13099.058211880001,78.16279731000395,53542.31232096001
2023-10-03,03:02:17.000,276,11003131,13405,0,1696302136,13099.105366049997,78.14869904999796,53542.34725656
2023-10-03,03:02:18.000,276,11003103,13325,0,1696302137,13099.098629740001,78.12755165999988,53542.29135960001
2023-10-03,03:02:19.000,276,11003068,13325,0,1696302138,13099.105366049997,78.12050253000052,53542.28437248
2023-10-03,03:02:20.000,276,11003090,13605,0,1696302139,13099.071684499992,78.08525688000373,53542.24943688
2023-10-03,03:02:21.000,276,11003156,13245,0,1696302140,13099.064948189996,78.11345340000116,53542.270398240005
2023-10-03,03:02:22.000,276,11003128,13485,0,1696302141,13099.125574979997,78.05706035999901,53542.33328232001
2023-10-03,03:02:23.000,276,11003087,13405,0,1696302142,13099.179465460002,78.05001122999965,53542.35424368
2023-10-03,03:02:24.000,276,11003095,13325,0,1696302143,13099.186201769997,77.98656905999815,53542.389179280006
2023-10-03,03:02:25.000,276,11003118,13605,0,1696302144,13099.192938079992,78.0077164500035,53542.34026944001
2023-10-03,03:02:26.000,276,11003094,13445,0,1696302145,13099.152520219992,77.96542167000007,53542.26341112001
2023-10-03,03:02:27.000,276,11003100,13405,0,1696302146,13099.192938079992,77.93722515000263,53542.319308080005
2023-10-03,03:02:28.000,276,11003091,13565,0,1696302147,13099.112102359992,77.90197949999856,53542.270398240005
2023-10-03,03:02:29.000,276,11003104,13285,0,1696302148,13099.152520219992,77.85263559000305,53542.24244976001
2023-10-03,03:02:30.000,276,11003117,13525,0,1696302149,13099.260301180002,77.82443906999833,53542.36123080001
2023-10-03,03:02:31.000,276,11003067,13285,0,1696302150,13099.246828559997,77.78919342000154,53542.389179280006
2023-10-03,03:02:32.000,276,11003090,13405,0,1696302151,13099.219883320002,77.77509516000282,53542.37520504
2023-10-03,03:02:33.000,276,11003123,13405,0,1696302152,13099.206410699997,77.73280037999939,53542.31232096001
2023-10-03,03:02:34.000,276,11003074,13565,0,1696302153,13099.260301180002,77.72575125000003,53542.41014064001
2023-10-03,03:02:35.000,276,11003094,13365,0,1696302154,13099.246828559997,77.68345647000388,53542.35424368
2023-10-03,03:02:36.000,276,11003075,13485,0,1696302155,13099.192938079992,77.61296517000301,53542.23546264
2023-10-03,03:02:37.000,276,11003043,13325,0,1696302156,13099.260301180002,77.62001430000237,53542.34725656
2023-10-03,03:02:38.000,276,11003090,13485,0,1696302157,13099.253564869992,77.56362126000022,53542.319308080005
2023-10-03,03:02:39.000,276,11003080,13165,0,1696302158,13099.206410699997,77.57771951999894,53542.29135960001
2023-10-03,03:02:40.000,276,11003104,13605,0,1696302159,13099.287246419997,77.53542474000278,53542.38219216001
2023-10-03,03:02:41.000,276,11003076,13365,0,1696302160,13099.240092250002,77.5142773500047,53542.41014064001
2023-10-03,03:02:42.000,276,11003103,13565,0,1696302161,13099.246828559997,77.5142773500047,53542.36123080001
2023-10-03,03:02:43.000,276,11003097,13245,0,1696302162,13099.152520219992,77.5142773500047,53542.27738536
2023-10-03,03:02:44.000,276,11003093,13605,0,1696302163,13099.165992839997,77.48608082999999,53542.33328232001
2023-10-03,03:02:45.000,276,11003139,13365,0,1696302164,13099.078420810001,77.47198257000127,53542.31232096001
2023-10-03,03:02:46.000,276,11003104,13605,0,1696302165,13099.031266639991,77.46493344000191,53542.270398240005
2023-10-03,03:02:47.000,276,11003079,13445,0,1696302166,13099.112102359992,77.47198257000127,53542.34026944001
2023-10-03,03:02:48.000,276,11003088,13325,0,1696302167,13099.058211880001,77.40854039999977,53542.34026944001
2023-10-03,03:02:49.000,276,11003103,13285,0,1696302168,13099.078420810001,77.41558952999912,53542.36123080001
2023-10-03,03:02:50.000,276,11003118,13245,0,1696302169,13098.990848779991,77.37329475000297,53542.35424368
2023-10-03,03:02:51.000,276,11003117,13485,0,1696302170,13098.923485679996,77.35214736000489,53542.30533384
2023-10-03,03:02:52.000,276,11003088,13605,0,1696302171,13098.9369583,77.3380490999989,53542.34026944001
2023-10-03,03:02:53.000,276,11003109,13365,0,1696302172,13098.903276749996,77.32395084000018,53542.29834672
2023-10-03,03:02:54.000,276,11003112,13485,0,1696302173,13098.883067819996,77.27460693000467,53542.36123080001
2023-10-03,03:02:55.000,276,11003102,13445,0,1696302174,13098.862858889996,77.24641040999995,53542.28437248
2023-10-03,03:02:56.000,276,11003097,13245,0,1696302175,13098.87633151,77.2393612800006,53542.35424368
2023-10-03,03:02:57.000,276,11003070,13565,0,1696302176,13098.782023169995,77.23231215000123,53542.28437248
2023-10-03,03:02:58.000,276,11003069,13405,0,1696302177,13098.82917733999,77.19706650000444,53542.22847552
2023-10-03,03:02:59.000,276,11003140,13325,0,1696302178,13098.741605309995,77.21821389000252,53542.24244976001
2023-10-03,03:03:00.000,276,11003089,13405,0,1696302179,13098.71466007,77.17591910999909,53542.28437248
2023-10-03,03:03:01.000,276,11003098,13845,0,1696302180,13098.60687910999,77.21116476000316,53542.1166816
2023-10-03,03:03:02.000,276,11003083,13605,0,1696302181,13098.59340649,77.18296823999844,53542.14463008001
2023-10-03,03:03:03.000,276,11003066,13485,0,1696302182,13098.65403328,77.16886997999973,53542.26341112001
2023-10-03,03:03:04.000,276,11003146,13485,0,1696302183,13098.620351729995,77.14067346000229,53542.19353992001
2023-10-03,03:03:05.000,276,11003066,13605,0,1696302184,13098.579933869994,77.14772259000165,53542.15860432
2023-10-03,03:03:06.000,276,11003083,13365,0,1696302185,13098.54625231999,77.16886997999973,53542.102707360005
2023-10-03,03:03:07.000,276,11003119,13565,0,1696302186,13098.532779699999,77.14067346000229,53542.13764296
2023-10-03,03:03:08.000,276,11003134,13525,0,1696302187,13098.519307079994,77.14067346000229,53542.06777176
2023-10-03,03:03:09.000,276,11003076,13365,0,1696302188,13098.532779699999,77.14067346000229,53542.13065584
2023-10-03,03:03:10.000,276,11003055,13725,0,1696302189,13098.445207669989,77.14772259000165,53542.081746
2023-10-03,03:03:11.000,276,11003107,13805,0,1696302190,13098.411526119999,77.14067346000229,53542.06078464
2023-10-03,03:03:12.000,276,11003144,13245,0,1696302191,13098.458680289994,77.16182085000037,53542.14463008001
2023-10-03,03:03:13.000,276,11003121,13565,0,1696302192,13098.411526119999,77.16182085000037,53542.1166816
2023-10-03,03:03:14.000,276,11003124,13605,0,1696302193,13098.384580879989,77.14067346000229,53542.06777176
2023-10-03,03:03:15.000,276,11003057,13645,0,1696302194,13098.330690399998,77.17591910999909,53542.03982328
2023-10-03,03:03:16.000,276,11003141,13365,0,1696302195,13098.317217779993,77.18296823999844,53542.03982328
2023-10-03,03:03:17.000,276,11003069,13445,0,1696302196,13098.209436819998,77.15477172000101,53541.9420036
2023-10-03,03:03:18.000,276,11003073,13485,0,1696302197,13098.249854679998,77.22526302000188,53542.02584904001
2023-10-03,03:03:19.000,276,11003103,13165,0,1696302198,13098.249854679998,77.23231215000123,53542.03982328
2023-10-03,03:03:20.000,276,11003080,13565,0,1696302199,13098.162282650002,77.26050866999867,53542.03982328
2023-10-03,03:03:21.000,276,11003086,13205,0,1696302200,13098.189227889998,77.3028034500021,53542.03982328
2023-10-03,03:03:22.000,276,11003107,13525,0,1696302201,13098.162282650002,77.28165606000402,53542.053797520006
2023-10-03,03:03:23.000,276,11003068,13645,0,1696302202,13098.135337409993,77.26755779999803,53542.02584904001
2023-10-03,03:03:24.000,276,11003099,13525,0,1696302203,13098.135337409993,77.3028034500021,53541.99091344
2023-10-03,03:03:25.000,276,11003110,13485,0,1696302204,13098.047765379997,77.31690171000082,53541.9420036
2023-10-03,03:03:26.000,276,11003088,13645,0,1696302205,13098.007347519997,77.32395084000018,53541.886106640006
2023-10-03,03:03:27.000,276,11003095,13565,0,1696302206,13098.094919549992,77.32395084000018,53541.94899072
2023-10-03,03:03:28.000,276,11003098,13445,0,1696302207,13098.074710619992,77.29575432000274,53541.99790056001
2023-10-03,03:03:29.000,276,11003104,13325,0,1696302208,13098.067974309997,77.32395084000018,53541.97693920001
2023-10-03,03:03:30.000,276,11003145,13645,0,1696302209,13098.034292759992,77.3380490999989,53541.94899072
2023-10-03,03:03:31.000,276,11003162,13245,0,1696302210,13098.034292759992,77.33099996999954,53541.92802936001
2023-10-03,03:03:32.000,276,11003143,13645,0,1696302211,13098.041029070002,77.35214736000489,53541.96296496
2023-10-03,03:03:33.000,276,11003101,13405,0,1696302212,13098.054501689992,77.36624562000361,53541.935016480005
2023-10-03,03:03:34.000,276,11003107,13285,0,1696302213,13097.973665969992,77.39444214000105,53541.92104224
2023-10-03,03:03:35.000,276,11003087,13605,0,1696302214,13098.007347519997,77.42263865999848,53541.92104224
2023-10-03,03:03:36.000,276,11003096,13525,0,1696302215,13098.034292759992,77.45788431000256,53541.97693920001
2023-10-03,03:03:37.000,276,11003087,13525,0,1696302216,13098.067974309997,77.4508351800032,53541.99091344
2023-10-03,03:03:38.000,276,11003126,13605,0,1696302217,13098.041029070002,77.43673692000448,53542.0118748
2023-10-03,03:03:39.000,276,11003078,13405,0,1696302218,13097.993874899992,77.46493344000191,53541.99091344
2023-10-03,03:03:40.000,276,11003078,13485,0,1696302219,13097.960193350002,77.52132648000406,53541.9420036
2023-10-03,03:03:41.000,276,11003069,13285,0,1696302220,13097.939984420002,77.53542474000278,53541.886106640006
2023-10-03,03:03:42.000,276,11003122,13405,0,1696302221,13097.966929659997,77.55657213000086,53541.935016480005
2023-10-03,03:03:43.000,276,11003107,13365,0,1696302222,13098.007347519997,77.57771951999894,53541.935016480005
2023-10-03,03:03:44.000,276,11003043,13565,0,1696302223,13098.041029070002,77.60591604000365,53541.95597784001
2023-10-03,03:03:45.000,276,11003094,13605,0,1696302224,13097.926511799997,77.67640734000452,53541.84418392
2023-10-03,03:03:46.000,276,11003132,13645,0,1696302225,13097.892830249992,77.66230907999852,53541.89309376
2023-10-03,03:03:47.000,276,11003060,13365,0,1696302226,13097.899566560001,77.73280037999939,53541.83719680001
2023-10-03,03:03:48.000,276,11003105,13525,0,1696302227,13097.818730840001,77.76804603000346,53541.8721324
2023-10-03,03:03:49.000,276,11003082,13685,0,1696302228,13097.872621319992,77.7962425500009,53541.865145280004
2023-10-03,03:03:50.000,276,11003108,13365,0,1696302229,13097.832203459991,77.84558646000369,53541.87911952001
2023-10-03,03:03:51.000,276,11003111,13445,0,1696302230,13097.818730840001,77.88083211000048,53541.84418392
2023-10-03,03:03:52.000,276,11003122,13085,0,1696302231,13097.811994529991,77.91607776000455,53541.886106640006
2023-10-03,03:03:53.000,276,11003095,13405,0,1696302232,13097.859148700001,77.95837254000071,53541.983926320005
2023-10-03,03:03:54.000,276,11003118,13485,0,1696302233,13097.798521910001,77.97951992999879,53541.85815816001
2023-10-03,03:03:55.000,276,11003103,13565,0,1696302234,13097.764840359996,78.00066732000414,53541.865145280004
2023-10-03,03:03:56.000,276,11003147,13445,0,1696302235,13097.69074094999,78.07115861999773,53541.83719680001
2023-10-03,03:03:57.000,276,11003084,13205,0,1696302236,13097.704213569996,78.12050253000052,53541.865145280004
2023-10-03,03:03:58.000,276,11003092,13325,0,1696302237,13097.704213569996,78.16279731000395,53541.87911952001
2023-10-03,03:03:59.000,276,11003112,13485,0,1696302238,13097.778312980001,78.23328861000482,53541.89309376
2023-10-03,03:04:00.000,276,11003074,13285,0,1696302239,13097.69747726,78.27558339000097,53541.85117104
2023-10-03,03:04:01.000,276,11003129,13165,0,1696302240,13097.71768619,78.33197643000312,53541.85815816001
2023-10-03,03:04:02.000,276,11003083,13325,0,1696302241,13097.663795709996,78.36722207999992,53541.816235440005
2023-10-03,03:04:03.000,276,11003134,13405,0,1696302242,13097.6570594,78.42361512000207,53541.79527408
2023-10-03,03:04:04.000,276,11003092,13285,0,1696302243,13097.63011415999,78.49410642000294,53541.767325600005
2023-10-03,03:04:05.000,276,11003127,13805,0,1696302244,13097.623377849995,78.55049945999781,53541.76033848001
2023-10-03,03:04:06.000,276,11003117,13605,0,1696302245,13097.60990522999,78.59279424000124,53541.76033848001
2023-10-03,03:04:07.000,276,11003083,13645,0,1696302246,13097.69747726,78.64213815000403,53541.79527408
2023-10-03,03:04:08.000,276,11003083,13645,0,1696302247,13097.731158809991,78.66328554000211,53541.83719680001
2023-10-03,03:04:09.000,276,11003117,13325,0,1696302248,13097.724422499996,78.7126294500049,53541.83020968001
2023-10-03,03:04:10.000,276,11003111,13565,0,1696302249,13097.67726833,78.72672771000362,53541.72540288
2023-10-03,03:04:11.000,276,11003138,13405,0,1696302250,13097.731158809991,78.8113172700032,53541.767325600005
2023-10-03,03:04:12.000,276,11003081,13925,0,1696302251,13097.764840359996,78.88180857000407,53541.77431272
2023-10-03,03:04:13.000,276,11003097,13285,0,1696302252,13097.724422499996,78.88180857000407,53541.74636424
2023-10-03,03:04:14.000,276,11003073,13685,0,1696302253,13097.764840359996,78.97344726000301,53541.80924832001
2023-10-03,03:04:15.000,276,11003064,13285,0,1696302254,13097.764840359996,79.00869290999981,53541.73239
2023-10-03,03:04:16.000,276,11003109,13525,0,1696302255,13097.75810405,79.05098769000324,53541.718415760006
2023-10-03,03:04:17.000,276,11003087,13525,0,1696302256,13097.805258219996,79.07918421000068,53541.73937712001
2023-10-03,03:04:18.000,276,11003077,13325,0,1696302257,13097.811994529991,79.17082289999962,53541.77431272
2023-10-03,03:04:19.000,276,11003093,13325,0,1696302258,13097.771576669991,79.18492115999834,53541.71142864001
2023-10-03,03:04:20.000,276,11003151,13285,0,1696302259,13097.818730840001,79.24836332999985,53541.78828696001
2023-10-03,03:04:21.000,276,11003118,13245,0,1696302260,13097.811994529991,79.27655985000456,53541.74636424
2023-10-03,03:04:22.000,276,11003125,13485,0,1696302261,13097.785049289996,79.31885463000071,53541.72540288
2023-10-03,03:04:23.000,276,11003114,13405,0,1696302262,13097.865885009996,79.36114941000415,53541.84418392
2023-10-03,03:04:24.000,276,11003118,13765,0,1696302263,13097.919775490001,79.43164070999774,53541.85815816001
2023-10-03,03:04:25.000,276,11003102,13325,0,1696302264,13097.933248109992,79.45983723000245,53541.816235440005
2023-10-03,03:04:26.000,276,11003114,13445,0,1696302265,13097.919775490001,79.49508287999925,53541.78129984
2023-10-03,03:04:27.000,276,11003133,13685,0,1696302266,13097.919775490001,79.5021320099986,53541.77431272
2023-10-03,03:04:28.000,276,11003137,13445,0,1696302267,13097.973665969992,79.53737766000268,53541.79527408
2023-10-03,03:04:29.000,276,11003115,13205,0,1696302268,13098.041029070002,79.60786896000354,53541.77431272
2023-10-03,03:04:30.000,276,11003067,13485,0,1696302269,13098.061238000002,79.64311461000034,53541.816235440005
2023-10-03,03:04:31.000,276,11003091,13605,0,1696302270,13098.101655860002,79.70655678000185,53541.76033848001
2023-10-03,03:04:32.000,276,11003113,13165,0,1696302271,13098.162282650002,79.67131112999778,53541.767325600005
2023-10-03,03:04:33.000,276,11003115,13405,0,1696302272,13098.229645749998,79.68540939000377,53541.865145280004
2023-10-03,03:04:34.000,276,11003070,13605,0,1696302273,13098.276799919993,79.68540939000377,53541.865145280004
2023-10-03,03:04:35.000,276,11003112,13685,0,1696302274,13098.337426709993,79.72770416999992,53541.84418392
2023-10-03,03:04:36.000,276,11003130,13245,0,1696302275,13098.337426709993,79.74180242999864,53541.82322256
2023-10-03,03:04:37.000,276,11003133,13405,0,1696302276,13098.391317189999,79.748851559998,53541.8022612
2023-10-03,03:04:38.000,276,11003104,13405,0,1696302277,13098.451943979999,79.73475329999928,53541.90706800001
2023-10-03,03:04:39.000,276,11003140,13325,0,1696302278,13098.54625231999,79.78409721000207,53541.91405512
2023-10-03,03:04:40.000,276,11003106,13405,0,1696302279,13098.54625231999,79.79819547000079,53541.8721324
2023-10-03,03:04:41.000,276,11003125,13685,0,1696302280,13098.600142799995,79.79114634000143,53541.82322256
2023-10-03,03:04:42.000,276,11003129,13285,0,1696302281,13098.66750589999,79.748851559998,53541.9420036
2023-10-03,03:04:43.000,276,11003091,13525,0,1696302282,13098.70792375999,79.748851559998,53541.89309376
2023-10-03,03:04:44.000,276,11003112,13845,0,1696302283,13098.76855054999,79.70655678000185,53541.92104224
2023-10-03,03:04:45.000,276,11003128,13405,0,1696302284,13098.76855054999,79.69950765000249,53541.90008088
2023-10-03,03:04:46.000,276,11003135,13205,0,1696302285,13098.86959519999,79.68540939000377,53541.96296496
2023-10-03,03:04:47.000,276,11003106,13325,0,1696302286,13098.95716723,79.64311461000034,53542.01886192
2023-10-03,03:04:48.000,276,11003157,13365,0,1696302287,13099.011057709991,79.59377070000482,53541.99091344
2023-10-03,03:04:49.000,276,11003125,13645,0,1696302288,13099.044739259996,79.53737766000268,53541.96296496
2023-10-03,03:04:50.000,276,11003112,13445,0,1696302289,13099.118838670001,79.47393549000117,53542.0118748
2023-10-03,03:04:51.000,276,11003066,13405,0,1696302290,13099.125574979997,79.49508287999925,53542.01886192
2023-10-03,03:04:52.000,276,11003093,13365,0,1696302291,13099.186201769997,79.45983723000245,53542.06777176
2023-10-03,03:04:53.000,276,11003125,13205,0,1696302292,13099.139047600002,79.4034441900003,53541.983926320005
2023-10-03,03:04:54.000,276,11003088,13485,0,1696302293,13099.273773799992,79.35410028000479,53542.081746
2023-10-03,03:04:55.000,276,11003077,13365,0,1696302294,13099.226619629997,79.32590376000007,53542.032836160004
2023-10-03,03:04:56.000,276,11003097,13245,0,1696302295,13099.273773799992,79.26246158999857,53542.06777176
2023-10-03,03:04:57.000,276,11003111,13525,0,1696302296,13099.354609519993,79.21311768000305,53542.102707360005
2023-10-03,03:04:58.000,276,11003086,13605,0,1696302297,13099.361345830002,79.14262638000218,53542.15860432
2023-10-03,03:04:59.000,276,11003049,13525,0,1696302298,13099.347873209997,79.0932824699994,53542.12366872001
2023-10-03,03:05:00.000,276,11003101,13485,0,1696302299,13099.314191659993,79.06508595000196,53542.081746
2023-10-03,03:05:01.000,276,11003059,13405,0,1696302300,13099.334400589993,79.00869290999981,53542.00488768001
2023-10-03,03:05:02.000,276,11003093,13565,0,1696302301,13099.354609519993,78.92410335000022,53542.14463008001
2023-10-03,03:05:03.000,276,11003116,13245,0,1696302302,13099.368082139998,78.88180857000407,53542.15860432
2023-10-03,03:05:04.000,276,11003122,13325,0,1696302303,13099.415236309993,78.82541553000192,53542.17257856001
2023-10-03,03:05:05.000,276,11003095,13325,0,1696302304,13099.415236309993,78.75492423000105,53542.151617200005
2023-10-03,03:05:06.000,276,11003078,13245,0,1696302305,13099.327664279997,78.70558031999826,53542.102707360005
2023-10-03,03:05:07.000,276,11003082,13325,0,1696302306,13099.368082139998,78.62803988999804,53542.13065584
2023-10-03,03:05:08.000,276,11003134,13165,0,1696302307,13099.354609519993,78.58574511000188,53542.15860432
2023-10-03,03:05:09.000,276,11003090,13485,0,1696302308,13099.341136900002,78.50820468000165,53542.15860432
2023-10-03,03:05:10.000,276,11003127,13605,0,1696302309,13099.280510110002,78.44476251000015,53542.14463008001
2023-10-03,03:05:11.000,276,11003118,13285,0,1696302310,13099.273773799992,78.39541860000463,53542.1865528
2023-10-03,03:05:12.000,276,11003083,13405,0,1696302311,13099.334400589993,78.32492730000376,53542.12366872001
2023-10-03,03:05:13.000,276,11003091,13365,0,1696302312,13099.260301180002,78.33197643000312,53542.17257856001
2023-10-03,03:05:14.000,276,11003159,13165,0,1696302313,13099.213147009992,78.26148513000226,53542.06078464
2023-10-03,03:05:15.000,276,11003109,13365,0,1696302314,13099.206410699997,78.23328861000482,53542.13065584
2023-10-03,03:05:16.000,276,11003099,13325,0,1696302315,13099.139047600002,78.12755165999988,53542.06777176
2023-10-03,03:05:17.000,276,11003118,13365,0,1696302316,13099.132311289992,78.07115861999773,53542.12366872001
2023-10-03,03:05:18.000,276,11003092,13605,0,1696302317,13099.139047600002,78.02181471000222,53542.12366872001
2023-10-03,03:05:19.000,276,11003133,13325,0,1696302318,13099.125574979997,77.98656905999815,53542.17956568
2023-10-03,03:05:20.000,276,11003115,13005,0,1696302319,13099.085157119996,77.93017602000327,53542.13065584
2023-10-03,03:05:21.000,276,11003097,13365,0,1696302320,13099.017794020001,77.83853733000433,53542.14463008001
2023-10-03,03:05:22.000,276,11003138,13405,0,1696302321,13099.051475569991,77.81034080999962,53542.12366872001
2023-10-03,03:05:23.000,276,11003094,13485,0,1696302322,13099.011057709991,77.78214429000218,53542.09572024001
2023-10-03,03:05:24.000,276,11003052,13445,0,1696302323,13098.97737616,77.70460386000195,53542.08873312
2023-10-03,03:05:25.000,276,11003060,13205,0,1696302324,13098.903276749996,77.68345647000388,53542.04681040001
2023-10-03,03:05:26.000,276,11003147,13365,0,1696302325,13098.88980412999,77.67640734000452,53542.01886192
2023-10-03,03:05:27.000,276,11003137,13525,0,1696302326,13098.930221989991,77.5847686499983,53542.12366872001
2023-10-03,03:05:28.000,276,11003106,13565,0,1696302327,13098.930221989991,77.55657213000086,53542.102707360005
2023-10-03,03:05:29.000,276,11003111,13445,0,1696302328,13098.88980412999,77.52837561000342,53542.06777176
2023-10-03,03:05:30.000,276,11003106,13645,0,1696302329,13098.822441029995,77.5142773500047,53542.06078464
2023-10-03,03:05:31.000,276,11003108,13605,0,1696302330,13098.842649959995,77.47903170000063,53542.03982328
2023-10-03,03:05:32.000,276,11003082,13325,0,1696302331,13098.82917733999,77.49312995999935,53542.02584904001
2023-10-03,03:05:33.000,276,11003120,13325,0,1696302332,13098.822441029995,77.44378605000384,53542.03982328
2023-10-03,03:05:34.000,276,11003074,13485,0,1696302333,13098.782023169995,77.45788431000256,53542.03982328
2023-10-03,03:05:35.000,276,11003080,13605,0,1696302334,13098.76855054999,77.4508351800032,53542.03982328
2023-10-03,03:05:36.000,276,11003093,13525,0,1696302335,13098.71466007,77.45788431000256,53542.06777176
2023-10-03,03:05:37.000,276,11003100,13285,0,1696302336,13098.721396379995,77.42263865999848,53542.02584904001
2023-10-03,03:05:38.000,276,11003130,13085,0,1696302337,13098.761814239995,77.42263865999848,53542.081746
2023-10-03,03:05:39.000,276,11003092,13445,0,1696302338,13098.72813268999,77.44378605000384,53542.13065584
2023-10-03,03:05:40.000,276,11003155,13605,0,1696302339,13098.72813268999,77.4508351800032,53542.081746
2023-10-03,03:05:41.000,276,11003092,13565,0,1696302340,13098.68771482999,77.46493344000191,53541.97693920001
2023-10-03,03:05:42.000,276,11003083,13565,0,1696302341,13098.63382435,77.48608082999999,53542.053797520006
2023-10-03,03:05:43.000,276,11003079,13325,0,1696302342,13098.680978519995,77.49312995999935,53542.081746
2023-10-03,03:05:44.000,276,11003089,13365,0,1696302343,13098.640560659995,77.52837561000342,53542.102707360005
2023-10-03,03:05:45.000,276,11003106,13445,0,1696302344,13098.68771482999,77.52837561000342,53542.08873312
2023-10-03,03:05:46.000,276,11003120,13645,0,1696302345,13098.680978519995,77.57067038999958,53542.12366872001
2023-10-03,03:05:47.000,276,11003084,13525,0,1696302346,13098.61361542,77.5495230000015,53542.04681040001
2023-10-03,03:05:48.000,276,11003167,13565,0,1696302347,13098.60687910999,77.57771951999894,53542.06078464
2023-10-03,03:05:49.000,276,11003092,13405,0,1696302348,13098.640560659995,77.62706343000173,53542.151617200005
2023-10-03,03:05:50.000,276,11003104,13325,0,1696302349,13098.61361542,77.67640734000452,53542.15860432
2023-10-03,03:05:51.000,276,11003083,13565,0,1696302350,13098.579933869994,77.71870212000067,53542.10969448
2023-10-03,03:05:52.000,276,11003125,13565,0,1696302351,13098.59340649,77.70460386000195,53542.1166816
2023-10-03,03:05:53.000,276,11003108,13405,0,1696302352,13098.640560659995,77.71165299000131,53542.17257856001
2023-10-03,03:05:54.000,276,11003073,13525,0,1696302353,13098.55298863,77.74689863999811,53542.14463008001
2023-10-03,03:05:55.000,276,11003083,13245,0,1696302354,13098.600142799995,77.76804603000346,53542.1166816
2023-10-03,03:05:56.000,276,11003116,13565,0,1696302355,13098.55298863,77.7962425500009,53542.15860432
2023-10-03,03:05:57.000,276,11003069,13445,0,1696302356,13098.55298863,77.84558646000369,53542.1166816
2023-10-03,03:05:58.000,276,11003077,13325,0,1696302357,13098.539516009994,77.83853733000433,53542.17956568
2023-10-03,03:05:59.000,276,11003098,13485,0,1696302358,13098.56646124999,77.88083211000048,53542.17257856001
2023-10-03,03:06:00.000,276,11003100,13245,0,1696302359,13098.54625231999,77.92312689000391,53542.23546264
2023-10-03,03:06:01.000,276,11003065,13525,0,1696302360,13098.50583445999,77.91607776000455,53542.13764296
2023-10-03,03:06:02.000,276,11003089,13525,0,1696302361,13098.532779699999,77.95132341000135,53542.21450128001
2023-10-03,03:06:03.000,276,11003083,13205,0,1696302362,13098.532779699999,78.02181471000222,53542.1865528
2023-10-03,03:06:04.000,276,11003089,13365,0,1696302363,13098.52604338999,78.02181471000222,53542.21450128001
2023-10-03,03:06:05.000,276,11003114,13645,0,1696302364,13098.48562552999,78.01476558000286,53542.151617200005
2023-10-03,03:06:06.000,276,11003118,13445,0,1696302365,13098.46541659999,78.09935514000244,53542.151617200005
2023-10-03,03:06:07.000,276,11003089,13565,0,1696302366,13098.54625231999,78.1064042700018,53542.22847552
2023-10-03,03:06:08.000,276,11003094,13565,0,1696302367,13098.58667017999,78.14869904999796,53542.31232096001
2023-10-03,03:06:09.000,276,11003042,13565,0,1696302368,13098.579933869994,78.16984644000331,53542.3262952
2023-10-03,03:06:10.000,276,11003120,13845,0,1696302369,13098.559724939994,78.19099383000139,53542.26341112001
2023-10-03,03:06:11.000,276,11003116,13405,0,1696302370,13098.54625231999,78.21919034999883,53542.26341112001
2023-10-03,03:06:12.000,276,11003107,13285,0,1696302371,13098.56646124999,78.21214121999947,53542.29135960001
2023-10-03,03:06:13.000,276,11003079,13605,0,1696302372,13098.57319756,78.19804296000075,53542.26341112001
2023-10-03,03:06:14.000,276,11003116,13485,0,1696302373,13098.56646124999,78.20509209000011,53542.29135960001
2023-10-03,03:06:15.000,276,11003102,13445,0,1696302374,13098.579933869994,78.22623947999818,53542.23546264
2023-10-03,03:06:16.000,276,11003086,13205,0,1696302375,13098.56646124999,78.24033774000418,53542.24244976001
2023-10-03,03:06:17.000,276,11003108,13325,0,1696302376,13098.61361542,78.2544360000029,53542.319308080005
2023-10-03,03:06:18.000,276,11003125,13325,0,1696302377,13098.620351729995,78.26148513000226,53542.35424368
2023-10-03,03:06:19.000,276,11003126,13285,0,1696302378,13098.66750589999,78.28263252000033,53542.34725656
2023-10-03,03:06:20.000,276,11003103,13285,0,1696302379,13098.55298863,78.28263252000033,53542.19353992001
2023-10-03,03:06:21.000,276,11003092,13405,0,1696302380,13098.58667017999,78.31082903999777,53542.33328232001
2023-10-03,03:06:22.000,276,11003085,13285,0,1696302381,13098.66750589999,78.32492730000376,53542.319308080005
2023-10-03,03:06:23.000,276,11003090,13405,0,1696302382,13098.680978519995,78.30377990999841,53542.389179280006
2023-10-03,03:06:24.000,276,11003116,13485,0,1696302383,13098.67424221,78.3178781700044,53542.40315352
2023-10-03,03:06:25.000,276,11003115,13325,0,1696302384,13098.68771482999,78.2896816499997,53542.37520504
2023-10-03,03:06:26.000,276,11003081,13645,0,1696302385,13098.63382435,78.33197643000312,53542.270398240005
2023-10-03,03:06:27.000,276,11003143,13365,0,1696302386,13098.64729696999,78.34607469000184,53542.26341112001
2023-10-03,03:06:28.000,276,11003075,13605,0,1696302387,13098.59340649,78.36017295000056,53542.33328232001
2023-10-03,03:06:29.000,276,11003128,13325,0,1696302388,13098.61361542,78.39541860000463,53542.31232096001
2023-10-03,03:06:30.000,276,11003101,13485,0,1696302389,13098.54625231999,78.40951686000335,53542.23546264
2023-10-03,03:06:31.000,276,11003095,13605,0,1696302390,13098.600142799995,78.43771338000079,53542.29135960001
2023-10-03,03:06:32.000,276,11003093,13365,0,1696302391,13098.59340649,78.43066425000143,53542.35424368
2023-10-03,03:06:33.000,276,11003099,13405,0,1696302392,13098.61361542,78.41656599000271,53542.34725656
2023-10-03,03:06:34.000,276,11003090,13285,0,1696302393,13098.59340649,78.44476251000015,53542.319308080005
2023-10-03,03:06:35.000,276,11003120,13285,0,1696302394,13098.559724939994,78.43771338000079,53542.29135960001
2023-10-03,03:06:36.000,276,11003115,13205,0,1696302395,13098.55298863,78.45886076999886,53542.28437248
2023-10-03,03:06:37.000,276,11003067,13165,0,1696302396,13098.512570769999,78.46590989999822,53542.26341112001
2023-10-03,03:06:38.000,276,11003096,13805,0,1696302397,13098.54625231999,78.48705729000358,53542.34026944001
2023-10-03,03:06:39.000,276,11003102,13485,0,1696302398,13098.579933869994,78.47295903000486,53542.37520504
2023-10-03,03:06:40.000,276,11003050,13125,0,1696302399,13098.579933869994,78.47295903000486,53542.389179280006
2023-10-03,03:06:41.000,276,11003112,13365,0,1696302400,13098.55298863,78.51525381000101,53542.34725656
2023-10-03,03:06:42.000,276,11003105,13565,0,1696302401,13098.579933869994,78.50820468000165,53542.3961664
2023-10-03,03:06:43.000,276,11003142,13605,0,1696302402,13098.532779699999,78.51525381000101,53542.33328232001
2023-10-03,03:06:44.000,276,11003143,13285,0,1696302403,13098.539516009994,78.52230294000037,53542.35424368
2023-10-03,03:06:45.000,276,11003129,13485,0,1696302404,13098.472152909999,78.55049945999781,53542.30533384
2023-10-03,03:06:46.000,276,11003091,13325,0,1696302405,13098.50583445999,78.55049945999781,53542.33328232001
2023-10-03,03:06:47.000,276,11003108,13405,0,1696302406,13098.559724939994,78.58574511000188,53542.3262952
2023-10-03,03:06:48.000,276,11003084,13445,0,1696302407,13098.539516009994,78.61394162999932,53542.33328232001
2023-10-03,03:06:49.000,276,11003072,13365,0,1696302408,13098.532779699999,78.64213815000403,53542.33328232001
2023-10-03,03:06:50.000,276,11003136,13205,0,1696302409,13098.61361542,78.64213815000403,53542.40315352
2023-10-03,03:06:51.000,276,11003088,13565,0,1696302410,13098.54625231999,78.60689249999996,53542.37520504
2023-10-03,03:06:52.000,276,11003105,13405,0,1696302411,13098.57319756,78.63508902000467,53542.368217920004
2023-10-03,03:06:53.000,276,11003087,13605,0,1696302412,13098.451943979999,78.64213815000403,53542.28437248
2023-10-03,03:06:54.000,276,11003075,13325,0,1696302413,13098.600142799995,78.62803988999804,53542.30533384
2023-10-03,03:06:55.000,276,11003064,13565,0,1696302414,13098.58667017999,78.63508902000467,53542.30533384
2023-10-03,03:06:56.000,276,11003091,13845,0,1696302415,13098.640560659995,78.60689249999996,53542.30533384
2023-10-03,03:06:57.000,276,11003068,13445,0,1696302416,13098.70792375999,78.58574511000188,53542.37520504
2023-10-03,03:06:58.000,276,11003171,13605,0,1696302417,13098.69445114,78.57164685000316,53542.34026944001
2023-10-03,03:06:59.000,276,11003106,13285,0,1696302418,13098.734869,78.5645977200038,53542.36123080001
2023-10-03,03:07:00.000,276,11003069,13365,0,1696302419,13098.74834161999,78.58574511000188,53542.319308080005
2023-10-03,03:07:01.000,276,11003098,13205,0,1696302420,13098.782023169995,78.5645977200038,53542.270398240005
2023-10-03,03:07:02.000,276,11003102,13405,0,1696302421,13098.862858889996,78.55754859000444,53542.368217920004
2023-10-03,03:07:03.000,276,11003078,13445,0,1696302422,13098.883067819996,78.52935206999973,53542.30533384
2023-10-03,03:07:04.000,276,11003104,13165,0,1696302423,13098.97737616,78.47295903000486,53542.37520504
2023-10-03,03:07:05.000,276,11003089,13125,0,1696302424,13098.950430919991,78.49410642000294,53542.368217920004
2023-10-03,03:07:06.000,276,11003128,13445,0,1696302425,13099.038002950001,78.4518116399995,53542.3961664
2023-10-03,03:07:07.000,276,11003099,13925,0,1696302426,13099.017794020001,78.47295903000486,53542.36123080001
2023-10-03,03:07:08.000,276,11003112,13085,0,1696302427,13099.051475569991,78.48000816000422,53542.42411488
2023-10-03,03:07:09.000,276,11003075,13605,0,1696302428,13099.044739259996,78.4518116399995,53542.34026944001
2023-10-03,03:07:10.000,276,11003084,13445,0,1696302429,13099.112102359992,78.41656599000271,53542.43110200001
2023-10-03,03:07:11.000,276,11003110,13565,0,1696302430,13099.165992839997,78.44476251000015,53542.45905048001
2023-10-03,03:07:12.000,276,11003108,13685,0,1696302431,13099.152520219992,78.40246773000399,53542.43110200001
2023-10-03,03:07:13.000,276,11003053,13485,0,1696302432,13099.213147009992,78.39541860000463,53542.42411488
2023-10-03,03:07:14.000,276,11003127,13605,0,1696302433,13099.267037489997,78.40246773000399,53542.50097320001
2023-10-03,03:07:15.000,276,11003072,13365,0,1696302434,13099.280510110002,78.388369469998,53542.41014064001
2023-10-03,03:07:16.000,276,11003120,13285,0,1696302435,13099.300719040002,78.33902556000248,53542.49398608
2023-10-03,03:07:17.000,276,11003100,13365,0,1696302436,13099.334400589993,78.3531238200012,53542.52193456
2023-10-03,03:07:18.000,276,11003052,13765,0,1696302437,13099.368082139998,78.33197643000312,53542.535908800004
2023-10-03,03:07:19.000,276,11003131,13405,0,1696302438,13099.368082139998,78.30377990999841,53542.4660376
2023-10-03,03:07:20.000,276,11003103,13405,0,1696302439,13099.408499999998,78.28263252000033,53542.52892168001
2023-10-03,03:07:21.000,276,11003119,13405,0,1696302440,13099.489335719998,78.31082903999777,53542.64770272001
2023-10-03,03:07:22.000,276,11003082,13405,0,1696302441,13099.502808339988,78.31082903999777,53542.61276712
2023-10-03,03:07:23.000,276,11003168,13485,0,1696302442,13099.469126789998,78.2896816499997,53542.58481864
2023-10-03,03:07:24.000,276,11003095,13485,0,1696302443,13099.529753579998,78.2544360000029,53542.59879288001
2023-10-03,03:07:25.000,276,11003065,13485,0,1696302444,13099.529753579998,78.26853426000162,53542.54289592
2023-10-03,03:07:26.000,276,11003110,13365,0,1696302445,13099.543226199989,78.26148513000226,53542.59180576
2023-10-03,03:07:27.000,276,11003149,13565,0,1696302446,13099.590380369998,78.2544360000029,53542.62674136001
2023-10-03,03:07:28.000,276,11003126,13365,0,1696302447,13099.617325609994,78.26853426000162,53542.68263832
2023-10-03,03:07:29.000,276,11003112,13285,0,1696302448,13099.610589299999,78.2544360000029,53542.68263832
2023-10-03,03:07:30.000,276,11003098,13565,0,1696302449,13099.624061919989,78.2544360000029,53542.68263832
2023-10-03,03:07:31.000,276,11003099,13245,0,1696302450,13099.556698819993,78.26853426000162,53542.62674136001
2023-10-03,03:07:32.000,276,11003089,13765,0,1696302451,13099.590380369998,78.24738687000354,53542.64770272001
2023-10-03,03:07:33.000,276,11003077,13245,0,1696302452,13099.610589299999,78.23328861000482,53542.68263832
2023-10-03,03:07:34.000,276,11003111,13365,0,1696302453,13099.610589299999,78.21214121999947,53542.69661256001
2023-10-03,03:07:35.000,276,11003090,13325,0,1696302454,13099.583644059989,78.24033774000418,53542.68263832
2023-10-03,03:07:36.000,276,11003149,13605,0,1696302455,13099.576907749994,78.21919034999883,53542.654689840005
2023-10-03,03:07:37.000,276,11003096,13765,0,1696302456,13099.644270849989,78.21919034999883,53542.76648376001
2023-10-03,03:07:38.000,276,11003137,13325,0,1696302457,13099.68468870999,78.16984644000331,53542.75949664
2023-10-03,03:07:39.000,276,11003092,13565,0,1696302458,13099.630798229999,78.20509209000011,53542.7105868
2023-10-03,03:07:40.000,276,11003090,13245,0,1696302459,13099.637534539994,78.22623947999818,53542.67565120001
2023-10-03,03:07:41.000,276,11003071,13325,0,1696302460,13099.570171439998,78.21214121999947,53542.6407156
2023-10-03,03:07:42.000,276,11003066,13525,0,1696302461,13099.590380369998,78.23328861000482,53542.73853528
2023-10-03,03:07:43.000,276,11003131,13685,0,1696302462,13099.617325609994,78.24738687000354,53542.80141936
2023-10-03,03:07:44.000,276,11003105,13445,0,1696302463,13099.644270849989,78.24033774000418,53542.836354959996
2023-10-03,03:07:45.000,276,11003088,13165,0,1696302464,13099.624061919989,78.22623947999818,53542.82936784
2023-10-03,03:07:46.000,276,11003102,13165,0,1696302465,13099.543226199989,78.2544360000029,53542.724561040006
2023-10-03,03:07:47.000,276,11003125,13445,0,1696302466,13099.570171439998,78.2896816499997,53542.79443224001
2023-10-03,03:07:48.000,276,11003097,13485,0,1696302467,13099.536489889993,78.2896816499997,53542.822380720005
2023-10-03,03:07:49.000,276,11003108,13525,0,1696302468,13099.549962509998,78.30377990999841,53542.836354959996
2023-10-03,03:07:50.000,276,11003095,13365,0,1696302469,13099.455654169993,78.34607469000184,53542.78744512
2023-10-03,03:07:51.000,276,11003096,13525,0,1696302470,13099.489335719998,78.32492730000376,53542.78744512
2023-10-03,03:07:52.000,276,11003094,13485,0,1696302471,13099.523017269988,78.29673077999905,53542.8503292
2023-10-03,03:07:53.000,276,11003130,13405,0,1696302472,13099.509544649998,78.32492730000376,53542.85731632
2023-10-03,03:07:54.000,276,11003090,13405,0,1696302473,13099.502808339988,78.33197643000312,53542.8503292
2023-10-03,03:07:55.000,276,11003076,13285,0,1696302474,13099.496072029993,78.29673077999905,53542.81539360001
2023-10-03,03:07:56.000,276,11003131,13605,0,1696302475,13099.421972620003,78.31082903999777,53542.81539360001
2023-10-03,03:07:57.000,276,11003102,13325,0,1696302476,13099.415236309993,78.3531238200012,53542.75949664
2023-10-03,03:07:58.000,276,11003100,13325,0,1696302477,13099.401763690003,78.38132033999864,53542.773470880005
2023-10-03,03:07:59.000,276,11003071,13645,0,1696302478,13099.415236309993,78.37427120999928,53542.780458
2023-10-03,03:08:00.000,276,11003092,13165,0,1696302479,13099.401763690003,78.41656599000271,53542.82936784
2023-10-03,03:08:01.000,276,11003105,13365,0,1696302480,13099.388291069998,78.42361512000207,53542.85731632
2023-10-03,03:08:02.000,276,11003132,13365,0,1696302481,13099.334400589993,78.42361512000207,53542.74552240001
2023-10-03,03:08:03.000,276,11003121,13845,0,1696302482,13099.300719040002,78.44476251000015,53542.75949664
2023-10-03,03:08:04.000,276,11003131,13565,0,1696302483,13099.300719040002,78.40951686000335,53542.76648376001
2023-10-03,03:08:05.000,276,11003105,13725,0,1696302484,13099.233355939992,78.4518116399995,53542.724561040006
2023-10-03,03:08:06.000,276,11003105,13365,0,1696302485,13099.226619629997,78.43771338000079,53542.73154816
2023-10-03,03:08:07.000,276,11003092,13365,0,1696302486,13099.300719040002,78.4518116399995,53542.78744512
2023-10-03,03:08:08.000,276,11003089,13365,0,1696302487,13099.293982729992,78.45886076999886,53542.773470880005
2023-10-03,03:08:09.000,276,11003106,13445,0,1696302488,13099.260301180002,78.47295903000486,53542.79443224001
2023-10-03,03:08:10.000,276,11003101,13565,0,1696302489,13099.226619629997,78.45886076999886,53542.703599680004
2023-10-03,03:08:11.000,276,11003106,13205,0,1696302490,13099.213147009992,78.43066425000143,53542.724561040006
2023-10-03,03:08:12.000,276,11003119,13925,0,1696302491,13099.219883320002,78.43771338000079,53542.75250952
2023-10-03,03:08:13.000,276,11003110,13405,0,1696302492,13099.213147009992,78.43771338000079,53542.75250952
2023-10-03,03:08:14.000,276,11003072,13445,0,1696302493,13099.240092250002,78.43066425000143,53542.724561040006
2023-10-03,03:08:15.000,276,11003116,13285,0,1696302494,13099.179465460002,78.41656599000271,53542.66167696
2023-10-03,03:08:16.000,276,11003072,13525,0,1696302495,13099.179465460002,78.40951686000335,53542.68263832
2023-10-03,03:08:17.000,276,11003113,13405,0,1696302496,13099.226619629997,78.40951686000335,53542.7105868
2023-10-03,03:08:18.000,276,11003068,13565,0,1696302497,13099.219883320002,78.43771338000079,53542.74552240001
2023-10-03,03:08:19.000,276,11003096,13445,0,1696302498,13099.206410699997,78.37427120999928,53542.66167696
2023-10-03,03:08:20.000,276,11003066,13405,0,1696302499,13099.098629740001,78.4518116399995,53542.59879288001
2023-10-03,03:08:21.000,276,11003152,13485,0,1696302500,13099.098629740001,78.42361512000207,53542.59180576
2023-10-03,03:08:22.000,276,11003097,13325,0,1696302501,13099.179465460002,78.42361512000207,53542.668664079996
2023-10-03,03:08:23.000,276,11003088,13685,0,1696302502,13099.240092250002,78.42361512000207,53542.724561040006
2023-10-03,03:08:24.000,276,11003105,13565,0,1696302503,13099.192938079992,78.41656599000271,53542.67565120001
2023-10-03,03:08:25.000,276,11003105,13245,0,1696302504,13099.219883320002,78.43771338000079,53542.703599680004
2023-10-03,03:08:26.000,276,11003113,13365,0,1696302505,13099.145783909997,78.43066425000143,53542.62674136001
2023-10-03,03:08:27.000,276,11003142,13245,0,1696302506,13099.152520219992,78.41656599000271,53542.61975424
2023-10-03,03:08:28.000,276,11003076,13445,0,1696302507,13099.152520219992,78.46590989999822,53542.6407156
2023-10-03,03:08:29.000,276,11003095,13445,0,1696302508,13099.199674390002,78.43771338000079,53542.66167696
2023-10-03,03:08:30.000,276,11003132,13485,0,1696302509,13099.125574979997,78.44476251000015,53542.66167696
2023-10-03,03:08:31.000,276,11003108,13605,0,1696302510,13099.145783909997,78.47295903000486,53542.61276712
2023-10-03,03:08:32.000,276,11003102,13365,0,1696302511,13099.139047600002,78.5011555500023,53542.64770272001
2023-10-03,03:08:33.000,276,11003090,13565,0,1696302512,13099.152520219992,78.49410642000294,53542.6407156
2023-10-03,03:08:34.000,276,11003155,13405,0,1696302513,13099.112102359992,78.54345032999845,53542.654689840005
2023-10-03,03:08:35.000,276,11003138,13205,0,1696302514,13099.112102359992,78.53640119999909,53542.57783152001
2023-10-03,03:08:36.000,276,11003105,13605,0,1696302515,13099.051475569991,78.55754859000444,53542.58481864
2023-10-03,03:08:37.000,276,11003094,13765,0,1696302516,13099.024530329996,78.5645977200038,53542.54988304001
2023-10-03,03:08:38.000,276,11003134,13365,0,1696302517,13099.044739259996,78.55754859000444,53542.57783152001
2023-10-03,03:08:39.000,276,11003079,13605,0,1696302518,13099.091893429992,78.57164685000316,53542.62674136001
2023-10-03,03:08:40.000,276,11003081,13685,0,1696302519,13099.064948189996,78.58574511000188,53542.5708444
2023-10-03,03:08:41.000,276,11003091,13485,0,1696302520,13099.031266639991,78.5998433700006,53542.535908800004
2023-10-03,03:08:42.000,276,11003122,13405,0,1696302521,13099.031266639991,78.63508902000467,53542.59879288001
2023-10-03,03:08:43.000,276,11003104,13525,0,1696302522,13099.011057709991,78.66328554000211,53542.57783152001
2023-10-03,03:08:44.000,276,11003095,13645,0,1696302523,13098.963903539996,78.67033467000147,53542.54988304001
2023-10-03,03:08:45.000,276,11003122,13405,0,1696302524,13098.89654044,78.7126294500049,53542.45905048001
2023-10-03,03:08:46.000,276,11003112,13365,0,1696302525,13098.883067819996,78.74787510000169,53542.45905048001
2023-10-03,03:08:47.000,276,11003117,13325,0,1696302526,13099.017794020001,78.75492423000105,53542.54289592
2023-10-03,03:08:48.000,276,11003127,13125,0,1696302527,13099.031266639991,78.73377684000297,53542.54988304001
2023-10-03,03:08:49.000,276,11003108,13405,0,1696302528,13099.011057709991,78.76902248999977,53542.54988304001
2023-10-03,03:08:50.000,276,11003117,13605,0,1696302529,13098.97737616,78.76902248999977,53542.4660376
2023-10-03,03:08:51.000,276,11003124,13245,0,1696302530,13098.963903539996,78.8113172700032,53542.486998960005
2023-10-03,03:08:52.000,276,11003086,13765,0,1696302531,13098.963903539996,78.86066117999871,53542.48001184001
2023-10-03,03:08:53.000,276,11003118,12965,0,1696302532,13098.984112469996,78.88180857000407,53542.48001184001
2023-10-03,03:08:54.000,276,11003127,13405,0,1696302533,13098.923485679996,78.88885770000343,53542.45206336
2023-10-03,03:08:55.000,276,11003103,13285,0,1696302534,13098.950430919991,78.9452507399983,53542.438089120005
2023-10-03,03:08:56.000,276,11003109,13605,0,1696302535,13098.970639849991,78.9593490000043,53542.4660376
2023-10-03,03:08:57.000,276,11003121,13245,0,1696302536,13098.970639849991,78.97344726000301,53542.48001184001
2023-10-03,03:08:58.000,276,11003108,13565,0,1696302537,13098.943694609996,78.99459465000109,53542.45905048001
2023-10-03,03:08:59.000,276,11003111,13085,0,1696302538,13098.930221989991,78.96639813000365,53542.41014064001
2023-10-03,03:09:00.000,276,11003093,13365,0,1696302539,13098.883067819996,79.02279116999853,53542.37520504
2023-10-03,03:09:01.000,276,11003124,13285,0,1696302540,13098.842649959995,79.03688943000452,53542.368217920004
2023-10-03,03:09:02.000,276,11003129,13445,0,1696302541,13098.91674937,79.08623334000004,53542.41014064001
2023-10-03,03:09:03.000,276,11003104,13485,0,1696302542,13098.89654044,79.10738072999811,53542.35424368
2023-10-03,03:09:04.000,276,11003073,13445,0,1696302543,13098.930221989991,79.0932824699994,53542.47302472
2023-10-03,03:09:05.000,276,11003068,13445,0,1696302544,13098.97737616,79.07918421000068,53542.486998960005
2023-10-03,03:09:06.000,276,11003133,13765,0,1696302545,13098.91674937,79.06508595000196,53542.368217920004
2023-10-03,03:09:07.000,276,11003076,13245,0,1696302546,13098.91001305999,79.06508595000196,53542.3961664
2023-10-03,03:09:08.000,276,11003090,13725,0,1696302547,13098.97737616,79.07213508000132,53542.3961664
2023-10-03,03:09:09.000,276,11003090,13525,0,1696302548,13098.97737616,79.06508595000196,53542.44507624
2023-10-03,03:09:10.000,276,11003094,13525,0,1696302549,13098.903276749996,79.08623334000004,53542.36123080001
2023-10-03,03:09:11.000,276,11003086,13445,0,1696302550,13098.923485679996,79.10033159999875,53542.35424368
2023-10-03,03:09:12.000,276,11003106,13285,0,1696302551,13098.997585090001,79.04393856000388,53542.368217920004
2023-10-03,03:09:13.000,276,11003093,13365,0,1696302552,13098.984112469996,79.01574203999917,53542.45905048001
2023-10-03,03:09:14.000,276,11003084,13245,0,1696302553,13098.9369583,79.08623334000004,53542.37520504
2023-10-03,03:09:15.000,276,11003131,13485,0,1696302554,13098.923485679996,79.11442986000475,53542.36123080001
2023-10-03,03:09:16.000,276,11003108,13565,0,1696302555,13098.862858889996,79.11442986000475,53542.27738536
2023-10-03,03:09:17.000,276,11003093,13525,0,1696302556,13098.842649959995,79.14967551000154,53542.31232096001
2023-10-03,03:09:18.000,276,11003093,13365,0,1696302557,13098.85612258,79.11442986000475,53542.37520504
2023-10-03,03:09:19.000,276,11003090,13445,0,1696302558,13098.883067819996,79.14262638000218,53542.41014064001
2023-10-03,03:09:20.000,276,11003096,13885,0,1696302559,13098.842649959995,79.14967551000154,53542.3262952
2023-10-03,03:09:21.000,276,11003073,13365,0,1696302560,13098.782023169995,79.18492115999834,53542.34026944001
2023-10-03,03:09:22.000,276,11003066,13725,0,1696302561,13098.83591365,79.21311768000305,53542.42411488
2023-10-03,03:09:23.000,276,11003075,13565,0,1696302562,13098.741605309995,79.24836332999985,53542.34026944001
2023-10-03,03:09:24.000,276,11003074,13325,0,1696302563,13098.721396379995,79.23426507000113,53542.3262952
2023-10-03,03:09:25.000,276,11003093,13525,0,1696302564,13098.64729696999,79.24131420000049,53542.24943688
2023-10-03,03:09:26.000,276,11003107,13245,0,1696302565,13098.68771482999,79.24836332999985,53542.27738536
2023-10-03,03:09:27.000,276,11003132,13485,0,1696302566,13098.71466007,79.26246158999857,53542.38219216001
2023-10-03,03:09:28.000,276,11003095,13325,0,1696302567,13098.67424221,79.28360898000392,53542.34725656
2023-10-03,03:09:29.000,276,11003075,13365,0,1696302568,13098.61361542,79.304756370002,53542.30533384
2023-10-03,03:09:30.000,276,11003117,13565,0,1696302569,13098.60687910999,79.33295288999943,53542.270398240005
2023-10-03,03:09:31.000,276,11003109,13605,0,1696302570,13098.56646124999,79.34000201999879,53542.27738536
2023-10-03,03:09:32.000,276,11003098,13525,0,1696302571,13098.55298863,79.38934593000158,53542.200527040004
2023-10-03,03:09:33.000,276,11003073,13205,0,1696302572,13098.59340649,79.4034441900003,53542.24244976001
2023-10-03,03:09:34.000,276,11003114,13565,0,1696302573,13098.54625231999,79.41754244999902,53542.28437248
2023-10-03,03:09:35.000,276,11003139,13605,0,1696302574,13098.512570769999,79.43164070999774,53542.221488400006
2023-10-03,03:09:36.000,276,11003105,13405,0,1696302575,13098.492361839999,79.44573897000373,53542.13065584
2023-10-03,03:09:37.000,276,11003072,13405,0,1696302576,13098.519307079994,79.43868984000437,53542.270398240005
2023-10-03,03:09:38.000,276,11003120,13565,0,1696302577,13098.519307079994,79.45278810000309,53542.221488400006
2023-10-03,03:09:39.000,276,11003156,13685,0,1696302578,13098.50583445999,79.45278810000309,53542.200527040004
2023-10-03,03:09:40.000,276,11003075,13325,0,1696302579,13098.46541659999,79.45278810000309,53542.14463008001
2023-10-03,03:09:41.000,276,11003084,13485,0,1696302580,13098.404789809989,79.45278810000309,53542.102707360005
2023-10-03,03:09:42.000,276,11003114,13125,0,1696302581,13098.478889219994,79.45983723000245,53542.200527040004
2023-10-03,03:09:43.000,276,11003084,13405,0,1696302582,13098.48562552999,79.5162302700046,53542.221488400006
2023-10-03,03:09:44.000,276,11003105,13605,0,1696302583,13098.46541659999,79.50918113999796,53542.151617200005
2023-10-03,03:09:45.000,276,11003103,13685,0,1696302584,13098.451943979999,79.49508287999925,53542.14463008001
2023-10-03,03:09:46.000,276,11003128,13405,0,1696302585,13098.404789809989,79.52327940000396,53542.053797520006
2023-10-03,03:09:47.000,276,11003113,13525,0,1696302586,13098.418262429994,79.5514759200014,53542.06078464
2023-10-03,03:09:48.000,276,11003093,13725,0,1696302587,13098.438471359994,79.54442679000203,53542.09572024001
2023-10-03,03:09:49.000,276,11003060,13325,0,1696302588,13098.431735049999,79.5514759200014,53542.10969448
2023-10-03,03:09:50.000,276,11003121,13525,0,1696302589,13098.364371949989,79.59377070000482,53542.081746
2023-10-03,03:09:51.000,276,11003104,13485,0,1696302590,13098.364371949989,79.62901635000162,53542.08873312
2023-10-03,03:09:52.000,276,11003094,13285,0,1696302591,13098.451943979999,79.63606548000098,53542.14463008001
2023-10-03,03:09:53.000,276,11003124,13605,0,1696302592,13098.445207669989,79.63606548000098,53542.1166816
2023-10-03,03:09:54.000,276,11003112,13245,0,1696302593,13098.398053499994,79.66426199999842,53542.081746
2023-10-03,03:09:55.000,276,11003092,13405,0,1696302594,13098.391317189999,79.64311461000034,53542.081746
2023-10-03,03:09:56.000,276,11003077,13445,0,1696302595,13098.323954089989,79.66426199999842,53542.01886192
2023-10-03,03:09:57.000,276,11003093,13325,0,1696302596,13098.364371949989,79.66426199999842,53542.06777176
2023-10-03,03:09:58.000,276,11003144,13285,0,1696302597,13098.391317189999,79.69950765000249,53542.102707360005
2023-10-03,03:09:59.000,276,11003091,13405,0,1696302598,13098.404789809989,79.7136059100012,53542.12366872001
2023-10-03,03:10:00.000,276,11003051,13605,0,1696302599,13098.411526119999,79.7136059100012,53542.1166816
2023-10-03,03:10:01.000,276,11003121,13565,0,1696302600,13098.451943979999,79.70655678000185,53542.151617200005
2023-10-03,03:10:02.000,276,11003055,13085,0,1696302601,13098.424998739989,79.72770416999992,53542.13764296
2023-10-03,03:10:03.000,276,11003097,13485,0,1696302602,13098.424998739989,79.73475329999928,53542.03982328
2023-10-03,03:10:04.000,276,11003111,13325,0,1696302603,13098.411526119999,79.762949820004,53542.08873312
2023-10-03,03:10:05.000,276,11003086,13325,0,1696302604,13098.431735049999,79.74180242999864,53542.00488768001
2023-10-03,03:10:06.000,276,11003079,13445,0,1696302605,13098.445207669989,79.76999895000336,53542.03982328
2023-10-03,03:10:07.000,276,11003056,13525,0,1696302606,13098.52604338999,79.748851559998,53542.12366872001
2023-10-03,03:10:08.000,276,11003098,12925,0,1696302607,13098.519307079994,79.77704808000271,53542.102707360005
2023-10-03,03:10:09.000,276,11003085,13445,0,1696302608,13098.55298863,79.76999895000336,53542.08873312
2023-10-03,03:10:10.000,276,11003136,13525,0,1696302609,13098.472152909999,79.762949820004,53542.07475888001
2023-10-03,03:10:11.000,276,11003101,13525,0,1696302610,13098.50583445999,79.77704808000271,53542.08873312
2023-10-03,03:10:12.000,276,11003132,13445,0,1696302611,13098.50583445999,79.78409721000207,53542.102707360005
2023-10-03,03:10:13.000,276,11003114,13365,0,1696302612,13098.559724939994,79.79114634000143,53542.10969448
2023-10-03,03:10:14.000,276,11003129,13165,0,1696302613,13098.55298863,79.81934285999887,53542.1166816
2023-10-03,03:10:15.000,276,11003098,13285,0,1696302614,13098.54625231999,79.80524460000015,53542.06777176
2023-10-03,03:10:16.000,276,11003101,13325,0,1696302615,13098.539516009994,79.8616376400023,53542.10969448
2023-10-03,03:10:17.000,276,11003136,13405,0,1696302616,13098.60687910999,79.84049025000422,53542.13764296
2023-10-03,03:10:18.000,276,11003152,13205,0,1696302617,13098.55298863,79.90393241999845,53542.13764296
2023-10-03,03:10:19.000,276,11003099,13245,0,1696302618,13098.57319756,79.90393241999845,53542.08873312
2023-10-03,03:10:20.000,276,11003120,13525,0,1696302619,13098.445207669989,79.95327633000124,53542.1166816
2023-10-03,03:10:21.000,276,11003084,13285,0,1696302620,13098.445207669989,79.98147284999868,53542.04681040001
2023-10-03,03:10:22.000,276,11003047,13565,0,1696302621,13098.519307079994,80.02376763000211,53542.14463008001
2023-10-03,03:10:23.000,276,11003120,13365,0,1696302622,13098.532779699999,80.03786589000083,53542.09572024001
2023-10-03,03:10:24.000,276,11003096,13485,0,1696302623,13098.54625231999,80.06606240999827,53542.12366872001
2023-10-03,03:10:25.000,276,11003100,13565,0,1696302624,13098.60687910999,80.11540632000106,53542.13764296
2023-10-03,03:10:26.000,276,11003073,13605,0,1696302625,13098.451943979999,80.10130806000234,53542.032836160004
2023-10-03,03:10:27.000,276,11003135,13285,0,1696302626,13098.512570769999,80.18589762000192,53542.102707360005
2023-10-03,03:10:28.000,276,11003104,13765,0,1696302627,13098.532779699999,80.21409413999936,53542.17257856001
2023-10-03,03:10:29.000,276,11003113,13245,0,1696302628,13098.559724939994,80.26343805000215,53542.14463008001
2023-10-03,03:10:30.000,276,11003134,13405,0,1696302629,13098.50583445999,80.29868369999895,53542.151617200005
2023-10-03,03:10:31.000,276,11003087,13605,0,1696302630,13098.532779699999,80.29868369999895,53542.151617200005
2023-10-03,03:10:32.000,276,11003075,13605,0,1696302631,13098.60687910999,80.32688022000366,53542.17257856001
2023-10-03,03:10:33.000,276,11003138,13605,0,1696302632,13098.600142799995,80.3550767400011,53542.200527040004
2023-10-03,03:10:34.000,276,11003174,13205,0,1696302633,13098.579933869994,80.39032238999789,53542.256424
2023-10-03,03:10:35.000,276,11003118,13205,0,1696302634,13098.600142799995,80.43261717000132,53542.200527040004
2023-10-03,03:10:36.000,276,11003084,13605,0,1696302635,13098.50583445999,80.4537645599994,53542.15860432
2023-10-03,03:10:37.000,276,11003105,13685,0,1696302636,13098.50583445999,80.48196108000411,53542.151617200005
2023-10-03,03:10:38.000,276,11003116,13245,0,1696302637,13098.52604338999,80.51015760000155,53542.13764296
2023-10-03,03:10:39.000,276,11003103,13365,0,1696302638,13098.56646124999,80.53130498999963,53542.15860432
2023-10-03,03:10:40.000,276,11003124,13365,0,1696302639,13098.57319756,80.54540324999834,53542.17956568
2023-10-03,03:10:41.000,276,11003085,13765,0,1696302640,13098.56646124999,80.51720673000091,53542.19353992001
2023-10-03,03:10:42.000,276,11003103,13565,0,1696302641,13098.57319756,80.52425586000027,53542.200527040004
2023-10-03,03:10:43.000,276,11003154,13725,0,1696302642,13098.57319756,80.53835411999898,53542.200527040004
2023-10-03,03:10:44.000,276,11003138,13605,0,1696302643,13098.579933869994,80.52425586000027,53542.21450128001
2023-10-03,03:10:45.000,276,11003092,13605,0,1696302644,13098.519307079994,80.52425586000027,53542.12366872001
2023-10-03,03:10:46.000,276,11003127,13565,0,1696302645,13098.54625231999,80.53130498999963,53542.14463008001
2023-10-03,03:10:47.000,276,11003114,13485,0,1696302646,13098.57319756,80.51015760000155,53542.17956568
2023-10-03,03:10:48.000,276,11003116,13525,0,1696302647,13098.579933869994,80.49605934000283,53542.200527040004
2023-10-03,03:10:49.000,276,11003128,13565,0,1696302648,13098.61361542,80.50310847000219,53542.16559144001
2023-10-03,03:10:50.000,276,11003131,13045,0,1696302649,13098.54625231999,80.47491195000475,53542.13065584
2023-10-03,03:10:51.000,276,11003084,13405,0,1696302650,13098.539516009994,80.44671543000004,53542.102707360005
2023-10-03,03:10:52.000,276,11003106,13285,0,1696302651,13098.539516009994,80.41146978000324,53542.081746
2023-10-03,03:10:53.000,276,11003107,13365,0,1696302652,13098.519307079994,80.4185189100026,53542.032836160004
2023-10-03,03:10:54.000,276,11003084,13565,0,1696302653,13098.56646124999,80.36917499999981,53542.13764296
2023-10-03,03:10:55.000,276,11003103,13365,0,1696302654,13098.519307079994,80.36917499999981,53542.08873312
2023-10-03,03:10:56.000,276,11003124,13685,0,1696302655,13098.52604338999,80.32688022000366,53542.06777176
2023-10-03,03:10:57.000,276,11003140,13325,0,1696302656,13098.56646124999,80.28458544000023,53542.081746
2023-10-03,03:10:58.000,276,11003140,13525,0,1696302657,13098.519307079994,80.25638892000279,53542.16559144001
2023-10-03,03:10:59.000,276,11003110,13365,0,1696302658,13098.48562552999,80.24933979000343,53542.06078464
2023-10-03,03:11:00.000,276,11003078,13165,0,1696302659,13098.431735049999,80.19294675000128,53541.96995208
2023-10-03,03:11:01.000,276,11003146,13485,0,1696302660,13098.424998739989,80.15770110000449,53541.97693920001
2023-10-03,03:11:02.000,276,11003101,13445,0,1696302661,13098.445207669989,80.1083571900017,53542.032836160004
2023-10-03,03:11:03.000,276,11003112,13125,0,1696302662,13098.46541659999,80.12245545000042,53542.053797520006
2023-10-03,03:11:04.000,276,11003112,13565,0,1696302663,13098.458680289994,80.0731115400049,53542.03982328
2023-10-03,03:11:05.000,276,11003091,13205,0,1696302664,13098.472152909999,80.03786589000083,53542.03982328
2023-10-03,03:11:06.000,276,11003098,13245,0,1696302665,13098.431735049999,80.00262024000403,53542.02584904001
2023-10-03,03:11:07.000,276,11003143,13645,0,1696302666,13098.364371949989,80.00262024000403,53541.87911952001
2023-10-03,03:11:08.000,276,11003101,13685,0,1696302667,13098.297008849993,79.93917807000253,53541.89309376
2023-10-03,03:11:09.000,276,11003118,13605,0,1696302668,13098.350899329998,79.95327633000124,53541.886106640006
2023-10-03,03:11:10.000,276,11003103,13525,0,1696302669,13098.303745159988,79.93917807000253,53541.92802936001
2023-10-03,03:11:11.000,276,11003141,13245,0,1696302670,13098.303745159988,79.95327633000124,53541.865145280004
2023-10-03,03:11:12.000,276,11003114,13285,0,1696302671,13098.297008849993,79.88983415999974,53541.85117104
2023-10-03,03:11:13.000,276,11003155,13765,0,1696302672,13098.350899329998,79.86868677000166,53541.92802936001
2023-10-03,03:11:14.000,276,11003150,13965,0,1696302673,13098.290272539998,79.85458851000294,53541.89309376
2023-10-03,03:11:15.000,276,11003071,13365,0,1696302674,13098.263327299988,79.82639198999823,53541.8721324
2023-10-03,03:11:16.000,276,11003112,13525,0,1696302675,13098.236382059993,79.81934285999887,53541.79527408
2023-10-03,03:11:17.000,276,11003100,13565,0,1696302676,13098.209436819998,79.84049025000422,53541.76033848001
2023-10-03,03:11:18.000,276,11003091,13205,0,1696302677,13098.263327299988,79.81229372999951,53541.886106640006
2023-10-03,03:11:19.000,276,11003121,13525,0,1696302678,13098.290272539998,79.76999895000336,53541.865145280004
2023-10-03,03:11:20.000,276,11003085,13205,0,1696302679,13098.256590989993,79.748851559998,53541.79527408
2023-10-03,03:11:21.000,276,11003105,13285,0,1696302680,13098.236382059993,79.77704808000271,53541.75335136
2023-10-03,03:11:22.000,276,11003108,13525,0,1696302681,13098.297008849993,79.75590069000464,53541.85815816001
2023-10-03,03:11:23.000,276,11003115,13165,0,1696302682,13098.276799919993,79.74180242999864,53541.77431272
2023-10-03,03:11:24.000,276,11003095,13165,0,1696302683,13098.276799919993,79.70655678000185,53541.79527408
2023-10-03,03:11:25.000,276,11003106,13565,0,1696302684,13098.270063609998,79.72065504000057,53541.76033848001
2023-10-03,03:11:26.000,276,11003121,13525,0,1696302685,13098.276799919993,79.73475329999928,53541.75335136
2023-10-03,03:11:27.000,276,11003114,13485,0,1696302686,13098.357635639994,79.72065504000057,53541.816235440005
2023-10-03,03:11:28.000,276,11003104,13525,0,1696302687,13098.371108259998,79.67131112999778,53541.83020968001
2023-10-03,03:11:29.000,276,11003137,13605,0,1696302688,13098.411526119999,79.67131112999778,53541.80924832001
2023-10-03,03:11:30.000,276,11003119,13565,0,1696302689,13098.418262429994,79.65721286999906,53541.816235440005
2023-10-03,03:11:31.000,276,11003092,13405,0,1696302690,13098.398053499994,79.65721286999906,53541.767325600005
2023-10-03,03:11:32.000,276,11003098,13485,0,1696302691,13098.411526119999,79.6501637399997,53541.82322256
2023-10-03,03:11:33.000,276,11003109,13845,0,1696302692,13098.424998739989,79.69245852000313,53541.8022612
2023-10-03,03:11:34.000,276,11003119,13525,0,1696302693,13098.411526119999,79.67836026000441,53541.816235440005
2023-10-03,03:11:35.000,276,11003116,13605,0,1696302694,13098.364371949989,79.72065504000057,53541.72540288
2023-10-03,03:11:36.000,276,11003105,13445,0,1696302695,13098.458680289994,79.67836026000441,53541.78129984
2023-10-03,03:11:37.000,276,11003106,13445,0,1696302696,13098.50583445999,79.72065504000057,53541.83719680001
2023-10-03,03:11:38.000,276,11003081,13845,0,1696302697,13098.512570769999,79.69245852000313,53541.8022612
2023-10-03,03:11:39.000,276,11003128,13085,0,1696302698,13098.512570769999,79.69245852000313,53541.79527408
2023-10-03,03:11:40.000,276,11003107,13485,0,1696302699,13098.472152909999,79.67836026000441,53541.78129984
2023-10-03,03:11:41.000,276,11003114,13485,0,1696302700,13098.492361839999,79.72065504000057,53541.79527408
2023-10-03,03:11:42.000,276,11003128,13125,0,1696302701,13098.55298863,79.72065504000057,53541.82322256
2023-10-03,03:11:43.000,276,11003113,13445,0,1696302702,13098.579933869994,79.72770416999992,53541.886106640006
2023-10-03,03:11:44.000,276,11003126,13445,0,1696302703,13098.57319756,79.748851559998,53541.85117104
2023-10-03,03:11:45.000,276,11003095,13405,0,1696302704,13098.58667017999,79.75590069000464,53541.90008088
2023-10-03,03:11:46.000,276,11003174,13285,0,1696302705,13098.559724939994,79.762949820004,53541.80924832001
2023-10-03,03:11:47.000,276,11003128,13325,0,1696302706,13098.59340649,79.77704808000271,53541.84418392
2023-10-03,03:11:48.000,276,11003125,13285,0,1696302707,13098.59340649,79.77704808000271,53541.84418392
2023-10-03,03:11:49.000,276,11003118,13405,0,1696302708,13098.61361542,79.79819547000079,53541.89309376
2023-10-03,03:11:50.000,276,11003147,13325,0,1696302709,13098.579933869994,79.83344112000486,53541.816235440005
2023-10-03,03:11:51.000,276,11003139,13565,0,1696302710,13098.56646124999,79.8616376400023,53541.90008088
2023-10-03,03:11:52.000,276,11003107,13125,0,1696302711,13098.620351729995,79.81229372999951,53541.9420036
2023-10-03,03:11:53.000,276,11003152,13725,0,1696302712,13098.69445114,79.81229372999951,53541.95597784001
2023-10-03,03:11:54.000,276,11003190,13445,0,1696302713,13098.680978519995,79.85458851000294,53541.92802936001
2023-10-03,03:11:55.000,276,11003120,13325,0,1696302714,13098.66750589999,79.90393241999845,53541.92802936001
2023-10-03,03:11:56.000,276,11003131,13565,0,1696302715,13098.640560659995,79.91803068000445,53541.84418392
2023-10-03,03:11:57.000,276,11003134,13325,0,1696302716,13098.60687910999,80.00262024000403,53541.90706800001
2023-10-03,03:11:58.000,276,11003116,13485,0,1696302717,13098.67424221,79.98147284999868,53541.935016480005
2023-10-03,03:11:59.000,276,11003125,13405,0,1696302718,13098.741605309995,80.00262024000403,53541.92802936001
2023-10-03,03:12:00.000,276,11003110,13405,0,1696302719,13098.741605309995,80.00262024000403,53542.00488768001
2023-10-03,03:12:01.000,276,11003132,13645,0,1696302720,13098.69445114,79.9603254600006,53541.96296496
2023-10-03,03:12:02.000,276,11003113,13565,0,1696302721,13098.721396379995,80.0096693700034,53541.865145280004
2023-10-03,03:12:03.000,276,11003140,13125,0,1696302722,13098.79549579,80.02376763000211,53541.94899072
2023-10-03,03:12:04.000,276,11003105,13285,0,1696302723,13098.75507793,80.05196414999955,53541.94899072
2023-10-03,03:12:05.000,276,11003103,13325,0,1696302724,13098.82917733999,80.03786589000083,53542.01886192
2023-10-03,03:12:06.000,276,11003121,13325,0,1696302725,13098.79549579,80.03786589000083,53542.0118748
2023-10-03,03:12:07.000,276,11003109,13565,0,1696302726,13098.83591365,80.09425893000298,53542.00488768001
2023-10-03,03:12:08.000,276,11003146,13285,0,1696302727,13098.88980412999,80.1083571900017,53542.053797520006
2023-10-03,03:12:09.000,276,11003116,13565,0,1696302728,13098.883067819996,80.10130806000234,53542.06078464
2023-10-03,03:12:10.000,276,11003111,13565,0,1696302729,13098.923485679996,80.08720980000362,53542.03982328
2023-10-03,03:12:11.000,276,11003130,13405,0,1696302730,13098.943694609996,80.08720980000362,53542.06777176
2023-10-03,03:12:12.000,276,11003112,13685,0,1696302731,13098.950430919991,80.11540632000106,53542.053797520006
2023-10-03,03:12:13.000,276,11003107,13165,0,1696302732,13099.011057709991,80.15065196999785,53542.053797520006
2023-10-03,03:12:14.000,276,11003138,13245,0,1696302733,13098.990848779991,80.19294675000128,53542.04681040001
2023-10-03,03:12:15.000,276,11003103,13725,0,1696302734,13099.085157119996,80.1717993600032,53542.13065584
2023-10-03,03:12:16.000,276,11003123,13485,0,1696302735,13099.105366049997,80.19294675000128,53542.102707360005
2023-10-03,03:12:17.000,276,11003115,13405,0,1696302736,13099.118838670001,80.22114326999872,53542.15860432
2023-10-03,03:12:18.000,276,11003111,13565,0,1696302737,13099.132311289992,80.24229066000407,53542.13764296
2023-10-03,03:12:19.000,276,11003079,13605,0,1696302738,13099.051475569991,80.27753631000087,53542.081746
2023-10-03,03:12:20.000,276,11003178,13605,0,1696302739,13099.118838670001,80.25638892000279,53542.053797520006
2023-10-03,03:12:21.000,276,11003091,13125,0,1696302740,13099.165992839997,80.26343805000215,53542.13065584
2023-10-03,03:12:22.000,276,11003147,13085,0,1696302741,13099.199674390002,80.29868369999895,53542.13764296
2023-10-03,03:12:23.000,276,11003093,13365,0,1696302742,13099.273773799992,80.27048718000151,53542.16559144001
2023-10-03,03:12:24.000,276,11003146,13325,0,1696302743,13099.300719040002,80.27048718000151,53542.221488400006
2023-10-03,03:12:25.000,276,11003086,13565,0,1696302744,13099.327664279997,80.3057328299983,53542.23546264
2023-10-03,03:12:26.000,276,11003110,13525,0,1696302745,13099.320927970002,80.34097848000238,53542.16559144001
2023-10-03,03:12:27.000,276,11003124,13405,0,1696302746,13099.388291069998,80.3550767400011,53542.21450128001
2023-10-03,03:12:28.000,276,11003112,13605,0,1696302747,13099.421972620003,80.31278195999766,53542.23546264
2023-10-03,03:12:29.000,276,11003113,13245,0,1696302748,13099.341136900002,80.33392935000302,53542.20751416
2023-10-03,03:12:30.000,276,11003076,13685,0,1696302749,13099.388291069998,80.33392935000302,53542.16559144001
2023-10-03,03:12:31.000,276,11003136,13245,0,1696302750,13099.428708929998,80.31278195999766,53542.24943688
2023-10-03,03:12:32.000,276,11003134,13365,0,1696302751,13099.529753579998,80.31278195999766,53542.270398240005
2023-10-03,03:12:33.000,276,11003140,13485,0,1696302752,13099.576907749994,80.28458544000023,53542.30533384
2023-10-03,03:12:34.000,276,11003084,13045,0,1696302753,13099.597116679994,80.28458544000023,53542.256424
2023-10-03,03:12:35.000,276,11003117,13605,0,1696302754,13099.556698819993,80.27048718000151,53542.151617200005
2023-10-03,03:12:36.000,276,11003135,13405,0,1696302755,13099.590380369998,80.28458544000023,53542.24244976001
2023-10-03,03:12:37.000,276,11003113,13405,0,1696302756,13099.651007159999,80.32688022000366,53542.23546264
2023-10-03,03:12:38.000,276,11003118,13205,0,1696302757,13099.644270849989,80.34097848000238,53542.27738536
2023-10-03,03:12:39.000,276,11003100,13285,0,1696302758,13099.556698819993,80.3198310900043,53542.17257856001
2023-10-03,03:12:40.000,276,11003110,13485,0,1696302759,13099.731842879999,80.3550767400011,53542.319308080005
2023-10-03,03:12:41.000,276,11003134,13485,0,1696302760,13099.644270849989,80.36917499999981,53542.20751416
2023-10-03,03:12:42.000,276,11003127,13445,0,1696302761,13099.75205181,80.3550767400011,53542.368217920004
2023-10-03,03:12:43.000,276,11003102,13645,0,1696302762,13099.74531549999,80.40442065000389,53542.36123080001
2023-10-03,03:12:44.000,276,11003112,13485,0,1696302763,13099.698161329994,80.39032238999789,53542.34026944001
2023-10-03,03:12:45.000,276,11003070,13765,0,1696302764,13099.731842879999,80.40442065000389,53542.319308080005
2023-10-03,03:12:46.000,276,11003070,13245,0,1696302765,13099.68468870999,80.43966630000068,53542.28437248
2023-10-03,03:12:47.000,276,11003123,13565,0,1696302766,13099.72510656999,80.42556804000196,53542.29135960001
2023-10-03,03:12:48.000,276,11003136,13165,0,1696302767,13099.75205181,80.38327325999853,53542.37520504
2023-10-03,03:12:49.000,276,11003132,13605,0,1696302768,13099.758788119994,80.3550767400011,53542.37520504
2023-10-03,03:12:50.000,276,11003132,13325,0,1696302769,13099.75205181,80.36917499999981,53542.368217920004
2023-10-03,03:12:51.000,276,11003085,13525,0,1696302770,13099.74531549999,80.34097848000238,53542.26341112001
2023-10-03,03:12:52.000,276,11003100,13605,0,1696302771,13099.72510656999,80.31278195999766,53542.26341112001
2023-10-03,03:12:53.000,276,11003083,13405,0,1696302772,13099.79246967,80.27048718000151,53542.30533384
2023-10-03,03:12:54.000,276,11003105,13365,0,1696302773,13099.78573335999,80.24933979000343,53542.36123080001
2023-10-03,03:12:55.000,276,11003116,13205,0,1696302774,13099.79246967,80.28458544000023,53542.28437248
2023-10-03,03:12:56.000,276,11003140,13765,0,1696302775,13099.83288753,80.20704501,53542.33328232001
2023-10-03,03:12:57.000,276,11003110,13405,0,1696302776,13099.80594228999,80.22114326999872,53542.24244976001
2023-10-03,03:12:58.000,276,11003105,13245,0,1696302777,13099.920459559995,80.17884849000257,53542.319308080005
2023-10-03,03:12:59.000,276,11003132,13405,0,1696302778,13099.90698693999,80.1717993600032,53542.29135960001
2023-10-03,03:13:00.000,276,11003066,13605,0,1696302779,13099.92719586999,80.1436028399985,53542.256424
2023-10-03,03:13:01.000,276,11003143,13365,0,1696302780,13099.880041699995,80.13655370999913,53542.19353992001
2023-10-03,03:13:02.000,276,11003124,13365,0,1696302781,13099.91372325,80.1436028399985,53542.21450128001
2023-10-03,03:13:03.000,276,11003129,13645,0,1696302782,13099.981086349995,80.11540632000106,53542.27738536
2023-10-03,03:13:04.000,276,11003137,13085,0,1696302783,13099.97435004,80.10130806000234,53542.33328232001
2023-10-03,03:13:05.000,276,11003141,13765,0,1696302784,13099.960877419995,80.05901327999891,53542.29834672
2023-10-03,03:13:06.000,276,11003082,13605,0,1696302785,13099.940668489995,80.04491502000019,53542.200527040004
2023-10-03,03:13:07.000,276,11003162,13445,0,1696302786,13099.981086349995,80.04491502000019,53542.24943688
2023-10-03,03:13:08.000,276,11003146,13325,0,1696302787,13099.97435004,80.08016067000426,53542.24943688
2023-10-03,03:13:09.000,276,11003112,13485,0,1696302788,13099.99455897,80.0731115400049,53542.27738536
2023-10-03,03:13:10.000,276,11003125,13525,0,1696302789,13099.94740479999,80.08016067000426,53542.22847552
2023-10-03,03:13:11.000,276,11003132,13525,0,1696302790,13099.97435004,80.04491502000019,53542.319308080005
2023-10-03,03:13:12.000,276,11003079,13445,0,1696302791,13099.97435004,80.02376763000211,53542.33328232001
2023-10-03,03:13:13.000,276,11003126,13565,0,1696302792,13099.98782265999,80.02376763000211,53542.34026944001
2023-10-03,03:13:14.000,276,11003084,13725,0,1696302793,13099.99455897,80.03081676000147,53542.30533384
2023-10-03,03:13:15.000,276,11003095,13125,0,1696302794,13099.99455897,80.05901327999891,53542.29834672
2023-10-03,03:13:16.000,276,11003081,13365,0,1696302795,13099.900250629995,80.04491502000019,53542.30533384
2023-10-03,03:13:17.000,276,11003103,13765,0,1696302796,13099.88677800999,80.00262024000403,53542.24943688
2023-10-03,03:13:18.000,276,11003108,13605,0,1696302797,13099.87330539,80.04491502000019,53542.23546264
2023-10-03,03:13:19.000,276,11003106,13365,0,1696302798,13099.981086349995,80.04491502000019,53542.319308080005
2023-10-03,03:13:20.000,276,11003094,13405,0,1696302799,13099.981086349995,80.04491502000019,53542.3262952
2023-10-03,03:13:21.000,276,11003089,13405,0,1696302800,13099.95414111,80.08720980000362,53542.29135960001
2023-10-03,03:13:22.000,276,11003104,13285,0,1696302801,13099.87330539,80.09425893000298,53542.200527040004
2023-10-03,03:13:23.000,276,11003133,13525,0,1696302802,13099.920459559995,80.09425893000298,53542.270398240005
2023-10-03,03:13:24.000,276,11003080,13685,0,1696302803,13099.90698693999,80.09425893000298,53542.27738536
2023-10-03,03:13:25.000,276,11003105,13565,0,1696302804,13099.80594228999,80.10130806000234,53542.22847552
2023-10-03,03:13:26.000,276,11003104,13605,0,1696302805,13099.859832769995,80.10130806000234,53542.24943688
2023-10-03,03:13:27.000,276,11003109,13485,0,1696302806,13099.82615121999,80.1083571900017,53542.22847552
2023-10-03,03:13:28.000,276,11003147,13325,0,1696302807,13099.90698693999,80.1083571900017,53542.319308080005
2023-10-03,03:13:29.000,276,11003083,13325,0,1696302808,13099.86656907999,80.08720980000362,53542.27738536
2023-10-03,03:13:30.000,276,11003123,13285,0,1696302809,13099.87330539,80.1083571900017,53542.29135960001
2023-10-03,03:13:31.000,276,11003155,13645,0,1696302810,13099.82615121999,80.09425893000298,53542.200527040004
2023-10-03,03:13:32.000,276,11003110,13405,0,1696302811,13099.819414909995,80.12245545000042,53542.20751416
2023-10-03,03:13:33.000,276,11003109,13405,0,1696302812,13099.859832769995,80.11540632000106,53542.22847552
2023-10-03,03:13:34.000,276,11003099,13445,0,1696302813,13099.85309646,80.11540632000106,53542.27738536
2023-10-03,03:13:35.000,276,11003066,13325,0,1696302814,13099.8126786,80.1436028399985,53542.27738536
2023-10-03,03:13:36.000,276,11003151,13205,0,1696302815,13099.79246967,80.1717993600032,53542.16559144001
2023-10-03,03:13:37.000,276,11003120,12965,0,1696302816,13099.859832769995,80.18589762000192,53542.22847552
2023-10-03,03:13:38.000,276,11003095,13285,0,1696302817,13099.85309646,80.1717993600032,53542.270398240005
2023-10-03,03:13:39.000,276,11003122,13565,0,1696302818,13099.8126786,80.19294675000128,53542.24244976001
2023-10-03,03:13:40.000,276,11003131,13365,0,1696302819,13099.79246967,80.22819239999808,53542.15860432
2023-10-03,03:13:41.000,276,11003087,12965,0,1696302820,13099.758788119994,80.24933979000343,53542.17257856001
2023-10-03,03:13:42.000,276,11003112,13205,0,1696302821,13099.76552442999,80.29868369999895,53542.26341112001
2023-10-03,03:13:43.000,276,11003115,13125,0,1696302822,13099.799205979994,80.26343805000215,53542.256424
2023-10-03,03:13:44.000,276,11003090,13125,0,1696302823,13099.758788119994,80.28458544000023,53542.28437248
2023-10-03,03:13:45.000,276,11003132,13165,0,1696302824,13099.76552442999,80.34097848000238,53542.21450128001
2023-10-03,03:13:46.000,276,11003038,13405,0,1696302825,13099.68468870999,80.34097848000238,53542.13065584
2023-10-03,03:13:47.000,276,11003070,13485,0,1696302826,13099.718370259994,80.33392935000302,53542.1865528
2023-10-03,03:13:48.000,276,11003114,13405,0,1696302827,13099.72510656999,80.36917499999981,53542.19353992001
2023-10-03,03:13:49.000,276,11003099,13165,0,1696302828,13099.731842879999,80.36917499999981,53542.22847552
2023-10-03,03:13:50.000,276,11003100,13925,0,1696302829,13099.677952399994,80.36917499999981,53542.151617200005
2023-10-03,03:13:51.000,276,11003140,13405,0,1696302830,13099.731842879999,80.39032238999789,53542.22847552
2023-10-03,03:13:52.000,276,11003082,13245,0,1696302831,13099.74531549999,80.42556804000196,53542.24943688
2023-10-03,03:13:53.000,276,11003115,13565,0,1696302832,13099.731842879999,80.42556804000196,53542.22847552
2023-10-03,03:13:54.000,276,11003100,13565,0,1696302833,13099.691425019999,80.4537645599994,53542.20751416
2023-10-03,03:13:55.000,276,11003102,13485,0,1696302834,13099.731842879999,80.43966630000068,53542.1865528
2023-10-03,03:13:56.000,276,11003074,13525,0,1696302835,13099.677952399994,80.42556804000196,53542.16559144001
2023-10-03,03:13:57.000,276,11003114,13245,0,1696302836,13099.644270849989,80.43966630000068,53542.08873312
2023-10-03,03:13:58.000,276,11003126,13325,0,1696302837,13099.671216089999,80.44671543000004,53542.151617200005
2023-10-03,03:13:59.000,276,11003127,13125,0,1696302838,13099.718370259994,80.4185189100026,53542.22847552
2023-10-03,03:14:00.000,276,11003115,13365,0,1696302839,13099.75205181,80.39737152000453,53542.29135960001
2023-10-03,03:14:01.000,276,11003118,13285,0,1696302840,13099.731842879999,80.47491195000475,53542.24943688
2023-10-03,03:14:02.000,276,11003137,13325,0,1696302841,13099.68468870999,80.4537645599994,53542.151617200005
2023-10-03,03:14:03.000,276,11003110,13445,0,1696302842,13099.74531549999,80.46081368999876,53542.200527040004
2023-10-03,03:14:04.000,276,11003133,13285,0,1696302843,13099.74531549999,80.50310847000219,53542.16559144001
2023-10-03,03:14:05.000,276,11003096,13565,0,1696302844,13099.76552442999,80.43966630000068,53542.22847552
2023-10-03,03:14:06.000,276,11003124,13405,0,1696302845,13099.70489763999,80.47491195000475,53542.151617200005
2023-10-03,03:14:07.000,276,11003092,13365,0,1696302846,13099.70489763999,80.47491195000475,53542.16559144001
2023-10-03,03:14:08.000,276,11003099,13445,0,1696302847,13099.76552442999,80.46081368999876,53542.21450128001
2023-10-03,03:14:09.000,276,11003128,13605,0,1696302848,13099.79246967,80.42556804000196,53542.28437248
2023-10-03,03:14:10.000,276,11003106,13445,0,1696302849,13099.8126786,80.43966630000068,53542.29834672
2023-10-03,03:14:11.000,276,11003118,13445,0,1696302850,13099.75205181,80.40442065000389,53542.1865528
2023-10-03,03:14:12.000,276,11003109,13725,0,1696302851,13099.711633949999,80.36917499999981,53542.17956568
2023-10-03,03:14:13.000,276,11003168,13365,0,1696302852,13099.78573335999,80.36212587000045,53542.221488400006
2023-10-03,03:14:14.000,276,11003150,13165,0,1696302853,13099.77226074,80.36917499999981,53542.23546264
2023-10-03,03:14:15.000,276,11003146,13405,0,1696302854,13099.711633949999,80.3057328299983,53542.13065584
2023-10-03,03:14:16.000,276,11003127,13245,0,1696302855,13099.80594228999,80.3057328299983,53542.221488400006
2023-10-03,03:14:17.000,276,11003102,13245,0,1696302856,13099.79246967,80.24229066000407,53542.24943688
2023-10-03,03:14:18.000,276,11003089,13485,0,1696302857,13099.8126786,80.23524153000471,53542.24943688
2023-10-03,03:14:19.000,276,11003161,13205,0,1696302858,13099.8126786,80.21409413999936,53542.27738536
2023-10-03,03:14:20.000,276,11003136,13365,0,1696302859,13099.839623839995,80.22114326999872,53542.24943688
2023-10-03,03:14:21.000,276,11003133,13405,0,1696302860,13099.78573335999,80.1717993600032,53542.23546264
2023-10-03,03:14:22.000,276,11003139,13245,0,1696302861,13099.78573335999,80.15770110000449,53542.17956568
2023-10-03,03:14:23.000,276,11003104,13805,0,1696302862,13099.859832769995,80.10130806000234,53542.29135960001
2023-10-03,03:14:24.000,276,11003117,13605,0,1696302863,13099.839623839995,80.08720980000362,53542.30533384
2023-10-03,03:14:25.000,276,11003088,13565,0,1696302864,13099.880041699995,80.05196414999955,53542.29135960001
2023-10-03,03:14:26.000,276,11003152,13645,0,1696302865,13099.83288753,80.09425893000298,53542.21450128001
2023-10-03,03:14:27.000,276,11003086,13285,0,1696302866,13099.859832769995,80.03081676000147,53542.24244976001
2023-10-03,03:14:28.000,276,11003122,13245,0,1696302867,13099.859832769995,80.04491502000019,53542.27738536
2023-10-03,03:14:29.000,276,11003155,13405,0,1696302868,13099.900250629995,80.00262024000403,53542.28437248
2023-10-03,03:14:30.000,276,11003091,13365,0,1696302869,13099.78573335999,80.02376763000211,53542.22847552
2023-10-03,03:14:31.000,276,11003104,13565,0,1696302870,13099.86656907999,79.98147284999868,53542.256424
2023-10-03,03:14:32.000,276,11003128,13405,0,1696302871,13099.87330539,80.0096693700034,53542.24244976001
2023-10-03,03:14:33.000,276,11003135,13565,0,1696302872,13099.85309646,79.98147284999868,53542.270398240005
2023-10-03,03:14:34.000,276,11003130,13525,0,1696302873,13099.859832769995,79.93917807000253,53542.29135960001
2023-10-03,03:14:35.000,276,11003097,13445,0,1696302874,13099.87330539,79.88983415999974,53542.221488400006
2023-10-03,03:14:36.000,276,11003122,13445,0,1696302875,13099.80594228999,79.88983415999974,53542.1865528
2023-10-03,03:14:37.000,276,11003158,13685,0,1696302876,13099.778997049994,79.84753938000358,53542.14463008001
2023-10-03,03:14:38.000,276,11003116,13405,0,1696302877,13099.79246967,79.85458851000294,53542.22847552
2023-10-03,03:14:39.000,276,11003122,13245,0,1696302878,13099.82615121999,79.85458851000294,53542.24943688
2023-10-03,03:14:40.000,276,11003120,13245,0,1696302879,13099.758788119994,79.84753938000358,53542.1865528
2023-10-03,03:14:41.000,276,11003153,13445,0,1696302880,13099.75205181,79.81934285999887,53542.1865528
2023-10-03,03:14:42.000,276,11003092,13685,0,1696302881,13099.76552442999,79.80524460000015,53542.22847552
2023-10-03,03:14:43.000,276,11003151,13365,0,1696302882,13099.83288753,79.79114634000143,53542.20751416
2023-10-03,03:14:44.000,276,11003119,13205,0,1696302883,13099.8126786,79.76999895000336,53542.221488400006
2023-10-03,03:14:45.000,276,11003149,13445,0,1696302884,13099.74531549999,79.7136059100012,53542.15860432
2023-10-03,03:14:46.000,276,11003125,13365,0,1696302885,13099.72510656999,79.748851559998,53542.13065584
2023-10-03,03:14:47.000,276,11003131,13445,0,1696302886,13099.8126786,79.72065504000057,53542.24244976001
2023-10-03,03:14:48.000,276,11003097,13525,0,1696302887,13099.82615121999,79.69245852000313,53542.24943688
2023-10-03,03:14:49.000,276,11003106,13485,0,1696302888,13099.82615121999,79.65721286999906,53542.19353992001
2023-10-03,03:14:50.000,276,11003179,13365,0,1696302889,13099.75205181,79.65721286999906,53542.12366872001
2023-10-03,03:14:51.000,276,11003121,13245,0,1696302890,13099.75205181,79.65721286999906,53542.16559144001
2023-10-03,03:14:52.000,276,11003151,13245,0,1696302891,13099.77226074,79.64311461000034,53542.15860432
2023-10-03,03:14:53.000,276,11003124,13605,0,1696302892,13099.778997049994,79.6149180900029,53542.12366872001
2023-10-03,03:14:54.000,276,11003187,13565,0,1696302893,13099.75205181,79.62901635000162,53542.1865528
2023-10-03,03:14:55.000,276,11003131,13245,0,1696302894,13099.731842879999,79.58672156999819,53542.151617200005
2023-10-03,03:14:56.000,276,11003085,13645,0,1696302895,13099.738579189994,79.58672156999819,53542.08873312
2023-10-03,03:14:57.000,276,11003092,13165,0,1696302896,13099.8126786,79.54442679000203,53542.200527040004
2023-10-03,03:14:58.000,276,11003129,13285,0,1696302897,13099.79246967,79.53737766000268,53542.19353992001
2023-10-03,03:14:59.000,276,11003120,13565,0,1696302898,13099.8126786,79.53737766000268,53542.17257856001
2023-10-03,03:15:00.000,276,11003136,13565,0,1696302899,13099.74531549999,79.52327940000396,53542.102707360005
2023-10-03,03:15:01.000,276,11003140,13485,0,1696302900,13099.718370259994,79.5021320099986,53542.032836160004
2023-10-03,03:15:02.000,276,11003127,13605,0,1696302901,13099.671216089999,79.47393549000117,53542.12366872001
2023-10-03,03:15:03.000,276,11003108,13325,0,1696302902,13099.778997049994,79.47393549000117,53542.17257856001
2023-10-03,03:15:04.000,276,11003157,13605,0,1696302903,13099.77226074,79.45983723000245,53542.16559144001
2023-10-03,03:15:05.000,276,11003153,13405,0,1696302904,13099.79246967,79.48098462000053,53542.15860432
2023-10-03,03:15:06.000,276,11003197,13405,0,1696302905,13099.718370259994,79.46688636000181,53542.13065584
2023-10-03,03:15:07.000,276,11003139,13365,0,1696302906,13099.758788119994,79.46688636000181,53542.081746
2023-10-03,03:15:08.000,276,11003130,13405,0,1696302907,13099.76552442999,79.42459157999838,53542.13065584
2023-10-03,03:15:09.000,276,11003125,13765,0,1696302908,13099.731842879999,79.43164070999774,53542.13764296
2023-10-03,03:15:10.000,276,11003187,13485,0,1696302909,13099.70489763999,79.38934593000158,53542.1166816
2023-10-03,03:15:11.000,276,11003100,13325,0,1696302910,13099.731842879999,79.43868984000437,53542.13065584
2023-10-03,03:15:12.000,276,11003075,13565,0,1696302911,13099.778997049994,79.41754244999902,53542.22847552
2023-10-03,03:15:13.000,276,11003115,13405,0,1696302912,13099.758788119994,79.41754244999902,53542.23546264
2023-10-03,03:15:14.000,276,11003138,13485,0,1696302913,13099.72510656999,79.39639506000094,53542.1865528
2023-10-03,03:15:15.000,276,11003143,13445,0,1696302914,13099.711633949999,79.39639506000094,53542.16559144001
2023-10-03,03:15:16.000,276,11003133,13565,0,1696302915,13099.644270849989,79.42459157999838,53542.17257856001
2023-10-03,03:15:17.000,276,11003135,13725,0,1696302916,13099.610589299999,79.43868984000437,53542.08873312
2023-10-03,03:15:18.000,276,11003168,13365,0,1696302917,13099.691425019999,79.37524767000286,53542.221488400006
2023-10-03,03:15:19.000,276,11003140,13285,0,1696302918,13099.738579189994,79.43868984000437,53542.221488400006
2023-10-03,03:15:20.000,276,11003126,13325,0,1696302919,13099.651007159999,79.42459157999838,53542.13065584
2023-10-03,03:15:21.000,276,11003141,13445,0,1696302920,13099.657743469994,79.45983723000245,53542.06777176
2023-10-03,03:15:22.000,276,11003096,13285,0,1696302921,13099.677952399994,79.42459157999838,53542.14463008001
2023-10-03,03:15:23.000,276,11003093,13125,0,1696302922,13099.657743469994,79.45278810000309,53542.15860432
2023-10-03,03:15:24.000,276,11003094,13085,0,1696302923,13099.637534539994,79.45278810000309,53542.1166816
2023-10-03,03:15:25.000,276,11003121,13725,0,1696302924,13099.597116679994,79.48803374999989,53542.06777176
2023-10-03,03:15:26.000,276,11003143,13525,0,1696302925,13099.576907749994,79.5021320099986,53542.14463008001
2023-10-03,03:15:27.000,276,11003121,13205,0,1696302926,13099.664479779989,79.48098462000053,53542.17257856001
2023-10-03,03:15:28.000,276,11003171,13325,0,1696302927,13099.644270849989,79.46688636000181,53542.21450128001
2023-10-03,03:15:29.000,276,11003104,13325,0,1696302928,13099.603852989989,79.5021320099986,53542.14463008001
2023-10-03,03:15:30.000,276,11003148,13485,0,1696302929,13099.563435129989,79.53032853000332,53542.12366872001
2023-10-03,03:15:31.000,276,11003156,13445,0,1696302930,13099.590380369998,79.57262330999947,53542.15860432
2023-10-03,03:15:32.000,276,11003089,13245,0,1696302931,13099.583644059989,79.55852505000075,53542.17956568
2023-10-03,03:15:33.000,276,11003154,13485,0,1696302932,13099.583644059989,79.58672156999819,53542.16559144001
2023-10-03,03:15:34.000,276,11003139,13645,0,1696302933,13099.563435129989,79.60081983000418,53542.17956568
2023-10-03,03:15:35.000,276,11003095,13445,0,1696302934,13099.583644059989,79.65721286999906,53542.13065584
2023-10-03,03:15:36.000,276,11003118,13365,0,1696302935,13099.570171439998,79.60081983000418,53542.081746
2023-10-03,03:15:37.000,276,11003102,13325,0,1696302936,13099.644270849989,79.62196722000226,53542.1166816
2023-10-03,03:15:38.000,276,11003117,13765,0,1696302937,13099.603852989989,79.63606548000098,53542.17956568
2023-10-03,03:15:39.000,276,11003144,13565,0,1696302938,13099.597116679994,79.69950765000249,53542.13764296
2023-10-03,03:15:40.000,276,11003125,13565,0,1696302939,13099.617325609994,79.7136059100012,53542.1166816
2023-10-03,03:15:41.000,276,11003110,13285,0,1696302940,13099.590380369998,79.75590069000464,53542.06777176
2023-10-03,03:15:42.000,276,11003112,13405,0,1696302941,13099.576907749994,79.748851559998,53542.1166816
2023-10-03,03:15:43.000,276,11003077,13325,0,1696302942,13099.624061919989,79.78409721000207,53542.17257856001
2023-10-03,03:15:44.000,276,11003170,13485,0,1696302943,13099.644270849989,79.83344112000486,53542.256424
2023-10-03,03:15:45.000,276,11003089,13565,0,1696302944,13099.664479779989,79.82639198999823,53542.19353992001
2023-10-03,03:15:46.000,276,11003145,13845,0,1696302945,13099.583644059989,79.81229372999951,53542.08873312
2023-10-03,03:15:47.000,276,11003142,13525,0,1696302946,13099.617325609994,79.85458851000294,53542.08873312
2023-10-03,03:15:48.000,276,11003103,13285,0,1696302947,13099.617325609994,79.82639198999823,53542.14463008001
2023-10-03,03:15:49.000,276,11003116,13245,0,1696302948,13099.651007159999,79.90393241999845,53542.17257856001
2023-10-03,03:15:50.000,276,11003157,13245,0,1696302949,13099.603852989989,79.91803068000445,53542.10969448
2023-10-03,03:15:51.000,276,11003121,13325,0,1696302950,13099.644270849989,79.92507981000381,53542.10969448
2023-10-03,03:15:52.000,276,11003106,13565,0,1696302951,13099.718370259994,79.9603254600006,53542.19353992001
2023-10-03,03:15:53.000,276,11003128,13485,0,1696302952,13099.70489763999,80.00262024000403,53542.21450128001
2023-10-03,03:15:54.000,276,11003110,13765,0,1696302953,13099.70489763999,80.01671850000275,53542.21450128001
2023-10-03,03:15:55.000,276,11003147,13605,0,1696302954,13099.677952399994,80.02376763000211,53542.151617200005
2023-10-03,03:15:56.000,276,11003194,13165,0,1696302955,13099.644270849989,80.08016067000426,53542.12366872001
2023-10-03,03:15:57.000,276,11003130,13245,0,1696302956,13099.637534539994,80.08016067000426,53542.10969448
2023-10-03,03:15:58.000,276,11003117,13325,0,1696302957,13099.731842879999,80.12245545000042,53542.151617200005
2023-10-03,03:15:59.000,276,11003156,13765,0,1696302958,13099.70489763999,80.12245545000042,53542.17956568
2023-10-03,03:16:00.000,276,11003128,13525,0,1696302959,13099.711633949999,80.15770110000449,53542.19353992001
2023-10-03,03:16:01.000,276,11003104,13645,0,1696302960,13099.718370259994,80.19294675000128,53542.13065584
2023-10-03,03:16:02.000,276,11003072,13525,0,1696302961,13099.711633949999,80.21409413999936,53542.1166816
2023-10-03,03:16:03.000,276,11003112,13845,0,1696302962,13099.711633949999,80.22819239999808,53542.12366872001
2023-10-03,03:16:04.000,276,11003081,13365,0,1696302963,13099.72510656999,80.24933979000343,53542.13065584
2023-10-03,03:16:05.000,276,11003118,13365,0,1696302964,13099.677952399994,80.26343805000215,53542.1166816
2023-10-03,03:16:06.000,276,11003123,13765,0,1696302965,13099.711633949999,80.31278195999766,53542.081746
2023-10-03,03:16:07.000,276,11003127,13325,0,1696302966,13099.75205181,80.29163456999959,53542.151617200005
2023-10-03,03:16:08.000,276,11003123,13485,0,1696302967,13099.778997049994,80.25638892000279,53542.1166816
2023-10-03,03:16:09.000,276,11003171,13405,0,1696302968,13099.79246967,80.28458544000023,53542.17956568
2023-10-03,03:16:10.000,276,11003197,13245,0,1696302969,13099.76552442999,80.36917499999981,53542.09572024001
2023-10-03,03:16:11.000,276,11003156,13565,0,1696302970,13099.758788119994,80.34097848000238,53542.102707360005
2023-10-03,03:16:12.000,276,11003108,13405,0,1696302971,13099.718370259994,80.36917499999981,53542.06078464
2023-10-03,03:16:13.000,276,11003113,13485,0,1696302972,13099.76552442999,80.38327325999853,53542.10969448
2023-10-03,03:16:14.000,276,11003118,13485,0,1696302973,13099.77226074,80.34802761000174,53542.06777176
2023-10-03,03:16:15.000,276,11003125,13285,0,1696302974,13099.76552442999,80.36917499999981,53542.04681040001
2023-10-03,03:16:16.000,276,11003112,13325,0,1696302975,13099.711633949999,80.3550767400011,53542.032836160004
2023-10-03,03:16:17.000,276,11003147,13525,0,1696302976,13099.82615121999,80.3198310900043,53542.053797520006
2023-10-03,03:16:18.000,276,11003138,13445,0,1696302977,13099.83288753,80.3550767400011,53542.07475888001
2023-10-03,03:16:19.000,276,11003146,13125,0,1696302978,13099.799205979994,80.34802761000174,53542.00488768001
2023-10-03,03:16:20.000,276,11003097,13405,0,1696302979,13099.718370259994,80.37622412999917,53541.97693920001
2023-10-03,03:16:21.000,276,11003097,13445,0,1696302980,13099.78573335999,80.3550767400011,53542.0118748
2023-10-03,03:16:22.000,276,11003086,13325,0,1696302981,13099.85309646,80.36917499999981,53542.02584904001
2023-10-03,03:16:23.000,276,11003126,13365,0,1696302982,13099.87330539,80.29163456999959,53542.03982328
2023-10-03,03:16:24.000,276,11003180,13045,0,1696302983,13099.880041699995,80.29163456999959,53542.01886192
2023-10-03,03:16:25.000,276,11003145,13405,0,1696302984,13099.87330539,80.22114326999872,53541.99091344
2023-10-03,03:16:26.000,276,11003168,13165,0,1696302985,13099.83288753,80.19999588000064,53541.97693920001
2023-10-03,03:16:27.000,276,11003154,13325,0,1696302986,13099.85309646,80.15770110000449,53541.99790056001
2023-10-03,03:16:28.000,276,11003138,13365,0,1696302987,13099.87330539,80.12245545000042,53542.04681040001
2023-10-03,03:16:29.000,276,11003150,13525,0,1696302988,13099.900250629995,80.08016067000426,53541.99790056001
2023-10-03,03:16:30.000,276,11003118,13485,0,1696302989,13099.87330539,80.08016067000426,53541.983926320005
2023-10-03,03:16:31.000,276,11003127,13365,0,1696302990,13099.90698693999,80.00262024000403,53541.99790056001
2023-10-03,03:16:32.000,276,11003158,13565,0,1696302991,13099.94740479999,80.00262024000403,53541.97693920001
2023-10-03,03:16:33.000,276,11003101,13485,0,1696302992,13099.97435004,79.98852197999804,53542.0118748
2023-10-03,03:16:34.000,276,11003130,13725,0,1696302993,13100.001295279995,79.95327633000124,53541.983926320005
2023-10-03,03:16:35.000,276,11003152,13405,0,1696302994,13099.93393218,79.92507981000381,53541.90706800001
2023-10-03,03:16:36.000,276,11003165,13485,0,1696302995,13099.97435004,79.90393241999845,53541.92802936001
2023-10-03,03:16:37.000,276,11003064,13285,0,1696302996,13100.00803158999,79.84753938000358,53541.97693920001
2023-10-03,03:16:38.000,276,11003121,13365,0,1696302997,13100.02824051999,79.82639198999823,53541.94899072
2023-10-03,03:16:39.000,276,11003169,13285,0,1696302998,13100.041713139995,79.76999895000336,53541.97693920001
2023-10-03,03:16:40.000,276,11003169,13405,0,1696302999,13100.04844944999,79.748851559998,53541.92104224
2023-10-03,03:16:41.000,276,11003103,13165,0,1696303000,13100.09560362,79.69950765000249,53541.96296496
2023-10-03,03:16:42.000,276,11003095,13405,0,1696303001,13100.082130999996,79.66426199999842,53541.96296496
2023-10-03,03:16:43.000,276,11003087,13685,0,1696303002,13100.05518576,79.6501637399997,53541.92802936001
2023-10-03,03:16:44.000,276,11003138,13125,0,1696303003,13100.07539469,79.60786896000354,53541.94899072
2023-10-03,03:16:45.000,276,11003109,13325,0,1696303004,13100.02824051999,79.57262330999947,53541.90706800001
2023-10-03,03:16:46.000,276,11003090,13205,0,1696303005,13100.001295279995,79.5021320099986,53541.84418392
2023-10-03,03:16:47.000,276,11003134,13205,0,1696303006,13100.021504209995,79.50918113999796,53541.84418392
2023-10-03,03:16:48.000,276,11003106,13285,0,1696303007,13100.10907623999,79.48803374999989,53541.92104224
2023-10-03,03:16:49.000,276,11003136,13485,0,1696303008,13100.08886730999,79.43868984000437,53541.9420036
2023-10-03,03:16:50.000,276,11003135,13725,0,1696303009,13100.0147679,79.41049331999966,53541.85815816001
2023-10-03,03:16:51.000,276,11003130,13525,0,1696303010,13100.08886730999,79.37524767000286,53541.87911952001
2023-10-03,03:16:52.000,276,11003126,13125,0,1696303011,13100.06865837999,79.32590376000007,53541.91405512
2023-10-03,03:16:53.000,276,11003144,13245,0,1696303012,13099.99455897,79.28360898000392,53541.85117104
2023-10-03,03:16:54.000,276,11003079,13445,0,1696303013,13100.02824051999,79.2554124599992,53541.90706800001
2023-10-03,03:16:55.000,276,11003143,13485,0,1696303014,13100.02824051999,79.19901942000433,53541.886106640006
2023-10-03,03:16:56.000,276,11003120,13205,0,1696303015,13100.02824051999,79.17082289999962,53541.84418392
2023-10-03,03:16:57.000,276,11003136,13765,0,1696303016,13100.041713139995,79.14262638000218,53541.886106640006
2023-10-03,03:16:58.000,276,11003126,13565,0,1696303017,13100.07539469,79.1214789900041,53541.90008088
2023-10-03,03:16:59.000,276,11003096,13445,0,1696303018,13100.03497683,79.0932824699994,53541.865145280004
2023-10-03,03:17:00.000,276,11003129,13445,0,1696303019,13099.97435004,79.07213508000132,53541.80924832001
2023-10-03,03:17:01.000,276,11003126,13365,0,1696303020,13099.981086349995,79.03688943000452,53541.84418392
2023-10-03,03:17:02.000,276,11003134,13485,0,1696303021,13100.041713139995,79.02279116999853,53541.935016480005
2023-10-03,03:17:03.000,276,11003098,13285,0,1696303022,13100.061922069995,78.98049639000237,53541.90008088
2023-10-03,03:17:04.000,276,11003133,13405,0,1696303023,13100.041713139995,78.95229986999766,53541.935016480005
2023-10-03,03:17:05.000,276,11003134,13685,0,1696303024,13100.08886730999,78.9100050900015,53541.9420036
2023-10-03,03:17:06.000,276,11003164,13445,0,1696303025,13100.021504209995,78.87475944000471,53541.85815816001
2023-10-03,03:17:07.000,276,11003192,13605,0,1696303026,13100.04844944999,78.87475944000471,53541.85815816001
2023-10-03,03:17:08.000,276,11003145,13525,0,1696303027,13100.061922069995,78.8113172700032,53541.92104224
2023-10-03,03:17:09.000,276,11003131,13645,0,1696303028,13100.07539469,78.76902248999977,53541.886106640006
2023-10-03,03:17:10.000,276,11003156,13245,0,1696303029,13100.00803158999,78.73377684000297,53541.80924832001
2023-10-03,03:17:11.000,276,11003136,13525,0,1696303030,13100.082130999996,78.73377684000297,53541.85815816001
2023-10-03,03:17:12.000,276,11003111,13565,0,1696303031,13100.142757789996,78.70558031999826,53541.92104224
2023-10-03,03:17:13.000,276,11003159,13285,0,1696303032,13100.13602148,78.65623641000275,53541.9420036
2023-10-03,03:17:14.000,276,11003148,14045,0,1696303033,13100.10907623999,78.64213815000403,53541.89309376
2023-10-03,03:17:15.000,276,11003120,13285,0,1696303034,13100.082130999996,78.61394162999932,53541.8022612
2023-10-03,03:17:16.000,276,11003142,13325,0,1696303035,13100.041713139995,78.5998433700006,53541.816235440005
2023-10-03,03:17:17.000,276,11003140,13325,0,1696303036,13100.061922069995,78.55754859000444,53541.8022612
2023-10-03,03:17:18.000,276,11003106,13285,0,1696303037,13100.061922069995,78.55049945999781,53541.78129984
2023-10-03,03:17:19.000,276,11003119,13125,0,1696303038,13100.142757789996,78.51525381000101,53541.83719680001
2023-10-03,03:17:20.000,276,11003137,13645,0,1696303039,13100.169703029991,78.50820468000165,53541.90008088
2023-10-03,03:17:21.000,276,11003108,13565,0,1696303040,13100.162966719996,78.51525381000101,53541.89309376
2023-10-03,03:17:22.000,276,11003131,13205,0,1696303041,13100.11581255,78.4518116399995,53541.79527408
2023-10-03,03:17:23.000,276,11003168,13405,0,1696303042,13100.142757789996,78.40951686000335,53541.78828696001
2023-10-03,03:17:24.000,276,11003108,13365,0,1696303043,13100.162966719996,78.43066425000143,53541.8721324
2023-10-03,03:17:25.000,276,11003115,13005,0,1696303044,13100.07539469,78.40246773000399,53541.73937712001
2023-10-03,03:17:26.000,276,11003131,13005,0,1696303045,13100.10907623999,78.41656599000271,53541.73239
2023-10-03,03:17:27.000,276,11003190,13085,0,1696303046,13100.189911959991,78.36017295000056,53541.85815816001
2023-10-03,03:17:28.000,276,11003132,13525,0,1696303047,13100.210120889991,78.3531238200012,53541.886106640006
2023-10-03,03:17:29.000,276,11003120,13445,0,1696303048,13100.243802439996,78.32492730000376,53541.8721324
2023-10-03,03:17:30.000,276,11003123,13565,0,1696303049,13100.183175649996,78.29673077999905,53541.8022612
2023-10-03,03:17:31.000,276,11003121,13605,0,1696303050,13100.189911959991,78.31082903999777,53541.78129984
2023-10-03,03:17:32.000,276,11003115,13245,0,1696303051,13100.19664827,78.28263252000033,53541.886106640006
2023-10-03,03:17:33.000,276,11003115,13605,0,1696303052,13100.230329819991,78.2896816499997,53541.82322256
2023-10-03,03:17:34.000,276,11003143,13525,0,1696303053,13100.216857200001,78.26853426000162,53541.84418392
2023-10-03,03:17:35.000,276,11003120,13405,0,1696303054,13100.216857200001,78.27558339000097,53541.78828696001
2023-10-03,03:17:36.000,276,11003127,13125,0,1696303055,13100.19664827,78.24033774000418,53541.82322256
2023-10-03,03:17:37.000,276,11003110,13565,0,1696303056,13100.290956609992,78.21214121999947,53541.91405512
2023-10-03,03:17:38.000,276,11003149,13685,0,1696303057,13100.284220299996,78.17689557000267,53541.886106640006
2023-10-03,03:17:39.000,276,11003181,13205,0,1696303058,13100.257275060001,78.18394470000203,53541.84418392
2023-10-03,03:17:40.000,276,11003096,13005,0,1696303059,13100.216857200001,78.20509209000011,53541.78129984
2023-10-03,03:17:41.000,276,11003131,13165,0,1696303060,13100.243802439996,78.20509209000011,53541.8022612
2023-10-03,03:17:42.000,276,11003140,13645,0,1696303061,13100.277483990001,78.1416499199986,53541.90008088
2023-10-03,03:17:43.000,276,11003146,13525,0,1696303062,13100.257275060001,78.17689557000267,53541.8721324
2023-10-03,03:17:44.000,276,11003147,13165,0,1696303063,13100.297692920001,78.16984644000331,53541.89309376
2023-10-03,03:17:45.000,276,11003158,13085,0,1696303064,13100.304429229996,78.13460078999924,53541.8721324
2023-10-03,03:17:46.000,276,11003143,13285,0,1696303065,13100.250538749991,78.12050253000052,53541.8721324
2023-10-03,03:17:47.000,276,11003185,13205,0,1696303066,13100.297692920001,78.1064042700018,53541.865145280004
2023-10-03,03:17:48.000,276,11003118,13445,0,1696303067,13100.304429229996,78.12050253000052,53541.865145280004
2023-10-03,03:17:49.000,276,11003116,13525,0,1696303068,13100.351583399992,78.09935514000244,53541.83020968001
2023-10-03,03:17:50.000,276,11003126,13445,0,1696303069,13100.365056019997,78.1064042700018,53541.90706800001
2023-10-03,03:17:51.000,276,11003116,13365,0,1696303070,13100.324638159997,78.09230601000309,53541.8721324
2023-10-03,03:17:52.000,276,11003140,13565,0,1696303071,13100.365056019997,78.12755165999988,53541.91405512
2023-10-03,03:17:53.000,276,11003118,13285,0,1696303072,13100.398737570002,78.09935514000244,53541.90706800001
2023-10-03,03:17:54.000,276,11003152,13485,0,1696303073,13100.365056019997,78.12050253000052,53541.983926320005
2023-10-03,03:17:55.000,276,11003128,13565,0,1696303074,13100.412210189992,78.05706035999901,53541.92104224
2023-10-03,03:17:56.000,276,11003117,13445,0,1696303075,13100.385264949997,78.07820775000437,53541.8721324
2023-10-03,03:17:57.000,276,11003108,13325,0,1696303076,13100.371792329992,78.07115861999773,53541.87911952001
2023-10-03,03:17:58.000,276,11003127,13245,0,1696303077,13100.392001259992,78.05706035999901,53541.90008088
2023-10-03,03:17:59.000,276,11003116,13485,0,1696303078,13100.432419119992,78.02181471000222,53541.9420036
2023-10-03,03:18:00.000,276,11003125,13165,0,1696303079,13100.425682809997,78.0077164500035,53541.886106640006
2023-10-03,03:18:01.000,276,11003100,13285,0,1696303080,13100.405473879997,78.0077164500035,53541.89309376
2023-10-03,03:18:02.000,276,11003110,13445,0,1696303081,13100.486309599997,77.98656905999815,53541.87911952001
2023-10-03,03:18:03.000,276,11003121,13085,0,1696303082,13100.466100669997,77.98656905999815,53541.886106640006
2023-10-03,03:18:04.000,276,11003153,13245,0,1696303083,13100.486309599997,77.96542167000007,53541.8721324
2023-10-03,03:18:05.000,276,11003138,13285,0,1696303084,13100.466100669997,77.98656905999815,53541.865145280004
2023-10-03,03:18:06.000,276,11003148,13325,0,1696303085,13100.466100669997,77.94427428000199,53541.84418392
2023-10-03,03:18:07.000,276,11003136,13445,0,1696303086,13100.533463769993,77.95132341000135,53541.92802936001
2023-10-03,03:18:08.000,276,11003146,13765,0,1696303087,13100.567145319998,77.90902862999792,53541.92802936001
2023-10-03,03:18:09.000,276,11003178,13245,0,1696303088,13100.546936389997,77.88083211000048,53541.85815816001
2023-10-03,03:18:10.000,276,11003123,13405,0,1696303089,13100.493045909992,77.88083211000048,53541.83020968001
2023-10-03,03:18:11.000,276,11003179,13605,0,1696303090,13100.493045909992,77.85263559000305,53541.83020968001
2023-10-03,03:18:12.000,276,11003149,13645,0,1696303091,13100.513254839992,77.87378298000112,53541.90706800001
2023-10-03,03:18:13.000,276,11003158,13685,0,1696303092,13100.533463769993,77.8596847200024,53541.83719680001
2023-10-03,03:18:14.000,276,11003124,13445,0,1696303093,13100.567145319998,77.83853733000433,53541.816235440005
2023-10-03,03:18:15.000,276,11003118,13365,0,1696303094,13100.519991150002,77.81034080999962,53541.80924832001
2023-10-03,03:18:16.000,276,11003135,13525,0,1696303095,13100.560409010002,77.78919342000154,53541.85815816001
2023-10-03,03:18:17.000,276,11003115,13485,0,1696303096,13100.594090559993,77.76804603000346,53541.91405512
2023-10-03,03:18:18.000,276,11003132,13365,0,1696303097,13100.614299489993,77.74689863999811,53541.85117104
2023-10-03,03:18:19.000,276,11003155,13405,0,1696303098,13100.587354249998,77.77509516000282,53541.816235440005
2023-10-03,03:18:20.000,276,11003126,13365,0,1696303099,13100.614299489993,77.7609969000041,53541.83020968001
2023-10-03,03:18:21.000,276,11003102,13405,0,1696303100,13100.634508419993,77.70460386000195,53541.85117104
2023-10-03,03:18:22.000,276,11003172,13525,0,1696303101,13100.573881629993,77.73280037999939,53541.83020968001
2023-10-03,03:18:23.000,276,11003133,13085,0,1696303102,13100.587354249998,77.67640734000452,53541.78129984
2023-10-03,03:18:24.000,276,11003101,13365,0,1696303103,13100.647981039998,77.62706343000173,53541.865145280004
2023-10-03,03:18:25.000,276,11003120,13245,0,1696303104,13100.661453659988,77.6482108199998,53541.886106640006
2023-10-03,03:18:26.000,276,11003118,13245,0,1696303105,13100.600826870002,77.59181777999765,53541.77431272
2023-10-03,03:18:27.000,276,11003153,13725,0,1696303106,13100.627772109998,77.56362126000022,53541.8022612
2023-10-03,03:18:28.000,276,11003106,13725,0,1696303107,13100.621035800003,77.57067038999958,53541.80924832001
2023-10-03,03:18:29.000,276,11003131,13605,0,1696303108,13100.661453659988,77.52132648000406,53541.83719680001
2023-10-03,03:18:30.000,276,11003139,13325,0,1696303109,13100.600826870002,77.50722821999807,53541.73239
2023-10-03,03:18:31.000,276,11003152,13565,0,1696303110,13100.641244729988,77.4508351800032,53541.78129984
2023-10-03,03:18:32.000,276,11003148,13285,0,1696303111,13100.701871519988,77.44378605000384,53541.80924832001
2023-10-03,03:18:33.000,276,11003130,13165,0,1696303112,13100.634508419993,77.43673692000448,53541.767325600005
2023-10-03,03:18:34.000,276,11003186,13285,0,1696303113,13100.647981039998,77.38739301000169,53541.77431272
2023-10-03,03:18:35.000,276,11003119,13405,0,1696303114,13100.627772109998,77.34509822999826,53541.73239
2023-10-03,03:18:36.000,276,11003138,13085,0,1696303115,13100.580617940002,77.3380490999989,53541.71142864001
2023-10-03,03:18:37.000,276,11003082,13445,0,1696303116,13100.647981039998,77.31690171000082,53541.73239
2023-10-03,03:18:38.000,276,11003102,13565,0,1696303117,13100.634508419993,77.29575432000274,53541.74636424
2023-10-03,03:18:39.000,276,11003124,13285,0,1696303118,13100.634508419993,77.25345953999931,53541.697454400004
2023-10-03,03:18:40.000,276,11003114,13165,0,1696303119,13100.647981039998,77.21821389000252,53541.73937712001
2023-10-03,03:18:41.000,276,11003123,13525,0,1696303120,13100.701871519988,77.19706650000444,53541.79527408
2023-10-03,03:18:42.000,276,11003111,13205,0,1696303121,13100.634508419993,77.19706650000444,53541.73239
2023-10-03,03:18:43.000,276,11003114,13525,0,1696303122,13100.594090559993,77.16182085000037,53541.71142864001
2023-10-03,03:18:44.000,276,11003095,13365,0,1696303123,13100.600826870002,77.14772259000165,53541.68348016
2023-10-03,03:18:45.000,276,11003149,13245,0,1696303124,13100.580617940002,77.0913295499995,53541.68348016
2023-10-03,03:18:46.000,276,11003073,13125,0,1696303125,13100.546936389997,77.08428042000014,53541.64155744001
2023-10-03,03:18:47.000,276,11003090,13245,0,1696303126,13100.634508419993,77.07018216000142,53541.71142864001
2023-10-03,03:18:48.000,276,11003112,13365,0,1696303127,13100.681662589988,77.04903477000335,53541.75335136
2023-10-03,03:18:49.000,276,11003114,13405,0,1696303128,13100.627772109998,77.02083824999863,53541.718415760006
2023-10-03,03:18:50.000,276,11003105,13205,0,1696303129,13100.594090559993,76.9926417300012,53541.66251880001
2023-10-03,03:18:51.000,276,11003124,13285,0,1696303130,13100.621035800003,76.9573960800044,53541.648544560005
2023-10-03,03:18:52.000,276,11003106,13565,0,1696303131,13100.573881629993,76.97854347000248,53541.648544560005
2023-10-03,03:18:53.000,276,11003113,13525,0,1696303132,13100.614299489993,76.91510130000097,53541.6275832
2023-10-03,03:18:54.000,276,11003141,13485,0,1696303133,13100.513254839992,76.90100304000225,53541.62059608001
2023-10-03,03:18:55.000,276,11003129,13565,0,1696303134,13100.567145319998,76.87280652000481,53541.648544560005
2023-10-03,03:18:56.000,276,11003134,13365,0,1696303135,13100.553672699993,76.89395391000289,53541.6275832
2023-10-03,03:18:57.000,276,11003166,13725,0,1696303136,13100.573881629993,76.79526609000459,53541.70444152
2023-10-03,03:18:58.000,276,11003139,13205,0,1696303137,13100.567145319998,76.80231522000395,53541.68348016
2023-10-03,03:18:59.000,276,11003145,13765,0,1696303138,13100.567145319998,76.73887305000244,53541.648544560005
2023-10-03,03:19:00.000,276,11003141,13725,0,1696303139,13100.519991150002,76.76706956999988,53541.63457032
2023-10-03,03:19:01.000,276,11003123,13525,0,1696303140,13100.486309599997,76.73887305000244,53541.56469912
2023-10-03,03:19:02.000,276,11003150,13405,0,1696303141,13100.546936389997,76.75297131000116,53541.66251880001
2023-10-03,03:19:03.000,276,11003145,13245,0,1696303142,13100.587354249998,76.65428349000285,53541.66950592001
2023-10-03,03:19:04.000,276,11003146,13405,0,1696303143,13100.573881629993,76.66838175000157,53541.69046728001
2023-10-03,03:19:05.000,276,11003114,13325,0,1696303144,13100.594090559993,76.63313610000478,53541.71142864001
2023-10-03,03:19:06.000,276,11003103,13525,0,1696303145,13100.506518529997,76.66133262000221,53541.63457032
2023-10-03,03:19:07.000,276,11003162,13525,0,1696303146,13100.506518529997,76.6472343600035,53541.61360896
2023-10-03,03:19:08.000,276,11003117,13005,0,1696303147,13100.472836979992,76.64018523000414,53541.69046728001
2023-10-03,03:19:09.000,276,11003177,13605,0,1696303148,13100.479573290002,76.60493958000006,53541.64155744001
2023-10-03,03:19:10.000,276,11003118,13485,0,1696303149,13100.432419119992,76.5978904500007,53541.648544560005
2023-10-03,03:19:11.000,276,11003149,13125,0,1696303150,13100.439155430002,76.60493958000006,53541.66251880001
2023-10-03,03:19:12.000,276,11003126,13405,0,1696303151,13100.466100669997,76.5978904500007,53541.66950592001
2023-10-03,03:19:13.000,276,11003131,13725,0,1696303152,13100.486309599997,76.56264480000391,53541.67649304
2023-10-03,03:19:14.000,276,11003162,13365,0,1696303153,13100.459364360002,76.56264480000391,53541.68348016
2023-10-03,03:19:15.000,276,11003120,13085,0,1696303154,13100.466100669997,76.5344482799992,53541.59264760001
2023-10-03,03:19:16.000,276,11003133,13205,0,1696303155,13100.398737570002,76.56969393000327,53541.64155744001
2023-10-03,03:19:17.000,276,11003121,13285,0,1696303156,13100.358319710002,76.54149740999856,53541.63457032
2023-10-03,03:19:18.000,276,11003147,13365,0,1696303157,13100.351583399992,76.52035002000048,53541.697454400004
2023-10-03,03:19:19.000,276,11003101,13325,0,1696303158,13100.432419119992,76.52035002000048,53541.72540288
2023-10-03,03:19:20.000,276,11003093,13405,0,1696303159,13100.317901850001,76.52739914999984,53541.64155744001
2023-10-03,03:19:21.000,276,11003123,13565,0,1696303160,13100.311165539992,76.5344482799992,53541.6275832
2023-10-03,03:19:22.000,276,11003070,13685,0,1696303161,13100.304429229996,76.4992026300024,53541.66950592001
2023-10-03,03:19:23.000,276,11003130,13205,0,1696303162,13100.338110780001,76.52739914999984,53541.66251880001
2023-10-03,03:19:24.000,276,11003107,13525,0,1696303163,13100.311165539992,76.5344482799992,53541.68348016
2023-10-03,03:19:25.000,276,11003132,13525,0,1696303164,13100.237066130001,76.5344482799992,53541.62059608001
2023-10-03,03:19:26.000,276,11003148,13405,0,1696303165,13100.210120889991,76.5344482799992,53541.648544560005
2023-10-03,03:19:27.000,276,11003139,13565,0,1696303166,13100.290956609992,76.4992026300024,53541.65553168
2023-10-03,03:19:28.000,276,11003114,13125,0,1696303167,13100.257275060001,76.49215350000304,53541.66950592001
2023-10-03,03:19:29.000,276,11003174,13245,0,1696303168,13100.264011369996,76.47805524000432,53541.648544560005
2023-10-03,03:19:30.000,276,11003159,13605,0,1696303169,13100.223593509996,76.48510437000368,53541.66251880001
2023-10-03,03:19:31.000,276,11003161,13605,0,1696303170,13100.13602148,76.51330089000112,53541.54373776001
2023-10-03,03:19:32.000,276,11003154,13325,0,1696303171,13100.11581255,76.49215350000304,53541.54373776001
2023-10-03,03:19:33.000,276,11003126,13925,0,1696303172,13100.230329819991,76.47805524000432,53541.66251880001
2023-10-03,03:19:34.000,276,11003157,13605,0,1696303173,13100.17643934,76.47100610999769,53541.62059608001
2023-10-03,03:19:35.000,276,11003136,13525,0,1696303174,13100.149494099991,76.51330089000112,53541.60662184
2023-10-03,03:19:36.000,276,11003129,13805,0,1696303175,13100.13602148,76.48510437000368,53541.599634720005
2023-10-03,03:19:37.000,276,11003147,13565,0,1696303176,13100.203384579996,76.43576046000089,53541.61360896
2023-10-03,03:19:38.000,276,11003092,13485,0,1696303177,13100.169703029991,76.44985871999961,53541.63457032
2023-10-03,03:19:39.000,276,11003149,13605,0,1696303178,13100.15623041,76.46395697999833,53541.60662184
2023-10-03,03:19:40.000,276,11003151,13405,0,1696303179,13100.142757789996,76.44280959000025,53541.65553168
2023-10-03,03:19:41.000,276,11003187,13445,0,1696303180,13100.10907623999,76.42871133000153,53541.57168624001
2023-10-03,03:19:42.000,276,11003096,13325,0,1696303181,13100.06865837999,76.41461307000282,53541.557712
2023-10-03,03:19:43.000,276,11003172,13245,0,1696303182,13100.142757789996,76.42166220000217,53541.599634720005
2023-10-03,03:19:44.000,276,11003174,13645,0,1696303183,13100.11581255,76.39346568000474,53541.61360896
2023-10-03,03:19:45.000,276,11003129,13405,0,1696303184,13100.10907623999,76.41461307000282,53541.59264760001
2023-10-03,03:19:46.000,276,11003117,13605,0,1696303185,13100.082130999996,76.37936741999874,53541.63457032
2023-10-03,03:19:47.000,276,11003123,13445,0,1696303186,13100.082130999996,76.39346568000474,53541.61360896
2023-10-03,03:19:48.000,276,11003119,13565,0,1696303187,13100.04844944999,76.36526916000003,53541.59264760001
2023-10-03,03:19:49.000,276,11003153,13485,0,1696303188,13100.05518576,76.3864165499981,53541.61360896
2023-10-03,03:19:50.000,276,11003109,13285,0,1696303189,13100.03497683,76.34412177000195,53541.56469912
2023-10-03,03:19:51.000,276,11003133,13605,0,1696303190,13100.07539469,76.36526916000003,53541.599634720005
2023-10-03,03:19:52.000,276,11003163,13165,0,1696303191,13100.11581255,76.3511709000013,53541.648544560005
2023-10-03,03:19:53.000,276,11003091,13605,0,1696303192,13100.102339929996,76.32297438000387,53541.62059608001
2023-10-03,03:19:54.000,276,11003091,13605,0,1696303193,13100.05518576,76.33002351000323,53541.57867336
2023-10-03,03:19:55.000,276,11003078,13565,0,1696303194,13100.082130999996,76.33707264000259,53541.53675064
2023-10-03,03:19:56.000,276,11003136,13525,0,1696303195,13100.061922069995,76.31592525000451,53541.57168624001
2023-10-03,03:19:57.000,276,11003088,13485,0,1696303196,13100.041713139995,76.30182698999852,53541.51578928
2023-10-03,03:19:58.000,276,11003127,13365,0,1696303197,13100.082130999996,76.2877287299998,53541.58566048
2023-10-03,03:19:59.000,276,11003133,13285,0,1696303198,13100.13602148,76.26658134000172,53541.63457032
2023-10-03,03:20:00.000,276,11003156,13405,0,1696303199,13100.12928516999,76.24543395000364,53541.61360896
2023-10-03,03:20:01.000,276,11003118,13725,0,1696303200,13100.11581255,76.25953221000236,53541.54373776001
2023-10-03,03:20:02.000,276,11003122,13405,0,1696303201,13100.10907623999,76.21723742999893,53541.57867336
2023-10-03,03:20:03.000,276,11003123,13445,0,1696303202,13100.162966719996,76.21723742999893,53541.57867336
2023-10-03,03:20:04.000,276,11003149,13565,0,1696303203,13100.15623041,76.19609004000085,53541.59264760001
2023-10-03,03:20:05.000,276,11003124,13525,0,1696303204,13100.10907623999,76.19609004000085,53541.52277640001
2023-10-03,03:20:06.000,276,11003120,13365,0,1696303205,13100.122548859996,76.19609004000085,53541.53675064
2023-10-03,03:20:07.000,276,11003072,13245,0,1696303206,13100.216857200001,76.16084439000406,53541.57168624001
2023-10-03,03:20:08.000,276,11003147,13525,0,1696303207,13100.19664827,76.09035309000319,53541.58566048
2023-10-03,03:20:09.000,276,11003096,13405,0,1696303208,13100.216857200001,76.11854961000063,53541.57867336
2023-10-03,03:20:10.000,276,11003153,13525,0,1696303209,13100.203384579996,76.13264786999935,53541.56469912
2023-10-03,03:20:11.000,276,11003194,13605,0,1696303210,13100.17643934,76.11150048000127,53541.57867336
2023-10-03,03:20:12.000,276,11003135,13485,0,1696303211,13100.230329819991,76.09740222000255,53541.57867336
2023-10-03,03:20:13.000,276,11003142,13605,0,1696303212,13100.243802439996,76.11854961000063,53541.53675064
2023-10-03,03:20:14.000,276,11003089,13685,0,1696303213,13100.237066130001,76.11150048000127,53541.57168624001
2023-10-03,03:20:15.000,276,11003128,13605,0,1696303214,13100.216857200001,76.07625483000447,53541.550724880006
2023-10-03,03:20:16.000,276,11003104,13525,0,1696303215,13100.230329819991,76.03396005000104,53541.56469912
2023-10-03,03:20:17.000,276,11003148,13525,0,1696303216,13100.290956609992,76.07625483000447,53541.599634720005
2023-10-03,03:20:18.000,276,11003182,13365,0,1696303217,13100.338110780001,76.03396005000104,53541.57867336
2023-10-03,03:20:19.000,276,11003115,13325,0,1696303218,13100.284220299996,76.04805830999976,53541.51578928
2023-10-03,03:20:20.000,276,11003140,13445,0,1696303219,13100.264011369996,76.03396005000104,53541.51578928
2023-10-03,03:20:21.000,276,11003148,13165,0,1696303220,13100.277483990001,75.99871440000425,53541.47386656001
2023-10-03,03:20:22.000,276,11003117,13325,0,1696303221,13100.365056019997,75.9775670099989,53541.61360896
2023-10-03,03:20:23.000,276,11003134,13645,0,1696303222,13100.398737570002,75.99166527000489,53541.648544560005
2023-10-03,03:20:24.000,276,11003161,13805,0,1696303223,13100.371792329992,75.93527223000274,53541.599634720005
2023-10-03,03:20:25.000,276,11003133,13125,0,1696303224,13100.412210189992,75.93527223000274,53541.65553168
2023-10-03,03:20:26.000,276,11003130,13405,0,1696303225,13100.358319710002,75.93527223000274,53541.58566048
2023-10-03,03:20:27.000,276,11003132,13725,0,1696303226,13100.311165539992,75.90002657999867,53541.550724880006
2023-10-03,03:20:28.000,276,11003140,13365,0,1696303227,13100.371792329992,75.89297744999931,53541.599634720005
2023-10-03,03:20:29.000,276,11003147,13485,0,1696303228,13100.398737570002,75.88592831999995,53541.57168624001
2023-10-03,03:20:30.000,276,11003103,13405,0,1696303229,13100.452628049992,75.85773180000251,53541.63457032
2023-10-03,03:20:31.000,276,11003123,13685,0,1696303230,13100.398737570002,75.87887919000059,53541.599634720005
2023-10-03,03:20:32.000,276,11003101,13325,0,1696303231,13100.412210189992,75.8295352799978,53541.61360896
2023-10-03,03:20:33.000,276,11003142,13525,0,1696303232,13100.466100669997,75.80838788999972,53541.65553168
2023-10-03,03:20:34.000,276,11003125,13365,0,1696303233,13100.479573290002,75.78724050000164,53541.63457032
2023-10-03,03:20:35.000,276,11003135,13525,0,1696303234,13100.418946500002,75.76609311000357,53541.57867336
2023-10-03,03:20:36.000,276,11003148,13245,0,1696303235,13100.385264949997,75.74494571999821,53541.59264760001
2023-10-03,03:20:37.000,276,11003131,13605,0,1696303236,13100.398737570002,75.75199485000485,53541.550724880006
2023-10-03,03:20:38.000,276,11003094,13525,0,1696303237,13100.506518529997,75.70970007000142,53541.61360896
2023-10-03,03:20:39.000,276,11003088,13645,0,1696303238,13100.506518529997,75.68150355000398,53541.65553168
2023-10-03,03:20:40.000,276,11003118,13485,0,1696303239,13100.445891739997,75.66740528999799,53541.62059608001
2023-10-03,03:20:41.000,276,11003119,13285,0,1696303240,13100.412210189992,75.67445442000462,53541.59264760001
2023-10-03,03:20:42.000,276,11003202,13965,0,1696303241,13100.412210189992,75.62511051000183,53541.57867336
2023-10-03,03:20:43.000,276,11003117,13325,0,1696303242,13100.385264949997,75.62511051000183,53541.59264760001
2023-10-03,03:20:44.000,276,11003123,13605,0,1696303243,13100.412210189992,75.58986485999776,53541.58566048
2023-10-03,03:20:45.000,276,11003137,13525,0,1696303244,13100.425682809997,75.60396312000375,53541.557712
2023-10-03,03:20:46.000,276,11003120,13445,0,1696303245,13100.425682809997,75.5828157299984,53541.529763520004
2023-10-03,03:20:47.000,276,11003190,13445,0,1696303246,13100.418946500002,75.57576659999904,53541.57168624001
2023-10-03,03:20:48.000,276,11003138,13445,0,1696303247,13100.519991150002,75.51232443000481,53541.65553168
2023-10-03,03:20:49.000,276,11003164,13525,0,1696303248,13100.472836979992,75.49822616999882,53541.64155744001
2023-10-03,03:20:50.000,276,11003208,13365,0,1696303249,13100.466100669997,75.46298052000202,53541.60662184
2023-10-03,03:20:51.000,276,11003136,13405,0,1696303250,13100.398737570002,75.51232443000481,53541.57867336
2023-10-03,03:20:52.000,276,11003098,13085,0,1696303251,13100.412210189992,75.46298052000202,53541.550724880006
2023-10-03,03:20:53.000,276,11003129,13245,0,1696303252,13100.439155430002,75.4488822600033,53541.57867336
2023-10-03,03:20:54.000,276,11003123,13165,0,1696303253,13100.439155430002,75.40658747999987,53541.57867336
2023-10-03,03:20:55.000,276,11003106,13565,0,1696303254,13100.418946500002,75.41363660999923,53541.61360896
2023-10-03,03:20:56.000,276,11003130,13205,0,1696303255,13100.439155430002,75.41363660999923,53541.59264760001
2023-10-03,03:20:57.000,276,11003101,13605,0,1696303256,13100.479573290002,75.42068573999859,53541.64155744001
2023-10-03,03:20:58.000,276,11003132,13285,0,1696303257,13100.526727459997,75.37839096000243,53541.61360896
2023-10-03,03:20:59.000,276,11003130,13605,0,1696303258,13100.493045909992,75.39248922000115,53541.60662184
2023-10-03,03:21:00.000,276,11003107,13445,0,1696303259,13100.439155430002,75.3854400900018,53541.51578928
2023-10-03,03:21:01.000,276,11003074,13245,0,1696303260,13100.459364360002,75.36429270000372,53541.51578928
2023-10-03,03:21:02.000,276,11003105,13765,0,1696303261,13100.499782220002,75.31494879000093,53541.648544560005
2023-10-03,03:21:03.000,276,11003131,12965,0,1696303262,13100.459364360002,75.31494879000093,53541.65553168
2023-10-03,03:21:04.000,276,11003134,13445,0,1696303263,13100.519991150002,75.27265401000477,53541.60662184
2023-10-03,03:21:05.000,276,11003119,13525,0,1696303264,13100.519991150002,75.27970314000413,53541.67649304
2023-10-03,03:21:06.000,276,11003137,13485,0,1696303265,13100.459364360002,75.2374083600007,53541.61360896
2023-10-03,03:21:07.000,276,11003180,13365,0,1696303266,13100.506518529997,75.21626097000262,53541.62059608001
2023-10-03,03:21:08.000,276,11003147,13325,0,1696303267,13100.486309599997,75.20921184000326,53541.63457032
2023-10-03,03:21:09.000,276,11003113,13445,0,1696303268,13100.526727459997,75.15986793000047,53541.62059608001
2023-10-03,03:21:10.000,276,11003117,13445,0,1696303269,13100.452628049992,75.18806444999791,53541.56469912
2023-10-03,03:21:11.000,276,11003099,13525,0,1696303270,13100.445891739997,75.14576967000176,53541.62059608001
2023-10-03,03:21:12.000,276,11003135,13485,0,1696303271,13100.513254839992,75.11757315000432,53541.66251880001
2023-10-03,03:21:13.000,276,11003136,13325,0,1696303272,13100.513254839992,75.09642575999897,53541.69046728001
2023-10-03,03:21:14.000,276,11003139,13445,0,1696303273,13100.506518529997,75.12462228000368,53541.67649304
2023-10-03,03:21:15.000,276,11003125,13405,0,1696303274,13100.499782220002,75.06822924000153,53541.60662184
2023-10-03,03:21:16.000,276,11003146,13445,0,1696303275,13100.439155430002,75.08232750000025,53541.50880216
2023-10-03,03:21:17.000,276,11003089,13245,0,1696303276,13100.472836979992,75.04708185000345,53541.550724880006
2023-10-03,03:21:18.000,276,11003116,13085,0,1696303277,13100.519991150002,75.00478707000002,53541.6275832
2023-10-03,03:21:19.000,276,11003119,13205,0,1696303278,13100.499782220002,75.00478707000002,53541.6275832
2023-10-03,03:21:20.000,276,11003127,13485,0,1696303279,13100.486309599997,75.00478707000002,53541.61360896
2023-10-03,03:21:21.000,276,11003110,13445,0,1696303280,13100.466100669997,74.97659055000258,53541.62059608001
2023-10-03,03:21:22.000,276,11003158,13565,0,1696303281,13100.513254839992,74.96249229000387,53541.6275832
2023-10-03,03:21:23.000,276,11003105,13285,0,1696303282,13100.513254839992,74.96249229000387,53541.599634720005
2023-10-03,03:21:24.000,276,11003130,13325,0,1696303283,13100.445891739997,74.9554431600045,53541.57867336
2023-10-03,03:21:25.000,276,11003173,13605,0,1696303284,13100.412210189992,74.892000990003,53541.52277640001
2023-10-03,03:21:26.000,276,11003154,13565,0,1696303285,13100.385264949997,74.91314838000108,53541.51578928
2023-10-03,03:21:27.000,276,11003152,13405,0,1696303286,13100.452628049992,74.90609925000172,53541.64155744001
2023-10-03,03:21:28.000,276,11003115,13365,0,1696303287,13100.398737570002,74.88495186000364,53541.56469912
2023-10-03,03:21:29.000,276,11003110,13405,0,1696303288,13100.445891739997,74.86380446999829,53541.64155744001
2023-10-03,03:21:30.000,276,11003122,13325,0,1696303289,13100.418946500002,74.84970620999957,53541.57867336
2023-10-03,03:21:31.000,276,11003116,13325,0,1696303290,13100.418946500002,74.84265708000021,53541.550724880006
2023-10-03,03:21:32.000,276,11003125,13285,0,1696303291,13100.439155430002,74.82150969000213,53541.57168624001
2023-10-03,03:21:33.000,276,11003139,13405,0,1696303292,13100.459364360002,74.78626403999806,53541.59264760001
2023-10-03,03:21:34.000,276,11003113,13325,0,1696303293,13100.425682809997,74.77216577999934,53541.6275832
2023-10-03,03:21:35.000,276,11003106,13525,0,1696303294,13100.385264949997,74.75101839000126,53541.56469912
2023-10-03,03:21:36.000,276,11003155,13685,0,1696303295,13100.432419119992,74.76511664999998,53541.57867336
2023-10-03,03:21:37.000,276,11003090,13525,0,1696303296,13100.459364360002,74.75806752000062,53541.61360896
2023-10-03,03:21:38.000,276,11003141,13405,0,1696303297,13100.418946500002,74.72987100000319,53541.56469912
2023-10-03,03:21:39.000,276,11003130,13485,0,1696303298,13100.324638159997,74.72282187000383,53541.52277640001
2023-10-03,03:21:40.000,276,11003155,13285,0,1696303299,13100.378528640002,74.68757621999976,53541.54373776001
2023-10-03,03:21:41.000,276,11003166,13645,0,1696303300,13100.398737570002,74.66642883000168,53541.59264760001
2023-10-03,03:21:42.000,276,11003145,13525,0,1696303301,13100.405473879997,74.65233057000296,53541.53675064
2023-10-03,03:21:43.000,276,11003171,13245,0,1696303302,13100.445891739997,74.63823231000424,53541.56469912
2023-10-03,03:21:44.000,276,11003160,13085,0,1696303303,13100.452628049992,74.65233057000296,53541.61360896
2023-10-03,03:21:45.000,276,11003117,13685,0,1696303304,13100.412210189992,74.66642883000168,53541.59264760001
2023-10-03,03:21:46.000,276,11003109,13365,0,1696303305,13100.371792329992,74.66642883000168,53541.550724880006
2023-10-03,03:21:47.000,276,11003160,13405,0,1696303306,13100.418946500002,74.65233057000296,53541.52277640001
2023-10-03,03:21:48.000,276,11003142,13365,0,1696303307,13100.412210189992,74.61003578999953,53541.54373776001
2023-10-03,03:21:49.000,276,11003168,13565,0,1696303308,13100.445891739997,74.61708491999889,53541.53675064
2023-10-03,03:21:50.000,276,11003118,13325,0,1696303309,13100.398737570002,74.58183927000209,53541.52277640001
2023-10-03,03:21:51.000,276,11003156,13485,0,1696303310,13100.317901850001,74.59593753000081,53541.45989232
2023-10-03,03:21:52.000,276,11003170,13125,0,1696303311,13100.425682809997,74.56069188000401,53541.51578928
2023-10-03,03:21:53.000,276,11003164,13245,0,1696303312,13100.439155430002,74.51839710000058,53541.550724880006
2023-10-03,03:21:54.000,276,11003164,13565,0,1696303313,13100.439155430002,74.52544622999994,53541.57168624001
2023-10-03,03:21:55.000,276,11003157,13165,0,1696303314,13100.385264949997,74.53954448999866,53541.50181504001
2023-10-03,03:21:56.000,276,11003115,13485,0,1696303315,13100.378528640002,74.56774101000337,53541.47386656001
2023-10-03,03:21:57.000,276,11003174,13485,0,1696303316,13100.392001259992,74.52544622999994,53541.45290520001
2023-10-03,03:21:58.000,276,11003150,13445,0,1696303317,13100.412210189992,74.51839710000058,53541.50181504001
2023-10-03,03:21:59.000,276,11003153,13805,0,1696303318,13100.445891739997,74.49020058000315,53541.57867336
2023-10-03,03:22:00.000,276,11003168,13405,0,1696303319,13100.432419119992,74.47610232000443,53541.57867336
2023-10-03,03:22:01.000,276,11003162,13685,0,1696303320,13100.392001259992,74.48315145000379,53541.550724880006
2023-10-03,03:22:02.000,276,11003177,13205,0,1696303321,13100.385264949997,74.51839710000058,53541.47386656001
2023-10-03,03:22:03.000,276,11003105,13245,0,1696303322,13100.439155430002,74.51134797000122,53541.50880216
2023-10-03,03:22:04.000,276,11003106,13565,0,1696303323,13100.439155430002,74.4690531899978,53541.4878408
2023-10-03,03:22:05.000,276,11003137,13445,0,1696303324,13100.398737570002,74.49020058000315,53541.431943840005
2023-10-03,03:22:06.000,276,11003122,13525,0,1696303325,13100.378528640002,74.49020058000315,53541.49482792001
2023-10-03,03:22:07.000,276,11003146,13765,0,1696303326,13100.445891739997,74.40561102000356,53541.57168624001
2023-10-03,03:22:08.000,276,11003124,13285,0,1696303327,13100.479573290002,74.45495492999908,53541.52277640001
2023-10-03,03:22:09.000,276,11003141,13765,0,1696303328,13100.472836979992,74.44790579999972,53541.51578928
2023-10-03,03:22:10.000,276,11003128,13405,0,1696303329,13100.486309599997,74.41266015000292,53541.51578928
2023-10-03,03:22:11.000,276,11003150,13525,0,1696303330,13100.405473879997,74.42675841000164,53541.45989232
2023-10-03,03:22:12.000,276,11003137,13205,0,1696303331,13100.405473879997,74.3985618900042,53541.45989232
2023-10-03,03:22:13.000,276,11003141,13405,0,1696303332,13100.405473879997,74.41266015000292,53541.51578928
2023-10-03,03:22:14.000,276,11003104,13245,0,1696303333,13100.506518529997,74.3985618900042,53541.50880216
2023-10-03,03:22:15.000,276,11003170,13285,0,1696303334,13100.418946500002,74.38446362999821,53541.44591808
2023-10-03,03:22:16.000,276,11003112,13525,0,1696303335,13100.466100669997,74.36331624000013,53541.4878408
2023-10-03,03:22:17.000,276,11003141,13365,0,1696303336,13100.526727459997,74.34921798000141,53541.550724880006
2023-10-03,03:22:18.000,276,11003142,13245,0,1696303337,13100.573881629993,74.32807059000334,53541.57168624001
2023-10-03,03:22:19.000,276,11003184,13365,0,1696303338,13100.513254839992,74.3351197200027,53541.50181504001
2023-10-03,03:22:20.000,276,11003151,13645,0,1696303339,13100.479573290002,74.29987406999862,53541.45290520001
2023-10-03,03:22:21.000,276,11003161,13365,0,1696303340,13100.493045909992,74.27167755000119,53541.45989232
2023-10-03,03:22:22.000,276,11003162,13565,0,1696303341,13100.533463769993,74.27167755000119,53541.53675064
2023-10-03,03:22:23.000,276,11003161,13405,0,1696303342,13100.526727459997,74.30692319999798,53541.4878408
2023-10-03,03:22:24.000,276,11003160,13405,0,1696303343,13100.587354249998,74.25053016000311,53541.54373776001
2023-10-03,03:22:25.000,276,11003158,13165,0,1696303344,13100.546936389997,74.27872668000055,53541.557712
2023-10-03,03:22:26.000,276,11003146,13525,0,1696303345,13100.519991150002,74.25053016000311,53541.45290520001
2023-10-03,03:22:27.000,276,11003170,13005,0,1696303346,13100.540200080002,74.21528450999904,53541.529763520004
2023-10-03,03:22:28.000,276,11003156,13605,0,1696303347,13100.587354249998,74.2223336399984,53541.57168624001
2023-10-03,03:22:29.000,276,11003105,13525,0,1696303348,13100.546936389997,74.20823537999968,53541.56469912
2023-10-03,03:22:30.000,276,11003134,13525,0,1696303349,13100.533463769993,74.2223336399984,53541.50880216
2023-10-03,03:22:31.000,276,11003129,13405,0,1696303350,13100.519991150002,74.21528450999904,53541.529763520004
2023-10-03,03:22:32.000,276,11003119,13405,0,1696303351,13100.580617940002,74.17298973000288,53541.57867336
2023-10-03,03:22:33.000,276,11003108,13405,0,1696303352,13100.560409010002,74.16594060000352,53541.63457032
2023-10-03,03:22:34.000,276,11003057,13565,0,1696303353,13100.614299489993,74.15889147000416,53541.529763520004
2023-10-03,03:22:35.000,276,11003120,13645,0,1696303354,13100.553672699993,74.14479320999817,53541.550724880006
2023-10-03,03:22:36.000,276,11003147,13645,0,1696303355,13100.506518529997,74.11659669000073,53541.45290520001
2023-10-03,03:22:37.000,276,11003122,13165,0,1696303356,13100.486309599997,74.10249843000202,53541.49482792001
2023-10-03,03:22:38.000,276,11003100,13325,0,1696303357,13100.459364360002,74.13774407999881,53541.50880216
2023-10-03,03:22:39.000,276,11003121,13445,0,1696303358,13100.540200080002,74.10954756000137,53541.56469912
2023-10-03,03:22:40.000,276,11003103,13325,0,1696303359,13100.546936389997,74.06725277999794,53541.59264760001
2023-10-03,03:22:41.000,276,11003098,13445,0,1696303360,13100.560409010002,74.0884001700033,53541.59264760001
2023-10-03,03:22:42.000,276,11003152,13325,0,1696303361,13100.526727459997,74.06020364999858,53541.56469912
2023-10-03,03:22:43.000,276,11003157,13205,0,1696303362,13100.459364360002,74.04610538999987,53541.50181504001
2023-10-03,03:22:44.000,276,11003144,13565,0,1696303363,13100.513254839992,73.99676148000435,53541.57168624001
2023-10-03,03:22:45.000,276,11003164,13365,0,1696303364,13100.466100669997,73.99676148000435,53541.50181504001
2023-10-03,03:22:46.000,276,11003103,13365,0,1696303365,13100.405473879997,73.96856495999964,53541.47386656001
2023-10-03,03:22:47.000,276,11003110,13165,0,1696303366,13100.493045909992,73.96151583000028,53541.57168624001
2023-10-03,03:22:48.000,276,11003088,13605,0,1696303367,13100.499782220002,73.975614089999,53541.54373776001
2023-10-03,03:22:49.000,276,11003121,13685,0,1696303368,13100.493045909992,73.91217192000477,53541.52277640001
2023-10-03,03:22:50.000,276,11003159,13565,0,1696303369,13100.493045909992,73.91217192000477,53541.49482792001
2023-10-03,03:22:51.000,276,11003166,13245,0,1696303370,13100.432419119992,73.89102452999941,53541.41098248
2023-10-03,03:22:52.000,276,11003126,13645,0,1696303371,13100.445891739997,73.90512278999813,53541.4179696
2023-10-03,03:22:53.000,276,11003161,13365,0,1696303372,13100.439155430002,73.8416806200039,53541.480853680005
2023-10-03,03:22:54.000,276,11003133,13445,0,1696303373,13100.439155430002,73.82053322999855,53541.51578928
2023-10-03,03:22:55.000,276,11003085,13605,0,1696303374,13100.392001259992,73.78528758000175,53541.42495672001
2023-10-03,03:22:56.000,276,11003144,13165,0,1696303375,13100.432419119992,73.76414019000367,53541.4878408
2023-10-03,03:22:57.000,276,11003149,13245,0,1696303376,13100.432419119992,73.73594366999896,53541.529763520004
2023-10-03,03:22:58.000,276,11003127,13405,0,1696303377,13100.418946500002,73.70774715000152,53541.51578928
2023-10-03,03:22:59.000,276,11003115,13565,0,1696303378,13100.412210189992,73.66545236999809,53541.45290520001
2023-10-03,03:23:00.000,276,11003163,13365,0,1696303379,13100.358319710002,73.70069802000216,53541.45290520001
2023-10-03,03:23:01.000,276,11003176,13325,0,1696303380,13100.358319710002,73.67955063000409,53541.37604688001
2023-10-03,03:23:02.000,276,11003110,13325,0,1696303381,13100.378528640002,73.65135410999937,53541.43893096
2023-10-03,03:23:03.000,276,11003122,13485,0,1696303382,13100.392001259992,73.61610846000258,53541.43893096
2023-10-03,03:23:04.000,276,11003139,13525,0,1696303383,13100.311165539992,73.60201020000386,53541.4179696
2023-10-03,03:23:05.000,276,11003134,13405,0,1696303384,13100.358319710002,73.56676454999979,53541.4878408
2023-10-03,03:23:06.000,276,11003130,13325,0,1696303385,13100.317901850001,73.56676454999979,53541.37604688001
2023-10-03,03:23:07.000,276,11003180,13565,0,1696303386,13100.297692920001,73.52446977000363,53541.42495672001
2023-10-03,03:23:08.000,276,11003170,13725,0,1696303387,13100.277483990001,73.52446977000363,53541.41098248
2023-10-03,03:23:09.000,276,11003128,13365,0,1696303388,13100.317901850001,73.47512586000084,53541.42495672001
2023-10-03,03:23:10.000,276,11003123,13605,0,1696303389,13100.243802439996,73.51037151000492,53541.39002112
2023-10-03,03:23:11.000,276,11003156,13565,0,1696303390,13100.277483990001,73.47512586000084,53541.39002112
2023-10-03,03:23:12.000,276,11003128,13445,0,1696303391,13100.304429229996,73.43283108000469,53541.43893096
2023-10-03,03:23:13.000,276,11003114,13325,0,1696303392,13100.311165539992,73.42578194999805,53541.44591808
2023-10-03,03:23:14.000,276,11003137,13685,0,1696303393,13100.203384579996,73.43283108000469,53541.37604688001
2023-10-03,03:23:15.000,276,11003178,14005,0,1696303394,13100.203384579996,73.35529065000446,53541.32713704001
2023-10-03,03:23:16.000,276,11003106,13765,0,1696303395,13100.169703029991,73.37643804000254,53541.313162800005
2023-10-03,03:23:17.000,276,11003117,13245,0,1696303396,13100.223593509996,73.34119238999847,53541.40399536001
2023-10-03,03:23:18.000,276,11003128,13365,0,1696303397,13100.210120889991,73.34824151999783,53541.40399536001
2023-10-03,03:23:19.000,276,11003173,13405,0,1696303398,13100.216857200001,73.34119238999847,53541.43893096
2023-10-03,03:23:20.000,276,11003101,13085,0,1696303399,13100.15623041,73.30594674000167,53541.37604688001
2023-10-03,03:23:21.000,276,11003141,13285,0,1696303400,13100.183175649996,73.26365195999824,53541.39700824
2023-10-03,03:23:22.000,276,11003136,13405,0,1696303401,13100.10907623999,73.2847993500036,53541.29918856
2023-10-03,03:23:23.000,276,11003119,13565,0,1696303402,13100.122548859996,73.25660282999888,53541.32014992
2023-10-03,03:23:24.000,276,11003102,13525,0,1696303403,13100.10907623999,73.2354554400008,53541.362072640004
2023-10-03,03:23:25.000,276,11003147,13445,0,1696303404,13100.06865837999,73.22135718000209,53541.34111128
2023-10-03,03:23:26.000,276,11003161,13645,0,1696303405,13100.05518576,73.26365195999824,53541.3480984
2023-10-03,03:23:27.000,276,11003130,13205,0,1696303406,13100.10907623999,73.2354554400008,53541.39700824
2023-10-03,03:23:28.000,276,11003122,13565,0,1696303407,13100.09560362,73.2354554400008,53541.39700824
2023-10-03,03:23:29.000,276,11003145,13445,0,1696303408,13100.10907623999,73.20020979000401,53541.39700824
2023-10-03,03:23:30.000,276,11003154,13445,0,1696303409,13100.04844944999,73.2354554400008,53541.33412416001
2023-10-03,03:23:31.000,276,11003110,13085,0,1696303410,13100.02824051999,73.18611152999802,53541.29918856
2023-10-03,03:23:32.000,276,11003088,13365,0,1696303411,13099.97435004,73.17906239999866,53541.215343120006
2023-10-03,03:23:33.000,276,11003093,13405,0,1696303412,13100.041713139995,73.1720132699993,53541.2432916
2023-10-03,03:23:34.000,276,11003104,13325,0,1696303413,13099.99455897,73.15791501000058,53541.29918856
2023-10-03,03:23:35.000,276,11003158,13285,0,1696303414,13099.97435004,73.1367676200025,53541.25027872
2023-10-03,03:23:36.000,276,11003127,13765,0,1696303415,13099.95414111,73.14381675000186,53541.2432916
2023-10-03,03:23:37.000,276,11003128,13285,0,1696303416,13099.97435004,73.11562023000442,53541.2782272
2023-10-03,03:23:38.000,276,11003137,13645,0,1696303417,13099.93393218,73.12971849000314,53541.29918856
2023-10-03,03:23:39.000,276,11003130,13485,0,1696303418,13099.97435004,73.073325450001,53541.22931736
2023-10-03,03:23:40.000,276,11003122,13765,0,1696303419,13099.95414111,73.11562023000442,53541.22931736
2023-10-03,03:23:41.000,276,11003129,13365,0,1696303420,13099.90698693999,73.073325450001,53541.16643328001
2023-10-03,03:23:42.000,276,11003147,13245,0,1696303421,13099.89351432,73.073325450001,53541.215343120006
2023-10-03,03:23:43.000,276,11003158,13325,0,1696303422,13099.99455897,73.05217806000292,53541.22931736
2023-10-03,03:23:44.000,276,11003124,13005,0,1696303423,13099.97435004,73.06627632000163,53541.27124008
2023-10-03,03:23:45.000,276,11003121,13565,0,1696303424,13099.981086349995,73.04512893000356,53541.27124008
2023-10-03,03:23:46.000,276,11003110,13485,0,1696303425,13099.880041699995,73.08037458000035,53541.22931736
2023-10-03,03:23:47.000,276,11003181,13005,0,1696303426,13099.900250629995,73.00988327999949,53541.25726584001
2023-10-03,03:23:48.000,276,11003107,13245,0,1696303427,13099.90698693999,73.01693240999884,53541.18739464001
2023-10-03,03:23:49.000,276,11003145,13445,0,1696303428,13099.85309646,73.00988327999949,53541.16643328001
2023-10-03,03:23:50.000,276,11003170,13525,0,1696303429,13099.88677800999,73.03103067000484,53541.18739464001
2023-10-03,03:23:51.000,276,11003140,13085,0,1696303430,13099.89351432,73.00283415000013,53541.20835600001
2023-10-03,03:23:52.000,276,11003143,13165,0,1696303431,13099.920459559995,72.99578502000077,53541.2432916
2023-10-03,03:23:53.000,276,11003119,13205,0,1696303432,13099.940668489995,72.99578502000077,53541.25027872
2023-10-03,03:23:54.000,276,11003126,13285,0,1696303433,13099.91372325,72.99578502000077,53541.2432916
2023-10-03,03:23:55.000,276,11003099,13485,0,1696303434,13099.90698693999,72.99578502000077,53541.2432916
2023-10-03,03:23:56.000,276,11003188,13645,0,1696303435,13099.83288753,73.0239815399982,53541.18739464001
2023-10-03,03:23:57.000,276,11003122,13325,0,1696303436,13099.8126786,72.97463763000269,53541.194381760004
2023-10-03,03:23:58.000,276,11003131,13285,0,1696303437,13099.88677800999,72.98168676000205,53541.22931736
2023-10-03,03:23:59.000,276,11003122,13445,0,1696303438,13099.859832769995,72.98873589000141,53541.18040752
2023-10-03,03:24:00.000,276,11003138,13565,0,1696303439,13099.83288753,72.93234284999926,53541.25726584001
2023-10-03,03:24:01.000,276,11003082,13245,0,1696303440,13099.84636014999,72.94644110999798,53541.145471920005
2023-10-03,03:24:02.000,276,11003121,13405,0,1696303441,13099.82615121999,72.94644110999798,53541.16643328001
2023-10-03,03:24:03.000,276,11003134,13645,0,1696303442,13099.83288753,72.95349024000461,53541.145471920005
2023-10-03,03:24:04.000,276,11003134,13405,0,1696303443,13099.839623839995,72.94644110999798,53541.18040752
2023-10-03,03:24:05.000,276,11003159,13285,0,1696303444,13099.778997049994,72.93234284999926,53541.08957496001
2023-10-03,03:24:06.000,276,11003129,13565,0,1696303445,13099.74531549999,72.96758850000333,53541.07560072
2023-10-03,03:24:07.000,276,11003113,13405,0,1696303446,13099.84636014999,72.91119546000118,53541.16643328001
2023-10-03,03:24:08.000,276,11003097,13685,0,1696303447,13099.839623839995,72.90414633000182,53541.18739464001
2023-10-03,03:24:09.000,276,11003175,13525,0,1696303448,13099.819414909995,72.90414633000182,53541.15245904
2023-10-03,03:24:10.000,276,11003167,13405,0,1696303449,13099.78573335999,72.86890067999775,53541.08957496001
2023-10-03,03:24:11.000,276,11003120,13605,0,1696303450,13099.83288753,72.90414633000182,53541.08258784
2023-10-03,03:24:12.000,276,11003154,13445,0,1696303451,13099.8126786,72.91119546000118,53541.20835600001
2023-10-03,03:24:13.000,276,11003176,13685,0,1696303452,13099.799205979994,72.91824459000054,53541.13149768
2023-10-03,03:24:14.000,276,11003119,13325,0,1696303453,13099.799205979994,72.8900480700031,53541.15245904
2023-10-03,03:24:15.000,276,11003121,13205,0,1696303454,13099.778997049994,72.91119546000118,53541.11053632
2023-10-03,03:24:16.000,276,11003183,13365,0,1696303455,13099.819414909995,72.88299894000374,53541.18040752
2023-10-03,03:24:17.000,276,11003169,13645,0,1696303456,13099.85309646,72.86185154999839,53541.11053632
2023-10-03,03:24:18.000,276,11003193,13765,0,1696303457,13099.819414909995,72.84775328999967,53541.18739464001
2023-10-03,03:24:19.000,276,11003159,13565,0,1696303458,13099.758788119994,72.87594981000439,53541.1035492
2023-10-03,03:24:20.000,276,11003138,13445,0,1696303459,13099.78573335999,72.84775328999967,53541.13848480001
2023-10-03,03:24:21.000,276,11003157,13565,0,1696303460,13099.799205979994,72.85480241999903,53541.1035492
2023-10-03,03:24:22.000,276,11003097,13725,0,1696303461,13099.778997049994,72.86185154999839,53541.1734204
2023-10-03,03:24:23.000,276,11003160,13525,0,1696303462,13099.75205181,72.8266059000016,53541.08957496001
2023-10-03,03:24:24.000,276,11003158,13605,0,1696303463,13099.778997049994,72.81250764000288,53541.13149768
2023-10-03,03:24:25.000,276,11003159,13445,0,1696303464,13099.82615121999,72.81955677000224,53541.18040752
2023-10-03,03:24:26.000,276,11003138,13725,0,1696303465,13099.76552442999,72.8266059000016,53541.13149768
2023-10-03,03:24:27.000,276,11003158,13525,0,1696303466,13099.79246967,72.8266059000016,53541.15944616001
2023-10-03,03:24:28.000,276,11003136,13285,0,1696303467,13099.718370259994,72.81250764000288,53541.047652240006
2023-10-03,03:24:29.000,276,11003161,13605,0,1696303468,13099.758788119994,72.7913602500048,53541.12451056
2023-10-03,03:24:30.000,276,11003158,13405,0,1696303469,13099.698161329994,72.79840938000416,53541.11752344001
2023-10-03,03:24:31.000,276,11003146,13445,0,1696303470,13099.758788119994,72.80545851000352,53541.11752344001
2023-10-03,03:24:32.000,276,11003143,13405,0,1696303471,13099.80594228999,72.7772619899988,53541.215343120006
2023-10-03,03:24:33.000,276,11003112,13565,0,1696303472,13099.83288753,72.7772619899988,53541.25027872
2023-10-03,03:24:34.000,276,11003173,13685,0,1696303473,13099.80594228999,72.81955677000224,53541.20136888
2023-10-03,03:24:35.000,276,11003115,13365,0,1696303474,13099.79246967,72.80545851000352,53541.25726584001
2023-10-03,03:24:36.000,276,11003132,13205,0,1696303475,13099.758788119994,72.79840938000416,53541.15944616001
2023-10-03,03:24:37.000,276,11003161,13325,0,1696303476,13099.72510656999,72.7772619899988,53541.11053632
2023-10-03,03:24:38.000,276,11003189,13525,0,1696303477,13099.758788119994,72.78431111999816,53541.215343120006
2023-10-03,03:24:39.000,276,11003132,13565,0,1696303478,13099.80594228999,72.74906547000137,53541.25726584001
2023-10-03,03:24:40.000,276,11003123,12925,0,1696303479,13099.78573335999,72.73496721000265,53541.22233024
2023-10-03,03:24:41.000,276,11003087,13445,0,1696303480,13099.76552442999,72.76316373000009,53541.25726584001
2023-10-03,03:24:42.000,276,11003162,13245,0,1696303481,13099.70489763999,72.75611460000073,53541.13149768
2023-10-03,03:24:43.000,276,11003108,13405,0,1696303482,13099.691425019999,72.72791808000329,53541.1035492
2023-10-03,03:24:44.000,276,11003129,13525,0,1696303483,13099.718370259994,72.70677068999794,53541.20136888
2023-10-03,03:24:45.000,276,11003137,13605,0,1696303484,13099.671216089999,72.72086895000393,53541.13848480001
2023-10-03,03:24:46.000,276,11003102,13805,0,1696303485,13099.657743469994,72.70677068999794,53541.13149768
2023-10-03,03:24:47.000,276,11003164,13285,0,1696303486,13099.677952399994,72.72791808000329,53541.145471920005
2023-10-03,03:24:48.000,276,11003176,13485,0,1696303487,13099.718370259994,72.67152504000114,53541.22931736
2023-10-03,03:24:49.000,276,11003139,13565,0,1696303488,13099.70489763999,72.68562329999986,53541.2432916
2023-10-03,03:24:50.000,276,11003131,13325,0,1696303489,13099.691425019999,72.67152504000114,53541.194381760004
2023-10-03,03:24:51.000,276,11003149,13365,0,1696303490,13099.603852989989,72.69267242999922,53541.15944616001
2023-10-03,03:24:52.000,276,11003108,13285,0,1696303491,13099.651007159999,72.65037765000307,53541.16643328001
2023-10-03,03:24:53.000,276,11003154,13285,0,1696303492,13099.671216089999,72.62923025999771,53541.215343120006
2023-10-03,03:24:54.000,276,11003137,13485,0,1696303493,13099.664479779989,72.65742678000242,53541.194381760004
2023-10-03,03:24:55.000,276,11003131,13805,0,1696303494,13099.630798229999,72.62923025999771,53541.15944616001
2023-10-03,03:24:56.000,276,11003132,13325,0,1696303495,13099.657743469994,72.615131999999,53541.1734204
2023-10-03,03:24:57.000,276,11003124,13645,0,1696303496,13099.68468870999,72.58693548000156,53541.20136888
2023-10-03,03:24:58.000,276,11003121,13645,0,1696303497,13099.664479779989,72.59398461000092,53541.1734204
2023-10-03,03:24:59.000,276,11003143,13445,0,1696303498,13099.637534539994,72.615131999999,53541.22233024
2023-10-03,03:25:00.000,276,11003088,13245,0,1696303499,13099.603852989989,72.58693548000156,53541.1035492
2023-10-03,03:25:01.000,276,11003126,13765,0,1696303500,13099.603852989989,72.60103374000028,53541.13848480001
2023-10-03,03:25:02.000,276,11003135,13405,0,1696303501,13099.617325609994,72.58693548000156,53541.18739464001
2023-10-03,03:25:03.000,276,11003132,13765,0,1696303502,13099.610589299999,72.55873896000412,53541.20835600001
2023-10-03,03:25:04.000,276,11003158,13165,0,1696303503,13099.603852989989,72.5798863500022,53541.215343120006
2023-10-03,03:25:05.000,276,11003150,13285,0,1696303504,13099.630798229999,72.55873896000412,53541.215343120006
2023-10-03,03:25:06.000,276,11003173,13205,0,1696303505,13099.597116679994,72.52349331000005,53541.22931736
2023-10-03,03:25:07.000,276,11003220,13485,0,1696303506,13099.570171439998,72.56578809000348,53541.16643328001
2023-10-03,03:25:08.000,276,11003150,13405,0,1696303507,13099.583644059989,72.53054243999941,53541.13848480001
2023-10-03,03:25:09.000,276,11003171,13285,0,1696303508,13099.576907749994,72.56578809000348,53541.12451056
2023-10-03,03:25:10.000,276,11003129,13085,0,1696303509,13099.536489889993,72.55168983000476,53541.08957496001
2023-10-03,03:25:11.000,276,11003119,13445,0,1696303510,13099.516280959993,72.53054243999941,53541.12451056
2023-10-03,03:25:12.000,276,11003157,13245,0,1696303511,13099.570171439998,72.4811985300039,53541.1734204
2023-10-03,03:25:13.000,276,11003128,13685,0,1696303512,13099.556698819993,72.51644418000069,53541.16643328001
2023-10-03,03:25:14.000,276,11003161,13485,0,1696303513,13099.509544649998,72.51644418000069,53541.20136888
2023-10-03,03:25:15.000,276,11003136,13765,0,1696303514,13099.489335719998,72.54464069999813,53541.18040752
2023-10-03,03:25:16.000,276,11003138,13525,0,1696303515,13099.516280959993,72.52349331000005,53541.145471920005
2023-10-03,03:25:17.000,276,11003137,13605,0,1696303516,13099.455654169993,72.51644418000069,53541.05463936
2023-10-03,03:25:18.000,276,11003119,13285,0,1696303517,13099.435445239993,72.54464069999813,53541.08258784
2023-10-03,03:25:19.000,276,11003147,13285,0,1696303518,13099.415236309993,72.55168983000476,53541.11053632
2023-10-03,03:25:20.000,276,11003118,13725,0,1696303519,13099.482599409988,72.52349331000005,53541.13149768
2023-10-03,03:25:21.000,276,11003151,13365,0,1696303520,13099.462390479988,72.54464069999813,53541.22233024
2023-10-03,03:25:22.000,276,11003141,13525,0,1696303521,13099.448917859998,72.48824766000325,53541.13149768
2023-10-03,03:25:23.000,276,11003127,13365,0,1696303522,13099.361345830002,72.54464069999813,53541.11752344001
2023-10-03,03:25:24.000,276,11003153,13445,0,1696303523,13099.421972620003,72.52349331000005,53541.15944616001
2023-10-03,03:25:25.000,276,11003113,13445,0,1696303524,13099.341136900002,72.53054243999941,53541.05463936
2023-10-03,03:25:26.000,276,11003117,13725,0,1696303525,13099.327664279997,72.55168983000476,53541.11752344001
2023-10-03,03:25:27.000,276,11003121,13805,0,1696303526,13099.408499999998,72.51644418000069,53541.15944616001
2023-10-03,03:25:28.000,276,11003110,13405,0,1696303527,13099.388291069998,72.52349331000005,53541.18040752
2023-10-03,03:25:29.000,276,11003129,13205,0,1696303528,13099.415236309993,72.53759156999877,53541.18040752
2023-10-03,03:25:30.000,276,11003136,13605,0,1696303529,13099.320927970002,72.53759156999877,53541.047652240006
2023-10-03,03:25:31.000,276,11003149,13645,0,1696303530,13099.341136900002,72.55168983000476,53541.12451056
2023-10-03,03:25:32.000,276,11003159,13285,0,1696303531,13099.341136900002,72.55873896000412,53541.13848480001
2023-10-03,03:25:33.000,276,11003147,13365,0,1696303532,13099.354609519993,72.53054243999941,53541.15245904
2023-10-03,03:25:34.000,276,11003110,13365,0,1696303533,13099.307455349997,72.55873896000412,53541.16643328001
2023-10-03,03:25:35.000,276,11003152,13525,0,1696303534,13099.280510110002,72.55168983000476,53541.12451056
2023-10-03,03:25:36.000,276,11003132,13725,0,1696303535,13099.273773799992,72.5798863500022,53541.15245904
2023-10-03,03:25:37.000,276,11003156,13365,0,1696303536,13099.280510110002,72.58693548000156,53541.08957496001
2023-10-03,03:25:38.000,276,11003156,13605,0,1696303537,13099.320927970002,72.57283722000284,53541.15245904
2023-10-03,03:25:39.000,276,11003140,13485,0,1696303538,13099.240092250002,72.60103374000028,53541.08258784
2023-10-03,03:25:40.000,276,11003132,13165,0,1696303539,13099.240092250002,72.59398461000092,53541.13149768
2023-10-03,03:25:41.000,276,11003132,13165,0,1696303540,13099.159256530002,72.5798863500022,53541.06861360001
2023-10-03,03:25:42.000,276,11003127,13125,0,1696303541,13099.139047600002,72.60808286999963,53541.033678
2023-10-03,03:25:43.000,276,11003105,13405,0,1696303542,13099.192938079992,72.55168983000476,53541.12451056
2023-10-03,03:25:44.000,276,11003152,13445,0,1696303543,13099.206410699997,72.53759156999877,53541.11053632
2023-10-03,03:25:45.000,276,11003133,13525,0,1696303544,13099.186201769997,72.55873896000412,53541.11053632
2023-10-03,03:25:46.000,276,11003116,13405,0,1696303545,13099.091893429992,72.57283722000284,53541.01970376001
2023-10-03,03:25:47.000,276,11003110,13245,0,1696303546,13099.118838670001,72.59398461000092,53541.096562080005
2023-10-03,03:25:48.000,276,11003176,13405,0,1696303547,13099.085157119996,72.60103374000028,53541.033678
2023-10-03,03:25:49.000,276,11003147,13405,0,1696303548,13099.085157119996,72.5798863500022,53541.06162648
2023-10-03,03:25:50.000,276,11003182,13605,0,1696303549,13098.970639849991,72.60808286999963,53540.92188408001
2023-10-03,03:25:51.000,276,11003104,13405,0,1696303550,13099.004321399996,72.60103374000028,53541.033678
2023-10-03,03:25:52.000,276,11003123,13605,0,1696303551,13099.044739259996,72.63627939000435,53540.99874240001
2023-10-03,03:25:53.000,276,11003123,13685,0,1696303552,13099.051475569991,72.62218112999835,53541.07560072
2023-10-03,03:25:54.000,276,11003130,12965,0,1696303553,13099.051475569991,72.615131999999,53541.05463936
2023-10-03,03:25:55.000,276,11003162,13645,0,1696303554,13098.970639849991,72.60808286999963,53541.05463936
2023-10-03,03:25:56.000,276,11003141,13285,0,1696303555,13098.984112469996,72.58693548000156,53540.99874240001
2023-10-03,03:25:57.000,276,11003135,13445,0,1696303556,13098.963903539996,72.60103374000028,53540.98476816
2023-10-03,03:25:58.000,276,11003198,13765,0,1696303557,13098.970639849991,72.5798863500022,53540.99874240001
2023-10-03,03:25:59.000,276,11003135,13485,0,1696303558,13098.984112469996,72.615131999999,53541.04066512001
2023-10-03,03:26:00.000,276,11003092,13365,0,1696303559,13098.930221989991,72.60808286999963,53540.98476816
2023-10-03,03:26:01.000,276,11003153,13525,0,1696303560,13098.883067819996,72.59398461000092,53541.00572952
2023-10-03,03:26:02.000,276,11003123,13285,0,1696303561,13098.903276749996,72.59398461000092,53541.01970376001
2023-10-03,03:26:03.000,276,11003181,13685,0,1696303562,13098.91674937,72.58693548000156,53541.026690880004
2023-10-03,03:26:04.000,276,11003150,13165,0,1696303563,13098.903276749996,72.57283722000284,53541.033678
2023-10-03,03:26:05.000,276,11003150,13645,0,1696303564,13098.883067819996,72.55873896000412,53540.94284544
2023-10-03,03:26:06.000,276,11003143,13445,0,1696303565,13098.84938626999,72.54464069999813,53540.95681968
2023-10-03,03:26:07.000,276,11003145,13405,0,1696303566,13098.91001305999,72.53759156999877,53541.00572952
2023-10-03,03:26:08.000,276,11003130,13605,0,1696303567,13098.85612258,72.53054243999941,53541.00572952
2023-10-03,03:26:09.000,276,11003132,13605,0,1696303568,13098.883067819996,72.55168983000476,53541.01271664
2023-10-03,03:26:10.000,276,11003139,13205,0,1696303569,13098.81570472,72.55168983000476,53540.90790984
2023-10-03,03:26:11.000,276,11003102,13085,0,1696303570,13098.75507793,72.56578809000348,53540.90790984
2023-10-03,03:26:12.000,276,11003137,13645,0,1696303571,13098.761814239995,72.52349331000005,53540.88694848
2023-10-03,03:26:13.000,276,11003117,13485,0,1696303572,13098.761814239995,72.53054243999941,53540.92188408001
2023-10-03,03:26:14.000,276,11003122,13485,0,1696303573,13098.74834161999,72.53759156999877,53540.94983256001
2023-10-03,03:26:15.000,276,11003112,13285,0,1696303574,13098.761814239995,72.52349331000005,53540.90092272001
2023-10-03,03:26:16.000,276,11003103,13445,0,1696303575,13098.761814239995,72.50234592000197,53540.91489696
2023-10-03,03:26:17.000,276,11003178,13205,0,1696303576,13098.802232099995,72.53054243999941,53540.95681968
2023-10-03,03:26:18.000,276,11003117,13325,0,1696303577,13098.822441029995,72.48824766000325,53540.92188408001
2023-10-03,03:26:19.000,276,11003159,13605,0,1696303578,13098.76855054999,72.50939505000133,53540.87297424001
2023-10-03,03:26:20.000,276,11003098,13605,0,1696303579,13098.69445114,72.50234592000197,53540.810090160005
2023-10-03,03:26:21.000,276,11003169,13485,0,1696303580,13098.69445114,72.49529679000261,53540.83803864
2023-10-03,03:26:22.000,276,11003180,13245,0,1696303581,13098.721396379995,72.4811985300039,53540.87297424001
2023-10-03,03:26:23.000,276,11003145,13285,0,1696303582,13098.741605309995,72.45300200999918,53540.87297424001
2023-10-03,03:26:24.000,276,11003141,13445,0,1696303583,13098.721396379995,72.47414940000453,53540.88694848
2023-10-03,03:26:25.000,276,11003155,13285,0,1696303584,13098.734869,72.43890375000046,53540.859000000004
2023-10-03,03:26:26.000,276,11003158,13285,0,1696303585,13098.680978519995,72.45300200999918,53540.859000000004
2023-10-03,03:26:27.000,276,11003125,13365,0,1696303586,13098.69445114,72.4671002699979,53540.83803864
2023-10-03,03:26:28.000,276,11003108,13645,0,1696303587,13098.65403328,72.48824766000325,53540.82406440001
2023-10-03,03:26:29.000,276,11003148,13365,0,1696303588,13098.66750589999,72.47414940000453,53540.85201288001
2023-10-03,03:26:30.000,276,11003213,13365,0,1696303589,13098.62708803999,72.47414940000453,53540.84502576
2023-10-03,03:26:31.000,276,11003125,13565,0,1696303590,13098.620351729995,72.49529679000261,53540.83803864
2023-10-03,03:26:32.000,276,11003176,13085,0,1696303591,13098.63382435,72.49529679000261,53540.7891288
2023-10-03,03:26:33.000,276,11003124,13445,0,1696303592,13098.70792375999,72.49529679000261,53540.8939356
2023-10-03,03:26:34.000,276,11003167,13405,0,1696303593,13098.63382435,72.44595287999982,53540.90790984
2023-10-03,03:26:35.000,276,11003104,13165,0,1696303594,13098.62708803999,72.49529679000261,53540.86598712
2023-10-03,03:26:36.000,276,11003153,13485,0,1696303595,13098.532779699999,72.49529679000261,53540.76816744
2023-10-03,03:26:37.000,276,11003157,13645,0,1696303596,13098.539516009994,72.48824766000325,53540.7891288
2023-10-03,03:26:38.000,276,11003142,13605,0,1696303597,13098.57319756,72.49529679000261,53540.86598712
2023-10-03,03:26:39.000,276,11003109,13565,0,1696303598,13098.56646124999,72.47414940000453,53540.88694848
2023-10-03,03:26:40.000,276,11003136,13445,0,1696303599,13098.532779699999,72.4811985300039,53540.85201288001
2023-10-03,03:26:41.000,276,11003146,13485,0,1696303600,13098.492361839999,72.50939505000133,53540.83803864
2023-10-03,03:26:42.000,276,11003125,13485,0,1696303601,13098.539516009994,72.50939505000133,53540.879961360006
2023-10-03,03:26:43.000,276,11003153,13405,0,1696303602,13098.52604338999,72.50234592000197,53540.7891288
2023-10-03,03:26:44.000,276,11003109,13205,0,1696303603,13098.54625231999,72.49529679000261,53540.83105152001
2023-10-03,03:26:45.000,276,11003150,13085,0,1696303604,13098.48562552999,72.54464069999813,53540.74720608
2023-10-03,03:26:46.000,276,11003141,13285,0,1696303605,13098.458680289994,72.50234592000197,53540.761180320005
2023-10-03,03:26:47.000,276,11003182,13285,0,1696303606,13098.519307079994,72.52349331000005,53540.85201288001
2023-10-03,03:26:48.000,276,11003144,13365,0,1696303607,13098.512570769999,72.52349331000005,53540.85201288001
2023-10-03,03:26:49.000,276,11003130,13325,0,1696303608,13098.512570769999,72.51644418000069,53540.859000000004
2023-10-03,03:26:50.000,276,11003129,13605,0,1696303609,13098.451943979999,72.50939505000133,53540.76816744
2023-10-03,03:26:51.000,276,11003129,13525,0,1696303610,13098.451943979999,72.53054243999941,53540.81707728
2023-10-03,03:26:52.000,276,11003129,13525,0,1696303611,13098.424998739989,72.56578809000348,53540.78214168001
2023-10-03,03:26:53.000,276,11003140,13285,0,1696303612,13098.411526119999,72.55168983000476,53540.79611592
2023-10-03,03:26:54.000,276,11003147,13245,0,1696303613,13098.418262429994,72.5798863500022,53540.76816744
2023-10-03,03:26:55.000,276,11003083,13285,0,1696303614,13098.384580879989,72.58693548000156,53540.74720608
2023-10-03,03:26:56.000,276,11003120,13445,0,1696303615,13098.424998739989,72.57283722000284,53540.810090160005
2023-10-03,03:26:57.000,276,11003151,13445,0,1696303616,13098.377844569994,72.56578809000348,53540.76816744
2023-10-03,03:26:58.000,276,11003171,13725,0,1696303617,13098.424998739989,72.53054243999941,53540.75419320001
2023-10-03,03:26:59.000,276,11003148,13285,0,1696303618,13098.391317189999,72.56578809000348,53540.76816744
2023-10-03,03:27:00.000,276,11003130,13085,0,1696303619,13098.330690399998,72.59398461000092,53540.691309120004
2023-10-03,03:27:01.000,276,11003134,13405,0,1696303620,13098.384580879989,72.5798863500022,53540.73323184001
2023-10-03,03:27:02.000,276,11003135,13565,0,1696303621,13098.323954089989,72.615131999999,53540.6493864
2023-10-03,03:27:03.000,276,11003148,13365,0,1696303622,13098.337426709993,72.5798863500022,53540.73323184001
2023-10-03,03:27:04.000,276,11003128,13085,0,1696303623,13098.377844569994,72.5798863500022,53540.77515456
2023-10-03,03:27:05.000,276,11003107,13445,0,1696303624,13098.364371949989,72.58693548000156,53540.75419320001
2023-10-03,03:27:06.000,276,11003128,13285,0,1696303625,13098.317217779993,72.57283722000284,53540.66336064001
2023-10-03,03:27:07.000,276,11003204,13445,0,1696303626,13098.317217779993,72.59398461000092,53540.691309120004
2023-10-03,03:27:08.000,276,11003141,13605,0,1696303627,13098.323954089989,72.60103374000028,53540.72624472
2023-10-03,03:27:09.000,276,11003120,13525,0,1696303628,13098.344163019989,72.60808286999963,53540.691309120004
2023-10-03,03:27:10.000,276,11003147,13445,0,1696303629,13098.297008849993,72.60808286999963,53540.691309120004
2023-10-03,03:27:11.000,276,11003142,13565,0,1696303630,13098.317217779993,72.60103374000028,53540.68432200001
2023-10-03,03:27:12.000,276,11003131,13325,0,1696303631,13098.364371949989,72.60103374000028,53540.78214168001
2023-10-03,03:27:13.000,276,11003101,13365,0,1696303632,13098.377844569994,72.56578809000348,53540.77515456
2023-10-03,03:27:14.000,276,11003118,13365,0,1696303633,13098.377844569994,72.5798863500022,53540.74021896
2023-10-03,03:27:15.000,276,11003111,13405,0,1696303634,13098.317217779993,72.58693548000156,53540.69829624
2023-10-03,03:27:16.000,276,11003189,13845,0,1696303635,13098.283536229988,72.60103374000028,53540.67034776
2023-10-03,03:27:17.000,276,11003145,13525,0,1696303636,13098.337426709993,72.54464069999813,53540.7192576
2023-10-03,03:27:18.000,276,11003172,13445,0,1696303637,13098.283536229988,72.56578809000348,53540.67034776
2023-10-03,03:27:19.000,276,11003107,13565,0,1696303638,13098.256590989993,72.60103374000028,53540.66336064001
2023-10-03,03:27:20.000,276,11003154,13725,0,1696303639,13098.263327299988,72.615131999999,53540.67034776
2023-10-03,03:27:21.000,276,11003154,13405,0,1696303640,13098.323954089989,72.60808286999963,53540.76816744
2023-10-03,03:27:22.000,276,11003189,13365,0,1696303641,13098.357635639994,72.58693548000156,53540.73323184001
2023-10-03,03:27:23.000,276,11003163,13405,0,1696303642,13098.371108259998,72.58693548000156,53540.73323184001
2023-10-03,03:27:24.000,276,11003150,13765,0,1696303643,13098.364371949989,72.60808286999963,53540.66336064001
2023-10-03,03:27:25.000,276,11003139,13765,0,1696303644,13098.317217779993,72.59398461000092,53540.67733488
2023-10-03,03:27:26.000,276,11003124,13325,0,1696303645,13098.297008849993,72.62923025999771,53540.62842504
2023-10-03,03:27:27.000,276,11003087,13285,0,1696303646,13098.350899329998,72.60103374000028,53540.73323184001
2023-10-03,03:27:28.000,276,11003137,13365,0,1696303647,13098.377844569994,72.62218112999835,53540.74021896
2023-10-03,03:27:29.000,276,11003177,13405,0,1696303648,13098.391317189999,72.60808286999963,53540.78214168001
2023-10-03,03:27:30.000,276,11003109,13285,0,1696303649,13098.330690399998,72.615131999999,53540.68432200001
2023-10-03,03:27:31.000,276,11003139,13165,0,1696303650,13098.350899329998,72.60103374000028,53540.65637352001
2023-10-03,03:27:32.000,276,11003124,13125,0,1696303651,13098.350899329998,72.615131999999,53540.642399280005
2023-10-03,03:27:33.000,276,11003156,13285,0,1696303652,13098.398053499994,72.57283722000284,53540.67733488
2023-10-03,03:27:34.000,276,11003129,13405,0,1696303653,13098.384580879989,72.57283722000284,53540.712270480006
2023-10-03,03:27:35.000,276,11003129,13205,0,1696303654,13098.377844569994,72.60103374000028,53540.642399280005
2023-10-03,03:27:36.000,276,11003159,13445,0,1696303655,13098.371108259998,72.59398461000092,53540.67733488
2023-10-03,03:27:37.000,276,11003182,13325,0,1696303656,13098.411526119999,72.59398461000092,53540.75419320001
2023-10-03,03:27:38.000,276,11003092,13285,0,1696303657,13098.411526119999,72.58693548000156,53540.72624472
2023-10-03,03:27:39.000,276,11003135,13485,0,1696303658,13098.418262429994,72.55873896000412,53540.78214168001
2023-10-03,03:27:40.000,276,11003165,13285,0,1696303659,13098.384580879989,72.58693548000156,53540.7192576
2023-10-03,03:27:41.000,276,11003132,13445,0,1696303660,13098.411526119999,72.58693548000156,53540.70528336001
2023-10-03,03:27:42.000,276,11003145,13365,0,1696303661,13098.478889219994,72.60808286999963,53540.74720608
2023-10-03,03:27:43.000,276,11003108,13445,0,1696303662,13098.492361839999,72.62218112999835,53540.79611592
2023-10-03,03:27:44.000,276,11003150,13765,0,1696303663,13098.519307079994,72.60808286999963,53540.79611592
2023-10-03,03:27:45.000,276,11003152,13485,0,1696303664,13098.50583445999,72.60808286999963,53540.77515456
2023-10-03,03:27:46.000,276,11003128,13165,0,1696303665,13098.48562552999,72.65037765000307,53540.74720608
2023-10-03,03:27:47.000,276,11003183,13485,0,1696303666,13098.48562552999,72.62218112999835,53540.74021896
2023-10-03,03:27:48.000,276,11003153,13565,0,1696303667,13098.539516009994,72.62218112999835,53540.76816744
2023-10-03,03:27:49.000,276,11003153,13405,0,1696303668,13098.57319756,72.62923025999771,53540.78214168001
2023-10-03,03:27:50.000,276,11003135,13605,0,1696303669,13098.48562552999,72.66447591000178,53540.712270480006
2023-10-03,03:27:51.000,276,11003157,13365,0,1696303670,13098.519307079994,72.65037765000307,53540.761180320005
2023-10-03,03:27:52.000,276,11003167,13645,0,1696303671,13098.55298863,72.62923025999771,53540.81707728
2023-10-03,03:27:53.000,276,11003131,13285,0,1696303672,13098.579933869994,72.62218112999835,53540.82406440001
2023-10-03,03:27:54.000,276,11003134,13285,0,1696303673,13098.59340649,72.6785741700005,53540.810090160005
2023-10-03,03:27:55.000,276,11003153,13405,0,1696303674,13098.620351729995,72.63627939000435,53540.79611592
2023-10-03,03:27:56.000,276,11003107,13565,0,1696303675,13098.539516009994,72.67152504000114,53540.74021896
2023-10-03,03:27:57.000,276,11003141,13285,0,1696303676,13098.54625231999,72.65037765000307,53540.77515456
2023-10-03,03:27:58.000,276,11003143,13485,0,1696303677,13098.539516009994,72.68562329999986,53540.810090160005
2023-10-03,03:27:59.000,276,11003116,13325,0,1696303678,13098.57319756,72.67152504000114,53540.81707728
2023-10-03,03:28:00.000,276,11003149,13285,0,1696303679,13098.57319756,72.65742678000242,53540.81707728
2023-10-03,03:28:01.000,276,11003136,13445,0,1696303680,13098.56646124999,72.66447591000178,53540.81707728
2023-10-03,03:28:02.000,276,11003147,13285,0,1696303681,13098.55298863,72.68562329999986,53540.83105152001
2023-10-03,03:28:03.000,276,11003126,13245,0,1696303682,13098.57319756,72.69972155999858,53540.80310304001
2023-10-03,03:28:04.000,276,11003134,13565,0,1696303683,13098.55298863,72.67152504000114,53540.859000000004
2023-10-03,03:28:05.000,276,11003132,13245,0,1696303684,13098.50583445999,72.68562329999986,53540.75419320001
2023-10-03,03:28:06.000,276,11003153,13485,0,1696303685,13098.50583445999,72.6785741700005,53540.81707728
2023-10-03,03:28:07.000,276,11003190,13285,0,1696303686,13098.600142799995,72.6433285200037,53540.81707728
2023-10-03,03:28:08.000,276,11003127,13365,0,1696303687,13098.600142799995,72.6785741700005,53540.88694848
2023-10-03,03:28:09.000,276,11003136,13245,0,1696303688,13098.60687910999,72.6785741700005,53540.85201288001
2023-10-03,03:28:10.000,276,11003127,13165,0,1696303689,13098.55298863,72.70677068999794,53540.73323184001
2023-10-03,03:28:11.000,276,11003184,13125,0,1696303690,13098.600142799995,72.65742678000242,53540.81707728
2023-10-03,03:28:12.000,276,11003165,13405,0,1696303691,13098.559724939994,72.66447591000178,53540.83803864
2023-10-03,03:28:13.000,276,11003145,13285,0,1696303692,13098.600142799995,72.63627939000435,53540.79611592
2023-10-03,03:28:14.000,276,11003163,13165,0,1696303693,13098.57319756,72.65037765000307,53540.84502576
2023-10-03,03:28:15.000,276,11003165,13485,0,1696303694,13098.57319756,72.68562329999986,53540.83803864
2023-10-03,03:28:16.000,276,11003141,13285,0,1696303695,13098.539516009994,72.65742678000242,53540.80310304001
2023-10-03,03:28:17.000,276,11003175,13325,0,1696303696,13098.579933869994,72.66447591000178,53540.87297424001
2023-10-03,03:28:18.000,276,11003172,13405,0,1696303697,13098.579933869994,72.66447591000178,53540.88694848
2023-10-03,03:28:19.000,276,11003113,13445,0,1696303698,13098.56646124999,72.70677068999794,53540.79611592
2023-10-03,03:28:20.000,276,11003166,13405,0,1696303699,13098.512570769999,72.67152504000114,53540.761180320005
2023-10-03,03:28:21.000,276,11003158,13565,0,1696303700,13098.499098149994,72.65742678000242,53540.7192576
2023-10-03,03:28:22.000,276,11003133,13365,0,1696303701,13098.492361839999,72.67152504000114,53540.7891288
2023-10-03,03:28:23.000,276,11003117,13205,0,1696303702,13098.48562552999,72.6785741700005,53540.810090160005
2023-10-03,03:28:24.000,276,11003180,13245,0,1696303703,13098.472152909999,72.67152504000114,53540.83105152001
2023-10-03,03:28:25.000,276,11003141,13325,0,1696303704,13098.50583445999,72.66447591000178,53540.810090160005
2023-10-03,03:28:26.000,276,11003178,13325,0,1696303705,13098.424998739989,72.6433285200037,53540.810090160005
2023-10-03,03:28:27.000,276,11003214,13845,0,1696303706,13098.445207669989,72.66447591000178,53540.74720608
2023-10-03,03:28:28.000,276,11003181,13525,0,1696303707,13098.377844569994,72.65037765000307,53540.75419320001
2023-10-03,03:28:29.000,276,11003175,13325,0,1696303708,13098.438471359994,72.63627939000435,53540.75419320001
2023-10-03,03:28:30.000,276,11003180,13925,0,1696303709,13098.330690399998,72.615131999999,53540.73323184001
2023-10-03,03:28:31.000,276,11003125,13485,0,1696303710,13098.364371949989,72.6433285200037,53540.78214168001
2023-10-03,03:28:32.000,276,11003191,13365,0,1696303711,13098.391317189999,72.62218112999835,53540.81707728
2023-10-03,03:28:33.000,276,11003152,13445,0,1696303712,13098.398053499994,72.60808286999963,53540.87297424001
2023-10-03,03:28:34.000,276,11003169,13405,0,1696303713,13098.357635639994,72.5798863500022,53540.86598712
2023-10-03,03:28:35.000,276,11003128,13365,0,1696303714,13098.310481469998,72.5798863500022,53540.84502576
2023-10-03,03:28:36.000,276,11003145,13405,0,1696303715,13098.229645749998,72.5798863500022,53540.76816744
2023-10-03,03:28:37.000,276,11003143,13285,0,1696303716,13098.236382059993,72.58693548000156,53540.74021896
2023-10-03,03:28:38.000,276,11003150,13325,0,1696303717,13098.236382059993,72.57283722000284,53540.7891288
2023-10-03,03:28:39.000,276,11003116,13365,0,1696303718,13098.297008849993,72.58693548000156,53540.80310304001
2023-10-03,03:28:40.000,276,11003173,13805,0,1696303719,13098.209436819998,72.5798863500022,53540.79611592
2023-10-03,03:28:41.000,276,11003161,13245,0,1696303720,13098.189227889998,72.58693548000156,53540.7192576
2023-10-03,03:28:42.000,276,11003182,13325,0,1696303721,13098.209436819998,72.53759156999877,53540.76816744
2023-10-03,03:28:43.000,276,11003147,13405,0,1696303722,13098.216173129993,72.55168983000476,53540.81707728
2023-10-03,03:28:54.000,276,11003170,13245,0,1696303733,13097.993874899992,72.4671002699979,53540.73323184001
2023-10-03,03:28:55.000,276,11003156,13445,0,1696303734,13098.000611210002,72.46005113999854,53540.712270480006
2023-10-03,03:28:56.000,276,11003169,13365,0,1696303735,13098.041029070002,72.4318546200011,53540.76816744
2023-10-03,03:28:57.000,276,11003181,13325,0,1696303736,13098.041029070002,72.44595287999982,53540.75419320001
2023-10-03,03:28:58.000,276,11003162,13325,0,1696303737,13097.966929659997,72.41775636000239,53540.7192576
2023-10-03,03:28:59.000,276,11003090,13485,0,1696303738,13097.966929659997,72.46005113999854,53540.73323184001
2023-10-03,03:29:00.000,276,11003200,13725,0,1696303739,13097.906302869997,72.43890375000046,53540.67034776
2023-10-03,03:29:01.000,276,11003138,13445,0,1696303740,13097.879357630001,72.4671002699979,53540.60047656
2023-10-03,03:29:02.000,276,11003118,13645,0,1696303741,13097.892830249992,72.45300200999918,53540.67733488
2023-10-03,03:29:03.000,276,11003134,13645,0,1696303742,13097.906302869997,72.47414940000453,53540.69829624
2023-10-03,03:29:04.000,276,11003180,13485,0,1696303743,13097.892830249992,72.43890375000046,53540.7192576
2023-10-03,03:29:05.000,276,11003110,13365,0,1696303744,13097.886093939996,72.45300200999918,53540.72624472
2023-10-03,03:29:06.000,276,11003162,13365,0,1696303745,13097.865885009996,72.43890375000046,53540.7192576
2023-10-03,03:29:07.000,276,11003128,13605,0,1696303746,13097.825467149996,72.47414940000453,53540.67733488
2023-10-03,03:29:08.000,276,11003172,13205,0,1696303747,13097.805258219996,72.47414940000453,53540.60746368
2023-10-03,03:29:09.000,276,11003152,13445,0,1696303748,13097.771576669991,72.48824766000325,53540.6493864
2023-10-03,03:29:10.000,276,11003167,13485,0,1696303749,13097.724422499996,72.50939505000133,53540.61445080001
2023-10-03,03:29:11.000,276,11003163,13405,0,1696303750,13097.69747726,72.53759156999877,53540.58650232001
2023-10-03,03:29:12.000,276,11003144,13725,0,1696303751,13097.744631429996,72.53054243999941,53540.66336064001
2023-10-03,03:29:13.000,276,11003108,13525,0,1696303752,13097.710949879991,72.53759156999877,53540.62842504
2023-10-03,03:29:14.000,276,11003166,13525,0,1696303753,13097.67053201999,72.57283722000284,53540.67034776
2023-10-03,03:29:15.000,276,11003070,13245,0,1696303754,13097.60990522999,72.5798863500022,53540.642399280005
2023-10-03,03:29:16.000,276,11003137,13445,0,1696303755,13097.53580582,72.57283722000284,53540.5795152
2023-10-03,03:29:17.000,276,11003151,13245,0,1696303756,13097.50886057999,72.60103374000028,53540.55855384
2023-10-03,03:29:18.000,276,11003155,13405,0,1696303757,13097.481915339995,72.60103374000028,53540.544579600006
2023-10-03,03:29:19.000,276,11003172,13085,0,1696303758,13097.50886057999,72.57283722000284,53540.53759248001
2023-10-03,03:29:20.000,276,11003142,13485,0,1696303759,13097.502124269995,72.5798863500022,53540.60047656
2023-10-03,03:29:21.000,276,11003179,13005,0,1696303760,13097.481915339995,72.60808286999963,53540.58650232001
2023-10-03,03:29:22.000,276,11003151,13405,0,1696303761,13097.41455224,72.66447591000178,53540.53060536
2023-10-03,03:29:23.000,276,11003171,13285,0,1696303762,13097.41455224,72.63627939000435,53540.58650232001
2023-10-03,03:29:24.000,276,11003145,13685,0,1696303763,13097.36739806999,72.63627939000435,53540.544579600006
2023-10-03,03:29:25.000,276,11003124,13365,0,1696303764,13097.35392545,72.62218112999835,53540.56554096001
2023-10-03,03:29:26.000,276,11003147,13605,0,1696303765,13097.320243899994,72.63627939000435,53540.53759248001
2023-10-03,03:29:27.000,276,11003134,13445,0,1696303766,13097.33371652,72.62923025999771,53540.523618240004
2023-10-03,03:29:28.000,276,11003169,13405,0,1696303767,13097.33371652,72.6433285200037,53540.55855384
2023-10-03,03:29:29.000,276,11003154,13205,0,1696303768,13097.320243899994,72.62923025999771,53540.50265688
2023-10-03,03:29:30.000,276,11003209,13205,0,1696303769,13097.32698020999,72.63627939000435,53540.57252808
2023-10-03,03:29:31.000,276,11003144,13085,0,1696303770,13097.26635341999,72.67152504000114,53540.48868264001
2023-10-03,03:29:32.000,276,11003157,13365,0,1696303771,13097.219199249994,72.67152504000114,53540.46073416
2023-10-03,03:29:33.000,276,11003133,13405,0,1696303772,13097.259617109994,72.65742678000242,53540.49566976001
2023-10-03,03:29:34.000,276,11003107,13405,0,1696303773,13097.219199249994,72.69267242999922,53540.45374704
2023-10-03,03:29:35.000,276,11003151,13725,0,1696303774,13097.138363529994,72.74906547000137,53540.39785008001
2023-10-03,03:29:36.000,276,11003144,13445,0,1696303775,13097.205726629989,72.72791808000329,53540.51663112001
2023-10-03,03:29:37.000,276,11003138,13725,0,1696303776,13097.205726629989,72.72086895000393,53540.48169552
2023-10-03,03:29:38.000,276,11003149,13445,0,1696303777,13097.192254009999,72.69972155999858,53540.43278568
2023-10-03,03:29:39.000,276,11003138,13605,0,1696303778,13097.185517699989,72.69972155999858,53540.41881144001
2023-10-03,03:29:40.000,276,11003151,13525,0,1696303779,13097.131627219998,72.69972155999858,53540.41881144001
2023-10-03,03:29:41.000,276,11003116,13525,0,1696303780,13097.050791499998,72.73496721000265,53540.36990160001
2023-10-03,03:29:42.000,276,11003182,13565,0,1696303781,13097.084473049988,72.74201634000201,53540.36990160001
2023-10-03,03:29:43.000,276,11003116,13725,0,1696303782,13097.118154599993,72.72791808000329,53540.4048372
2023-10-03,03:29:44.000,276,11003138,13365,0,1696303783,13097.097945669993,72.72086895000393,53540.39785008001
2023-10-03,03:29:45.000,276,11003161,13685,0,1696303784,13097.104681979989,72.76316373000009,53540.43278568
2023-10-03,03:29:46.000,276,11003190,13365,0,1696303785,13097.057527809993,72.74201634000201,53540.36291448
2023-10-03,03:29:47.000,276,11003171,13285,0,1696303786,13097.084473049988,72.77021285999945,53540.39785008001
2023-10-03,03:29:48.000,276,11003126,13445,0,1696303787,13097.091209359998,72.75611460000073,53540.376888720006
2023-10-03,03:29:49.000,276,11003141,13525,0,1696303788,13097.030582569998,72.76316373000009,53540.34195312
2023-10-03,03:29:50.000,276,11003147,13445,0,1696303789,13097.003637329988,72.78431111999816,53540.32797888001
2023-10-03,03:29:51.000,276,11003123,13565,0,1696303790,13097.023846259988,72.76316373000009,53540.34894024001
2023-10-03,03:29:52.000,276,11003151,13405,0,1696303791,13097.010373639998,72.76316373000009,53540.39785008001
2023-10-03,03:29:53.000,276,11003104,13245,0,1696303792,13097.023846259988,72.81955677000224,53540.36291448
2023-10-03,03:29:54.000,276,11003142,13165,0,1696303793,13096.996901019993,72.8266059000016,53540.376888720006
2023-10-03,03:29:55.000,276,11003120,13405,0,1696303794,13096.990164709998,72.80545851000352,53540.334966
2023-10-03,03:29:56.000,276,11003131,13325,0,1696303795,13096.949746849998,72.84070416000031,53540.22317208
2023-10-03,03:29:57.000,276,11003146,13645,0,1696303796,13096.943010540002,72.8266059000016,53540.22317208
2023-10-03,03:29:58.000,276,11003158,13205,0,1696303797,13097.003637329988,72.86185154999839,53540.334966
2023-10-03,03:29:59.000,276,11003167,13485,0,1696303798,13096.990164709998,72.84070416000031,53540.34195312
2023-10-03,03:30:00.000,276,11003184,13445,0,1696303799,13096.956483159993,72.86185154999839,53540.30003040001
2023-10-03,03:30:01.000,276,11003182,13405,0,1696303800,13096.929537919998,72.86890067999775,53540.23015920001
2023-10-03,03:30:02.000,276,11003125,13525,0,1696303801,13096.949746849998,72.85480241999903,53540.27906904001
2023-10-03,03:30:03.000,276,11003141,13325,0,1696303802,13096.916065299993,72.89709720000246,53540.30003040001
2023-10-03,03:30:04.000,276,11003106,13725,0,1696303803,13096.909328989997,72.8900480700031,53540.2650948
2023-10-03,03:30:05.000,276,11003161,13405,0,1696303804,13096.875647439992,72.91824459000054,53540.18124936001
2023-10-03,03:30:06.000,276,11003205,13205,0,1696303805,13096.875647439992,72.93234284999926,53540.209197840006
2023-10-03,03:30:07.000,276,11003132,13165,0,1696303806,13096.902592680002,72.90414633000182,53540.32099176001
2023-10-03,03:30:08.000,276,11003154,13085,0,1696303807,13096.916065299993,72.90414633000182,53540.258107680005
2023-10-03,03:30:09.000,276,11003175,13205,0,1696303808,13096.868911129997,72.91824459000054,53540.258107680005
2023-10-03,03:30:10.000,276,11003137,13005,0,1696303809,13096.868911129997,72.96758850000333,53540.18124936001
2023-10-03,03:30:11.000,276,11003201,13165,0,1696303810,13096.841965890002,72.97463763000269,53540.23714632
2023-10-03,03:30:12.000,276,11003145,13205,0,1696303811,13096.848702199997,72.97463763000269,53540.209197840006
2023-10-03,03:30:13.000,276,11003158,13405,0,1696303812,13096.848702199997,72.98168676000205,53540.25112056001
2023-10-03,03:30:14.000,276,11003157,13325,0,1696303813,13096.862174820002,73.0239815399982,53540.27208192
2023-10-03,03:30:15.000,276,11003143,13445,0,1696303814,13096.855438509992,73.00988327999949,53540.22317208
2023-10-03,03:30:16.000,276,11003149,13565,0,1696303815,13096.841965890002,73.03103067000484,53540.25112056001
2023-10-03,03:30:17.000,276,11003150,13525,0,1696303816,13096.895856369993,73.03103067000484,53540.21618496
2023-10-03,03:30:18.000,276,11003095,13405,0,1696303817,13096.855438509992,73.05922719000228,53540.209197840006
2023-10-03,03:30:19.000,276,11003146,13285,0,1696303818,13096.835229579992,73.0380798000042,53540.21618496
2023-10-03,03:30:20.000,276,11003149,13285,0,1696303819,13096.794811719992,73.09447283999907,53540.15330088001
2023-10-03,03:30:21.000,276,11003151,13565,0,1696303820,13096.761130170002,73.073325450001,53540.11137816001
2023-10-03,03:30:22.000,276,11003132,13605,0,1696303821,13096.781339100002,73.08037458000035,53540.18124936001
2023-10-03,03:30:23.000,276,11003152,13845,0,1696303822,13096.761130170002,73.08037458000035,53540.11836528
2023-10-03,03:30:24.000,276,11003104,13485,0,1696303823,13096.835229579992,73.0380798000042,53540.24413344
2023-10-03,03:30:25.000,276,11003133,13245,0,1696303824,13096.868911129997,73.08037458000035,53540.21618496
2023-10-03,03:30:26.000,276,11003114,13445,0,1696303825,13096.788075409997,73.09447283999907,53540.16028800001
2023-10-03,03:30:27.000,276,11003155,12925,0,1696303826,13096.841965890002,73.09447283999907,53540.16028800001
2023-10-03,03:30:28.000,276,11003174,13605,0,1696303827,13096.841965890002,73.05922719000228,53540.209197840006
2023-10-03,03:30:29.000,276,11003176,13485,0,1696303828,13096.821756960002,73.08742370999971,53540.13233952001
2023-10-03,03:30:30.000,276,11003132,13285,0,1696303829,13096.740921240002,73.10152196999843,53540.11137816001
2023-10-03,03:30:31.000,276,11003204,13405,0,1696303830,13096.835229579992,73.073325450001,53540.16028800001
2023-10-03,03:30:32.000,276,11003182,13325,0,1696303831,13096.862174820002,73.09447283999907,53540.258107680005
2023-10-03,03:30:33.000,276,11003181,13445,0,1696303832,13096.862174820002,73.11562023000442,53540.18124936001
2023-10-03,03:30:34.000,276,11003168,13445,0,1696303833,13096.828493269997,73.10857109999779,53540.18124936001
2023-10-03,03:30:35.000,276,11003144,13405,0,1696303834,13096.841965890002,73.14381675000186,53540.139326640005
2023-10-03,03:30:36.000,276,11003160,13245,0,1696303835,13096.727448619997,73.14381675000186,53540.10439104
2023-10-03,03:30:37.000,276,11003155,13405,0,1696303836,13096.754393859992,73.10152196999843,53540.1253524
2023-10-03,03:30:38.000,276,11003128,13245,0,1696303837,13096.781339100002,73.1720132699993,53540.11836528
2023-10-03,03:30:39.000,276,11003172,13685,0,1696303838,13096.808284339997,73.12971849000314,53540.16028800001
2023-10-03,03:30:40.000,276,11003171,13605,0,1696303839,13096.767866479997,73.14381675000186,53540.11137816001
2023-10-03,03:30:41.000,276,11003177,13365,0,1696303840,13096.740921240002,73.1367676200025,53540.07644256
2023-10-03,03:30:42.000,276,11003107,13245,0,1696303841,13096.754393859992,73.10857109999779,53540.09740392
2023-10-03,03:30:43.000,276,11003197,13685,0,1696303842,13096.761130170002,73.12971849000314,53540.09740392
2023-10-03,03:30:44.000,276,11003168,13765,0,1696303843,13096.740921240002,73.15791501000058,53540.08342968001
2023-10-03,03:30:45.000,276,11003203,13605,0,1696303844,13096.700503380001,73.16496413999994,53539.99958424
2023-10-03,03:30:46.000,276,11003138,13525,0,1696303845,13096.646612899996,73.16496413999994,53540.03451984001
2023-10-03,03:30:47.000,276,11003192,13645,0,1696303846,13096.713975999992,73.1367676200025,53540.11836528
2023-10-03,03:30:48.000,276,11003155,13525,0,1696303847,13096.740921240002,73.14381675000186,53540.15330088001
2023-10-03,03:30:49.000,276,11003125,13525,0,1696303848,13096.687030759997,73.15791501000058,53540.0554812
2023-10-03,03:30:50.000,276,11003110,13805,0,1696303849,13096.653349209992,73.1367676200025,53539.971635760005
2023-10-03,03:30:51.000,276,11003143,13405,0,1696303850,13096.646612899996,73.12266936000378,53540.06246832001
2023-10-03,03:30:52.000,276,11003122,13605,0,1696303851,13096.653349209992,73.15086588000122,53540.06246832001
2023-10-03,03:30:53.000,276,11003143,13405,0,1696303852,13096.646612899996,73.15791501000058,53540.02753272
2023-10-03,03:30:54.000,276,11003149,13445,0,1696303853,13096.673558139992,73.14381675000186,53540.06246832001
2023-10-03,03:30:55.000,276,11003138,13405,0,1696303854,13096.592722419991,73.1720132699993,53539.98561000001
2023-10-03,03:30:56.000,276,11003151,13485,0,1696303855,13096.612931349991,73.15086588000122,53539.99259712001
2023-10-03,03:30:57.000,276,11003125,13285,0,1696303856,13096.619667660001,73.15086588000122,53540.04849408
2023-10-03,03:30:58.000,276,11003191,13685,0,1696303857,13096.639876590001,73.1367676200025,53540.01355848001
2023-10-03,03:30:59.000,276,11003132,13365,0,1696303858,13096.626403969996,73.1720132699993,53540.01355848001
2023-10-03,03:31:00.000,276,11003127,13605,0,1696303859,13096.606195039996,73.17906239999866,53539.873816080006
2023-10-03,03:31:01.000,276,11003087,13365,0,1696303860,13096.633140279991,73.1720132699993,53539.873816080006
2023-10-03,03:31:02.000,276,11003169,13525,0,1696303861,13096.653349209992,73.17906239999866,53539.99259712001
2023-10-03,03:31:03.000,276,11003093,13525,0,1696303862,13096.673558139992,73.18611152999802,53540.01355848001
2023-10-03,03:31:04.000,276,11003160,13365,0,1696303863,13096.720712310002,73.18611152999802,53539.99958424
2023-10-03,03:31:05.000,276,11003161,13845,0,1696303864,13096.720712310002,73.20725892000337,53540.00657136
2023-10-03,03:31:06.000,276,11003120,13725,0,1696303865,13096.687030759997,73.20725892000337,53539.94368728001
2023-10-03,03:31:07.000,276,11003179,13325,0,1696303866,13096.720712310002,73.19316066000465,53539.97862288
2023-10-03,03:31:08.000,276,11003107,13965,0,1696303867,13096.707239689997,73.19316066000465,53539.95766152
2023-10-03,03:31:09.000,276,11003108,13565,0,1696303868,13096.734184929992,73.19316066000465,53540.020545600004
2023-10-03,03:31:10.000,276,11003129,13485,0,1696303869,13096.713975999992,73.21430805000273,53539.89477744001
2023-10-03,03:31:11.000,276,11003192,13525,0,1696303870,13096.713975999992,73.20020979000401,53539.97862288
2023-10-03,03:31:12.000,276,11003142,13605,0,1696303871,13096.788075409997,73.19316066000465,53540.0554812
2023-10-03,03:31:13.000,276,11003162,13525,0,1696303872,13096.781339100002,73.20020979000401,53539.99958424
2023-10-03,03:31:14.000,276,11003195,14045,0,1696303873,13096.740921240002,73.18611152999802,53540.01355848001
2023-10-03,03:31:15.000,276,11003136,13485,0,1696303874,13096.727448619997,73.1720132699993,53539.98561000001
2023-10-03,03:31:16.000,276,11003171,13605,0,1696303875,13096.720712310002,73.21430805000273,53539.90176456
2023-10-03,03:31:17.000,276,11003170,13645,0,1696303876,13096.754393859992,73.22135718000209,53539.92971304
2023-10-03,03:31:18.000,276,11003125,13205,0,1696303877,13096.788075409997,73.22135718000209,53540.020545600004
2023-10-03,03:31:19.000,276,11003183,13485,0,1696303878,13096.828493269997,73.22135718000209,53540.041506960006
2023-10-03,03:31:20.000,276,11003192,13765,0,1696303879,13096.815020649992,73.24955369999952,53540.03451984001
2023-10-03,03:31:21.000,276,11003173,13285,0,1696303880,13096.815020649992,73.31299587000103,53540.020545600004
2023-10-03,03:31:22.000,276,11003096,13565,0,1696303881,13096.835229579992,73.29889761000231,53540.0554812
2023-10-03,03:31:23.000,276,11003151,13525,0,1696303882,13096.828493269997,73.30594674000167,53540.06246832001
2023-10-03,03:31:24.000,276,11003117,13565,0,1696303883,13096.815020649992,73.2847993500036,53540.0554812
2023-10-03,03:31:25.000,276,11003134,13405,0,1696303884,13096.801548030002,73.29889761000231,53540.06246832001
2023-10-03,03:31:26.000,276,11003163,13405,0,1696303885,13096.801548030002,73.34119238999847,53540.02753272
2023-10-03,03:31:27.000,276,11003130,13485,0,1696303886,13096.929537919998,73.32004500000039,53540.11137816001
2023-10-03,03:31:28.000,276,11003168,13485,0,1696303887,13096.895856369993,73.32709412999975,53540.11137816001
2023-10-03,03:31:29.000,276,11003152,13245,0,1696303888,13096.909328989997,73.32709412999975,53540.14631376
2023-10-03,03:31:30.000,276,11003145,13605,0,1696303889,13096.855438509992,73.30594674000167,53540.00657136
2023-10-03,03:31:31.000,276,11003113,13885,0,1696303890,13096.841965890002,73.32004500000039,53540.06246832001
2023-10-03,03:31:32.000,276,11003133,13205,0,1696303891,13096.902592680002,73.33414325999911,53540.090416800005
2023-10-03,03:31:33.000,276,11003126,13565,0,1696303892,13096.902592680002,73.35529065000446,53540.11137816001
2023-10-03,03:31:34.000,276,11003149,13285,0,1696303893,13096.875647439992,73.36938891000318,53540.1253524
2023-10-03,03:31:35.000,276,11003147,13245,0,1696303894,13096.875647439992,73.39758543000062,53540.06246832001
2023-10-03,03:31:36.000,276,11003170,13765,0,1696303895,13096.875647439992,73.39053630000126,53540.08342968001
2023-10-03,03:31:37.000,276,11003142,13245,0,1696303896,13096.922801610002,73.40463455999998,53540.14631376
2023-10-03,03:31:38.000,276,11003105,13525,0,1696303897,13096.895856369993,73.4187328199987,53540.14631376
2023-10-03,03:31:39.000,276,11003124,13525,0,1696303898,13096.909328989997,73.46807673000148,53540.06246832001
2023-10-03,03:31:40.000,276,11003133,13685,0,1696303899,13096.855438509992,73.46807673000148,53540.09740392
2023-10-03,03:31:41.000,276,11003157,13205,0,1696303900,13096.848702199997,73.46807673000148,53540.0554812
2023-10-03,03:31:42.000,276,11003129,13445,0,1696303901,13096.862174820002,73.49627324999892,53540.020545600004
2023-10-03,03:31:43.000,276,11003173,13485,0,1696303902,13096.922801610002,73.49627324999892,53540.16028800001
2023-10-03,03:31:44.000,276,11003170,13205,0,1696303903,13096.969955779998,73.53856803000235,53540.139326640005
2023-10-03,03:31:45.000,276,11003184,13285,0,1696303904,13096.969955779998,73.55971542000043,53540.14631376
2023-10-03,03:31:46.000,276,11003174,13605,0,1696303905,13096.922801610002,73.58086280999851,53540.06246832001
2023-10-03,03:31:47.000,276,11003112,13365,0,1696303906,13096.936274229993,73.55266629000107,53540.13233952001
2023-10-03,03:31:48.000,276,11003135,13245,0,1696303907,13096.949746849998,73.58791193999787,53540.16028800001
2023-10-03,03:31:49.000,276,11003152,13405,0,1696303908,13096.983428400003,73.60201020000386,53540.18124936001
2023-10-03,03:31:50.000,276,11003156,13325,0,1696303909,13096.943010540002,73.62315759000194,53540.11137816001
2023-10-03,03:31:51.000,276,11003143,13445,0,1696303910,13096.943010540002,73.6302067200013,53540.13233952001
2023-10-03,03:31:52.000,276,11003128,13325,0,1696303911,13097.077736739993,73.60905933000322,53540.23714632
2023-10-03,03:31:53.000,276,11003164,13485,0,1696303912,13097.044055189988,73.6302067200013,53540.21618496
2023-10-03,03:31:54.000,276,11003179,13085,0,1696303913,13097.050791499998,73.60201020000386,53540.209197840006
2023-10-03,03:31:55.000,276,11003134,13325,0,1696303914,13097.050791499998,73.65135410999937,53540.17426224
2023-10-03,03:31:56.000,276,11003104,13445,0,1696303915,13096.996901019993,73.65840323999873,53540.23015920001
2023-10-03,03:31:57.000,276,11003137,13525,0,1696303916,13096.996901019993,73.64430498000002,53540.11836528
2023-10-03,03:31:58.000,276,11003162,13285,0,1696303917,13097.077736739993,73.65135410999937,53540.188236480004
2023-10-03,03:31:59.000,276,11003145,13325,0,1696303918,13097.091209359998,73.61610846000258,53540.307017520005
2023-10-03,03:32:00.000,276,11003131,13085,0,1696303919,13097.104681979989,73.62315759000194,53540.23714632
2023-10-03,03:32:01.000,276,11003176,13725,0,1696303920,13097.118154599993,73.61610846000258,53540.2650948
2023-10-03,03:32:02.000,276,11003176,13565,0,1696303921,13097.118154599993,73.60905933000322,53540.20221072001
2023-10-03,03:32:03.000,276,11003141,13245,0,1696303922,13097.118154599993,73.63725585000066,53540.1952236
2023-10-03,03:32:04.000,276,11003104,13205,0,1696303923,13097.131627219998,73.62315759000194,53540.22317208
2023-10-03,03:32:05.000,276,11003178,13365,0,1696303924,13097.104681979989,73.63725585000066,53540.23015920001
2023-10-03,03:32:06.000,276,11003164,13205,0,1696303925,13097.091209359998,73.66545236999809,53540.21618496
2023-10-03,03:32:07.000,276,11003145,13325,0,1696303926,13097.131627219998,73.66545236999809,53540.24413344
2023-10-03,03:32:08.000,276,11003098,13405,0,1696303927,13097.212462939999,73.65135410999937,53540.30003040001
2023-10-03,03:32:09.000,276,11003137,13245,0,1696303928,13097.212462939999,73.68659976000345,53540.31400464
2023-10-03,03:32:10.000,276,11003178,13405,0,1696303929,13097.138363529994,73.70069802000216,53540.258107680005
2023-10-03,03:32:11.000,276,11003149,13605,0,1696303930,13097.198990319994,73.68659976000345,53540.28605616
2023-10-03,03:32:12.000,276,11003152,13285,0,1696303931,13097.198990319994,73.6936488900028,53540.258107680005
2023-10-03,03:32:13.000,276,11003123,13405,0,1696303932,13097.192254009999,73.67955063000409,53540.307017520005
2023-10-03,03:32:14.000,276,11003143,13605,0,1696303933,13097.198990319994,73.71479628000088,53540.376888720006
2023-10-03,03:32:15.000,276,11003146,13445,0,1696303934,13097.198990319994,73.71479628000088,53540.27906904001
2023-10-03,03:32:16.000,276,11003150,13405,0,1696303935,13097.192254009999,73.72184541000024,53540.30003040001
2023-10-03,03:32:17.000,276,11003159,13485,0,1696303936,13097.239408179994,73.75004192999768,53540.39086296
2023-10-03,03:32:18.000,276,11003122,13485,0,1696303937,13097.24614448999,73.78528758000175,53540.4048372
2023-10-03,03:32:19.000,276,11003188,13445,0,1696303938,13097.259617109994,73.76414019000367,53540.38387584
2023-10-03,03:32:20.000,276,11003181,13405,0,1696303939,13097.198990319994,73.79938584000047,53540.32797888001
2023-10-03,03:32:21.000,276,11003151,13285,0,1696303940,13097.212462939999,73.77118932000303,53540.376888720006
2023-10-03,03:32:22.000,276,11003150,13405,0,1696303941,13097.225935559989,73.79938584000047,53540.39086296
2023-10-03,03:32:23.000,276,11003149,13325,0,1696303942,13097.293298659999,73.79938584000047,53540.425798560005
2023-10-03,03:32:24.000,276,11003131,13605,0,1696303943,13097.28656234999,73.77118932000303,53540.41881144001
2023-10-03,03:32:25.000,276,11003137,13645,0,1696303944,13097.273089729999,73.78528758000175,53540.44675992001
2023-10-03,03:32:26.000,276,11003097,13725,0,1696303945,13097.158572459994,73.84872975000326,53540.376888720006
2023-10-03,03:32:27.000,276,11003194,13845,0,1696303946,13097.212462939999,73.85577888000262,53540.41881144001
2023-10-03,03:32:28.000,276,11003156,13605,0,1696303947,13097.219199249994,73.8416806200039,53540.44675992001
2023-10-03,03:32:29.000,276,11003125,13325,0,1696303948,13097.185517699989,73.86987714000134,53540.355927360004
2023-10-03,03:32:30.000,276,11003160,13325,0,1696303949,13097.145099839989,73.88397540000005,53540.38387584
2023-10-03,03:32:31.000,276,11003135,13365,0,1696303950,13097.198990319994,73.86282801000198,53540.41182432
2023-10-03,03:32:32.000,276,11003141,13165,0,1696303951,13097.185517699989,73.88397540000005,53540.46073416
2023-10-03,03:32:33.000,276,11003140,13405,0,1696303952,13097.225935559989,73.89102452999941,53540.425798560005
2023-10-03,03:32:34.000,276,11003119,13565,0,1696303953,13097.158572459994,73.96856495999964,53540.34195312
2023-10-03,03:32:35.000,276,11003150,13445,0,1696303954,13097.178781389994,73.9403684400022,53540.39086296
2023-10-03,03:32:36.000,276,11003146,13685,0,1696303955,13097.077736739993,73.95446670000092,53540.34894024001
2023-10-03,03:32:37.000,276,11003132,13605,0,1696303956,13097.131627219998,73.975614089999,53540.355927360004
2023-10-03,03:32:38.000,276,11003199,13485,0,1696303957,13097.118154599993,73.96856495999964,53540.38387584
2023-10-03,03:32:39.000,276,11003144,13285,0,1696303958,13097.151836149998,73.99676148000435,53540.41182432
2023-10-03,03:32:40.000,276,11003157,13565,0,1696303959,13097.104681979989,73.99676148000435,53540.307017520005
2023-10-03,03:32:41.000,276,11003166,13405,0,1696303960,13097.124890909989,74.04610538999987,53540.34894024001
2023-10-03,03:32:42.000,276,11003104,13605,0,1696303961,13097.097945669993,74.07430191000458,53540.41881144001
2023-10-03,03:32:43.000,276,11003080,13285,0,1696303962,13097.131627219998,74.04610538999987,53540.39086296
2023-10-03,03:32:44.000,276,11003138,13245,0,1696303963,13097.084473049988,74.10954756000137,53540.39086296
2023-10-03,03:32:45.000,276,11003135,13605,0,1696303964,13097.044055189988,74.13774407999881,53540.258107680005
2023-10-03,03:32:46.000,276,11003183,13325,0,1696303965,13097.003637329988,74.10954756000137,53540.307017520005
2023-10-03,03:32:47.000,276,11003145,13445,0,1696303966,13097.097945669993,74.10954756000137,53540.39785008001
2023-10-03,03:32:48.000,276,11003114,13405,0,1696303967,13097.091209359998,74.15889147000416,53540.44675992001
2023-10-03,03:32:49.000,276,11003130,13285,0,1696303968,13097.077736739993,74.13069494999945,53540.41881144001
2023-10-03,03:32:50.000,276,11003138,13845,0,1696303969,13096.996901019993,74.14479320999817,53540.34195312
2023-10-03,03:32:51.000,276,11003133,13365,0,1696303970,13096.996901019993,74.15889147000416,53540.38387584
2023-10-03,03:32:52.000,276,11003122,13685,0,1696303971,13096.963219470003,74.17298973000288,53540.41182432
2023-10-03,03:32:53.000,276,11003145,13485,0,1696303972,13097.003637329988,74.16594060000352,53540.41182432
2023-10-03,03:32:54.000,276,11003125,13605,0,1696303973,13096.990164709998,74.18003886000224,53540.32797888001
2023-10-03,03:32:55.000,276,11003128,13365,0,1696303974,13096.969955779998,74.17298973000288,53540.334966
2023-10-03,03:32:56.000,276,11003129,13525,0,1696303975,13096.916065299993,74.18003886000224,53540.36990160001
2023-10-03,03:32:57.000,276,11003152,13325,0,1696303976,13096.949746849998,74.1870879900016,53540.355927360004
2023-10-03,03:32:58.000,276,11003122,13365,0,1696303977,13096.929537919998,74.19413712000096,53540.36990160001
2023-10-03,03:32:59.000,276,11003135,13245,0,1696303978,13096.929537919998,74.20823537999968,53540.30003040001
2023-10-03,03:33:00.000,276,11003161,13565,0,1696303979,13096.841965890002,74.25053016000311,53540.307017520005
2023-10-03,03:33:01.000,276,11003158,13325,0,1696303980,13096.855438509992,74.23643190000439,53540.307017520005
2023-10-03,03:33:02.000,276,11003142,13285,0,1696303981,13096.794811719992,74.24348103000375,53540.23714632
2023-10-03,03:33:03.000,276,11003179,13405,0,1696303982,13096.916065299993,74.23643190000439,53540.307017520005
2023-10-03,03:33:04.000,276,11003114,13325,0,1696303983,13096.909328989997,74.27167755000119,53540.39086296
2023-10-03,03:33:05.000,276,11003132,13285,0,1696303984,13096.902592680002,74.30692319999798,53540.36291448
2023-10-03,03:33:06.000,276,11003117,13605,0,1696303985,13096.835229579992,74.30692319999798,53540.27906904001
2023-10-03,03:33:07.000,276,11003162,13445,0,1696303986,13096.821756960002,74.30692319999798,53540.27906904001
2023-10-03,03:33:08.000,276,11003113,13445,0,1696303987,13096.828493269997,74.34216885000205,53540.28605616
2023-10-03,03:33:09.000,276,11003194,13365,0,1696303988,13096.895856369993,74.35626711000077,53540.27906904001
2023-10-03,03:33:10.000,276,11003141,13405,0,1696303989,13096.781339100002,74.36331624000013,53540.20221072001
2023-10-03,03:33:11.000,276,11003137,13445,0,1696303990,13096.835229579992,74.36331624000013,53540.23714632
2023-10-03,03:33:12.000,276,11003154,13125,0,1696303991,13096.848702199997,74.31397233000462,53540.31400464
2023-10-03,03:33:13.000,276,11003203,13205,0,1696303992,13096.889120059997,74.34921798000141,53540.29304328
2023-10-03,03:33:14.000,276,11003144,13045,0,1696303993,13096.868911129997,74.35626711000077,53540.31400464
2023-10-03,03:33:15.000,276,11003151,13645,0,1696303994,13096.835229579992,74.37741449999885,53540.23015920001
2023-10-03,03:33:16.000,276,11003127,13925,0,1696303995,13096.848702199997,74.37741449999885,53540.23015920001
2023-10-03,03:33:17.000,276,11003163,13445,0,1696303996,13096.828493269997,74.37741449999885,53540.23015920001
2023-10-03,03:33:18.000,276,11003119,13565,0,1696303997,13096.882383750002,74.34216885000205,53540.29304328
2023-10-03,03:33:19.000,276,11003107,13405,0,1696303998,13096.922801610002,74.38446362999821,53540.31400464
2023-10-03,03:33:20.000,276,11003135,13365,0,1696303999,13096.976692089993,74.34216885000205,53540.34894024001
2023-10-03,03:33:21.000,276,11003120,13205,0,1696304000,13096.895856369993,74.34921798000141,53540.24413344
2023-10-03,03:33:22.000,276,11003180,13245,0,1696304001,13096.929537919998,74.34921798000141,53540.334966
2023-10-03,03:33:23.000,276,11003128,13485,0,1696304002,13096.862174820002,74.36331624000013,53540.21618496
2023-10-03,03:33:24.000,276,11003161,13325,0,1696304003,13096.916065299993,74.3985618900042,53540.30003040001
2023-10-03,03:33:25.000,276,11003152,13325,0,1696304004,13096.895856369993,74.37741449999885,53540.21618496
2023-10-03,03:33:26.000,276,11003144,13565,0,1696304005,13096.855438509992,74.39151276000484,53540.25112056001
2023-10-03,03:33:27.000,276,11003157,13285,0,1696304006,13096.848702199997,74.37036536999949,53540.21618496
2023-10-03,03:33:28.000,276,11003162,13245,0,1696304007,13096.956483159993,74.34921798000141,53540.32099176001
2023-10-03,03:33:29.000,276,11003131,13605,0,1696304008,13096.963219470003,74.35626711000077,53540.32099176001
2023-10-03,03:33:30.000,276,11003178,13405,0,1696304009,13096.963219470003,74.34216885000205,53540.334966
2023-10-03,03:33:31.000,276,11003136,13485,0,1696304010,13096.868911129997,74.35626711000077,53540.25112056001
2023-10-03,03:33:32.000,276,11003118,13445,0,1696304011,13096.949746849998,74.37036536999949,53540.24413344
2023-10-03,03:33:33.000,276,11003167,13245,0,1696304012,13096.990164709998,74.34921798000141,53540.28605616
2023-10-03,03:33:34.000,276,11003140,13445,0,1696304013,13096.990164709998,74.34921798000141,53540.27906904001
2023-10-03,03:33:35.000,276,11003166,13325,0,1696304014,13096.983428400003,74.34216885000205,53540.27906904001
2023-10-03,03:33:36.000,276,11003143,13485,0,1696304015,13097.044055189988,74.35626711000077,53540.30003040001
2023-10-03,03:33:37.000,276,11003139,13285,0,1696304016,13097.071000429998,74.37741449999885,53540.28605616
2023-10-03,03:33:38.000,276,11003176,13325,0,1696304017,13097.111418289998,74.35626711000077,53540.307017520005
2023-10-03,03:33:39.000,276,11003137,13285,0,1696304018,13097.064264119988,74.41266015000292,53540.30003040001
2023-10-03,03:33:40.000,276,11003163,13085,0,1696304019,13097.064264119988,74.39151276000484,53540.34195312
2023-10-03,03:33:41.000,276,11003185,13205,0,1696304020,13097.037318879993,74.39151276000484,53540.28605616
2023-10-03,03:33:42.000,276,11003145,13045,0,1696304021,13097.037318879993,74.41266015000292,53540.29304328
2023-10-03,03:33:43.000,276,11003131,13365,0,1696304022,13097.118154599993,74.37036536999949,53540.31400464
2023-10-03,03:33:44.000,276,11003119,13645,0,1696304023,13097.131627219998,74.36331624000013,53540.39086296
2023-10-03,03:33:45.000,276,11003143,13525,0,1696304024,13097.138363529994,74.37741449999885,53540.31400464
2023-10-03,03:33:46.000,276,11003214,13445,0,1696304025,13097.057527809993,74.38446362999821,53540.28605616
2023-10-03,03:33:47.000,276,11003158,13525,0,1696304026,13097.104681979989,74.41970928000228,53540.32797888001
2023-10-03,03:33:48.000,276,11003166,13365,0,1696304027,13097.091209359998,74.3985618900042,53540.34195312
2023-10-03,03:33:49.000,276,11003180,13765,0,1696304028,13097.091209359998,74.41266015000292,53540.34195312
2023-10-03,03:33:50.000,276,11003161,13365,0,1696304029,13097.077736739993,74.45495492999908,53540.334966
2023-10-03,03:33:51.000,276,11003142,13565,0,1696304030,13097.084473049988,74.45495492999908,53540.307017520005
2023-10-03,03:33:52.000,276,11003117,13285,0,1696304031,13097.111418289998,74.42675841000164,53540.36291448
2023-10-03,03:33:53.000,276,11003171,13445,0,1696304032,13097.111418289998,74.433807540001,53540.334966
2023-10-03,03:33:54.000,276,11003191,13485,0,1696304033,13097.138363529994,74.44085667000036,53540.36291448
2023-10-03,03:33:55.000,276,11003145,13605,0,1696304034,13097.138363529994,74.46200405999843,53540.355927360004
2023-10-03,03:33:56.000,276,11003178,13365,0,1696304035,13097.071000429998,74.46200405999843,53540.34195312
2023-10-03,03:33:57.000,276,11003168,13125,0,1696304036,13097.111418289998,74.48315145000379,53540.28605616
2023-10-03,03:33:58.000,276,11003181,13365,0,1696304037,13097.185517699989,74.44085667000036,53540.425798560005
2023-10-03,03:33:59.000,276,11003160,13285,0,1696304038,13097.219199249994,74.433807540001,53540.4048372
2023-10-03,03:34:00.000,276,11003151,13285,0,1696304039,13097.219199249994,74.44085667000036,53540.41881144001
2023-10-03,03:34:01.000,276,11003115,13045,0,1696304040,13097.205726629989,74.46200405999843,53540.39086296
2023-10-03,03:34:02.000,276,11003164,13685,0,1696304041,13097.24614448999,74.49020058000315,53540.44675992001
2023-10-03,03:34:03.000,276,11003175,13365,0,1696304042,13097.185517699989,74.49020058000315,53540.36990160001
2023-10-03,03:34:04.000,276,11003149,13285,0,1696304043,13097.198990319994,74.4690531899978,53540.41881144001
2023-10-03,03:34:05.000,276,11003108,13085,0,1696304044,13097.158572459994,74.51134797000122,53540.39785008001
2023-10-03,03:34:06.000,276,11003160,13245,0,1696304045,13097.145099839989,74.54659361999802,53540.376888720006
2023-10-03,03:34:07.000,276,11003181,13365,0,1696304046,13097.252880799999,74.5324953599993,53540.48868264001
2023-10-03,03:34:08.000,276,11003148,13245,0,1696304047,13097.219199249994,74.53954448999866,53540.50265688
2023-10-03,03:34:09.000,276,11003183,13405,0,1696304048,13097.232671869999,74.53954448999866,53540.49566976001
2023-10-03,03:34:10.000,276,11003197,13565,0,1696304049,13097.172045079998,74.58183927000209,53540.45374704
2023-10-03,03:34:11.000,276,11003174,13405,0,1696304050,13097.158572459994,74.56774101000337,53540.46772128001
2023-10-03,03:34:12.000,276,11003142,13325,0,1696304051,13097.158572459994,74.58183927000209,53540.48868264001
2023-10-03,03:34:13.000,276,11003165,13445,0,1696304052,13097.145099839989,74.61003578999953,53540.474708400005
2023-10-03,03:34:14.000,276,11003167,13405,0,1696304053,13097.145099839989,74.61708491999889,53540.474708400005
2023-10-03,03:34:15.000,276,11003153,13485,0,1696304054,13097.104681979989,74.63823231000424,53540.48169552
2023-10-03,03:34:16.000,276,11003143,13405,0,1696304055,13097.124890909989,74.68757621999976,53540.425798560005
2023-10-03,03:34:17.000,276,11003169,13605,0,1696304056,13097.118154599993,74.68757621999976,53540.49566976001
2023-10-03,03:34:18.000,276,11003220,13525,0,1696304057,13097.084473049988,74.68757621999976,53540.50265688
2023-10-03,03:34:19.000,276,11003131,13005,0,1696304058,13097.030582569998,74.70167447999847,53540.49566976001
2023-10-03,03:34:20.000,276,11003171,13525,0,1696304059,13097.023846259988,74.70167447999847,53540.44675992001
2023-10-03,03:34:21.000,276,11003112,13445,0,1696304060,13096.956483159993,74.70872360999783,53540.4048372
2023-10-03,03:34:22.000,276,11003168,13365,0,1696304061,13097.010373639998,74.71577274000447,53540.48169552
2023-10-03,03:34:23.000,276,11003128,13365,0,1696304062,13097.010373639998,74.72987100000319,53540.44675992001
2023-10-03,03:34:24.000,276,11003112,13685,0,1696304063,13096.990164709998,74.75806752000062,53540.509644
2023-10-03,03:34:25.000,276,11003120,13325,0,1696304064,13096.996901019993,74.77216577999934,53540.49566976001
2023-10-03,03:34:26.000,276,11003182,13765,0,1696304065,13096.943010540002,74.78626403999806,53540.45374704
2023-10-03,03:34:27.000,276,11003174,13285,0,1696304066,13096.909328989997,74.80036230000405,53540.4397728
2023-10-03,03:34:28.000,276,11003166,13565,0,1696304067,13096.916065299993,74.81446056000277,53540.46772128001
2023-10-03,03:34:29.000,276,11003139,13245,0,1696304068,13096.922801610002,74.82150969000213,53540.474708400005
2023-10-03,03:34:30.000,276,11003128,13445,0,1696304069,13096.889120059997,74.82855882000149,53540.39086296
2023-10-03,03:34:31.000,276,11003153,13325,0,1696304070,13096.875647439992,74.86380446999829,53540.4048372
2023-10-03,03:34:32.000,276,11003148,13605,0,1696304071,13096.929537919998,74.81446056000277,53540.48868264001
2023-10-03,03:34:33.000,276,11003185,13645,0,1696304072,13096.929537919998,74.84970620999957,53540.4397728
2023-10-03,03:34:34.000,276,11003157,13325,0,1696304073,13096.909328989997,74.86380446999829,53540.425798560005
2023-10-03,03:34:35.000,276,11003160,13365,0,1696304074,13096.895856369993,74.83560795000085,53540.425798560005
2023-10-03,03:34:36.000,276,11003139,13525,0,1696304075,13096.902592680002,74.85675533999893,53540.45374704
2023-10-03,03:34:37.000,276,11003116,13605,0,1696304076,13096.848702199997,74.87790273000428,53540.355927360004
2023-10-03,03:34:38.000,276,11003141,13525,0,1696304077,13096.889120059997,74.86380446999829,53540.46772128001
2023-10-03,03:34:39.000,276,11003159,12925,0,1696304078,13096.956483159993,74.85675533999893,53540.46073416
2023-10-03,03:34:40.000,276,11003158,13285,0,1696304079,13096.895856369993,74.892000990003,53540.41881144001
2023-10-03,03:34:41.000,276,11003156,13605,0,1696304080,13096.895856369993,74.90609925000172,53540.41182432
2023-10-03,03:34:42.000,276,11003155,13405,0,1696304081,13096.916065299993,74.89905012000236,53540.425798560005
2023-10-03,03:34:43.000,276,11003149,13365,0,1696304082,13096.909328989997,74.92019751000043,53540.44675992001
2023-10-03,03:34:44.000,276,11003141,13525,0,1696304083,13096.949746849998,74.93429576999915,53540.48868264001
2023-10-03,03:34:45.000,276,11003161,13365,0,1696304084,13096.902592680002,74.94839402999787,53540.39086296
2023-10-03,03:34:46.000,276,11003164,13365,0,1696304085,13096.889120059997,74.93429576999915,53540.38387584
2023-10-03,03:34:47.000,276,11003151,13325,0,1696304086,13096.916065299993,74.94839402999787,53540.4048372
2023-10-03,03:34:48.000,276,11003121,13485,0,1696304087,13096.922801610002,74.96249229000387,53540.45374704
2023-10-03,03:34:49.000,276,11003148,13325,0,1696304088,13096.916065299993,75.0259344599981,53540.44675992001
2023-10-03,03:34:50.000,276,11003126,13405,0,1696304089,13096.868911129997,75.00478707000002,53540.32797888001
2023-10-03,03:34:51.000,276,11003179,13485,0,1696304090,13096.875647439992,75.0259344599981,53540.355927360004
2023-10-03,03:34:52.000,276,11003198,13285,0,1696304091,13096.895856369993,75.01888532999874,53540.44675992001
2023-10-03,03:34:53.000,276,11003136,13445,0,1696304092,13096.868911129997,75.03298359000473,53540.34894024001
2023-10-03,03:34:54.000,276,11003143,13325,0,1696304093,13096.835229579992,75.07527837000089,53540.38387584
2023-10-03,03:34:55.000,276,11003166,13765,0,1696304094,13096.848702199997,75.06822924000153,53540.376888720006
2023-10-03,03:34:56.000,276,11003151,13365,0,1696304095,13096.862174820002,75.09642575999897,53540.34195312
2023-10-03,03:34:57.000,276,11003142,13445,0,1696304096,13096.902592680002,75.12462228000368,53540.45374704
2023-10-03,03:34:58.000,276,11003136,13285,0,1696304097,13096.882383750002,75.06118011000217,53540.41182432
2023-10-03,03:34:59.000,276,11003179,13445,0,1696304098,13096.828493269997,75.11052401999768,53540.34894024001
2023-10-03,03:35:00.000,276,11003138,13365,0,1696304099,13096.808284339997,75.09642575999897,53540.29304328
2023-10-03,03:35:01.000,276,11003137,13485,0,1696304100,13096.801548030002,75.1387205400024,53540.25112056001
2023-10-03,03:35:02.000,276,11003174,13685,0,1696304101,13096.862174820002,75.08232750000025,53540.376888720006
2023-10-03,03:35:03.000,276,11003141,13405,0,1696304102,13096.862174820002,75.10347488999832,53540.4397728
2023-10-03,03:35:04.000,276,11003177,13405,0,1696304103,13096.875647439992,75.07527837000089,53540.38387584
2023-10-03,03:35:05.000,276,11003131,13365,0,1696304104,13096.916065299993,75.07527837000089,53540.38387584
2023-10-03,03:35:06.000,276,11003162,13405,0,1696304105,13096.815020649992,75.07527837000089,53540.334966
2023-10-03,03:35:07.000,276,11003145,13565,0,1696304106,13096.801548030002,75.10347488999832,53540.258107680005
2023-10-03,03:35:08.000,276,11003174,13205,0,1696304107,13096.815020649992,75.10347488999832,53540.31400464
2023-10-03,03:35:09.000,276,11003160,13525,0,1696304108,13096.841965890002,75.08232750000025,53540.36990160001
2023-10-03,03:35:10.000,276,11003198,13285,0,1696304109,13096.808284339997,75.11052401999768,53540.28605616
2023-10-03,03:35:11.000,276,11003121,13365,0,1696304110,13096.882383750002,75.06822924000153,53540.36990160001
2023-10-03,03:35:12.000,276,11003138,13245,0,1696304111,13096.848702199997,75.06118011000217,53540.29304328
2023-10-03,03:35:13.000,276,11003163,13325,0,1696304112,13096.882383750002,75.09642575999897,53540.31400464
2023-10-03,03:35:14.000,276,11003136,13445,0,1696304113,13096.848702199997,75.04708185000345,53540.36291448
2023-10-03,03:35:15.000,276,11003159,13525,0,1696304114,13096.875647439992,75.07527837000089,53540.376888720006
2023-10-03,03:35:16.000,276,11003131,13485,0,1696304115,13096.828493269997,75.09642575999897,53540.28605616
2023-10-03,03:35:17.000,276,11003121,13365,0,1696304116,13096.875647439992,75.07527837000089,53540.31400464
2023-10-03,03:35:18.000,276,11003143,13565,0,1696304117,13096.868911129997,75.08232750000025,53540.34195312
2023-10-03,03:35:19.000,276,11003162,13445,0,1696304118,13096.862174820002,75.10347488999832,53540.38387584
2023-10-03,03:35:20.000,276,11003157,13325,0,1696304119,13096.902592680002,75.11757315000432,53540.34195312
2023-10-03,03:35:21.000,276,11003164,13405,0,1696304120,13096.848702199997,75.09642575999897,53540.27906904001
2023-10-03,03:35:22.000,276,11003124,13285,0,1696304121,13096.902592680002,75.07527837000089,53540.355927360004
2023-10-03,03:35:23.000,276,11003144,13325,0,1696304122,13096.902592680002,75.13167141000304,53540.28605616
2023-10-03,03:35:24.000,276,11003161,13365,0,1696304123,13096.889120059997,75.09642575999897,53540.307017520005
2023-10-03,03:35:25.000,276,11003156,13325,0,1696304124,13096.916065299993,75.10347488999832,53540.31400464
2023-10-03,03:35:26.000,276,11003143,13605,0,1696304125,13096.815020649992,75.0893766299996,53540.23714632
2023-10-03,03:35:27.000,276,11003138,13725,0,1696304126,13096.916065299993,75.09642575999897,53540.32797888001
2023-10-03,03:35:28.000,276,11003104,13245,0,1696304127,13096.949746849998,75.12462228000368,53540.32099176001
2023-10-03,03:35:29.000,276,11003166,13325,0,1696304128,13096.943010540002,75.11757315000432,53540.34894024001
2023-10-03,03:35:30.000,276,11003135,13285,0,1696304129,13096.929537919998,75.13167141000304,53540.32099176001
2023-10-03,03:35:31.000,276,11003171,13245,0,1696304130,13096.882383750002,75.18101531999855,53540.25112056001
2023-10-03,03:35:32.000,276,11003151,13325,0,1696304131,13096.882383750002,75.18806444999791,53540.334966
2023-10-03,03:35:33.000,276,11003162,13325,0,1696304132,13096.875647439992,75.15281880000111,53540.2650948
2023-10-03,03:35:34.000,276,11003138,13325,0,1696304133,13096.936274229993,75.18101531999855,53540.36291448
2023-10-03,03:35:35.000,276,11003196,13405,0,1696304134,13096.902592680002,75.17396618999919,53540.29304328
2023-10-03,03:35:36.000,276,11003137,13285,0,1696304135,13096.916065299993,75.1387205400024,53540.2650948
2023-10-03,03:35:37.000,276,11003133,13565,0,1696304136,13096.963219470003,75.14576967000176,53540.32797888001
2023-10-03,03:35:38.000,276,11003129,13005,0,1696304137,13096.943010540002,75.13167141000304,53540.34894024001
2023-10-03,03:35:39.000,276,11003151,12925,0,1696304138,13096.943010540002,75.12462228000368,53540.32099176001
2023-10-03,03:35:40.000,276,11003160,13285,0,1696304139,13096.875647439992,75.14576967000176,53540.2650948
2023-10-03,03:35:41.000,276,11003169,13405,0,1696304140,13096.855438509992,75.15281880000111,53540.18124936001
2023-10-03,03:35:42.000,276,11003173,13285,0,1696304141,13096.855438509992,75.16691705999983,53540.23015920001
2023-10-03,03:35:43.000,276,11003151,13285,0,1696304142,13096.943010540002,75.15986793000047,53540.31400464
2023-10-03,03:35:44.000,276,11003155,13765,0,1696304143,13096.943010540002,75.16691705999983,53540.32797888001
2023-10-03,03:35:45.000,276,11003142,13405,0,1696304144,13096.922801610002,75.18806444999791,53540.29304328
2023-10-03,03:35:46.000,276,11003115,13285,0,1696304145,13096.882383750002,75.14576967000176,53540.258107680005
2023-10-03,03:35:47.000,276,11003138,13365,0,1696304146,13096.895856369993,75.21626097000262,53540.32099176001
2023-10-03,03:35:48.000,276,11003157,13285,0,1696304147,13096.916065299993,75.20921184000326,53540.355927360004
2023-10-03,03:35:49.000,276,11003138,13765,0,1696304148,13096.862174820002,75.25150661999942,53540.258107680005
2023-10-03,03:35:50.000,276,11003156,13445,0,1696304149,13096.835229579992,75.2374083600007,53540.24413344
2023-10-03,03:35:51.000,276,11003131,13725,0,1696304150,13096.902592680002,75.2374083600007,53540.355927360004
2023-10-03,03:35:52.000,276,11003149,13565,0,1696304151,13096.936274229993,75.2021627100039,53540.32099176001
2023-10-03,03:35:53.000,276,11003172,13245,0,1696304152,13096.922801610002,75.23035923000134,53540.32797888001
2023-10-03,03:35:54.000,276,11003155,13605,0,1696304153,13096.916065299993,75.25150661999942,53540.31400464
2023-10-03,03:35:55.000,276,11003130,13245,0,1696304154,13096.882383750002,75.25150661999942,53540.307017520005
2023-10-03,03:35:56.000,276,11003154,13525,0,1696304155,13096.889120059997,75.23035923000134,53540.31400464
2023-10-03,03:35:57.000,276,11003165,13205,0,1696304156,13096.862174820002,75.25855574999878,53540.258107680005
2023-10-03,03:35:58.000,276,11003153,13445,0,1696304157,13096.875647439992,75.23035923000134,53540.2650948
2023-10-03,03:35:59.000,276,11003136,13245,0,1696304158,13096.936274229993,75.23035923000134,53540.36990160001
2023-10-03,03:36:00.000,276,11003152,13565,0,1696304159,13096.922801610002,75.22331010000198,53540.355927360004
2023-10-03,03:36:01.000,276,11003129,13325,0,1696304160,13096.916065299993,75.27970314000413,53540.30003040001
2023-10-03,03:36:02.000,276,11003156,13285,0,1696304161,13096.855438509992,75.25150661999942,53540.18124936001
2023-10-03,03:36:03.000,276,11003188,13445,0,1696304162,13096.882383750002,75.24445749000006,53540.307017520005
2023-10-03,03:36:04.000,276,11003188,13285,0,1696304163,13096.916065299993,75.23035923000134,53540.32099176001
2023-10-03,03:36:05.000,276,11003171,13285,0,1696304164,13096.855438509992,75.26560487999814,53540.25112056001
2023-10-03,03:36:06.000,276,11003168,13485,0,1696304165,13096.882383750002,75.26560487999814,53540.25112056001
2023-10-03,03:36:07.000,276,11003182,13245,0,1696304166,13096.943010540002,75.27265401000477,53540.34195312
2023-10-03,03:36:08.000,276,11003187,13285,0,1696304167,13096.963219470003,75.24445749000006,53540.34195312
2023-10-03,03:36:09.000,276,11003139,13205,0,1696304168,13096.922801610002,75.26560487999814,53540.29304328
2023-10-03,03:36:10.000,276,11003125,13245,0,1696304169,13096.882383750002,75.26560487999814,53540.209197840006
2023-10-03,03:36:11.000,276,11003192,13525,0,1696304170,13096.875647439992,75.26560487999814,53540.23015920001
2023-10-03,03:36:12.000,276,11003151,13165,0,1696304171,13096.882383750002,75.25855574999878,53540.32099176001
2023-10-03,03:36:13.000,276,11003207,13485,0,1696304172,13096.841965890002,75.27970314000413,53540.20221072001
2023-10-03,03:36:14.000,276,11003168,13405,0,1696304173,13096.949746849998,75.26560487999814,53540.31400464
2023-10-03,03:36:15.000,276,11003174,13165,0,1696304174,13096.868911129997,75.25150661999942,53540.2650948
2023-10-03,03:36:16.000,276,11003163,13805,0,1696304175,13096.875647439992,75.2374083600007,53540.28605616
2023-10-03,03:36:17.000,276,11003172,13245,0,1696304176,13096.929537919998,75.27970314000413,53540.2650948
2023-10-03,03:36:18.000,276,11003215,13485,0,1696304177,13096.922801610002,75.2374083600007,53540.307017520005
2023-10-03,03:36:19.000,276,11003180,13525,0,1696304178,13096.875647439992,75.25855574999878,53540.32099176001
2023-10-03,03:36:20.000,276,11003167,13445,0,1696304179,13096.821756960002,75.30085053000221,53540.20221072001
2023-10-03,03:36:21.000,276,11003135,13405,0,1696304180,13096.828493269997,75.29380140000285,53540.28605616
2023-10-03,03:36:22.000,276,11003112,13565,0,1696304181,13096.848702199997,75.28675227000349,53540.27906904001
2023-10-03,03:36:23.000,276,11003155,13565,0,1696304182,13096.895856369993,75.27265401000477,53540.27906904001
2023-10-03,03:36:24.000,276,11003187,13165,0,1696304183,13096.882383750002,75.28675227000349,53540.27906904001
2023-10-03,03:36:25.000,276,11003151,13445,0,1696304184,13096.895856369993,75.25855574999878,53540.32099176001
2023-10-03,03:36:26.000,276,11003162,13365,0,1696304185,13096.794811719992,75.25150661999942,53540.1952236
2023-10-03,03:36:27.000,276,11003151,13845,0,1696304186,13096.848702199997,75.29380140000285,53540.28605616
2023-10-03,03:36:28.000,276,11003192,13285,0,1696304187,13096.841965890002,75.24445749000006,53540.29304328
2023-10-03,03:36:29.000,276,11003118,13405,0,1696304188,13096.882383750002,75.27265401000477,53540.32099176001
2023-10-03,03:36:30.000,276,11003207,13605,0,1696304189,13096.841965890002,75.25855574999878,53540.25112056001
2023-10-03,03:36:31.000,276,11003188,13485,0,1696304190,13096.848702199997,75.29380140000285,53540.27906904001
2023-10-03,03:36:32.000,276,11003178,13605,0,1696304191,13096.875647439992,75.25855574999878,53540.29304328
2023-10-03,03:36:33.000,276,11003171,13485,0,1696304192,13096.916065299993,75.25150661999942,53540.334966
2023-10-03,03:36:34.000,276,11003165,13245,0,1696304193,13096.909328989997,75.23035923000134,53540.28605616
2023-10-03,03:36:35.000,276,11003140,13445,0,1696304194,13096.875647439992,75.25150661999942,53540.23015920001
2023-10-03,03:36:36.000,276,11003125,13445,0,1696304195,13096.828493269997,75.25855574999878,53540.23015920001
2023-10-03,03:36:37.000,276,11003174,13445,0,1696304196,13096.761130170002,75.2374083600007,53540.23015920001
2023-10-03,03:36:38.000,276,11003159,13725,0,1696304197,13096.754393859992,75.21626097000262,53540.16028800001
2023-10-03,03:36:39.000,276,11003170,13365,0,1696304198,13096.855438509992,75.21626097000262,53540.27906904001
2023-10-03,03:36:40.000,276,11003167,13405,0,1696304199,13096.835229579992,75.26560487999814,53540.27208192
2023-10-03,03:36:41.000,276,11003152,13365,0,1696304200,13096.862174820002,75.18806444999791,53540.25112056001
2023-10-03,03:36:42.000,276,11003154,13525,0,1696304201,13096.815020649992,75.24445749000006,53540.23015920001
2023-10-03,03:36:43.000,276,11003135,13445,0,1696304202,13096.828493269997,75.21626097000262,53540.23714632
2023-10-03,03:36:44.000,276,11003145,13405,0,1696304203,13096.848702199997,75.20921184000326,53540.23714632
2023-10-03,03:36:45.000,276,11003156,13285,0,1696304204,13096.774602789992,75.18101531999855,53540.18124936001
2023-10-03,03:36:46.000,276,11003146,12925,0,1696304205,13096.747657549997,75.16691705999983,53540.16028800001
2023-10-03,03:36:47.000,276,11003184,13285,0,1696304206,13096.828493269997,75.19511358000454,53540.25112056001
2023-10-03,03:36:48.000,276,11003142,13165,0,1696304207,13096.808284339997,75.19511358000454,53540.27208192
2023-10-03,03:36:49.000,276,11003156,13525,0,1696304208,13096.808284339997,75.2021627100039,53540.22317208
2023-10-03,03:36:50.000,276,11003174,13085,0,1696304209,13096.747657549997,75.20921184000326,53540.1952236
2023-10-03,03:36:51.000,276,11003156,13565,0,1696304210,13096.660085520001,75.18806444999791,53540.14631376
2023-10-03,03:36:52.000,276,11003168,13285,0,1696304211,13096.700503380001,75.21626097000262,53540.14631376
2023-10-03,03:36:53.000,276,11003154,13245,0,1696304212,13096.713975999992,75.19511358000454,53540.1952236
2023-10-03,03:36:54.000,276,11003164,13365,0,1696304213,13096.680294450001,75.2021627100039,53540.14631376
2023-10-03,03:36:55.000,276,11003124,13485,0,1696304214,13096.666821829996,75.15986793000047,53540.11137816001
2023-10-03,03:36:56.000,276,11003102,13165,0,1696304215,13096.666821829996,75.18101531999855,53540.1253524
2023-10-03,03:36:57.000,276,11003137,13445,0,1696304216,13096.734184929992,75.16691705999983,53540.22317208
2023-10-03,03:36:58.000,276,11003138,13725,0,1696304217,13096.707239689997,75.18101531999855,53540.17426224
2023-10-03,03:36:59.000,276,11003147,13405,0,1696304218,13096.693767069992,75.18806444999791,53540.139326640005
2023-10-03,03:37:00.000,276,11003108,13165,0,1696304219,13096.606195039996,75.18806444999791,53540.11836528
2023-10-03,03:37:01.000,276,11003157,13365,0,1696304220,13096.612931349991,75.19511358000454,53540.07644256
2023-10-03,03:37:02.000,276,11003125,13605,0,1696304221,13096.653349209992,75.18806444999791,53540.11137816001
2023-10-03,03:37:03.000,276,11003177,13365,0,1696304222,13096.660085520001,75.15986793000047,53540.139326640005
2023-10-03,03:37:04.000,276,11003134,13325,0,1696304223,13096.639876590001,75.15986793000047,53540.1253524
2023-10-03,03:37:05.000,276,11003143,13285,0,1696304224,13096.592722419991,75.16691705999983,53540.13233952001
2023-10-03,03:37:06.000,276,11003203,13085,0,1696304225,13096.565777179996,75.1387205400024,53540.139326640005
2023-10-03,03:37:07.000,276,11003152,13125,0,1696304226,13096.612931349991,75.14576967000176,53540.08342968001
2023-10-03,03:37:08.000,276,11003182,13365,0,1696304227,13096.633140279991,75.15986793000047,53540.07644256
2023-10-03,03:37:09.000,276,11003132,13085,0,1696304228,13096.633140279991,75.12462228000368,53540.07644256
2023-10-03,03:37:10.000,276,11003149,13165,0,1696304229,13096.606195039996,75.14576967000176,53540.041506960006
2023-10-03,03:37:11.000,276,11003179,13245,0,1696304230,13096.599458730001,75.15986793000047,53540.041506960006
2023-10-03,03:37:12.000,276,11003102,13485,0,1696304231,13096.619667660001,75.15281880000111,53540.08342968001
2023-10-03,03:37:13.000,276,11003143,13405,0,1696304232,13096.707239689997,75.12462228000368,53540.090416800005
2023-10-03,03:37:14.000,276,11003180,13205,0,1696304233,13096.626403969996,75.12462228000368,53540.07644256
2023-10-03,03:37:15.000,276,11003177,13485,0,1696304234,13096.639876590001,75.10347488999832,53540.090416800005
2023-10-03,03:37:16.000,276,11003155,13525,0,1696304235,13096.619667660001,75.12462228000368,53540.03451984001
2023-10-03,03:37:17.000,276,11003210,13245,0,1696304236,13096.552304559991,75.13167141000304,53539.93670016
2023-10-03,03:37:18.000,276,11003131,13485,0,1696304237,13096.612931349991,75.09642575999897,53540.020545600004
2023-10-03,03:37:19.000,276,11003135,13245,0,1696304238,13096.633140279991,75.09642575999897,53540.041506960006
2023-10-03,03:37:20.000,276,11003147,13365,0,1696304239,13096.646612899996,75.08232750000025,53540.08342968001
2023-10-03,03:37:21.000,276,11003172,13565,0,1696304240,13096.619667660001,75.07527837000089,53540.07644256
2023-10-03,03:37:22.000,276,11003203,13365,0,1696304241,13096.552304559991,75.07527837000089,53539.99259712001
2023-10-03,03:37:23.000,276,11003138,13365,0,1696304242,13096.572513489991,75.08232750000025,53539.9506744
2023-10-03,03:37:24.000,276,11003135,13565,0,1696304243,13096.579249800001,75.04003272000409,53540.02753272
2023-10-03,03:37:25.000,276,11003172,13365,0,1696304244,13096.55904087,75.04708185000345,53539.971635760005
2023-10-03,03:37:26.000,276,11003155,13445,0,1696304245,13096.55904087,75.07527837000089,53540.00657136
2023-10-03,03:37:27.000,276,11003131,13565,0,1696304246,13096.639876590001,75.06822924000153,53539.99958424
2023-10-03,03:37:28.000,276,11003150,13285,0,1696304247,13096.633140279991,75.0259344599981,53540.041506960006
2023-10-03,03:37:29.000,276,11003176,13565,0,1696304248,13096.646612899996,75.04003272000409,53540.00657136
2023-10-03,03:37:30.000,276,11003114,13245,0,1696304249,13096.612931349991,75.09642575999897,53540.03451984001
2023-10-03,03:37:31.000,276,11003181,13365,0,1696304250,13096.612931349991,75.06822924000153,53539.94368728001
2023-10-03,03:37:32.000,276,11003133,13445,0,1696304251,13096.626403969996,75.05413098000281,53539.97862288
2023-10-03,03:37:33.000,276,11003195,13085,0,1696304252,13096.592722419991,75.05413098000281,53539.94368728001
2023-10-03,03:37:34.000,276,11003159,13445,0,1696304253,13096.606195039996,75.06118011000217,53539.971635760005
2023-10-03,03:37:35.000,276,11003146,13605,0,1696304254,13096.633140279991,75.07527837000089,53539.97862288
2023-10-03,03:37:36.000,276,11003165,13365,0,1696304255,13096.633140279991,75.04003272000409,53539.99259712001
2023-10-03,03:37:37.000,276,11003162,13245,0,1696304256,13096.639876590001,75.0259344599981,53539.97862288
2023-10-03,03:37:38.000,276,11003151,13325,0,1696304257,13096.633140279991,75.0259344599981,53539.99958424
2023-10-03,03:37:39.000,276,11003146,13245,0,1696304258,13096.633140279991,75.04003272000409,53539.95766152
2023-10-03,03:37:40.000,276,11003137,13405,0,1696304259,13096.592722419991,75.06118011000217,53539.922725920005
2023-10-03,03:37:41.000,276,11003175,13245,0,1696304260,13096.585986109996,75.01183619999938,53539.94368728001
2023-10-03,03:37:42.000,276,11003158,13245,0,1696304261,13096.592722419991,74.98363968000194,53540.020545600004
2023-10-03,03:37:43.000,276,11003181,13525,0,1696304262,13096.626403969996,74.9906888100013,53540.02753272
2023-10-03,03:37:44.000,276,11003155,13365,0,1696304263,13096.666821829996,74.9554431600045,53540.06246832001
2023-10-03,03:37:45.000,276,11003146,13325,0,1696304264,13096.653349209992,74.96249229000387,53540.0554812
2023-10-03,03:37:46.000,276,11003176,13565,0,1696304265,13096.612931349991,74.99773794000066,53540.020545600004
2023-10-03,03:37:47.000,276,11003187,13365,0,1696304266,13096.606195039996,74.9554431600045,53540.02753272
2023-10-03,03:37:48.000,276,11003145,13565,0,1696304267,13096.585986109996,74.94134489999851,53539.98561000001
2023-10-03,03:37:49.000,276,11003140,13325,0,1696304268,13096.552304559991,74.9272466399998,53539.96464864001
2023-10-03,03:37:50.000,276,11003091,13205,0,1696304269,13096.53883194,74.93429576999915,53540.02753272
2023-10-03,03:37:51.000,276,11003141,13765,0,1696304270,13096.55904087,74.9272466399998,53540.020545600004
2023-10-03,03:37:52.000,276,11003179,13245,0,1696304271,13096.599458730001,74.9272466399998,53540.02753272
2023-10-03,03:37:53.000,276,11003155,13525,0,1696304272,13096.585986109996,74.91314838000108,53540.06246832001
2023-10-03,03:37:54.000,276,11003124,13165,0,1696304273,13096.612931349991,74.92019751000043,53540.041506960006
2023-10-03,03:37:55.000,276,11003156,13405,0,1696304274,13096.572513489991,74.94134489999851,53540.01355848001
2023-10-03,03:37:56.000,276,11003220,13325,0,1696304275,13096.633140279991,74.92019751000043,53540.041506960006
2023-10-03,03:37:57.000,276,11003135,13285,0,1696304276,13096.626403969996,74.92019751000043,53539.98561000001
2023-10-03,03:37:58.000,276,11003163,13285,0,1696304277,13096.612931349991,74.93429576999915,53539.98561000001
2023-10-03,03:37:59.000,276,11003145,13245,0,1696304278,13096.680294450001,74.91314838000108,53540.02753272
2023-10-03,03:38:00.000,276,11003140,13725,0,1696304279,13096.639876590001,74.91314838000108,53540.06945544
2023-10-03,03:38:01.000,276,11003142,13205,0,1696304280,13096.666821829996,74.94134489999851,53540.041506960006
2023-10-03,03:38:02.000,276,11003176,13165,0,1696304281,13096.619667660001,74.92019751000043,53540.06246832001
2023-10-03,03:38:03.000,276,11003180,13365,0,1696304282,13096.646612899996,74.90609925000172,53540.04849408
2023-10-03,03:38:04.000,276,11003184,13365,0,1696304283,13096.693767069992,74.92019751000043,53540.09740392
2023-10-03,03:38:05.000,276,11003148,13685,0,1696304284,13096.653349209992,74.93429576999915,53540.02753272
2023-10-03,03:38:06.000,276,11003118,13605,0,1696304285,13096.660085520001,74.92019751000043,53540.041506960006
2023-10-03,03:38:07.000,276,11003167,13245,0,1696304286,13096.734184929992,74.94839402999787,53540.07644256
2023-10-03,03:38:08.000,276,11003174,13485,0,1696304287,13096.774602789992,74.93429576999915,53540.090416800005
2023-10-03,03:38:09.000,276,11003177,13125,0,1696304288,13096.727448619997,74.93429576999915,53540.11836528
2023-10-03,03:38:10.000,276,11003142,13565,0,1696304289,13096.707239689997,74.89905012000236,53540.02753272
2023-10-03,03:38:11.000,276,11003188,13365,0,1696304290,13096.734184929992,74.93429576999915,53540.03451984001
2023-10-03,03:38:12.000,276,11003165,13365,0,1696304291,13096.713975999992,74.91314838000108,53540.13233952001
2023-10-03,03:38:13.000,276,11003162,13485,0,1696304292,13096.713975999992,74.94134489999851,53540.090416800005
2023-10-03,03:38:14.000,276,11003126,13605,0,1696304293,13096.774602789992,74.9554431600045,53540.09740392
2023-10-03,03:38:15.000,276,11003182,13445,0,1696304294,13096.740921240002,74.9906888100013,53540.09740392
2023-10-03,03:38:16.000,276,11003123,13325,0,1696304295,13096.734184929992,74.96954142000322,53540.06246832001
2023-10-03,03:38:17.000,276,11003164,13485,0,1696304296,13096.747657549997,75.01888532999874,53540.06246832001
2023-10-03,03:38:18.000,276,11003176,13205,0,1696304297,13096.774602789992,74.97659055000258,53540.11137816001
2023-10-03,03:38:19.000,276,11003140,13565,0,1696304298,13096.720712310002,74.9906888100013,53540.07644256
2023-10-03,03:38:20.000,276,11003187,13325,0,1696304299,13096.761130170002,74.99773794000066,53540.139326640005
2023-10-03,03:38:21.000,276,11003129,13445,0,1696304300,13096.713975999992,75.0259344599981,53540.07644256
2023-10-03,03:38:22.000,276,11003131,13445,0,1696304301,13096.740921240002,75.04708185000345,53540.09740392
2023-10-03,03:38:23.000,276,11003186,13765,0,1696304302,13096.801548030002,75.0259344599981,53540.16727512
2023-10-03,03:38:24.000,276,11003189,13325,0,1696304303,13096.794811719992,75.0259344599981,53540.139326640005
2023-10-03,03:38:25.000,276,11003159,13285,0,1696304304,13096.808284339997,75.06118011000217,53540.209197840006
2023-10-03,03:38:26.000,276,11003218,13845,0,1696304305,13096.727448619997,75.06822924000153,53540.14631376
2023-10-03,03:38:27.000,276,11003213,13845,0,1696304306,13096.740921240002,75.09642575999897,53540.18124936001
2023-10-03,03:38:28.000,276,11003154,13245,0,1696304307,13096.740921240002,75.08232750000025,53540.16028800001
2023-10-03,03:38:29.000,276,11003176,13685,0,1696304308,13096.767866479997,75.10347488999832,53540.14631376
2023-10-03,03:38:30.000,276,11003189,13445,0,1696304309,13096.727448619997,75.11052401999768,53540.08342968001
2023-10-03,03:38:31.000,276,11003159,13205,0,1696304310,13096.727448619997,75.0893766299996,53540.11137816001
2023-10-03,03:38:32.000,276,11003168,13285,0,1696304311,13096.754393859992,75.0893766299996,53540.20221072001
2023-10-03,03:38:33.000,276,11003168,13405,0,1696304312,13096.734184929992,75.11052401999768,53540.22317208
2023-10-03,03:38:34.000,276,11003154,13285,0,1696304313,13096.700503380001,75.0893766299996,53540.23714632
2023-10-03,03:38:35.000,276,11003150,13165,0,1696304314,13096.680294450001,75.13167141000304,53540.16028800001
2023-10-03,03:38:36.000,276,11003188,13205,0,1696304315,13096.612931349991,75.10347488999832,53540.10439104
2023-10-03,03:38:37.000,276,11003154,13485,0,1696304316,13096.660085520001,75.14576967000176,53540.11137816001
2023-10-03,03:38:38.000,276,11003178,13085,0,1696304317,13096.700503380001,75.16691705999983,53540.22317208
2023-10-03,03:38:39.000,276,11003135,13205,0,1696304318,13096.700503380001,75.15281880000111,53540.22317208
2023-10-03,03:38:40.000,276,11003195,13205,0,1696304319,13096.660085520001,75.13167141000304,53540.14631376
2023-10-03,03:38:41.000,276,11003140,13325,0,1696304320,13096.606195039996,75.17396618999919,53540.15330088001
2023-10-03,03:38:42.000,276,11003124,13485,0,1696304321,13096.660085520001,75.18101531999855,53540.16727512
2023-10-03,03:38:43.000,276,11003137,13405,0,1696304322,13096.532095629991,75.2021627100039,53540.020545600004
2023-10-03,03:38:44.000,276,11003164,13445,0,1696304323,13096.639876590001,75.16691705999983,53540.188236480004
2023-10-03,03:38:45.000,276,11003151,13285,0,1696304324,13096.579249800001,75.19511358000454,53540.13233952001
2023-10-03,03:38:46.000,276,11003176,13245,0,1696304325,13096.592722419991,75.19511358000454,53540.09740392
2023-10-03,03:38:47.000,276,11003179,13605,0,1696304326,13096.525359319996,75.18806444999791,53540.02753272
2023-10-03,03:38:48.000,276,11003200,13165,0,1696304327,13096.633140279991,75.2021627100039,53540.22317208
2023-10-03,03:38:49.000,276,11003137,13925,0,1696304328,13096.646612899996,75.19511358000454,53540.24413344
2023-10-03,03:38:50.000,276,11003235,13525,0,1696304329,13096.619667660001,75.19511358000454,53540.21618496
2023-10-03,03:38:51.000,276,11003170,13325,0,1696304330,13096.565777179996,75.18806444999791,53540.16727512
2023-10-03,03:38:52.000,276,11003161,13165,0,1696304331,13096.545568249996,75.20921184000326,53540.139326640005
2023-10-03,03:38:53.000,276,11003148,13365,0,1696304332,13096.565777179996,75.19511358000454,53540.1952236
2023-10-03,03:38:54.000,276,11003129,13725,0,1696304333,13096.599458730001,75.14576967000176,53540.23714632
2023-10-03,03:38:55.000,276,11003160,13365,0,1696304334,13096.585986109996,75.18101531999855,53540.16028800001
2023-10-03,03:38:56.000,276,11003150,13645,0,1696304335,13096.585986109996,75.18806444999791,53540.17426224
2023-10-03,03:38:57.000,276,11003171,13565,0,1696304336,13096.606195039996,75.18806444999791,53540.25112056001
2023-10-03,03:38:58.000,276,11003139,13565,0,1696304337,13096.579249800001,75.18806444999791,53540.188236480004
2023-10-03,03:38:59.000,276,11003155,13005,0,1696304338,13096.579249800001,75.22331010000198,53540.22317208
2023-10-03,03:39:00.000,276,11003143,13445,0,1696304339,13096.532095629991,75.20921184000326,53540.17426224
2023-10-03,03:39:01.000,276,11003147,13205,0,1696304340,13096.491677769991,75.18806444999791,53540.139326640005
2023-10-03,03:39:02.000,276,11003173,13445,0,1696304341,13096.565777179996,75.16691705999983,53540.17426224
2023-10-03,03:39:03.000,276,11003160,13285,0,1696304342,13096.579249800001,75.16691705999983,53540.25112056001
2023-10-03,03:39:04.000,276,11003215,13525,0,1696304343,13096.592722419991,75.17396618999919,53540.23714632
2023-10-03,03:39:05.000,276,11003166,13485,0,1696304344,13096.53883194,75.17396618999919,53540.21618496
2023-10-03,03:39:06.000,276,11003151,13325,0,1696304345,13096.51862301,75.15281880000111,53540.139326640005
2023-10-03,03:39:07.000,276,11003155,13765,0,1696304346,13096.53883194,75.14576967000176,53540.2650948
2023-10-03,03:39:08.000,276,11003179,13525,0,1696304347,13096.49841408,75.16691705999983,53540.18124936001
2023-10-03,03:39:09.000,276,11003150,13405,0,1696304348,13096.545568249996,75.16691705999983,53540.16727512
2023-10-03,03:39:10.000,276,11003158,13645,0,1696304349,13096.444523599996,75.16691705999983,53540.16727512
2023-10-03,03:39:11.000,276,11003145,13445,0,1696304350,13096.511886699991,75.18101531999855,53540.16727512
2023-10-03,03:39:12.000,276,11003177,13605,0,1696304351,13096.491677769991,75.16691705999983,53540.209197840006
2023-10-03,03:39:13.000,276,11003151,13605,0,1696304352,13096.55904087,75.11757315000432,53540.21618496
2023-10-03,03:39:14.000,276,11003141,13325,0,1696304353,13096.53883194,75.1387205400024,53540.23714632
2023-10-03,03:39:15.000,276,11003132,13205,0,1696304354,13096.51862301,75.11757315000432,53540.188236480004
2023-10-03,03:39:16.000,276,11003170,13325,0,1696304355,13096.49841408,75.09642575999897,53540.15330088001
2023-10-03,03:39:17.000,276,11003192,13365,0,1696304356,13096.505150389996,75.12462228000368,53540.188236480004
2023-10-03,03:39:18.000,276,11003180,13205,0,1696304357,13096.484941459996,75.11757315000432,53540.21618496
2023-10-03,03:39:19.000,276,11003182,13325,0,1696304358,13096.532095629991,75.10347488999832,53540.17426224
2023-10-03,03:39:20.000,276,11003155,13485,0,1696304359,13096.525359319996,75.11052401999768,53540.1253524
2023-10-03,03:39:21.000,276,11003150,13325,0,1696304360,13096.53883194,75.10347488999832,53540.11836528
2023-10-03,03:39:22.000,276,11003153,13125,0,1696304361,13096.53883194,75.11052401999768,53540.23714632
2023-10-03,03:39:23.000,276,11003172,13325,0,1696304362,13096.484941459996,75.12462228000368,53540.139326640005
2023-10-03,03:39:24.000,276,11003136,13325,0,1696304363,13096.53883194,75.06118011000217,53540.18124936001
2023-10-03,03:39:25.000,276,11003158,13285,0,1696304364,13096.505150389996,75.11052401999768,53540.13233952001
2023-10-03,03:39:26.000,276,11003131,13245,0,1696304365,13096.43778729,75.10347488999832,53540.07644256
2023-10-03,03:39:27.000,276,11003174,13325,0,1696304366,13096.545568249996,75.12462228000368,53540.188236480004
2023-10-03,03:39:28.000,276,11003119,13245,0,1696304367,13096.592722419991,75.08232750000025,53540.22317208
2023-10-03,03:39:29.000,276,11003117,13485,0,1696304368,13096.572513489991,75.11052401999768,53540.23714632
2023-10-03,03:39:30.000,276,11003160,13605,0,1696304369,13096.552304559991,75.11052401999768,53540.11137816001
2023-10-03,03:39:31.000,276,11003159,13365,0,1696304370,13096.552304559991,75.08232750000025,53540.11836528
2023-10-03,03:39:32.000,276,11003138,13045,0,1696304371,13096.55904087,75.08232750000025,53540.15330088001
2023-10-03,03:39:33.000,276,11003157,13165,0,1696304372,13096.592722419991,75.0893766299996,53540.16727512
2023-10-03,03:39:34.000,276,11003179,13245,0,1696304373,13096.572513489991,75.09642575999897,53540.18124936001
2023-10-03,03:39:35.000,276,11003138,13325,0,1696304374,13096.545568249996,75.09642575999897,53540.14631376
2023-10-03,03:39:36.000,276,11003144,13405,0,1696304375,13096.579249800001,75.11757315000432,53540.14631376
2023-10-03,03:39:37.000,276,11003148,13245,0,1696304376,13096.612931349991,75.08232750000025,53540.258107680005
2023-10-03,03:39:38.000,276,11003141,13605,0,1696304377,13096.592722419991,75.11052401999768,53540.25112056001
2023-10-03,03:39:39.000,276,11003145,13285,0,1696304378,13096.599458730001,75.06822924000153,53540.20221072001
2023-10-03,03:39:40.000,276,11003155,13245,0,1696304379,13096.545568249996,75.06822924000153,53540.13233952001
2023-10-03,03:39:41.000,276,11003171,13405,0,1696304380,13096.511886699991,75.09642575999897,53540.10439104
2023-10-03,03:39:42.000,276,11003192,13325,0,1696304381,13096.565777179996,75.0893766299996,53540.18124936001
2023-10-03,03:39:43.000,276,11003191,13085,0,1696304382,13096.579249800001,75.09642575999897,53540.23015920001
2023-10-03,03:39:44.000,276,11003197,13205,0,1696304383,13096.619667660001,75.08232750000025,53540.21618496
2023-10-03,03:39:45.000,276,11003196,13405,0,1696304384,13096.599458730001,75.07527837000089,53540.188236480004
2023-10-03,03:39:46.000,276,11003202,13525,0,1696304385,13096.579249800001,75.07527837000089,53540.17426224
2023-10-03,03:39:47.000,276,11003202,13565,0,1696304386,13096.612931349991,75.07527837000089,53540.20221072001
2023-10-03,03:39:48.000,276,11003128,13325,0,1696304387,13096.572513489991,75.07527837000089,53540.17426224
2023-10-03,03:39:49.000,276,11003130,13565,0,1696304388,13096.619667660001,75.06822924000153,53540.23015920001
2023-10-03,03:39:50.000,276,11003148,13365,0,1696304389,13096.606195039996,75.07527837000089,53540.258107680005
2023-10-03,03:39:51.000,276,11003159,13325,0,1696304390,13096.599458730001,75.10347488999832,53540.16028800001
2023-10-03,03:39:52.000,276,11003150,13285,0,1696304391,13096.619667660001,75.10347488999832,53540.21618496
2023-10-03,03:39:53.000,276,11003159,13285,0,1696304392,13096.687030759997,75.09642575999897,53540.22317208
2023-10-03,03:39:54.000,276,11003164,13645,0,1696304393,13096.653349209992,75.0893766299996,53540.27208192
2023-10-03,03:39:55.000,276,11003101,13325,0,1696304394,13096.660085520001,75.07527837000089,53540.188236480004
2023-10-03,03:39:56.000,276,11003200,13725,0,1696304395,13096.619667660001,75.06118011000217,53540.20221072001
2023-10-03,03:39:57.000,276,11003148,13365,0,1696304396,13096.700503380001,75.04708185000345,53540.21618496
2023-10-03,03:39:58.000,276,11003133,13645,0,1696304397,13096.713975999992,75.06822924000153,53540.27906904001
2023-10-03,03:39:59.000,276,11003147,13565,0,1696304398,13096.680294450001,75.04003272000409,53540.22317208
2023-10-03,03:40:00.000,276,11003162,13565,0,1696304399,13096.666821829996,75.0259344599981,53540.23015920001
2023-10-03,03:40:01.000,276,11003160,13245,0,1696304400,13096.713975999992,75.05413098000281,53540.24413344
2023-10-03,03:40:02.000,276,11003197,13405,0,1696304401,13096.713975999992,75.05413098000281,53540.28605616
2023-10-03,03:40:03.000,276,11003177,13605,0,1696304402,13096.734184929992,75.04708185000345,53540.23714632
2023-10-03,03:40:04.000,276,11003181,13845,0,1696304403,13096.781339100002,75.03298359000473,53540.29304328
2023-10-03,03:40:05.000,276,11003189,13525,0,1696304404,13096.740921240002,75.03298359000473,53540.307017520005
2023-10-03,03:40:06.000,276,11003179,13645,0,1696304405,13096.727448619997,75.04708185000345,53540.258107680005
2023-10-03,03:40:07.000,276,11003162,13525,0,1696304406,13096.781339100002,75.06822924000153,53540.28605616
2023-10-03,03:40:08.000,276,11003175,13525,0,1696304407,13096.808284339997,75.0259344599981,53540.34195312
2023-10-03,03:40:09.000,276,11003176,13525,0,1696304408,13096.828493269997,75.01183619999938,53540.34894024001
2023-10-03,03:40:10.000,276,11003172,13365,0,1696304409,13096.808284339997,75.05413098000281,53540.32797888001
2023-10-03,03:40:11.000,276,11003143,13765,0,1696304410,13096.761130170002,75.06118011000217,53540.27208192
2023-10-03,03:40:12.000,276,11003195,13405,0,1696304411,13096.761130170002,75.07527837000089,53540.32099176001
2023-10-03,03:40:13.000,276,11003146,13725,0,1696304412,13096.788075409997,75.09642575999897,53540.355927360004
2023-10-03,03:40:14.000,276,11003116,13285,0,1696304413,13096.808284339997,75.07527837000089,53540.36990160001
2023-10-03,03:40:15.000,276,11003159,13445,0,1696304414,13096.841965890002,75.11757315000432,53540.334966
2023-10-03,03:40:16.000,276,11003178,13685,0,1696304415,13096.794811719992,75.11052401999768,53540.31400464
2023-10-03,03:40:17.000,276,11003159,13605,0,1696304416,13096.868911129997,75.11757315000432,53540.38387584
2023-10-03,03:40:19.000,276,11003197,13285,0,1696304417,13096.828493269997,75.11757315000432,53540.39785008001
2023-10-03,03:40:20.000,276,11003177,13405,0,1696304418,13096.801548030002,75.13167141000304,53540.39785008001
2023-10-03,03:40:21.000,276,11003162,13405,0,1696304419,13096.781339100002,75.11757315000432,53540.32797888001
2023-10-03,03:40:22.000,276,11003171,13325,0,1696304420,13096.740921240002,75.11757315000432,53540.34195312
2023-10-03,03:40:23.000,276,11003158,13605,0,1696304422,13096.815020649992,75.11757315000432,53540.36291448
2023-10-03,03:40:24.000,276,11003174,13285,0,1696304423,13096.855438509992,75.13167141000304,53540.4397728
2023-10-03,03:40:25.000,276,11003136,13565,0,1696304424,13096.815020649992,75.11757315000432,53540.4397728
2023-10-03,03:40:26.000,276,11003180,13445,0,1696304425,13096.801548030002,75.13167141000304,53540.425798560005
2023-10-03,03:40:27.000,276,11003195,13285,0,1696304426,13096.747657549997,75.15281880000111,53540.355927360004
2023-10-03,03:40:28.000,276,11003137,13405,0,1696304427,13096.720712310002,75.19511358000454,53540.29304328
2023-10-03,03:40:29.000,276,11003177,13405,0,1696304428,13096.761130170002,75.17396618999919,53540.32099176001
2023-10-03,03:40:30.000,276,11003159,13405,0,1696304429,13096.781339100002,75.18101531999855,53540.38387584
2023-10-03,03:40:31.000,276,11003182,13485,0,1696304430,13096.761130170002,75.20921184000326,53540.376888720006
2023-10-03,03:40:32.000,276,11003164,13605,0,1696304431,13096.747657549997,75.20921184000326,53540.41182432
2023-10-03,03:40:33.000,276,11003174,13565,0,1696304432,13096.794811719992,75.22331010000198,53540.39785008001
2023-10-03,03:40:34.000,276,11003207,13325,0,1696304433,13096.774602789992,75.24445749000006,53540.45374704
2023-10-03,03:40:35.000,276,11003182,13405,0,1696304434,13096.761130170002,75.21626097000262,53540.38387584
2023-10-03,03:40:36.000,276,11003191,13485,0,1696304435,13096.727448619997,75.23035923000134,53540.39785008001
2023-10-03,03:40:37.000,276,11003149,13565,0,1696304436,13096.707239689997,75.23035923000134,53540.376888720006
2023-10-03,03:40:38.000,276,11003206,13045,0,1696304437,13096.660085520001,75.25150661999942,53540.36291448
2023-10-03,03:40:39.000,276,11003164,13365,0,1696304438,13096.720712310002,75.25150661999942,53540.36990160001
2023-10-03,03:40:40.000,276,11003179,13525,0,1696304439,13096.720712310002,75.24445749000006,53540.425798560005
2023-10-03,03:40:41.000,276,11003133,13565,0,1696304440,13096.727448619997,75.25855574999878,53540.36291448
2023-10-03,03:40:42.000,276,11003178,13445,0,1696304441,13096.687030759997,75.24445749000006,53540.376888720006
2023-10-03,03:40:43.000,276,11003170,13085,0,1696304442,13096.740921240002,75.25150661999942,53540.425798560005
2023-10-03,03:40:44.000,276,11003155,13485,0,1696304443,13096.707239689997,75.27265401000477,53540.376888720006
2023-10-03,03:40:45.000,276,11003205,13565,0,1696304444,13096.713975999992,75.27265401000477,53540.36291448
2023-10-03,03:40:46.000,276,11003169,13285,0,1696304445,13096.653349209992,75.27970314000413,53540.34195312
2023-10-03,03:40:47.000,276,11003149,13605,0,1696304446,13096.633140279991,75.28675227000349,53540.30003040001
2023-10-03,03:40:48.000,276,11003143,13645,0,1696304447,13096.680294450001,75.30789966000157,53540.45374704
2023-10-03,03:40:49.000,276,11003166,13445,0,1696304448,13096.666821829996,75.32199792000029,53540.38387584
2023-10-03,03:40:50.000,276,11003169,13605,0,1696304449,13096.646612899996,75.32904704999964,53540.34894024001
2023-10-03,03:40:51.000,276,11003229,13285,0,1696304450,13096.660085520001,75.32199792000029,53540.334966
2023-10-03,03:40:52.000,276,11003200,13405,0,1696304451,13096.660085520001,75.336096179999,53540.36291448
2023-10-03,03:40:53.000,276,11003161,13605,0,1696304452,13096.666821829996,75.336096179999,53540.39785008001
2023-10-03,03:40:54.000,276,11003167,13245,0,1696304453,13096.673558139992,75.37839096000243,53540.36291448
2023-10-03,03:40:55.000,276,11003121,13205,0,1696304454,13096.687030759997,75.40658747999987,53540.355927360004
2023-10-03,03:40:56.000,276,11003148,13405,0,1696304455,13096.680294450001,75.42068573999859,53540.355927360004
2023-10-03,03:40:57.000,276,11003133,13605,0,1696304456,13096.740921240002,75.40658747999987,53540.41182432
2023-10-03,03:40:58.000,276,11003132,13325,0,1696304457,13096.747657549997,75.3854400900018,53540.4397728
2023-10-03,03:40:59.000,276,11003193,13485,0,1696304458,13096.734184929992,75.42068573999859,53540.41182432
2023-10-03,03:41:00.000,276,11003182,13405,0,1696304459,13096.720712310002,75.43478400000458,53540.32797888001
2023-10-03,03:41:01.000,276,11003121,13325,0,1696304460,13096.693767069992,75.46298052000202,53540.28605616
2023-10-03,03:41:02.000,276,11003152,13525,0,1696304461,13096.700503380001,75.46298052000202,53540.31400464
2023-10-03,03:41:03.000,276,11003167,13485,0,1696304462,13096.761130170002,75.4841279100001,53540.355927360004
2023-10-03,03:41:04.000,276,11003113,13525,0,1696304463,13096.767866479997,75.45593139000266,53540.44675992001
2023-10-03,03:41:05.000,276,11003141,13405,0,1696304464,13096.754393859992,75.49822616999882,53540.39785008001
2023-10-03,03:41:06.000,276,11003146,13605,0,1696304465,13096.821756960002,75.47707878000074,53540.46073416
2023-10-03,03:41:07.000,276,11003147,13405,0,1696304466,13096.740921240002,75.46298052000202,53540.38387584
2023-10-03,03:41:08.000,276,11003173,13485,0,1696304467,13096.788075409997,75.47707878000074,53540.376888720006
2023-10-03,03:41:09.000,276,11003174,13645,0,1696304468,13096.767866479997,75.49822616999882,53540.4048372
2023-10-03,03:41:10.000,276,11003199,13285,0,1696304469,13096.754393859992,75.52642269000353,53540.4397728
2023-10-03,03:41:11.000,276,11003160,13485,0,1696304470,13096.720712310002,75.51937356000417,53540.36291448
2023-10-03,03:41:12.000,276,11003175,13445,0,1696304471,13096.788075409997,75.50527529999817,53540.376888720006
2023-10-03,03:41:13.000,276,11003157,13325,0,1696304472,13096.815020649992,75.50527529999817,53540.46772128001
2023-10-03,03:41:14.000,276,11003153,13285,0,1696304473,13096.828493269997,75.51232443000481,53540.50265688
2023-10-03,03:41:15.000,276,11003195,13565,0,1696304474,13096.821756960002,75.53347182000289,53540.44675992001
2023-10-03,03:41:16.000,276,11003225,13325,0,1696304475,13096.815020649992,75.52642269000353,53540.4048372
2023-10-03,03:41:17.000,276,11003182,13285,0,1696304476,13096.781339100002,75.55461921000096,53540.39086296
2023-10-03,03:41:18.000,276,11003159,13365,0,1696304477,13096.808284339997,75.49117703999946,53540.39785008001
2023-10-03,03:41:19.000,276,11003203,13325,0,1696304478,13096.815020649992,75.52642269000353,53540.48868264001
2023-10-03,03:41:20.000,276,11003149,13285,0,1696304479,13096.882383750002,75.55461921000096,53540.53060536
2023-10-03,03:41:21.000,276,11003183,13605,0,1696304480,13096.808284339997,75.5828157299984,53540.44675992001
2023-10-03,03:41:22.000,276,11003142,13245,0,1696304481,13096.828493269997,75.56166834000032,53540.41881144001
2023-10-03,03:41:23.000,276,11003116,13325,0,1696304482,13096.808284339997,75.58986485999776,53540.44675992001
2023-10-03,03:41:24.000,276,11003181,13405,0,1696304483,13096.808284339997,75.54052095000225,53540.4397728
2023-10-03,03:41:25.000,276,11003168,13525,0,1696304484,13096.801548030002,75.5828157299984,53540.46772128001
2023-10-03,03:41:26.000,276,11003167,13565,0,1696304485,13096.794811719992,75.5475700800016,53540.425798560005
2023-10-03,03:41:27.000,276,11003153,13365,0,1696304486,13096.781339100002,75.56871746999968,53540.39785008001
2023-10-03,03:41:28.000,276,11003190,13485,0,1696304487,13096.821756960002,75.57576659999904,53540.45374704
2023-10-03,03:41:29.000,276,11003178,13365,0,1696304488,13096.862174820002,75.57576659999904,53540.48169552
2023-10-03,03:41:30.000,276,11003141,13525,0,1696304489,13096.862174820002,75.5475700800016,53540.46772128001
2023-10-03,03:41:31.000,276,11003194,13325,0,1696304490,13096.828493269997,75.56871746999968,53540.45374704
2023-10-03,03:41:32.000,276,11003125,13445,0,1696304491,13096.815020649992,75.60396312000375,53540.4048372
2023-10-03,03:41:33.000,276,11003162,13325,0,1696304492,13096.808284339997,75.60396312000375,53540.4397728
2023-10-03,03:41:34.000,276,11003136,13565,0,1696304493,13096.828493269997,75.55461921000096,53540.474708400005
2023-10-03,03:41:35.000,276,11003186,13525,0,1696304494,13096.808284339997,75.5828157299984,53540.44675992001
2023-10-03,03:41:36.000,276,11003141,13365,0,1696304495,13096.808284339997,75.56166834000032,53540.43278568
2023-10-03,03:41:37.000,276,11003186,13445,0,1696304496,13096.835229579992,75.56166834000032,53540.43278568
2023-10-03,03:41:38.000,276,11003165,13445,0,1696304497,13096.868911129997,75.52642269000353,53540.49566976001
2023-10-03,03:41:39.000,276,11003178,13525,0,1696304498,13096.855438509992,75.56871746999968,53540.46772128001
2023-10-03,03:41:40.000,276,11003114,13245,0,1696304499,13096.862174820002,75.5828157299984,53540.43278568
2023-10-03,03:41:41.000,276,11003186,13845,0,1696304500,13096.754393859992,75.60396312000375,53540.31400464
2023-10-03,03:41:42.000,276,11003198,13325,0,1696304501,13096.788075409997,75.5828157299984,53540.39785008001
2023-10-03,03:41:43.000,276,11003145,13565,0,1696304502,13096.855438509992,75.5828157299984,53540.46772128001
2023-10-03,03:41:44.000,276,11003204,13325,0,1696304503,13096.902592680002,75.56871746999968,53540.46772128001
2023-10-03,03:41:45.000,276,11003155,13285,0,1696304504,13096.936274229993,75.60396312000375,53540.46772128001
2023-10-03,03:41:46.000,276,11003201,13485,0,1696304505,13096.895856369993,75.57576659999904,53540.46073416
2023-10-03,03:41:47.000,276,11003133,13405,0,1696304506,13096.841965890002,75.62511051000183,53540.43278568
2023-10-03,03:41:48.000,276,11003185,13285,0,1696304507,13096.862174820002,75.5828157299984,53540.46073416
2023-10-03,03:41:49.000,276,11003154,13405,0,1696304508,13096.889120059997,75.56871746999968,53540.46772128001
2023-10-03,03:41:50.000,276,11003164,13485,0,1696304509,13096.922801610002,75.57576659999904,53540.50265688
2023-10-03,03:41:51.000,276,11003148,13525,0,1696304510,13096.902592680002,75.5828157299984,53540.474708400005
2023-10-03,03:41:52.000,276,11003157,13365,0,1696304511,13096.868911129997,75.56871746999968,53540.38387584
2023-10-03,03:41:53.000,276,11003149,13525,0,1696304512,13096.916065299993,75.56166834000032,53540.44675992001
2023-10-03,03:41:54.000,276,11003150,13645,0,1696304513,13096.983428400003,75.56166834000032,53540.48169552
2023-10-03,03:41:55.000,276,11003110,13685,0,1696304514,13096.943010540002,75.56166834000032,53540.523618240004
2023-10-03,03:41:56.000,276,11003220,13405,0,1696304515,13096.969955779998,75.54052095000225,53540.53759248001
2023-10-03,03:41:57.000,276,11003157,13365,0,1696304516,13096.922801610002,75.56166834000032,53540.43278568
2023-10-03,03:41:58.000,276,11003158,13245,0,1696304517,13096.949746849998,75.53347182000289,53540.48868264001
2023-10-03,03:41:59.000,276,11003195,13165,0,1696304518,13096.895856369993,75.51937356000417,53540.39785008001
2023-10-03,03:42:00.000,276,11003151,13445,0,1696304519,13096.956483159993,75.51232443000481,53540.43278568
2023-10-03,03:42:01.000,276,11003178,13485,0,1696304520,13097.017109949993,75.51232443000481,53540.509644
2023-10-03,03:42:02.000,276,11003158,13805,0,1696304521,13097.104681979989,75.4841279100001,53540.53759248001
2023-10-03,03:42:03.000,276,11003195,13365,0,1696304522,13097.037318879993,75.4841279100001,53540.50265688
2023-10-03,03:42:04.000,276,11003179,13405,0,1696304523,13096.996901019993,75.50527529999817,53540.474708400005
2023-10-03,03:42:05.000,276,11003155,13725,0,1696304524,13097.050791499998,75.49117703999946,53540.523618240004
2023-10-03,03:42:06.000,276,11003142,13565,0,1696304525,13097.017109949993,75.49822616999882,53540.44675992001
2023-10-03,03:42:07.000,276,11003168,13285,0,1696304526,13097.044055189988,75.4841279100001,53540.46073416
2023-10-03,03:42:08.000,276,11003180,13405,0,1696304527,13097.097945669993,75.49117703999946,53540.53759248001
2023-10-03,03:42:09.000,276,11003144,13445,0,1696304528,13097.091209359998,75.47707878000074,53540.53759248001
2023-10-03,03:42:10.000,276,11003138,13405,0,1696304529,13097.091209359998,75.43478400000458,53540.55156672
2023-10-03,03:42:11.000,276,11003120,13245,0,1696304530,13097.084473049988,75.4488822600033,53540.55855384
2023-10-03,03:42:12.000,276,11003179,13485,0,1696304531,13097.071000429998,75.42068573999859,53540.48169552
2023-10-03,03:42:13.000,276,11003178,13445,0,1696304532,13097.057527809993,75.44183313000394,53540.45374704
2023-10-03,03:42:14.000,276,11003181,13365,0,1696304533,13097.138363529994,75.41363660999923,53540.53060536
2023-10-03,03:42:15.000,276,11003145,13365,0,1696304534,13097.118154599993,75.42068573999859,53540.49566976001
2023-10-03,03:42:16.000,276,11003175,13285,0,1696304535,13097.091209359998,75.41363660999923,53540.474708400005
2023-10-03,03:42:17.000,276,11003157,13245,0,1696304536,13097.077736739993,75.39953835000051,53540.51663112001
2023-10-03,03:42:18.000,276,11003175,13445,0,1696304537,13097.158572459994,75.37839096000243,53540.55855384
2023-10-03,03:42:19.000,276,11003154,13365,0,1696304538,13097.138363529994,75.39953835000051,53540.55156672
2023-10-03,03:42:20.000,276,11003187,13725,0,1696304539,13097.118154599993,75.41363660999923,53540.53759248001
2023-10-03,03:42:21.000,276,11003163,13365,0,1696304540,13097.077736739993,75.44183313000394,53540.50265688
2023-10-03,03:42:22.000,276,11003181,13205,0,1696304541,13097.111418289998,75.42068573999859,53540.544579600006
2023-10-03,03:42:23.000,276,11003110,13445,0,1696304542,13097.124890909989,75.41363660999923,53540.523618240004
2023-10-03,03:42:24.000,276,11003184,13445,0,1696304543,13097.151836149998,75.42773486999795,53540.57252808
2023-10-03,03:42:25.000,276,11003107,13325,0,1696304544,13097.145099839989,75.40658747999987,53540.53759248001
2023-10-03,03:42:26.000,276,11003180,13405,0,1696304545,13097.158572459994,75.42068573999859,53540.60746368
2023-10-03,03:42:27.000,276,11003198,13125,0,1696304546,13097.111418289998,75.3854400900018,53540.53060536
2023-10-03,03:42:28.000,276,11003175,13685,0,1696304547,13097.118154599993,75.37839096000243,53540.55156672
2023-10-03,03:42:29.000,276,11003187,13525,0,1696304548,13097.111418289998,75.3854400900018,53540.523618240004
2023-10-03,03:42:30.000,276,11003153,13725,0,1696304549,13097.165308769989,75.39248922000115,53540.544579600006
2023-10-03,03:42:31.000,276,11003152,13525,0,1696304550,13097.084473049988,75.39248922000115,53540.53759248001
2023-10-03,03:42:32.000,276,11003216,13485,0,1696304551,13097.104681979989,75.39953835000051,53540.53759248001
2023-10-03,03:42:33.000,276,11003168,13445,0,1696304552,13097.097945669993,75.39953835000051,53540.53759248001
2023-10-03,03:42:34.000,276,11003157,13845,0,1696304553,13097.192254009999,75.3854400900018,53540.642399280005
2023-10-03,03:42:35.000,276,11003162,13085,0,1696304554,13097.131627219998,75.3854400900018,53540.58650232001
2023-10-03,03:42:36.000,276,11003159,13405,0,1696304555,13097.124890909989,75.3854400900018,53540.60746368
2023-10-03,03:42:37.000,276,11003166,13325,0,1696304556,13097.097945669993,75.39248922000115,53540.58650232001
2023-10-03,03:42:38.000,276,11003188,13085,0,1696304557,13097.124890909989,75.39953835000051,53540.509644
2023-10-03,03:42:39.000,276,11003163,13445,0,1696304558,13097.172045079998,75.39953835000051,53540.62143792
2023-10-03,03:42:40.000,276,11003185,13445,0,1696304559,13097.205726629989,75.36429270000372,53540.62842504
2023-10-03,03:42:41.000,276,11003155,13605,0,1696304560,13097.151836149998,75.35019443999772,53540.60746368
2023-10-03,03:42:42.000,276,11003172,13685,0,1696304561,13097.138363529994,75.36429270000372,53540.56554096001
2023-10-03,03:42:43.000,276,11003188,13565,0,1696304562,13097.192254009999,75.30085053000221,53540.62842504
2023-10-03,03:42:44.000,276,11003164,13125,0,1696304563,13097.172045079998,75.36429270000372,53540.63541216001
2023-10-03,03:42:45.000,276,11003146,13325,0,1696304564,13097.151836149998,75.34314530999836,53540.642399280005
2023-10-03,03:42:46.000,276,11003172,13525,0,1696304565,13097.118154599993,75.32904704999964,53540.593489440005
2023-10-03,03:42:47.000,276,11003145,13205,0,1696304566,13097.138363529994,75.30085053000221,53540.62842504
2023-10-03,03:42:48.000,276,11003164,13605,0,1696304567,13097.185517699989,75.32199792000029,53540.62143792
2023-10-03,03:42:49.000,276,11003192,13285,0,1696304568,13097.178781389994,75.30789966000157,53540.67034776
2023-10-03,03:42:50.000,276,11003165,13165,0,1696304569,13097.178781389994,75.336096179999,53540.65637352001
2023-10-03,03:42:51.000,276,11003202,13245,0,1696304570,13097.124890909989,75.32904704999964,53540.60047656
2023-10-03,03:42:52.000,276,11003219,13405,0,1696304571,13097.172045079998,75.36429270000372,53540.62143792
2023-10-03,03:42:53.000,276,11003187,13405,0,1696304572,13097.172045079998,75.32199792000029,53540.70528336001
2023-10-03,03:42:54.000,276,11003163,13405,0,1696304573,13097.172045079998,75.35019443999772,53540.62842504
2023-10-03,03:42:55.000,276,11003191,13445,0,1696304574,13097.131627219998,75.35724357000436,53540.66336064001
2023-10-03,03:42:56.000,276,11003165,13405,0,1696304575,13097.178781389994,75.36429270000372,53540.65637352001
2023-10-03,03:42:57.000,276,11003138,13405,0,1696304576,13097.185517699989,75.35019443999772,53540.66336064001
2023-10-03,03:42:58.000,276,11003156,13565,0,1696304577,13097.185517699989,75.35019443999772,53540.67733488
2023-10-03,03:42:59.000,276,11003193,13445,0,1696304578,13097.24614448999,75.34314530999836,53540.67733488
2023-10-03,03:43:00.000,276,11003148,13405,0,1696304579,13097.192254009999,75.35019443999772,53540.67733488
2023-10-03,03:43:01.000,276,11003153,13565,0,1696304580,13097.118154599993,75.31494879000093,53540.593489440005
2023-10-03,03:43:02.000,276,11003165,13205,0,1696304581,13097.131627219998,75.336096179999,53540.593489440005
2023-10-03,03:43:03.000,276,11003159,13565,0,1696304582,13097.198990319994,75.34314530999836,53540.712270480006
2023-10-03,03:43:04.000,276,11003159,13085,0,1696304583,13097.205726629989,75.34314530999836,53540.69829624
2023-10-03,03:43:05.000,276,11003177,13325,0,1696304584,13097.205726629989,75.34314530999836,53540.712270480006
2023-10-03,03:43:06.000,276,11003185,13405,0,1696304585,13097.225935559989,75.336096179999,53540.68432200001
2023-10-03,03:43:07.000,276,11003187,13445,0,1696304586,13097.198990319994,75.34314530999836,53540.62842504
2023-10-03,03:43:08.000,276,11003146,13285,0,1696304587,13097.198990319994,75.37839096000243,53540.61445080001
2023-10-03,03:43:09.000,276,11003132,13445,0,1696304588,13097.232671869999,75.37134183000308,53540.63541216001
2023-10-03,03:43:10.000,276,11003150,13365,0,1696304589,13097.205726629989,75.31494879000093,53540.61445080001
2023-10-03,03:43:11.000,276,11003157,13445,0,1696304590,13097.198990319994,75.32904704999964,53540.62143792
2023-10-03,03:43:12.000,276,11003186,13605,0,1696304591,13097.178781389994,75.32199792000029,53540.60047656
2023-10-03,03:43:13.000,276,11003133,13565,0,1696304592,13097.232671869999,75.30789966000157,53540.68432200001
2023-10-03,03:43:14.000,276,11003142,13405,0,1696304593,13097.273089729999,75.36429270000372,53540.691309120004
2023-10-03,03:43:15.000,276,11003149,13405,0,1696304594,13097.252880799999,75.35019443999772,53540.67733488
2023-10-03,03:43:16.000,276,11003154,13365,0,1696304595,13097.219199249994,75.32904704999964,53540.62842504
2023-10-03,03:43:17.000,276,11003167,13845,0,1696304596,13097.172045079998,75.35019443999772,53540.58650232001
2023-10-03,03:43:18.000,276,11003149,13285,0,1696304597,13097.185517699989,75.34314530999836,53540.593489440005
2023-10-03,03:43:19.000,276,11003163,13485,0,1696304598,13097.24614448999,75.35019443999772,53540.63541216001
2023-10-03,03:43:20.000,276,11003213,13445,0,1696304599,13097.279826039994,75.36429270000372,53540.63541216001
2023-10-03,03:43:21.000,276,11003154,13365,0,1696304600,13097.252880799999,75.35019443999772,53540.67034776
2023-10-03,03:43:22.000,276,11003140,13365,0,1696304601,13097.232671869999,75.35724357000436,53540.60746368
2023-10-03,03:43:23.000,276,11003143,13405,0,1696304602,13097.259617109994,75.37839096000243,53540.642399280005
2023-10-03,03:43:24.000,276,11003207,13525,0,1696304603,13097.279826039994,75.39953835000051,53540.66336064001
2023-10-03,03:43:25.000,276,11003185,13365,0,1696304604,13097.28656234999,75.42068573999859,53540.67733488
2023-10-03,03:43:26.000,276,11003178,13405,0,1696304605,13097.252880799999,75.36429270000372,53540.63541216001
2023-10-03,03:43:27.000,276,11003139,13125,0,1696304606,13097.26635341999,75.39248922000115,53540.62143792
2023-10-03,03:43:28.000,276,11003107,13525,0,1696304607,13097.293298659999,75.40658747999987,53540.74021896
2023-10-03,03:43:29.000,276,11003172,13325,0,1696304608,13097.313507589999,75.39953835000051,53540.75419320001
2023-10-03,03:43:30.000,276,11003168,13245,0,1696304609,13097.279826039994,75.42068573999859,53540.712270480006
2023-10-03,03:43:31.000,276,11003143,13405,0,1696304610,13097.32698020999,75.40658747999987,53540.70528336001
2023-10-03,03:43:32.000,276,11003149,13365,0,1696304611,13097.300034969994,75.42068573999859,53540.62842504
2023-10-03,03:43:33.000,276,11003184,13325,0,1696304612,13097.259617109994,75.44183313000394,53540.63541216001
2023-10-03,03:43:34.000,276,11003120,13285,0,1696304613,13097.26635341999,75.43478400000458,53540.6493864
2023-10-03,03:43:35.000,276,11003119,13445,0,1696304614,13097.28656234999,75.4488822600033,53540.72624472
2023-10-03,03:43:36.000,276,11003164,13085,0,1696304615,13097.33371652,75.47002965000138,53540.691309120004
2023-10-03,03:43:37.000,276,11003149,13325,0,1696304616,13097.34718913999,75.49117703999946,53540.691309120004
2023-10-03,03:43:38.000,276,11003160,13285,0,1696304617,13097.40781592999,75.49117703999946,53540.69829624
2023-10-03,03:43:39.000,276,11003176,13285,0,1696304618,13097.360661759994,75.49117703999946,53540.67733488
2023-10-03,03:43:40.000,276,11003191,13405,0,1696304619,13097.380870689994,75.50527529999817,53540.642399280005
2023-10-03,03:43:41.000,276,11003132,13405,0,1696304620,13097.34718913999,75.5475700800016,53540.65637352001
2023-10-03,03:43:42.000,276,11003167,13365,0,1696304621,13097.38760699999,75.51937356000417,53540.63541216001
2023-10-03,03:43:43.000,276,11003197,13245,0,1696304622,13097.43476117,75.53347182000289,53540.68432200001
2023-10-03,03:43:44.000,276,11003155,13285,0,1696304623,13097.4549701,75.52642269000353,53540.712270480006
2023-10-03,03:43:45.000,276,11003170,13285,0,1696304624,13097.48865164999,75.53347182000289,53540.67034776
2023-10-03,03:43:46.000,276,11003135,13285,0,1696304625,13097.50886057999,75.57576659999904,53540.69829624
2023-10-03,03:43:47.000,276,11003205,13565,0,1696304626,13097.44823378999,75.5969139900044,53540.642399280005
2023-10-03,03:43:48.000,276,11003189,13485,0,1696304627,13097.48865164999,75.56871746999968,53540.70528336001
2023-10-03,03:43:49.000,276,11003142,13125,0,1696304628,13097.52906950999,75.56166834000032,53540.712270480006
2023-10-03,03:43:50.000,276,11003153,13725,0,1696304629,13097.51559689,75.60396312000375,53540.70528336001
2023-10-03,03:43:51.000,276,11003180,13405,0,1696304630,13097.502124269995,75.58986485999776,53540.67034776
2023-10-03,03:43:52.000,276,11003159,13445,0,1696304631,13097.53580582,75.63920877000055,53540.73323184001
2023-10-03,03:43:53.000,276,11003167,13365,0,1696304632,13097.59643261,75.58986485999776,53540.74720608
2023-10-03,03:43:54.000,276,11003133,13485,0,1696304633,13097.6570594,75.61806138000247,53540.7891288
2023-10-03,03:43:55.000,276,11003226,13765,0,1696304634,13097.63011415999,75.58986485999776,53540.77515456
2023-10-03,03:43:56.000,276,11003164,13485,0,1696304635,13097.58969629999,75.61101225000311,53540.7891288
2023-10-03,03:43:57.000,276,11003158,13605,0,1696304636,13097.58969629999,75.58986485999776,53540.73323184001
2023-10-03,03:43:58.000,276,11003151,13565,0,1696304637,13097.603168919995,75.63215964000119,53540.68432200001
2023-10-03,03:43:59.000,276,11003146,13805,0,1696304638,13097.684004639996,75.5828157299984,53540.761180320005
2023-10-03,03:44:00.000,276,11003198,14005,0,1696304639,13097.704213569996,75.61101225000311,53540.78214168001
2023-10-03,03:44:01.000,276,11003162,13525,0,1696304640,13097.71768619,75.63215964000119,53540.810090160005
2023-10-03,03:44:02.000,276,11003161,13245,0,1696304641,13097.684004639996,75.65330702999927,53540.78214168001
2023-10-03,03:44:03.000,276,11003163,13165,0,1696304642,13097.724422499996,75.64625789999991,53540.79611592
2023-10-03,03:44:04.000,276,11003149,13525,0,1696304643,13097.764840359996,75.64625789999991,53540.82406440001
2023-10-03,03:44:05.000,276,11003130,13365,0,1696304644,13097.771576669991,75.65330702999927,53540.84502576
2023-10-03,03:44:06.000,276,11003135,13405,0,1696304645,13097.724422499996,75.66035615999863,53540.7192576
2023-10-03,03:44:07.000,276,11003177,13365,0,1696304646,13097.744631429996,75.65330702999927,53540.761180320005
2023-10-03,03:44:08.000,276,11003154,13285,0,1696304647,13097.872621319992,75.65330702999927,53540.88694848
2023-10-03,03:44:09.000,276,11003170,13245,0,1696304648,13097.845676079996,75.63215964000119,53540.83105152001
2023-10-03,03:44:10.000,276,11003128,13605,0,1696304649,13097.946720729997,75.61806138000247,53540.87297424001
2023-10-03,03:44:11.000,276,11003182,13405,0,1696304650,13097.946720729997,75.63920877000055,53540.87297424001
2023-10-03,03:44:12.000,276,11003222,13445,0,1696304651,13097.872621319992,75.70265094000206,53540.80310304001
2023-10-03,03:44:13.000,276,11003121,13285,0,1696304652,13097.906302869997,75.68855268000334,53540.81707728
2023-10-03,03:44:14.000,276,11003162,13445,0,1696304653,13097.966929659997,75.7308474599995,53540.86598712
2023-10-03,03:44:15.000,276,11003133,13525,0,1696304654,13097.987138589997,75.72379833000014,53540.90092272001
2023-10-03,03:44:16.000,276,11003112,13405,0,1696304655,13097.933248109992,75.72379833000014,53540.810090160005
2023-10-03,03:44:17.000,276,11003109,13565,0,1696304656,13098.000611210002,75.71674920000078,53540.85201288001
2023-10-03,03:44:18.000,276,11003157,13605,0,1696304657,13098.088183239997,75.70265094000206,53540.94284544
2023-10-03,03:44:19.000,276,11003145,13805,0,1696304658,13098.121864790002,75.68855268000334,53540.977781040005
2023-10-03,03:44:20.000,276,11003131,13285,0,1696304659,13098.094919549992,75.66740528999799,53540.90790984
2023-10-03,03:44:21.000,276,11003183,13645,0,1696304660,13098.148810029998,75.71674920000078,53540.98476816
2023-10-03,03:44:22.000,276,11003108,13485,0,1696304661,13098.081446930002,75.72379833000014,53540.810090160005
2023-10-03,03:44:23.000,276,11003177,13605,0,1696304662,13098.101655860002,75.71674920000078,53540.92188408001
2023-10-03,03:44:24.000,276,11003130,13605,0,1696304663,13098.175755269993,75.73789658999885,53540.99175528001
2023-10-03,03:44:25.000,276,11003168,13525,0,1696304664,13098.236382059993,75.71674920000078,53541.033678
2023-10-03,03:44:26.000,276,11003165,13645,0,1696304665,13098.189227889998,75.70970007000142,53541.00572952
2023-10-03,03:44:27.000,276,11003183,13405,0,1696304666,13098.175755269993,75.70970007000142,53540.9638068
2023-10-03,03:44:28.000,276,11003216,13125,0,1696304667,13098.189227889998,75.70970007000142,53540.97079392001
2023-10-03,03:44:29.000,276,11003168,13405,0,1696304668,13098.229645749998,75.7308474599995,53540.98476816
2023-10-03,03:44:30.000,276,11003181,13685,0,1696304669,13098.236382059993,75.72379833000014,53540.9638068
2023-10-03,03:44:31.000,276,11003165,13165,0,1696304670,13098.189227889998,75.71674920000078,53541.01271664
2023-10-03,03:44:32.000,276,11003182,13365,0,1696304671,13098.189227889998,75.6956018100027,53540.95681968
2023-10-03,03:44:33.000,276,11003166,13205,0,1696304672,13098.263327299988,75.68855268000334,53540.977781040005
2023-10-03,03:44:34.000,276,11003145,13685,0,1696304673,13098.297008849993,75.72379833000014,53541.08957496001
2023-10-03,03:44:35.000,276,11003196,13405,0,1696304674,13098.337426709993,75.6956018100027,53541.08957496001
2023-10-03,03:44:36.000,276,11003133,13525,0,1696304675,13098.276799919993,75.68855268000334,53540.97079392001
2023-10-03,03:44:37.000,276,11003192,13405,0,1696304676,13098.297008849993,75.70970007000142,53541.04066512001
2023-10-03,03:44:38.000,276,11003178,13525,0,1696304677,13098.364371949989,75.70265094000206,53541.05463936
2023-10-03,03:44:39.000,276,11003186,13325,0,1696304678,13098.364371949989,75.70970007000142,53541.07560072
2023-10-03,03:44:40.000,276,11003145,13405,0,1696304679,13098.357635639994,75.6956018100027,53541.00572952
2023-10-03,03:44:41.000,276,11003206,13285,0,1696304680,13098.384580879989,75.6956018100027,53541.04066512001
2023-10-03,03:44:42.000,276,11003172,13525,0,1696304681,13098.404789809989,75.70970007000142,53541.11752344001
2023-10-03,03:44:43.000,276,11003146,13365,0,1696304682,13098.398053499994,75.6956018100027,53541.06861360001
2023-10-03,03:44:44.000,276,11003147,13445,0,1696304683,13098.377844569994,75.68150355000398,53541.04066512001
2023-10-03,03:44:45.000,276,11003140,12965,0,1696304684,13098.398053499994,75.72379833000014,53541.05463936
2023-10-03,03:44:46.000,276,11003175,13605,0,1696304685,13098.371108259998,75.68855268000334,53541.047652240006
2023-10-03,03:44:47.000,276,11003160,13525,0,1696304686,13098.404789809989,75.6956018100027,53541.05463936
2023-10-03,03:44:48.000,276,11003212,13445,0,1696304687,13098.431735049999,75.72379833000014,53541.096562080005
2023-10-03,03:44:49.000,276,11003163,13605,0,1696304688,13098.48562552999,75.68150355000398,53541.15944616001
2023-10-03,03:44:50.000,276,11003175,13565,0,1696304689,13098.451943979999,75.67445442000462,53541.12451056
2023-10-03,03:44:51.000,276,11003199,13525,0,1696304690,13098.445207669989,75.66035615999863,53541.145471920005
2023-10-03,03:44:52.000,276,11003180,13525,0,1696304691,13098.445207669989,75.66035615999863,53541.15944616001
2023-10-03,03:44:53.000,276,11003170,13125,0,1696304692,13098.404789809989,75.67445442000462,53541.12451056
2023-10-03,03:44:54.000,276,11003166,13445,0,1696304693,13098.451943979999,75.66740528999799,53541.13149768
2023-10-03,03:44:55.000,276,11003160,13565,0,1696304694,13098.492361839999,75.63215964000119,53541.13149768
2023-10-03,03:44:56.000,276,11003196,13645,0,1696304695,13098.458680289994,75.63215964000119,53541.11752344001
2023-10-03,03:44:57.000,276,11003194,13645,0,1696304696,13098.451943979999,75.60396312000375,53541.12451056
2023-10-03,03:44:58.000,276,11003169,13245,0,1696304697,13098.519307079994,75.61806138000247,53541.13848480001
2023-10-03,03:44:59.000,276,11003157,13325,0,1696304698,13098.519307079994,75.5828157299984,53541.18040752
2023-10-03,03:45:00.000,276,11003191,13365,0,1696304699,13098.478889219994,75.5969139900044,53541.20835600001
2023-10-03,03:45:01.000,276,11003171,13405,0,1696304700,13098.445207669989,75.63920877000055,53541.11053632
2023-10-03,03:45:02.000,276,11003189,13365,0,1696304701,13098.438471359994,75.61101225000311,53541.18040752
2023-10-03,03:45:03.000,276,11003179,13765,0,1696304702,13098.472152909999,75.61101225000311,53541.15245904
2023-10-03,03:45:04.000,276,11003170,13725,0,1696304703,13098.52604338999,75.5828157299984,53541.20136888
2023-10-03,03:45:05.000,276,11003141,13685,0,1696304704,13098.52604338999,75.56871746999968,53541.215343120006
2023-10-03,03:45:06.000,276,11003183,13405,0,1696304705,13098.472152909999,75.60396312000375,53541.20835600001
2023-10-03,03:45:07.000,276,11003172,13445,0,1696304706,13098.499098149994,75.58986485999776,53541.22931736
2023-10-03,03:45:08.000,276,11003157,13365,0,1696304707,13098.48562552999,75.60396312000375,53541.194381760004
2023-10-03,03:45:09.000,276,11003122,13525,0,1696304708,13098.499098149994,75.5969139900044,53541.22233024
2023-10-03,03:45:10.000,276,11003124,13325,0,1696304709,13098.478889219994,75.58986485999776,53541.20835600001
2023-10-03,03:45:11.000,276,11003178,13445,0,1696304710,13098.458680289994,75.61806138000247,53541.15245904
2023-10-03,03:45:12.000,276,11003148,13845,0,1696304711,13098.48562552999,75.61101225000311,53541.20136888
2023-10-03,03:45:13.000,276,11003164,13445,0,1696304712,13098.55298863,75.57576659999904,53541.28521432001
2023-10-03,03:45:14.000,276,11003165,13285,0,1696304713,13098.519307079994,75.5828157299984,53541.25027872
2023-10-03,03:45:15.000,276,11003169,13405,0,1696304714,13098.532779699999,75.5969139900044,53541.27124008
2023-10-03,03:45:16.000,276,11003191,13565,0,1696304715,13098.431735049999,75.5828157299984,53541.20136888
2023-10-03,03:45:17.000,276,11003224,13685,0,1696304716,13098.48562552999,75.5969139900044,53541.20136888
2023-10-03,03:45:18.000,276,11003167,13445,0,1696304717,13098.478889219994,75.5969139900044,53541.25027872
2023-10-03,03:45:19.000,276,11003109,13325,0,1696304718,13098.478889219994,75.57576659999904,53541.25027872
2023-10-03,03:45:20.000,276,11003163,13645,0,1696304719,13098.492361839999,75.58986485999776,53541.20835600001
2023-10-03,03:45:21.000,276,11003181,13365,0,1696304720,13098.492361839999,75.60396312000375,53541.23630448001
2023-10-03,03:45:22.000,276,11003188,13605,0,1696304721,13098.512570769999,75.58986485999776,53541.32713704001
2023-10-03,03:45:23.000,276,11003155,13525,0,1696304722,13098.50583445999,75.58986485999776,53541.28521432001
2023-10-03,03:45:24.000,276,11003183,13405,0,1696304723,13098.478889219994,75.55461921000096,53541.27124008
2023-10-03,03:45:25.000,276,11003155,13445,0,1696304724,13098.532779699999,75.5969139900044,53541.29918856
2023-10-03,03:45:26.000,276,11003177,13205,0,1696304725,13098.445207669989,75.60396312000375,53541.22233024
2023-10-03,03:45:27.000,276,11003164,13365,0,1696304726,13098.46541659999,75.60396312000375,53541.1734204
2023-10-03,03:45:28.000,276,11003155,13245,0,1696304727,13098.519307079994,75.58986485999776,53541.28521432001
2023-10-03,03:45:29.000,276,11003138,13605,0,1696304728,13098.532779699999,75.5828157299984,53541.29918856
2023-10-03,03:45:30.000,276,11003158,13445,0,1696304729,13098.52604338999,75.57576659999904,53541.362072640004
2023-10-03,03:45:31.000,276,11003200,13525,0,1696304730,13098.50583445999,75.58986485999776,53541.27124008
2023-10-03,03:45:32.000,276,11003186,13405,0,1696304731,13098.472152909999,75.58986485999776,53541.30617568001
2023-10-03,03:45:33.000,276,11003180,13245,0,1696304732,13098.532779699999,75.55461921000096,53541.28521432001
2023-10-03,03:45:34.000,276,11003207,13245,0,1696304733,13098.50583445999,75.58986485999776,53541.34111128
2023-10-03,03:45:35.000,276,11003175,13365,0,1696304734,13098.46541659999,75.5828157299984,53541.35508552001
2023-10-03,03:45:36.000,276,11003207,13325,0,1696304735,13098.438471359994,75.61806138000247,53541.32713704001
2023-10-03,03:45:37.000,276,11003155,13405,0,1696304736,13098.445207669989,75.5969139900044,53541.29220144
2023-10-03,03:45:38.000,276,11003179,13125,0,1696304737,13098.46541659999,75.56871746999968,53541.362072640004
2023-10-03,03:45:39.000,276,11003140,13445,0,1696304738,13098.458680289994,75.5828157299984,53541.34111128
2023-10-03,03:45:40.000,276,11003185,13565,0,1696304739,13098.492361839999,75.56871746999968,53541.35508552001
2023-10-03,03:45:41.000,276,11003148,13685,0,1696304740,13098.384580879989,75.62511051000183,53541.25726584001
2023-10-03,03:45:42.000,276,11003190,13605,0,1696304741,13098.391317189999,75.63920877000055,53541.25726584001
2023-10-03,03:45:43.000,276,11003157,13445,0,1696304742,13098.404789809989,75.60396312000375,53541.32713704001
2023-10-03,03:45:44.000,276,11003172,13605,0,1696304743,13098.438471359994,75.61101225000311,53541.35508552001
2023-10-03,03:45:45.000,276,11003149,13525,0,1696304744,13098.458680289994,75.5969139900044,53541.29918856
2023-10-03,03:45:46.000,276,11003132,13365,0,1696304745,13098.48562552999,75.61101225000311,53541.3480984
2023-10-03,03:45:47.000,276,11003185,13245,0,1696304746,13098.418262429994,75.61806138000247,53541.313162800005
2023-10-03,03:45:48.000,276,11003181,13565,0,1696304747,13098.458680289994,75.61101225000311,53541.25726584001
2023-10-03,03:45:49.000,276,11003164,13405,0,1696304748,13098.418262429994,75.61806138000247,53541.29918856
2023-10-03,03:45:50.000,276,11003186,13725,0,1696304749,13098.411526119999,75.61101225000311,53541.28521432001
2023-10-03,03:45:51.000,276,11003148,13245,0,1696304750,13098.424998739989,75.5969139900044,53541.2782272
2023-10-03,03:45:52.000,276,11003185,13285,0,1696304751,13098.431735049999,75.60396312000375,53541.29220144
2023-10-03,03:45:53.000,276,11003213,13525,0,1696304752,13098.458680289994,75.61806138000247,53541.25726584001
2023-10-03,03:45:54.000,276,11003181,13605,0,1696304753,13098.50583445999,75.5969139900044,53541.36905976
2023-10-03,03:45:55.000,276,11003165,12925,0,1696304754,13098.431735049999,75.5969139900044,53541.29918856
2023-10-03,03:45:56.000,276,11003172,13445,0,1696304755,13098.46541659999,75.5828157299984,53541.29220144
2023-10-03,03:45:57.000,276,11003149,13445,0,1696304756,13098.398053499994,75.57576659999904,53541.20835600001
2023-10-03,03:45:58.000,276,11003185,13325,0,1696304757,13098.371108259998,75.56871746999968,53541.20136888
2023-10-03,03:45:59.000,276,11003165,13485,0,1696304758,13098.411526119999,75.56166834000032,53541.28521432001
2023-10-03,03:46:00.000,276,11003109,13645,0,1696304759,13098.451943979999,75.5828157299984,53541.32014992
2023-10-03,03:46:01.000,276,11003178,13445,0,1696304760,13098.418262429994,75.55461921000096,53541.2782272
2023-10-03,03:46:02.000,276,11003191,13285,0,1696304761,13098.377844569994,75.56166834000032,53541.22233024
2023-10-03,03:46:03.000,276,11003144,13325,0,1696304762,13098.411526119999,75.56166834000032,53541.30617568001
2023-10-03,03:46:04.000,276,11003206,13285,0,1696304763,13098.411526119999,75.54052095000225,53541.215343120006
2023-10-03,03:46:05.000,276,11003184,13525,0,1696304764,13098.364371949989,75.56166834000032,53541.29918856
2023-10-03,03:46:06.000,276,11003117,13445,0,1696304765,13098.290272539998,75.56166834000032,53541.2432916
2023-10-03,03:46:07.000,276,11003156,13325,0,1696304766,13098.297008849993,75.54052095000225,53541.25726584001
2023-10-03,03:46:08.000,276,11003174,13165,0,1696304767,13098.364371949989,75.52642269000353,53541.29918856
2023-10-03,03:46:09.000,276,11003180,13365,0,1696304768,13098.344163019989,75.54052095000225,53541.2782272
2023-10-03,03:46:10.000,276,11003161,13085,0,1696304769,13098.330690399998,75.54052095000225,53541.23630448001
2023-10-03,03:46:11.000,276,11003171,13765,0,1696304770,13098.297008849993,75.53347182000289,53541.25726584001
2023-10-03,03:46:12.000,276,11003167,13685,0,1696304771,13098.256590989993,75.54052095000225,53541.15944616001
2023-10-03,03:46:13.000,276,11003172,13365,0,1696304772,13098.276799919993,75.57576659999904,53541.215343120006
2023-10-03,03:46:14.000,276,11003144,13325,0,1696304773,13098.323954089989,75.52642269000353,53541.2432916
2023-10-03,03:46:15.000,276,11003209,13565,0,1696304774,13098.303745159988,75.54052095000225,53541.264252960005
2023-10-03,03:46:16.000,276,11003214,13245,0,1696304775,13098.249854679998,75.51937356000417,53541.215343120006
2023-10-03,03:46:17.000,276,11003137,13125,0,1696304776,13098.263327299988,75.5475700800016,53541.264252960005
2023-10-03,03:46:18.000,276,11003131,13565,0,1696304777,13098.270063609998,75.5475700800016,53541.23630448001
2023-10-03,03:46:19.000,276,11003186,13245,0,1696304778,13098.270063609998,75.51232443000481,53541.27124008
2023-10-03,03:46:20.000,276,11003176,13285,0,1696304779,13098.303745159988,75.52642269000353,53541.215343120006
2023-10-03,03:46:21.000,276,11003195,13485,0,1696304780,13098.297008849993,75.51232443000481,53541.25726584001
2023-10-03,03:46:22.000,276,11003154,13445,0,1696304781,13098.256590989993,75.49822616999882,53541.23630448001
2023-10-03,03:46:23.000,276,11003154,13205,0,1696304782,13098.222909439988,75.47002965000138,53541.22931736
2023-10-03,03:46:24.000,276,11003166,13565,0,1696304783,13098.276799919993,75.47002965000138,53541.25027872
2023-10-03,03:46:25.000,276,11003231,13565,0,1696304784,13098.323954089989,75.47707878000074,53541.32014992
2023-10-03,03:46:26.000,276,11003198,13245,0,1696304785,13098.310481469998,75.4488822600033,53541.2782272
2023-10-03,03:46:27.000,276,11003167,13405,0,1696304786,13098.236382059993,75.4841279100001,53541.20835600001
2023-10-03,03:46:28.000,276,11003207,13685,0,1696304787,13098.243118369988,75.4488822600033,53541.2432916
2023-10-03,03:46:29.000,276,11003196,13245,0,1696304788,13098.263327299988,75.47707878000074,53541.25027872
2023-10-03,03:46:30.000,276,11003175,13485,0,1696304789,13098.249854679998,75.47002965000138,53541.2432916
2023-10-03,03:46:31.000,276,11003203,13325,0,1696304790,13098.182491580003,75.42773486999795,53541.16643328001
2023-10-03,03:46:32.000,276,11003200,13085,0,1696304791,13098.195964199993,75.47707878000074,53541.215343120006
2023-10-03,03:46:33.000,276,11003228,13205,0,1696304792,13098.283536229988,75.47002965000138,53541.29220144
2023-10-03,03:46:34.000,276,11003147,13325,0,1696304793,13098.270063609998,75.47002965000138,53541.29918856
2023-10-03,03:46:35.000,276,11003204,13645,0,1696304794,13098.222909439988,75.45593139000266,53541.29220144
2023-10-03,03:46:36.000,276,11003166,13565,0,1696304795,13098.202700510003,75.46298052000202,53541.2432916
2023-10-03,03:46:37.000,276,11003196,13285,0,1696304796,13098.142073720002,75.47707878000074,53541.194381760004
2023-10-03,03:46:38.000,276,11003156,13485,0,1696304797,13098.121864790002,75.49117703999946,53541.16643328001
2023-10-03,03:46:39.000,276,11003171,13365,0,1696304798,13098.175755269993,75.4488822600033,53541.27124008
2023-10-03,03:46:40.000,276,11003144,13365,0,1696304799,13098.195964199993,75.43478400000458,53541.264252960005
2023-10-03,03:46:41.000,276,11003157,13485,0,1696304800,13098.142073720002,75.4488822600033,53541.15245904
2023-10-03,03:46:42.000,276,11003200,13205,0,1696304801,13098.169018959998,75.49117703999946,53541.18739464001
2023-10-03,03:46:43.000,276,11003193,13365,0,1696304802,13098.189227889998,75.49117703999946,53541.23630448001
2023-10-03,03:46:44.000,276,11003147,13725,0,1696304803,13098.142073720002,75.49822616999882,53541.194381760004
2023-10-03,03:46:45.000,276,11003179,13285,0,1696304804,13098.169018959998,75.49117703999946,53541.20835600001
2023-10-03,03:46:46.000,276,11003159,13525,0,1696304805,13098.115128479993,75.49822616999882,53541.145471920005
2023-10-03,03:46:47.000,276,11003209,13245,0,1696304806,13098.067974309997,75.47707878000074,53541.13848480001
2023-10-03,03:46:48.000,276,11003191,13365,0,1696304807,13098.209436819998,75.47707878000074,53541.22233024
2023-10-03,03:46:49.000,276,11003182,13565,0,1696304808,13098.155546339993,75.45593139000266,53541.22931736
2023-10-03,03:46:50.000,276,11003157,13485,0,1696304809,13098.175755269993,75.47002965000138,53541.28521432001
2023-10-03,03:46:51.000,276,11003183,13565,0,1696304810,13098.162282650002,75.49822616999882,53541.25726584001
2023-10-03,03:46:52.000,276,11003195,13485,0,1696304811,13098.101655860002,75.49117703999946,53541.145471920005
2023-10-03,03:46:53.000,276,11003169,13245,0,1696304812,13098.101655860002,75.45593139000266,53541.194381760004
2023-10-03,03:46:54.000,276,11003171,13325,0,1696304813,13098.189227889998,75.47707878000074,53541.22931736
2023-10-03,03:46:55.000,276,11003168,13725,0,1696304814,13098.162282650002,75.47002965000138,53541.215343120006
2023-10-03,03:46:56.000,276,11003152,13365,0,1696304815,13098.142073720002,75.49822616999882,53541.215343120006
2023-10-03,03:46:57.000,276,11003211,13605,0,1696304816,13098.148810029998,75.4841279100001,53541.145471920005
2023-10-03,03:46:58.000,276,11003160,13485,0,1696304817,13098.189227889998,75.47707878000074,53541.20835600001
2023-10-03,03:46:59.000,276,11003215,13365,0,1696304818,13098.162282650002,75.47707878000074,53541.194381760004
2023-10-03,03:47:00.000,276,11003186,13445,0,1696304819,13098.155546339993,75.49822616999882,53541.145471920005
2023-10-03,03:47:01.000,276,11003166,13165,0,1696304820,13098.121864790002,75.47002965000138,53541.13149768
2023-10-03,03:47:02.000,276,11003171,13205,0,1696304821,13098.094919549992,75.47002965000138,53541.1035492
2023-10-03,03:47:03.000,276,11003179,13245,0,1696304822,13098.067974309997,75.51937356000417,53541.13848480001
2023-10-03,03:47:04.000,276,11003189,13205,0,1696304823,13098.189227889998,75.51937356000417,53541.215343120006
2023-10-03,03:47:05.000,276,11003135,13165,0,1696304824,13098.195964199993,75.52642269000353,53541.20835600001
2023-10-03,03:47:06.000,276,11003173,13245,0,1696304825,13098.209436819998,75.50527529999817,53541.22931736
2023-10-03,03:47:07.000,276,11003145,13445,0,1696304826,13098.162282650002,75.49822616999882,53541.13848480001
2023-10-03,03:47:08.000,276,11003229,13565,0,1696304827,13098.175755269993,75.51232443000481,53541.18739464001
2023-10-03,03:47:09.000,276,11003183,13365,0,1696304828,13098.202700510003,75.53347182000289,53541.22931736
2023-10-03,03:47:10.000,276,11003154,13445,0,1696304829,13098.189227889998,75.52642269000353,53541.215343120006
2023-10-03,03:47:11.000,276,11003154,13125,0,1696304830,13098.135337409993,75.5475700800016,53541.15245904
2023-10-03,03:47:12.000,276,11003201,13605,0,1696304831,13098.135337409993,75.5475700800016,53541.16643328001
2023-10-03,03:47:13.000,276,11003150,13485,0,1696304832,13098.216173129993,75.5475700800016,53541.2782272
2023-10-03,03:47:14.000,276,11003173,13605,0,1696304833,13098.195964199993,75.55461921000096,53541.23630448001
2023-10-03,03:47:15.000,276,11003153,13445,0,1696304834,13098.222909439988,75.56166834000032,53541.22233024
2023-10-03,03:47:16.000,276,11003194,13445,0,1696304835,13098.182491580003,75.5969139900044,53541.1734204
2023-10-03,03:47:17.000,276,11003144,13485,0,1696304836,13098.121864790002,75.63215964000119,53541.13848480001
2023-10-03,03:47:18.000,276,11003205,13565,0,1696304837,13098.148810029998,75.62511051000183,53541.194381760004
2023-10-03,03:47:19.000,276,11003137,13285,0,1696304838,13098.216173129993,75.64625789999991,53541.264252960005
2023-10-03,03:47:20.000,276,11003165,13445,0,1696304839,13098.263327299988,75.5828157299984,53541.22233024
2023-10-03,03:47:21.000,276,11003169,13485,0,1696304840,13098.256590989993,75.62511051000183,53541.22233024
2023-10-03,03:47:22.000,276,11003142,13525,0,1696304841,13098.202700510003,75.66035615999863,53541.20136888
2023-10-03,03:47:23.000,276,11003186,13605,0,1696304842,13098.256590989993,75.66740528999799,53541.22931736
2023-10-03,03:47:24.000,276,11003161,13565,0,1696304843,13098.263327299988,75.66740528999799,53541.18040752
2023-10-03,03:47:25.000,276,11003168,13325,0,1696304844,13098.276799919993,75.65330702999927,53541.215343120006
2023-10-03,03:47:26.000,276,11003182,13685,0,1696304845,13098.243118369988,75.67445442000462,53541.13848480001
2023-10-03,03:47:27.000,276,11003163,13325,0,1696304846,13098.249854679998,75.6956018100027,53541.12451056
2023-10-03,03:47:28.000,276,11003152,13365,0,1696304847,13098.283536229988,75.6956018100027,53541.22931736
2023-10-03,03:47:29.000,276,11003148,13605,0,1696304848,13098.303745159988,75.68150355000398,53541.23630448001
2023-10-03,03:47:30.000,276,11003140,13685,0,1696304849,13098.323954089989,75.68855268000334,53541.194381760004
2023-10-03,03:47:31.000,276,11003206,13005,0,1696304850,13098.270063609998,75.7308474599995,53541.15944616001
2023-10-03,03:47:32.000,276,11003205,13525,0,1696304851,13098.270063609998,75.72379833000014,53541.215343120006
2023-10-03,03:47:33.000,276,11003169,13565,0,1696304852,13098.283536229988,75.72379833000014,53541.25027872
2023-10-03,03:47:34.000,276,11003170,13285,0,1696304853,13098.270063609998,75.71674920000078,53541.23630448001
2023-10-03,03:47:35.000,276,11003132,13365,0,1696304854,13098.263327299988,75.72379833000014,53541.28521432001
2023-10-03,03:47:36.000,276,11003159,13365,0,1696304855,13098.222909439988,75.75199485000485,53541.22931736
2023-10-03,03:47:37.000,276,11003126,13525,0,1696304856,13098.256590989993,75.75904398000421,53541.23630448001
2023-10-03,03:47:38.000,276,11003185,13325,0,1696304857,13098.310481469998,75.76609311000357,53541.2782272
2023-10-03,03:47:39.000,276,11003188,13445,0,1696304858,13098.290272539998,75.75904398000421,53541.25726584001
2023-10-03,03:47:40.000,276,11003228,13685,0,1696304859,13098.229645749998,75.78019137000229,53541.20835600001
2023-10-03,03:47:41.000,276,11003167,13605,0,1696304860,13098.182491580003,75.78019137000229,53541.18739464001
2023-10-03,03:47:42.000,276,11003198,13325,0,1696304861,13098.182491580003,75.794289630001,53541.16643328001
2023-10-03,03:47:43.000,276,11003168,13365,0,1696304862,13098.229645749998,75.81543701999908,53541.23630448001
2023-10-03,03:47:44.000,276,11003166,13525,0,1696304863,13098.283536229988,75.80133876000036,53541.27124008
2023-10-03,03:47:45.000,276,11003200,13285,0,1696304864,13098.256590989993,75.80838788999972,53541.2782272
2023-10-03,03:47:46.000,276,11003187,13285,0,1696304865,13098.229645749998,75.82248614999844,53541.30617568001
2023-10-03,03:47:47.000,276,11003181,13285,0,1696304866,13098.216173129993,75.80133876000036,53541.215343120006
2023-10-03,03:47:48.000,276,11003185,13605,0,1696304867,13098.209436819998,75.8436335400038,53541.27124008
2023-10-03,03:47:49.000,276,11003118,13605,0,1696304868,13098.243118369988,75.8295352799978,53541.27124008
2023-10-03,03:47:50.000,276,11003139,13445,0,1696304869,13098.222909439988,75.8436335400038,53541.25726584001
2023-10-03,03:47:51.000,276,11003129,13645,0,1696304870,13098.256590989993,75.8436335400038,53541.25726584001
2023-10-03,03:47:52.000,276,11003121,13285,0,1696304871,13098.243118369988,75.83658441000443,53541.28521432001
2023-10-03,03:47:53.000,276,11003149,13285,0,1696304872,13098.249854679998,75.83658441000443,53541.25027872
2023-10-03,03:47:54.000,276,11003163,13565,0,1696304873,13098.222909439988,75.85068267000315,53541.23630448001
2023-10-03,03:47:55.000,276,11003191,13125,0,1696304874,13098.317217779993,75.8295352799978,53541.32713704001
2023-10-03,03:47:56.000,276,11003142,13365,0,1696304875,13098.303745159988,75.8436335400038,53541.30617568001
2023-10-03,03:47:57.000,276,11003182,13165,0,1696304876,13098.243118369988,75.85773180000251,53541.20835600001
2023-10-03,03:47:58.000,276,11003149,13285,0,1696304877,13098.256590989993,75.8436335400038,53541.25027872
2023-10-03,03:47:59.000,276,11003169,13405,0,1696304878,13098.323954089989,75.83658441000443,53541.25726584001
2023-10-03,03:48:00.000,276,11003122,13445,0,1696304879,13098.317217779993,75.85773180000251,53541.313162800005
2023-10-03,03:48:01.000,276,11003128,13565,0,1696304880,13098.317217779993,75.87183006000123,53541.25726584001
2023-10-03,03:48:02.000,276,11003154,13285,0,1696304881,13098.323954089989,75.90002657999867,53541.27124008
2023-10-03,03:48:03.000,276,11003169,13445,0,1696304882,13098.377844569994,75.87887919000059,53541.30617568001
2023-10-03,03:48:04.000,276,11003187,13205,0,1696304883,13098.384580879989,75.8436335400038,53541.32014992
2023-10-03,03:48:05.000,276,11003132,13165,0,1696304884,13098.377844569994,75.87183006000123,53541.313162800005
2023-10-03,03:48:06.000,276,11003135,13405,0,1696304885,13098.371108259998,75.90002657999867,53541.29918856
2023-10-03,03:48:07.000,276,11003183,13645,0,1696304886,13098.377844569994,75.87887919000059,53541.2782272
2023-10-03,03:48:08.000,276,11003154,13445,0,1696304887,13098.50583445999,75.89297744999931,53541.36905976
2023-10-03,03:48:09.000,276,11003167,13245,0,1696304888,13098.458680289994,75.90002657999867,53541.35508552001
2023-10-03,03:48:10.000,276,11003177,13565,0,1696304889,13098.478889219994,75.89297744999931,53541.35508552001
2023-10-03,03:48:11.000,276,11003178,13205,0,1696304890,13098.458680289994,75.88592831999995,53541.33412416001
2023-10-03,03:48:12.000,276,11003181,13445,0,1696304891,13098.46541659999,75.93527223000274,53541.29220144
2023-10-03,03:48:13.000,276,11003159,13445,0,1696304892,13098.50583445999,75.93527223000274,53541.40399536001
2023-10-03,03:48:14.000,276,11003178,13285,0,1696304893,13098.50583445999,75.90002657999867,53541.36905976
2023-10-03,03:48:15.000,276,11003125,13365,0,1696304894,13098.478889219994,75.91412484000466,53541.36905976
2023-10-03,03:48:16.000,276,11003128,13125,0,1696304895,13098.52604338999,75.94937049000146,53541.36905976
2023-10-03,03:48:17.000,276,11003119,13405,0,1696304896,13098.492361839999,75.93527223000274,53541.33412416001
2023-10-03,03:48:18.000,276,11003156,13605,0,1696304897,13098.532779699999,75.92822310000338,53541.39700824
2023-10-03,03:48:19.000,276,11003189,13605,0,1696304898,13098.499098149994,75.93527223000274,53541.431943840005
2023-10-03,03:48:20.000,276,11003127,13125,0,1696304899,13098.50583445999,75.9423213600021,53541.41098248
2023-10-03,03:48:21.000,276,11003138,13565,0,1696304900,13098.424998739989,75.91412484000466,53541.313162800005
2023-10-03,03:48:22.000,276,11003163,13285,0,1696304901,13098.458680289994,75.9423213600021,53541.313162800005
2023-10-03,03:48:23.000,276,11003161,13645,0,1696304902,13098.492361839999,75.9423213600021,53541.42495672001
2023-10-03,03:48:24.000,276,11003177,13285,0,1696304903,13098.539516009994,75.94937049000146,53541.45290520001
2023-10-03,03:48:25.000,276,11003221,13205,0,1696304904,13098.55298863,75.94937049000146,53541.43893096
2023-10-03,03:48:26.000,276,11003174,13245,0,1696304905,13098.54625231999,75.93527223000274,53541.43893096
2023-10-03,03:48:27.000,276,11003162,13525,0,1696304906,13098.46541659999,75.94937049000146,53541.35508552001
2023-10-03,03:48:28.000,276,11003202,13565,0,1696304907,13098.458680289994,75.92822310000338,53541.36905976
2023-10-03,03:48:29.000,276,11003162,13445,0,1696304908,13098.478889219994,75.95641962000082,53541.43893096
2023-10-03,03:48:30.000,276,11003119,13285,0,1696304909,13098.499098149994,75.9423213600021,53541.41098248
2023-10-03,03:48:31.000,276,11003163,13565,0,1696304910,13098.451943979999,76.0057635300036,53541.40399536001
2023-10-03,03:48:32.000,276,11003211,13245,0,1696304911,13098.48562552999,75.98461613999825,53541.43893096
2023-10-03,03:48:33.000,276,11003128,13245,0,1696304912,13098.478889219994,75.96346875000017,53541.41098248
2023-10-03,03:48:34.000,276,11003188,13325,0,1696304913,13098.55298863,75.9423213600021,53541.46687944
2023-10-03,03:48:35.000,276,11003159,13405,0,1696304914,13098.559724939994,75.96346875000017,53541.480853680005
2023-10-03,03:48:36.000,276,11003196,13325,0,1696304915,13098.532779699999,75.97051787999953,53541.45989232
2023-10-03,03:48:37.000,276,11003155,13605,0,1696304916,13098.499098149994,75.97051787999953,53541.362072640004
2023-10-03,03:48:38.000,276,11003207,13245,0,1696304917,13098.52604338999,75.95641962000082,53541.37604688001
2023-10-03,03:48:39.000,276,11003174,13565,0,1696304918,13098.52604338999,75.98461613999825,53541.49482792001
2023-10-03,03:48:40.000,276,11003141,12925,0,1696304919,13098.56646124999,75.97051787999953,53541.40399536001
2023-10-03,03:48:41.000,276,11003179,13445,0,1696304920,13098.559724939994,76.0057635300036,53541.47386656001
2023-10-03,03:48:42.000,276,11003118,13805,0,1696304921,13098.512570769999,75.99871440000425,53541.45290520001
2023-10-03,03:48:43.000,276,11003198,13405,0,1696304922,13098.56646124999,75.99166527000489,53541.49482792001
2023-10-03,03:48:44.000,276,11003152,13605,0,1696304923,13098.58667017999,76.03396005000104,53541.480853680005
2023-10-03,03:48:45.000,276,11003181,13325,0,1696304924,13098.58667017999,75.9775670099989,53541.47386656001
2023-10-03,03:48:46.000,276,11003179,13205,0,1696304925,13098.55298863,76.02691092000168,53541.45989232
2023-10-03,03:48:47.000,276,11003150,13325,0,1696304926,13098.50583445999,76.03396005000104,53541.50181504001
2023-10-03,03:48:48.000,276,11003177,13405,0,1696304927,13098.620351729995,75.98461613999825,53541.57168624001
2023-10-03,03:48:49.000,276,11003143,13285,0,1696304928,13098.56646124999,76.02691092000168,53541.50880216
2023-10-03,03:48:50.000,276,11003206,13285,0,1696304929,13098.65403328,76.01281266000296,53541.47386656001
2023-10-03,03:48:51.000,276,11003108,13005,0,1696304930,13098.63382435,75.99166527000489,53541.550724880006
2023-10-03,03:48:52.000,276,11003176,13445,0,1696304931,13098.57319756,75.99871440000425,53541.40399536001
2023-10-03,03:48:53.000,276,11003158,13925,0,1696304932,13098.539516009994,76.0057635300036,53541.43893096
2023-10-03,03:48:54.000,276,11003190,13485,0,1696304933,13098.620351729995,76.01986179000232,53541.43893096
2023-10-03,03:48:55.000,276,11003151,13365,0,1696304934,13098.58667017999,76.01281266000296,53541.45989232
2023-10-03,03:48:56.000,276,11003171,13445,0,1696304935,13098.61361542,76.01986179000232,53541.47386656001
2023-10-03,03:48:57.000,276,11003160,13725,0,1696304936,13098.640560659995,76.03396005000104,53541.54373776001
2023-10-03,03:48:58.000,276,11003180,13245,0,1696304937,13098.66750589999,76.0410091800004,53541.51578928
2023-10-03,03:48:59.000,276,11003160,13645,0,1696304938,13098.65403328,76.02691092000168,53541.51578928
2023-10-03,03:49:00.000,276,11003158,13325,0,1696304939,13098.60687910999,76.0410091800004,53541.480853680005
2023-10-03,03:49:01.000,276,11003165,13245,0,1696304940,13098.620351729995,76.08330396000383,53541.49482792001
2023-10-03,03:49:02.000,276,11003182,13405,0,1696304941,13098.59340649,76.04805830999976,53541.45290520001
2023-10-03,03:49:03.000,276,11003134,13845,0,1696304942,13098.61361542,76.0410091800004,53541.50181504001
2023-10-03,03:49:04.000,276,11003181,13525,0,1696304943,13098.67424221,76.07625483000447,53541.52277640001
2023-10-03,03:49:05.000,276,11003190,13085,0,1696304944,13098.680978519995,76.0410091800004,53541.56469912
2023-10-03,03:49:06.000,276,11003203,13485,0,1696304945,13098.66750589999,75.99871440000425,53541.47386656001
2023-10-03,03:49:07.000,276,11003172,13525,0,1696304946,13098.660769589995,76.03396005000104,53541.52277640001
2023-10-03,03:49:08.000,276,11003149,13365,0,1696304947,13098.701187449995,76.01986179000232,53541.44591808
2023-10-03,03:49:09.000,276,11003168,13245,0,1696304948,13098.70792375999,76.01986179000232,53541.529763520004
2023-10-03,03:49:10.000,276,11003199,13405,0,1696304949,13098.71466007,76.0057635300036,53541.49482792001
2023-10-03,03:49:11.000,276,11003179,13605,0,1696304950,13098.680978519995,75.99871440000425,53541.45290520001
2023-10-03,03:49:12.000,276,11003143,13405,0,1696304951,13098.721396379995,75.98461613999825,53541.4878408
2023-10-03,03:49:13.000,276,11003146,13605,0,1696304952,13098.802232099995,75.95641962000082,53541.52277640001
2023-10-03,03:49:14.000,276,11003185,13245,0,1696304953,13098.78875947999,75.96346875000017,53541.52277640001
2023-10-03,03:49:15.000,276,11003232,13245,0,1696304954,13098.81570472,75.93527223000274,53541.550724880006
2023-10-03,03:49:16.000,276,11003138,13285,0,1696304955,13098.81570472,75.9423213600021,53541.52277640001
2023-10-03,03:49:17.000,276,11003162,13405,0,1696304956,13098.85612258,75.91412484000466,53541.557712
2023-10-03,03:49:18.000,276,11003192,13285,0,1696304957,13098.81570472,75.91412484000466,53541.50181504001
2023-10-03,03:49:19.000,276,11003152,13405,0,1696304958,13098.842649959995,75.92117397000402,53541.50880216
2023-10-03,03:49:20.000,276,11003188,13205,0,1696304959,13098.89654044,75.90002657999867,53541.61360896
2023-10-03,03:49:21.000,276,11003169,13605,0,1696304960,13098.91674937,75.87887919000059,53541.63457032
2023-10-03,03:49:22.000,276,11003184,13645,0,1696304961,13098.89654044,75.90002657999867,53541.6275832
2023-10-03,03:49:23.000,276,11003151,13445,0,1696304962,13098.89654044,75.87887919000059,53541.648544560005
2023-10-03,03:49:24.000,276,11003161,13165,0,1696304963,13098.862858889996,75.90002657999867,53541.59264760001
2023-10-03,03:49:25.000,276,11003148,13205,0,1696304964,13098.95716723,75.89297744999931,53541.599634720005
2023-10-03,03:49:26.000,276,11003156,13245,0,1696304965,13098.943694609996,75.8436335400038,53541.57867336
2023-10-03,03:49:27.000,276,11003211,13565,0,1696304966,13098.9369583,75.8436335400038,53541.53675064
2023-10-03,03:49:28.000,276,11003178,13525,0,1696304967,13099.011057709991,75.82248614999844,53541.65553168
2023-10-03,03:49:29.000,276,11003148,13205,0,1696304968,13099.044739259996,75.8295352799978,53541.64155744001
2023-10-03,03:49:30.000,276,11003153,13285,0,1696304969,13099.031266639991,75.8436335400038,53541.66251880001
2023-10-03,03:49:31.000,276,11003200,13325,0,1696304970,13099.017794020001,75.81543701999908,53541.599634720005
2023-10-03,03:49:32.000,276,11003148,13685,0,1696304971,13099.038002950001,75.80838788999972,53541.648544560005
2023-10-03,03:49:33.000,276,11003193,13165,0,1696304972,13099.051475569991,75.83658441000443,53541.697454400004
2023-10-03,03:49:34.000,276,11003165,13365,0,1696304973,13099.091893429992,75.75904398000421,53541.68348016
2023-10-03,03:49:35.000,276,11003151,13405,0,1696304974,13099.058211880001,75.76609311000357,53541.68348016
2023-10-03,03:49:36.000,276,11003195,13605,0,1696304975,13099.058211880001,75.7308474599995,53541.66950592001
2023-10-03,03:49:37.000,276,11003187,13445,0,1696304976,13099.098629740001,75.73789658999885,53541.66950592001
2023-10-03,03:49:38.000,276,11003133,13285,0,1696304977,13099.179465460002,75.76609311000357,53541.74636424
2023-10-03,03:49:39.000,276,11003197,13325,0,1696304978,13099.172729149992,75.6956018100027,53541.71142864001
2023-10-03,03:49:40.000,276,11003163,13285,0,1696304979,13099.179465460002,75.72379833000014,53541.67649304
2023-10-03,03:49:41.000,276,11003189,13365,0,1696304980,13099.145783909997,75.71674920000078,53541.67649304
2023-10-03,03:49:42.000,276,11003247,13565,0,1696304981,13099.132311289992,75.66740528999799,53541.60662184
2023-10-03,03:49:43.000,276,11003181,13405,0,1696304982,13099.165992839997,75.68855268000334,53541.70444152
2023-10-03,03:49:44.000,276,11003194,13245,0,1696304983,13099.219883320002,75.68150355000398,53541.72540288
2023-10-03,03:49:45.000,276,11003180,13365,0,1696304984,13099.233355939992,75.66035615999863,53541.718415760006
2023-10-03,03:49:46.000,276,11003164,13445,0,1696304985,13099.287246419997,75.66740528999799,53541.8022612
2023-10-03,03:49:47.000,276,11003212,13765,0,1696304986,13099.213147009992,75.63215964000119,53541.69046728001
2023-10-03,03:49:48.000,276,11003165,13405,0,1696304987,13099.253564869992,75.63215964000119,53541.66251880001
2023-10-03,03:49:49.000,276,11003148,13645,0,1696304988,13099.273773799992,75.62511051000183,53541.71142864001
2023-10-03,03:49:50.000,276,11003149,13605,0,1696304989,13099.287246419997,75.62511051000183,53541.72540288
2023-10-03,03:49:51.000,276,11003213,13405,0,1696304990,13099.206410699997,75.63215964000119,53541.61360896
2023-10-03,03:49:52.000,276,11003137,13485,0,1696304991,13099.287246419997,75.63215964000119,53541.73239
2023-10-03,03:49:53.000,276,11003175,13445,0,1696304992,13099.341136900002,75.63215964000119,53541.75335136
2023-10-03,03:49:54.000,276,11003146,13365,0,1696304993,13099.341136900002,75.61101225000311,53541.8022612
2023-10-03,03:49:55.000,276,11003223,13565,0,1696304994,13099.347873209997,75.58986485999776,53541.75335136
2023-10-03,03:49:56.000,276,11003177,13485,0,1696304995,13099.314191659993,75.63215964000119,53541.74636424
2023-10-03,03:49:57.000,276,11003166,13645,0,1696304996,13099.267037489997,75.62511051000183,53541.66950592001
2023-10-03,03:49:58.000,276,11003187,13645,0,1696304997,13099.273773799992,75.63215964000119,53541.68348016
2023-10-03,03:49:59.000,276,11003196,13285,0,1696304998,13099.320927970002,75.63920877000055,53541.767325600005
2023-10-03,03:50:00.000,276,11003174,13445,0,1696304999,13099.320927970002,75.60396312000375,53541.767325600005
2023-10-03,03:50:01.000,276,11003145,13405,0,1696305000,13099.267037489997,75.63920877000055,53541.78129984
2023-10-03,03:50:02.000,276,11003171,13085,0,1696305001,13099.287246419997,75.5969139900044,53541.78828696001
2023-10-03,03:50:03.000,276,11003158,13245,0,1696305002,13099.253564869992,75.62511051000183,53541.74636424
2023-10-03,03:50:04.000,276,11003140,13325,0,1696305003,13099.300719040002,75.63920877000055,53541.77431272
2023-10-03,03:50:05.000,276,11003151,13085,0,1696305004,13099.273773799992,75.64625789999991,53541.75335136
2023-10-03,03:50:06.000,276,11003126,13605,0,1696305005,13099.253564869992,75.61101225000311,53541.71142864001
2023-10-03,03:50:07.000,276,11003157,13405,0,1696305006,13099.240092250002,75.65330702999927,53541.73937712001
2023-10-03,03:50:08.000,276,11003175,13485,0,1696305007,13099.314191659993,75.63920877000055,53541.78129984
2023-10-03,03:50:09.000,276,11003164,13525,0,1696305008,13099.273773799992,75.66740528999799,53541.78129984
2023-10-03,03:50:10.000,276,11003145,13325,0,1696305009,13099.280510110002,75.65330702999927,53541.77431272
2023-10-03,03:50:11.000,276,11003141,13325,0,1696305010,13099.240092250002,75.66740528999799,53541.77431272
2023-10-03,03:50:12.000,276,11003194,13445,0,1696305011,13099.267037489997,75.65330702999927,53541.73937712001
2023-10-03,03:50:13.000,276,11003204,13645,0,1696305012,13099.219883320002,75.67445442000462,53541.76033848001
2023-10-03,03:50:14.000,276,11003175,13525,0,1696305013,13099.246828559997,75.68855268000334,53541.78828696001
2023-10-03,03:50:15.000,276,11003180,13525,0,1696305014,13099.192938079992,75.6956018100027,53541.79527408
2023-10-03,03:50:16.000,276,11003170,13205,0,1696305015,13099.280510110002,75.67445442000462,53541.80924832001
2023-10-03,03:50:17.000,276,11003135,13525,0,1696305016,13099.246828559997,75.71674920000078,53541.816235440005
2023-10-03,03:50:18.000,276,11003174,13085,0,1696305017,13099.260301180002,75.7308474599995,53541.83719680001
2023-10-03,03:50:19.000,276,11003138,13045,0,1696305018,13099.159256530002,75.75904398000421,53541.80924832001
2023-10-03,03:50:20.000,276,11003161,13485,0,1696305019,13099.240092250002,75.75904398000421,53541.78129984
2023-10-03,03:50:21.000,276,11003206,13445,0,1696305020,13099.213147009992,75.75199485000485,53541.83719680001
2023-10-03,03:50:22.000,276,11003176,13525,0,1696305021,13099.213147009992,75.7308474599995,53541.78828696001
2023-10-03,03:50:23.000,276,11003139,13125,0,1696305022,13099.179465460002,75.77314224000293,53541.718415760006
2023-10-03,03:50:24.000,276,11003161,13765,0,1696305023,13099.192938079992,75.794289630001,53541.74636424
2023-10-03,03:50:25.000,276,11003246,13365,0,1696305024,13099.253564869992,75.77314224000293,53541.82322256
2023-10-03,03:50:26.000,276,11003165,13245,0,1696305025,13099.219883320002,75.78724050000164,53541.85117104
2023-10-03,03:50:27.000,276,11003119,13485,0,1696305026,13099.199674390002,75.80133876000036,53541.77431272
2023-10-03,03:50:28.000,276,11003144,13285,0,1696305027,13099.139047600002,75.78724050000164,53541.71142864001
2023-10-03,03:50:29.000,276,11003180,13565,0,1696305028,13099.179465460002,75.80133876000036,53541.78828696001
2023-10-03,03:50:30.000,276,11003164,13645,0,1696305029,13099.206410699997,75.82248614999844,53541.76033848001
2023-10-03,03:50:31.000,276,11003152,13405,0,1696305030,13099.179465460002,75.8436335400038,53541.78828696001
2023-10-03,03:50:32.000,276,11003127,13525,0,1696305031,13099.139047600002,75.85773180000251,53541.73239
2023-10-03,03:50:33.000,276,11003193,13245,0,1696305032,13099.152520219992,75.85773180000251,53541.73937712001
2023-10-03,03:50:34.000,276,11003177,13605,0,1696305033,13099.213147009992,75.87887919000059,53541.816235440005
2023-10-03,03:50:35.000,276,11003186,13765,0,1696305034,13099.132311289992,75.87183006000123,53541.77431272
2023-10-03,03:50:36.000,276,11003168,13565,0,1696305035,13099.145783909997,75.92822310000338,53541.75335136
2023-10-03,03:50:37.000,276,11003141,13565,0,1696305036,13099.078420810001,75.90707570999803,53541.718415760006
2023-10-03,03:50:38.000,276,11003179,13245,0,1696305037,13099.058211880001,75.90707570999803,53541.65553168
2023-10-03,03:50:39.000,276,11003195,13085,0,1696305038,13099.058211880001,75.96346875000017,53541.74636424
2023-10-03,03:50:40.000,276,11003171,13405,0,1696305039,13099.118838670001,75.91412484000466,53541.8022612
2023-10-03,03:50:41.000,276,11003138,13365,0,1696305040,13099.064948189996,75.99166527000489,53541.75335136
2023-10-03,03:50:42.000,276,11003174,13285,0,1696305041,13099.031266639991,75.95641962000082,53541.718415760006
2023-10-03,03:50:43.000,276,11003143,13085,0,1696305042,13099.011057709991,76.01281266000296,53541.74636424
2023-10-03,03:50:44.000,276,11003160,13325,0,1696305043,13098.990848779991,75.99871440000425,53541.67649304
2023-10-03,03:50:45.000,276,11003137,13325,0,1696305044,13098.963903539996,75.99166527000489,53541.72540288
2023-10-03,03:50:46.000,276,11003171,13525,0,1696305045,13098.9369583,75.98461613999825,53541.59264760001
2023-10-03,03:50:47.000,276,11003164,13485,0,1696305046,13098.943694609996,75.99166527000489,53541.66251880001
2023-10-03,03:50:48.000,276,11003186,13485,0,1696305047,13098.943694609996,76.01986179000232,53541.62059608001
2023-10-03,03:50:49.000,276,11003174,13365,0,1696305048,13098.91001305999,76.05510743999912,53541.67649304
2023-10-03,03:50:50.000,276,11003178,13485,0,1696305049,13098.930221989991,76.02691092000168,53541.70444152
2023-10-03,03:50:51.000,276,11003161,13405,0,1696305050,13098.903276749996,76.06215656999848,53541.63457032
2023-10-03,03:50:52.000,276,11003115,13285,0,1696305051,13098.842649959995,76.04805830999976,53541.59264760001
2023-10-03,03:50:53.000,276,11003161,13565,0,1696305052,13098.842649959995,76.08330396000383,53541.61360896
2023-10-03,03:50:54.000,276,11003184,13205,0,1696305053,13098.87633151,76.0410091800004,53541.59264760001
2023-10-03,03:50:55.000,276,11003121,13285,0,1696305054,13098.862858889996,76.06920569999784,53541.599634720005
2023-10-03,03:50:56.000,276,11003213,13365,0,1696305055,13098.76855054999,76.07625483000447,53541.50880216
2023-10-03,03:50:57.000,276,11003200,13525,0,1696305056,13098.78875947999,76.08330396000383,53541.57867336
2023-10-03,03:50:58.000,276,11003171,13445,0,1696305057,13098.822441029995,76.08330396000383,53541.58566048
2023-10-03,03:50:59.000,276,11003203,13445,0,1696305058,13098.761814239995,76.08330396000383,53541.550724880006
2023-10-03,03:51:00.000,276,11003172,13085,0,1696305059,13098.76855054999,76.11150048000127,53541.54373776001
2023-10-03,03:51:01.000,276,11003124,13405,0,1696305060,13098.67424221,76.10445135000191,53541.431943840005
2023-10-03,03:51:02.000,276,11003151,13365,0,1696305061,13098.66750589999,76.14674612999806,53541.46687944
2023-10-03,03:51:03.000,276,11003189,13445,0,1696305062,13098.741605309995,76.11150048000127,53541.53675064
2023-10-03,03:51:04.000,276,11003196,13445,0,1696305063,13098.680978519995,76.1396969999987,53541.46687944
2023-10-03,03:51:05.000,276,11003188,13405,0,1696305064,13098.734869,76.09740222000255,53541.56469912
2023-10-03,03:51:06.000,276,11003182,13645,0,1696305065,13098.734869,76.11854961000063,53541.50181504001
2023-10-03,03:51:07.000,276,11003169,13645,0,1696305066,13098.680978519995,76.09035309000319,53541.49482792001
2023-10-03,03:51:08.000,276,11003165,13525,0,1696305067,13098.71466007,76.09740222000255,53541.44591808
2023-10-03,03:51:09.000,276,11003176,13685,0,1696305068,13098.68771482999,76.09740222000255,53541.50880216
2023-10-03,03:51:10.000,276,11003192,13165,0,1696305069,13098.71466007,76.13264786999935,53541.45989232
2023-10-03,03:51:11.000,276,11003146,13245,0,1696305070,13098.67424221,76.12559873999999,53541.46687944
2023-10-03,03:51:12.000,276,11003161,13485,0,1696305071,13098.69445114,76.13264786999935,53541.43893096
2023-10-03,03:51:13.000,276,11003163,13485,0,1696305072,13098.76855054999,76.09035309000319,53541.50880216
2023-10-03,03:51:14.000,276,11003185,13525,0,1696305073,13098.75507793,76.08330396000383,53541.47386656001
2023-10-03,03:51:15.000,276,11003181,13445,0,1696305074,13098.741605309995,76.08330396000383,53541.49482792001
2023-10-03,03:51:16.000,276,11003127,13365,0,1696305075,13098.68771482999,76.12559873999999,53541.47386656001
2023-10-03,03:51:17.000,276,11003193,13405,0,1696305076,13098.660769589995,76.09740222000255,53541.39700824
2023-10-03,03:51:18.000,276,11003166,13445,0,1696305077,13098.620351729995,76.13264786999935,53541.383034000006
2023-10-03,03:51:19.000,276,11003175,13685,0,1696305078,13098.660769589995,76.1396969999987,53541.383034000006
2023-10-03,03:51:20.000,276,11003174,13405,0,1696305079,13098.75507793,76.13264786999935,53541.52277640001
2023-10-03,03:51:21.000,276,11003194,13605,0,1696305080,13098.72813268999,76.11150048000127,53541.43893096
2023-10-03,03:51:22.000,276,11003150,13205,0,1696305081,13098.67424221,76.18199178000214,53541.362072640004
2023-10-03,03:51:23.000,276,11003196,13205,0,1696305082,13098.71466007,76.16789352000342,53541.46687944
2023-10-03,03:51:24.000,276,11003152,13565,0,1696305083,13098.67424221,76.1537952600047,53541.43893096
2023-10-03,03:51:25.000,276,11003136,13165,0,1696305084,13098.660769589995,76.16084439000406,53541.42495672001
2023-10-03,03:51:26.000,276,11003167,13285,0,1696305085,13098.60687910999,76.17494265000278,53541.313162800005
2023-10-03,03:51:27.000,276,11003167,13245,0,1696305086,13098.62708803999,76.16084439000406,53541.32014992
2023-10-03,03:51:28.000,276,11003168,13845,0,1696305087,13098.62708803999,76.19609004000085,53541.40399536001
2023-10-03,03:51:29.000,276,11003190,13365,0,1696305088,13098.66750589999,76.19609004000085,53541.41098248
2023-10-03,03:51:30.000,276,11003167,13245,0,1696305089,13098.63382435,76.18199178000214,53541.42495672001
2023-10-03,03:51:31.000,276,11003188,13205,0,1696305090,13098.62708803999,76.18199178000214,53541.42495672001
2023-10-03,03:51:32.000,276,11003128,13525,0,1696305091,13098.559724939994,76.21723742999893,53541.29220144
2023-10-03,03:51:33.000,276,11003155,13525,0,1696305092,13098.57319756,76.1890409100015,53541.32014992
2023-10-03,03:51:34.000,276,11003135,13685,0,1696305093,13098.559724939994,76.16789352000342,53541.32014992
2023-10-03,03:51:35.000,276,11003193,13765,0,1696305094,13098.60687910999,76.1890409100015,53541.313162800005
2023-10-03,03:51:36.000,276,11003179,13525,0,1696305095,13098.55298863,76.21018829999957,53541.313162800005
2023-10-03,03:51:37.000,276,11003217,13405,0,1696305096,13098.559724939994,76.18199178000214,53541.25027872
2023-10-03,03:51:38.000,276,11003141,13245,0,1696305097,13098.532779699999,76.21723742999893,53541.22931736
2023-10-03,03:51:39.000,276,11003194,13325,0,1696305098,13098.579933869994,76.19609004000085,53541.34111128
2023-10-03,03:51:40.000,276,11003148,13485,0,1696305099,13098.55298863,76.19609004000085,53541.313162800005
2023-10-03,03:51:41.000,276,11003188,13365,0,1696305100,13098.54625231999,76.21723742999893,53541.34111128
2023-10-03,03:51:42.000,276,11003176,13565,0,1696305101,13098.512570769999,76.23133568999765,53541.27124008
2023-10-03,03:51:43.000,276,11003198,13525,0,1696305102,13098.478889219994,76.22428655999829,53541.20136888
2023-10-03,03:51:44.000,276,11003148,13525,0,1696305103,13098.512570769999,76.23133568999765,53541.27124008
2023-10-03,03:51:45.000,276,11003151,13605,0,1696305104,13098.499098149994,76.21723742999893,53541.34111128
2023-10-03,03:51:46.000,276,11003191,13365,0,1696305105,13098.478889219994,76.23133568999765,53541.313162800005
2023-10-03,03:51:47.000,276,11003204,13405,0,1696305106,13098.451943979999,76.20313917000021,53541.29220144
2023-10-03,03:51:48.000,276,11003206,13365,0,1696305107,13098.445207669989,76.21723742999893,53541.264252960005
2023-10-03,03:51:49.000,276,11003188,13485,0,1696305108,13098.478889219994,76.23133568999765,53541.23630448001
2023-10-03,03:51:50.000,276,11003128,13485,0,1696305109,13098.458680289994,76.24543395000364,53541.27124008
2023-10-03,03:51:51.000,276,11003159,13285,0,1696305110,13098.411526119999,76.24543395000364,53541.194381760004
2023-10-03,03:51:52.000,276,11003135,13405,0,1696305111,13098.431735049999,76.23838482000428,53541.215343120006
2023-10-03,03:51:53.000,276,11003175,13245,0,1696305112,13098.54625231999,76.23838482000428,53541.2432916
2023-10-03,03:51:54.000,276,11003185,13405,0,1696305113,13098.492361839999,76.23133568999765,53541.264252960005
2023-10-03,03:51:55.000,276,11003216,13365,0,1696305114,13098.451943979999,76.20313917000021,53541.22931736
2023-10-03,03:51:56.000,276,11003142,13285,0,1696305115,13098.451943979999,76.22428655999829,53541.16643328001
2023-10-03,03:51:57.000,276,11003186,13165,0,1696305116,13098.404789809989,76.21018829999957,53541.13149768
2023-10-03,03:51:58.000,276,11003163,13325,0,1696305117,13098.445207669989,76.21723742999893,53541.1734204
2023-10-03,03:51:59.000,276,11003158,13245,0,1696305118,13098.46541659999,76.20313917000021,53541.1734204
2023-10-03,03:52:00.000,276,11003160,13405,0,1696305119,13098.492361839999,76.20313917000021,53541.215343120006
2023-10-03,03:52:01.000,276,11003161,13485,0,1696305120,13098.492361839999,76.21018829999957,53541.18040752
2023-10-03,03:52:02.000,276,11003192,13485,0,1696305121,13098.46541659999,76.1890409100015,53541.194381760004
2023-10-03,03:52:03.000,276,11003170,13405,0,1696305122,13098.438471359994,76.1890409100015,53541.16643328001
2023-10-03,03:52:04.000,276,11003203,13445,0,1696305123,13098.404789809989,76.1890409100015,53541.15245904
2023-10-03,03:52:05.000,276,11003196,13245,0,1696305124,13098.411526119999,76.1890409100015,53541.194381760004
2023-10-03,03:52:06.000,276,11003181,13405,0,1696305125,13098.283536229988,76.20313917000021,53541.13149768
2023-10-03,03:52:07.000,276,11003181,13285,0,1696305126,13098.276799919993,76.22428655999829,53541.07560072
2023-10-03,03:52:08.000,276,11003180,13085,0,1696305127,13098.310481469998,76.1890409100015,53541.13149768
2023-10-03,03:52:09.000,276,11003157,13405,0,1696305128,13098.323954089989,76.21018829999957,53541.18739464001
2023-10-03,03:52:10.000,276,11003149,13565,0,1696305129,13098.344163019989,76.20313917000021,53541.16643328001
2023-10-03,03:52:11.000,276,11003180,13525,0,1696305130,13098.290272539998,76.18199178000214,53541.11752344001
2023-10-03,03:52:12.000,276,11003196,13405,0,1696305131,13098.323954089989,76.18199178000214,53541.145471920005
2023-10-03,03:52:13.000,276,11003166,13445,0,1696305132,13098.317217779993,76.1890409100015,53541.145471920005
2023-10-03,03:52:14.000,276,11003151,13205,0,1696305133,13098.310481469998,76.1537952600047,53541.12451056
2023-10-03,03:52:15.000,276,11003158,13205,0,1696305134,13098.310481469998,76.14674612999806,53541.145471920005
2023-10-03,03:52:16.000,276,11003148,13565,0,1696305135,13098.290272539998,76.12559873999999,53541.07560072
2023-10-03,03:52:17.000,276,11003161,13565,0,1696305136,13098.276799919993,76.1537952600047,53541.08957496001
2023-10-03,03:52:18.000,276,11003171,13805,0,1696305137,13098.290272539998,76.13264786999935,53541.13848480001
2023-10-03,03:52:19.000,276,11003177,13165,0,1696305138,13098.236382059993,76.1537952600047,53541.096562080005
2023-10-03,03:52:20.000,276,11003186,13485,0,1696305139,13098.249854679998,76.16789352000342,53541.11053632
2023-10-03,03:52:21.000,276,11003157,13445,0,1696305140,13098.216173129993,76.1890409100015,53541.096562080005
2023-10-03,03:52:22.000,276,11003235,13205,0,1696305141,13098.169018959998,76.19609004000085,53541.06861360001
2023-10-03,03:52:23.000,276,11003182,14005,0,1696305142,13098.142073720002,76.1396969999987,53541.06861360001
2023-10-03,03:52:24.000,276,11003181,13245,0,1696305143,13098.209436819998,76.19609004000085,53541.08957496001
2023-10-03,03:52:25.000,276,11003147,13245,0,1696305144,13098.195964199993,76.16084439000406,53541.13149768
2023-10-03,03:52:26.000,276,11003171,13365,0,1696305145,13098.155546339993,76.18199178000214,53541.08258784
2023-10-03,03:52:27.000,276,11003150,13325,0,1696305146,13098.088183239997,76.19609004000085,53540.99874240001
2023-10-03,03:52:28.000,276,11003188,13725,0,1696305147,13098.108392169997,76.14674612999806,53541.047652240006
2023-10-03,03:52:29.000,276,11003120,13365,0,1696305148,13098.101655860002,76.16789352000342,53541.047652240006
2023-10-03,03:52:30.000,276,11003168,12965,0,1696305149,13098.088183239997,76.21018829999957,53540.97079392001
2023-10-03,03:52:31.000,276,11003195,13325,0,1696305150,13098.014083829992,76.22428655999829,53540.977781040005
2023-10-03,03:52:32.000,276,11003186,13365,0,1696305151,13098.034292759992,76.19609004000085,53540.977781040005
2023-10-03,03:52:33.000,276,11003162,13245,0,1696305152,13098.054501689992,76.18199178000214,53541.047652240006
2023-10-03,03:52:34.000,276,11003183,13365,0,1696305153,13098.094919549992,76.17494265000278,53541.06861360001
2023-10-03,03:52:35.000,276,11003156,13445,0,1696305154,13098.000611210002,76.16789352000342,53540.9638068
2023-10-03,03:52:36.000,276,11003164,13405,0,1696305155,13097.953457039992,76.18199178000214,53540.9638068
2023-10-03,03:52:37.000,276,11003195,13365,0,1696305156,13097.899566560001,76.1890409100015,53540.93585832
2023-10-03,03:52:38.000,276,11003189,13565,0,1696305157,13097.865885009996,76.1890409100015,53540.93585832
2023-10-03,03:52:39.000,276,11003194,13445,0,1696305158,13097.899566560001,76.1890409100015,53540.99175528001
2023-10-03,03:52:40.000,276,11003181,13325,0,1696305159,13097.899566560001,76.1890409100015,53540.93585832
2023-10-03,03:52:41.000,276,11003182,13285,0,1696305160,13097.879357630001,76.14674612999806,53540.91489696
2023-10-03,03:52:42.000,276,11003200,13005,0,1696305161,13097.960193350002,76.11854961000063,53541.00572952
2023-10-03,03:52:43.000,276,11003180,13445,0,1696305162,13097.926511799997,76.13264786999935,53540.93585832
2023-10-03,03:52:44.000,276,11003111,13125,0,1696305163,13097.926511799997,76.14674612999806,53540.8939356
2023-10-03,03:52:45.000,276,11003173,13245,0,1696305164,13097.946720729997,76.14674612999806,53540.9638068
2023-10-03,03:52:46.000,276,11003190,13605,0,1696305165,13097.913039179992,76.08330396000383,53540.87297424001
2023-10-03,03:52:47.000,276,11003149,13325,0,1696305166,13097.859148700001,76.08330396000383,53540.95681968
2023-10-03,03:52:48.000,276,11003218,13165,0,1696305167,13097.966929659997,76.07625483000447,53540.97079392001
2023-10-03,03:52:49.000,276,11003196,13845,0,1696305168,13097.966929659997,76.07625483000447,53540.9638068
2023-10-03,03:52:50.000,276,11003159,13445,0,1696305169,13097.939984420002,76.10445135000191,53540.928871200005
2023-10-03,03:52:51.000,276,11003141,13525,0,1696305170,13097.913039179992,76.12559873999999,53540.879961360006
2023-10-03,03:52:52.000,276,11003174,13485,0,1696305171,13097.892830249992,76.10445135000191,53540.928871200005
2023-10-03,03:52:53.000,276,11003142,13925,0,1696305172,13097.899566560001,76.06920569999784,53540.91489696
2023-10-03,03:52:54.000,276,11003189,13405,0,1696305173,13097.906302869997,76.0410091800004,53540.88694848
2023-10-03,03:52:55.000,276,11003141,13565,0,1696305174,13097.906302869997,76.0410091800004,53540.90790984
2023-10-03,03:52:56.000,276,11003149,13685,0,1696305175,13097.852412389992,76.05510743999912,53540.83105152001
2023-10-03,03:52:57.000,276,11003160,13605,0,1696305176,13097.859148700001,76.0410091800004,53540.83803864
2023-10-03,03:52:58.000,276,11003196,13205,0,1696305177,13097.966929659997,76.04805830999976,53540.88694848
2023-10-03,03:52:59.000,276,11003176,13485,0,1696305178,13097.946720729997,76.0057635300036,53540.85201288001
2023-10-03,03:53:00.000,276,11003162,13325,0,1696305179,13097.939984420002,76.04805830999976,53540.86598712
2023-10-03,03:53:01.000,276,11003138,13325,0,1696305180,13097.886093939996,76.06920569999784,53540.81707728
2023-10-03,03:53:02.000,276,11003182,13365,0,1696305181,13097.886093939996,76.03396005000104,53540.83803864
2023-10-03,03:53:03.000,276,11003172,13165,0,1696305182,13097.899566560001,76.03396005000104,53540.83803864
2023-10-03,03:53:04.000,276,11003176,13205,0,1696305183,13097.926511799997,76.0410091800004,53540.879961360006
2023-10-03,03:53:05.000,276,11003184,13285,0,1696305184,13097.966929659997,76.03396005000104,53540.94284544
2023-10-03,03:53:06.000,276,11003175,13285,0,1696305185,13097.953457039992,76.03396005000104,53540.91489696
2023-10-03,03:53:07.000,276,11003155,13365,0,1696305186,13097.892830249992,76.05510743999912,53540.83105152001
2023-10-03,03:53:08.000,276,11003156,13365,0,1696305187,13097.926511799997,76.03396005000104,53540.83803864
2023-10-03,03:53:09.000,276,11003208,13325,0,1696305188,13097.973665969992,76.03396005000104,53540.928871200005
2023-10-03,03:53:10.000,276,11003183,13285,0,1696305189,13097.966929659997,76.05510743999912,53540.86598712
2023-10-03,03:53:11.000,276,11003189,13205,0,1696305190,13097.919775490001,76.03396005000104,53540.859000000004
2023-10-03,03:53:12.000,276,11003149,13205,0,1696305191,13097.913039179992,76.08330396000383,53540.83105152001
2023-10-03,03:53:13.000,276,11003169,13405,0,1696305192,13097.973665969992,76.03396005000104,53540.88694848
2023-10-03,03:53:14.000,276,11003150,13685,0,1696305193,13097.926511799997,76.04805830999976,53540.82406440001
2023-10-03,03:53:15.000,276,11003171,13405,0,1696305194,13097.980402280002,76.05510743999912,53540.859000000004
2023-10-03,03:53:16.000,276,11003173,13325,0,1696305195,13097.980402280002,76.05510743999912,53540.8939356
2023-10-03,03:53:17.000,276,11003136,13085,0,1696305196,13097.933248109992,76.05510743999912,53540.859000000004
2023-10-03,03:53:18.000,276,11003202,13525,0,1696305197,13097.966929659997,76.08330396000383,53540.83803864
2023-10-03,03:53:19.000,276,11003219,13485,0,1696305198,13097.966929659997,76.07625483000447,53540.87297424001
2023-10-03,03:53:20.000,276,11003212,13245,0,1696305199,13098.000611210002,76.09035309000319,53540.84502576
2023-10-03,03:53:21.000,276,11003176,13245,0,1696305200,13097.980402280002,76.09035309000319,53540.90092272001
2023-10-03,03:53:22.000,276,11003195,13605,0,1696305201,13097.980402280002,76.09740222000255,53540.88694848
2023-10-03,03:53:23.000,276,11003196,13165,0,1696305202,13098.007347519997,76.11150048000127,53540.93585832
2023-10-03,03:53:24.000,276,11003185,13525,0,1696305203,13098.041029070002,76.08330396000383,53540.88694848
2023-10-03,03:53:25.000,276,11003157,13245,0,1696305204,13098.061238000002,76.10445135000191,53540.928871200005
2023-10-03,03:53:26.000,276,11003124,13605,0,1696305205,13098.020820140002,76.11854961000063,53540.84502576
2023-10-03,03:53:27.000,276,11003156,13445,0,1696305206,13098.000611210002,76.11854961000063,53540.86598712
2023-10-03,03:53:28.000,276,11003160,13525,0,1696305207,13098.088183239997,76.1537952600047,53540.9638068
2023-10-03,03:53:29.000,276,11003164,13125,0,1696305208,13098.081446930002,76.12559873999999,53541.00572952
2023-10-03,03:53:30.000,276,11003172,13125,0,1696305209,13098.108392169997,76.1537952600047,53540.928871200005
2023-10-03,03:53:31.000,276,11003206,13445,0,1696305210,13098.027556449997,76.1396969999987,53540.85201288001
2023-10-03,03:53:32.000,276,11003142,13485,0,1696305211,13098.061238000002,76.16789352000342,53540.90092272001
2023-10-03,03:53:33.000,276,11003155,13245,0,1696305212,13098.041029070002,76.1890409100015,53540.88694848
2023-10-03,03:53:34.000,276,11003148,13525,0,1696305213,13098.061238000002,76.1890409100015,53540.879961360006
2023-10-03,03:53:35.000,276,11003150,13605,0,1696305214,13098.061238000002,76.16789352000342,53540.90092272001
2023-10-03,03:53:36.000,276,11003165,13245,0,1696305215,13098.047765379997,76.1890409100015,53540.83803864
2023-10-03,03:53:37.000,276,11003156,13525,0,1696305216,13098.054501689992,76.18199178000214,53540.91489696
2023-10-03,03:53:38.000,276,11003161,13445,0,1696305217,13098.041029070002,76.21723742999893,53540.859000000004
2023-10-03,03:53:39.000,276,11003194,13125,0,1696305218,13098.121864790002,76.1890409100015,53540.97079392001
2023-10-03,03:53:40.000,276,11003137,13565,0,1696305219,13098.108392169997,76.21018829999957,53540.928871200005
2023-10-03,03:53:41.000,276,11003195,13405,0,1696305220,13098.094919549992,76.19609004000085,53540.90790984
2023-10-03,03:53:42.000,276,11003176,13285,0,1696305221,13098.041029070002,76.23133568999765,53540.8939356
2023-10-03,03:53:43.000,276,11003181,13405,0,1696305222,13098.041029070002,76.21018829999957,53540.90092272001
2023-10-03,03:53:44.000,276,11003139,13525,0,1696305223,13098.115128479993,76.20313917000021,53540.93585832
2023-10-03,03:53:45.000,276,11003182,13725,0,1696305224,13098.175755269993,76.21018829999957,53540.9638068
2023-10-03,03:53:46.000,276,11003156,13125,0,1696305225,13098.162282650002,76.1890409100015,53540.94284544
2023-10-03,03:53:47.000,276,11003200,13525,0,1696305226,13098.101655860002,76.20313917000021,53540.90790984
2023-10-03,03:53:48.000,276,11003177,13445,0,1696305227,13098.128601099997,76.19609004000085,53540.92188408001
2023-10-03,03:53:49.000,276,11003228,13605,0,1696305228,13098.182491580003,76.16084439000406,53540.98476816
2023-10-03,03:53:50.000,276,11003161,13245,0,1696305229,13098.175755269993,76.16789352000342,53540.93585832
2023-10-03,03:53:51.000,276,11003177,13365,0,1696305230,13098.142073720002,76.18199178000214,53540.859000000004
2023-10-03,03:53:52.000,276,11003120,13525,0,1696305231,13098.229645749998,76.1890409100015,53540.93585832
2023-10-03,03:53:53.000,276,11003167,13645,0,1696305232,13098.249854679998,76.16084439000406,53540.98476816
2023-10-03,03:53:54.000,276,11003111,13645,0,1696305233,13098.243118369988,76.1890409100015,53540.99175528001
2023-10-03,03:53:55.000,276,11003201,13285,0,1696305234,13098.270063609998,76.18199178000214,53541.05463936
2023-10-03,03:53:56.000,276,11003189,13485,0,1696305235,13098.229645749998,76.18199178000214,53540.94983256001
2023-10-03,03:53:57.000,276,11003206,13165,0,1696305236,13098.195964199993,76.20313917000021,53540.94983256001
2023-10-03,03:53:58.000,276,11003150,13365,0,1696305237,13098.175755269993,76.20313917000021,53540.92188408001
2023-10-03,03:53:59.000,276,11003143,13605,0,1696305238,13098.243118369988,76.19609004000085,53541.00572952
2023-10-03,03:54:00.000,276,11003147,13405,0,1696305239,13098.276799919993,76.22428655999829,53541.04066512001
2023-10-03,03:54:01.000,276,11003164,13285,0,1696305240,13098.229645749998,76.23133568999765,53540.9638068
2023-10-03,03:54:02.000,276,11003165,13605,0,1696305241,13098.202700510003,76.23838482000428,53540.98476816
2023-10-03,03:54:03.000,276,11003142,13005,0,1696305242,13098.243118369988,76.21723742999893,53541.05463936
2023-10-03,03:54:04.000,276,11003181,13325,0,1696305243,13098.229645749998,76.20313917000021,53540.99175528001
2023-10-03,03:54:05.000,276,11003160,13485,0,1696305244,13098.209436819998,76.24543395000364,53541.01970376001
2023-10-03,03:54:06.000,276,11003180,13165,0,1696305245,13098.175755269993,76.23133568999765,53540.94983256001
2023-10-03,03:54:07.000,276,11003176,13365,0,1696305246,13098.162282650002,76.25953221000236,53540.94983256001
2023-10-03,03:54:08.000,276,11003127,13565,0,1696305247,13098.276799919993,76.252483080003,53541.04066512001
2023-10-03,03:54:09.000,276,11003173,13445,0,1696305248,13098.249854679998,76.21723742999893,53541.04066512001
2023-10-03,03:54:10.000,276,11003204,13325,0,1696305249,13098.249854679998,76.26658134000172,53541.01271664
2023-10-03,03:54:11.000,276,11003154,13605,0,1696305250,13098.195964199993,76.23838482000428,53541.01970376001
2023-10-03,03:54:12.000,276,11003170,13485,0,1696305251,13098.209436819998,76.25953221000236,53540.977781040005
2023-10-03,03:54:13.000,276,11003171,13605,0,1696305252,13098.148810029998,76.28067960000044,53541.00572952
2023-10-03,03:54:14.000,276,11003197,13565,0,1696305253,13098.209436819998,76.2877287299998,53540.99874240001
2023-10-03,03:54:15.000,276,11003159,13245,0,1696305254,13098.202700510003,76.30182698999852,53540.99175528001
2023-10-03,03:54:16.000,276,11003204,13445,0,1696305255,13098.189227889998,76.33002351000323,53540.99874240001
2023-10-03,03:54:17.000,276,11003227,13205,0,1696305256,13098.195964199993,76.32297438000387,53540.99874240001
2023-10-03,03:54:18.000,276,11003204,13445,0,1696305257,13098.249854679998,76.32297438000387,53541.047652240006
2023-10-03,03:54:19.000,276,11003150,13765,0,1696305258,13098.249854679998,76.2877287299998,53541.033678
2023-10-03,03:54:20.000,276,11003153,13445,0,1696305259,13098.243118369988,76.2877287299998,53541.026690880004
2023-10-03,03:54:21.000,276,11003140,13245,0,1696305260,13098.216173129993,76.29477785999916,53540.97079392001
2023-10-03,03:54:22.000,276,11003146,13125,0,1696305261,13098.189227889998,76.29477785999916,53540.977781040005
2023-10-03,03:54:23.000,276,11003131,13525,0,1696305262,13098.297008849993,76.31592525000451,53540.98476816
2023-10-03,03:54:24.000,276,11003150,13325,0,1696305263,13098.243118369988,76.30887611999788,53540.977781040005
2023-10-03,03:54:25.000,276,11003144,13325,0,1696305264,13098.303745159988,76.2877287299998,53541.05463936
2023-10-03,03:54:26.000,276,11003169,13285,0,1696305265,13098.330690399998,76.30182698999852,53541.06162648
2023-10-03,03:54:27.000,276,11003109,13485,0,1696305266,13098.249854679998,76.30887611999788,53540.94983256001
2023-10-03,03:54:28.000,276,11003175,13405,0,1696305267,13098.323954089989,76.25953221000236,53541.06162648
2023-10-03,03:54:29.000,276,11003176,13245,0,1696305268,13098.337426709993,76.29477785999916,53541.033678
2023-10-03,03:54:30.000,276,11003159,13525,0,1696305269,13098.350899329998,76.26658134000172,53541.026690880004
2023-10-03,03:54:31.000,276,11003145,13045,0,1696305270,13098.290272539998,76.27363047000108,53540.97079392001
2023-10-03,03:54:32.000,276,11003147,13245,0,1696305271,13098.357635639994,76.25953221000236,53541.04066512001
2023-10-03,03:54:33.000,276,11003130,13165,0,1696305272,13098.411526119999,76.23133568999765,53541.08258784
2023-10-03,03:54:34.000,276,11003206,13405,0,1696305273,13098.451943979999,76.23838482000428,53541.08957496001
2023-10-03,03:54:35.000,276,11003132,13445,0,1696305274,13098.364371949989,76.28067960000044,53541.01970376001
2023-10-03,03:54:36.000,276,11003213,13245,0,1696305275,13098.458680289994,76.24543395000364,53541.08258784
2023-10-03,03:54:37.000,276,11003169,13205,0,1696305276,13098.364371949989,76.28067960000044,53541.07560072
2023-10-03,03:54:38.000,276,11003209,13565,0,1696305277,13098.398053499994,76.26658134000172,53540.97079392001
2023-10-03,03:54:39.000,276,11003161,13885,0,1696305278,13098.431735049999,76.28067960000044,53541.08957496001
2023-10-03,03:54:40.000,276,11003181,13725,0,1696305279,13098.472152909999,76.252483080003,53541.08258784
2023-10-03,03:54:41.000,276,11003225,13245,0,1696305280,13098.499098149994,76.24543395000364,53541.11053632
2023-10-03,03:54:42.000,276,11003146,13245,0,1696305281,13098.499098149994,76.23133568999765,53541.11053632
2023-10-03,03:54:43.000,276,11003210,13285,0,1696305282,13098.438471359994,76.23133568999765,53541.00572952
2023-10-03,03:54:44.000,276,11003199,13445,0,1696305283,13098.478889219994,76.23133568999765,53541.06162648
2023-10-03,03:54:45.000,276,11003146,13445,0,1696305284,13098.512570769999,76.21018829999957,53541.07560072
2023-10-03,03:54:46.000,276,11003197,13205,0,1696305285,13098.492361839999,76.252483080003,53541.06162648
2023-10-03,03:54:47.000,276,11003137,13405,0,1696305286,13098.50583445999,76.23133568999765,53541.08957496001
2023-10-03,03:54:48.000,276,11003202,13285,0,1696305287,13098.559724939994,76.21018829999957,53541.07560072
2023-10-03,03:54:49.000,276,11003156,13405,0,1696305288,13098.600142799995,76.21018829999957,53541.13848480001
2023-10-03,03:54:50.000,276,11003190,13365,0,1696305289,13098.600142799995,76.18199178000214,53541.145471920005
2023-10-03,03:54:51.000,276,11003128,13165,0,1696305290,13098.559724939994,76.16789352000342,53541.08957496001
2023-10-03,03:54:52.000,276,11003195,13445,0,1696305291,13098.519307079994,76.1890409100015,53540.99874240001
2023-10-03,03:54:53.000,276,11003160,13125,0,1696305292,13098.54625231999,76.19609004000085,53541.026690880004
2023-10-03,03:54:54.000,276,11003173,13685,0,1696305293,13098.579933869994,76.17494265000278,53541.06861360001
2023-10-03,03:54:55.000,276,11003201,13485,0,1696305294,13098.600142799995,76.18199178000214,53541.13848480001
2023-10-03,03:54:56.000,276,11003220,13445,0,1696305295,13098.58667017999,76.17494265000278,53541.07560072
2023-10-03,03:54:57.000,276,11003167,13365,0,1696305296,13098.58667017999,76.14674612999806,53541.11053632
2023-10-03,03:54:58.000,276,11003173,13325,0,1696305297,13098.640560659995,76.08330396000383,53541.18040752
2023-10-03,03:54:59.000,276,11003136,13445,0,1696305298,13098.660769589995,76.11854961000063,53541.145471920005
2023-10-03,03:55:00.000,276,11003186,13245,0,1696305299,13098.62708803999,76.11854961000063,53541.15245904
2023-10-03,03:55:01.000,276,11003150,13205,0,1696305300,13098.60687910999,76.09035309000319,53541.15944616001
2023-10-03,03:55:02.000,276,11003175,13405,0,1696305301,13098.58667017999,76.08330396000383,53541.1035492
2023-10-03,03:55:03.000,276,11003177,13325,0,1696305302,13098.660769589995,76.07625483000447,53541.20136888
2023-10-03,03:55:04.000,276,11003199,13245,0,1696305303,13098.640560659995,76.05510743999912,53541.15944616001
2023-10-03,03:55:05.000,276,11003146,13325,0,1696305304,13098.72813268999,76.09035309000319,53541.18040752
2023-10-03,03:55:06.000,276,11003157,13765,0,1696305305,13098.68771482999,76.05510743999912,53541.15245904
2023-10-03,03:55:07.000,276,11003211,13645,0,1696305306,13098.660769589995,76.06215656999848,53541.18739464001
2023-10-03,03:55:08.000,276,11003182,13325,0,1696305307,13098.69445114,76.06215656999848,53541.1734204
2023-10-03,03:55:09.000,276,11003165,13565,0,1696305308,13098.67424221,76.0410091800004,53541.18739464001
2023-10-03,03:55:10.000,276,11003199,13405,0,1696305309,13098.71466007,76.02691092000168,53541.16643328001
2023-10-03,03:55:11.000,276,11003178,13405,0,1696305310,13098.67424221,76.04805830999976,53541.1035492
2023-10-03,03:55:12.000,276,11003180,13485,0,1696305311,13098.70792375999,76.0410091800004,53541.15245904
2023-10-03,03:55:13.000,276,11003177,13605,0,1696305312,13098.701187449995,76.0410091800004,53541.13848480001
2023-10-03,03:55:14.000,276,11003183,13445,0,1696305313,13098.761814239995,76.06215656999848,53541.23630448001
2023-10-03,03:55:15.000,276,11003189,13125,0,1696305314,13098.734869,76.01986179000232,53541.18739464001
2023-10-03,03:55:16.000,276,11003202,13245,0,1696305315,13098.74834161999,76.0057635300036,53541.215343120006
2023-10-03,03:55:17.000,276,11003151,13525,0,1696305316,13098.69445114,75.99166527000489,53541.12451056
2023-10-03,03:55:18.000,276,11003207,13325,0,1696305317,13098.680978519995,76.01281266000296,53541.11752344001
2023-10-03,03:55:19.000,276,11003131,13245,0,1696305318,13098.660769589995,75.96346875000017,53541.13848480001
2023-10-03,03:55:20.000,276,11003153,13325,0,1696305319,13098.782023169995,75.97051787999953,53541.264252960005
2023-10-03,03:55:21.000,276,11003160,13445,0,1696305320,13098.80896840999,75.95641962000082,53541.27124008
2023-10-03,03:55:22.000,276,11003195,13445,0,1696305321,13098.80896840999,75.94937049000146,53541.22233024
2023-10-03,03:55:23.000,276,11003209,13525,0,1696305322,13098.77528686,75.92822310000338,53541.18040752
2023-10-03,03:55:24.000,276,11003190,13205,0,1696305323,13098.77528686,75.93527223000274,53541.20136888
2023-10-03,03:55:25.000,276,11003184,13525,0,1696305324,13098.741605309995,75.93527223000274,53541.22233024
2023-10-03,03:55:26.000,276,11003216,13005,0,1696305325,13098.74834161999,75.91412484000466,53541.18040752
2023-10-03,03:55:27.000,276,11003144,13285,0,1696305326,13098.741605309995,75.90002657999867,53541.15944616001
2023-10-03,03:55:28.000,276,11003198,13445,0,1696305327,13098.81570472,75.88592831999995,53541.2432916
2023-10-03,03:55:29.000,276,11003157,13605,0,1696305328,13098.79549579,75.90002657999867,53541.25027872
2023-10-03,03:55:30.000,276,11003180,13245,0,1696305329,13098.79549579,75.90707570999803,53541.25726584001
2023-10-03,03:55:31.000,276,11003210,13245,0,1696305330,13098.741605309995,75.86478093000187,53541.15944616001
2023-10-03,03:55:32.000,276,11003174,13565,0,1696305331,13098.65403328,75.85068267000315,53541.13149768
2023-10-03,03:55:33.000,276,11003128,13525,0,1696305332,13098.734869,75.88592831999995,53541.18739464001
2023-10-03,03:55:34.000,276,11003188,13525,0,1696305333,13098.782023169995,75.87183006000123,53541.20835600001
2023-10-03,03:55:35.000,276,11003129,13485,0,1696305334,13098.761814239995,75.82248614999844,53541.23630448001
2023-10-03,03:55:36.000,276,11003138,13285,0,1696305335,13098.71466007,75.81543701999908,53541.18739464001
2023-10-03,03:55:37.000,276,11003163,13445,0,1696305336,13098.761814239995,75.8295352799978,53541.215343120006
2023-10-03,03:55:38.000,276,11003141,13525,0,1696305337,13098.74834161999,75.80133876000036,53541.15245904
2023-10-03,03:55:39.000,276,11003191,13365,0,1696305338,13098.77528686,75.83658441000443,53541.22233024
2023-10-03,03:55:40.000,276,11003178,13645,0,1696305339,13098.761814239995,75.82248614999844,53541.18739464001
2023-10-03,03:55:41.000,276,11003135,13525,0,1696305340,13098.74834161999,75.81543701999908,53541.23630448001
2023-10-03,03:55:42.000,276,11003169,13285,0,1696305341,13098.69445114,75.81543701999908,53541.145471920005
2023-10-03,03:55:43.000,276,11003137,13365,0,1696305342,13098.68771482999,75.83658441000443,53541.1734204
2023-10-03,03:55:44.000,276,11003174,13565,0,1696305343,13098.734869,75.81543701999908,53541.215343120006
2023-10-03,03:55:45.000,276,11003196,13405,0,1696305344,13098.741605309995,75.74494571999821,53541.264252960005
2023-10-03,03:55:46.000,276,11003163,13245,0,1696305345,13098.75507793,75.78724050000164,53541.2782272
2023-10-03,03:55:47.000,276,11003169,13405,0,1696305346,13098.64729696999,75.77314224000293,53541.22931736
2023-10-03,03:55:48.000,276,11003140,13365,0,1696305347,13098.68771482999,75.77314224000293,53541.215343120006
2023-10-03,03:55:49.000,276,11003126,13485,0,1696305348,13098.680978519995,75.76609311000357,53541.20835600001
2023-10-03,03:55:50.000,276,11003160,13405,0,1696305349,13098.69445114,75.75199485000485,53541.2432916
2023-10-03,03:55:51.000,276,11003161,13245,0,1696305350,13098.62708803999,75.76609311000357,53541.18040752
2023-10-03,03:55:52.000,276,11003177,13365,0,1696305351,13098.640560659995,75.76609311000357,53541.2432916
2023-10-03,03:55:53.000,276,11003153,13205,0,1696305352,13098.68771482999,75.77314224000293,53541.29220144
2023-10-03,03:55:54.000,276,11003199,13285,0,1696305353,13098.68771482999,75.77314224000293,53541.28521432001
2023-10-03,03:55:55.000,276,11003132,13325,0,1696305354,13098.640560659995,75.75904398000421,53541.2782272
2023-10-03,03:55:56.000,276,11003138,13325,0,1696305355,13098.64729696999,75.794289630001,53541.25726584001
2023-10-03,03:55:57.000,276,11003152,13165,0,1696305356,13098.57319756,75.78724050000164,53541.194381760004
2023-10-03,03:55:58.000,276,11003210,13605,0,1696305357,13098.600142799995,75.77314224000293,53541.194381760004
2023-10-03,03:55:59.000,276,11003196,13445,0,1696305358,13098.64729696999,75.794289630001,53541.25027872
2023-10-03,03:56:00.000,276,11003172,13205,0,1696305359,13098.660769589995,75.77314224000293,53541.264252960005
2023-10-03,03:56:01.000,276,11003177,13445,0,1696305360,13098.62708803999,75.78019137000229,53541.264252960005
2023-10-03,03:56:02.000,276,11003188,13605,0,1696305361,13098.62708803999,75.78019137000229,53541.23630448001
2023-10-03,03:56:03.000,276,11003201,13365,0,1696305362,13098.62708803999,75.76609311000357,53541.30617568001
2023-10-03,03:56:04.000,276,11003178,13205,0,1696305363,13098.620351729995,75.75199485000485,53541.25027872
2023-10-03,03:56:05.000,276,11003182,13365,0,1696305364,13098.61361542,75.76609311000357,53541.215343120006
2023-10-03,03:56:06.000,276,11003169,13525,0,1696305365,13098.600142799995,75.75199485000485,53541.20136888
2023-10-03,03:56:07.000,276,11003152,13445,0,1696305366,13098.62708803999,75.75904398000421,53541.20136888
2023-10-03,03:56:08.000,276,11003175,13525,0,1696305367,13098.63382435,75.74494571999821,53541.22233024
2023-10-03,03:56:09.000,276,11003149,13165,0,1696305368,13098.66750589999,75.76609311000357,53541.27124008
2023-10-03,03:56:10.000,276,11003173,13725,0,1696305369,13098.640560659995,75.77314224000293,53541.23630448001
2023-10-03,03:56:11.000,276,11003155,13445,0,1696305370,13098.62708803999,75.74494571999821,53541.2432916
2023-10-03,03:56:12.000,276,11003168,13325,0,1696305371,13098.54625231999,75.78019137000229,53541.16643328001
2023-10-03,03:56:13.000,276,11003159,13245,0,1696305372,13098.58667017999,75.7308474599995,53541.20136888
2023-10-03,03:56:14.000,276,11003160,13645,0,1696305373,13098.60687910999,75.70970007000142,53541.215343120006
2023-10-03,03:56:15.000,276,11003149,13365,0,1696305374,13098.620351729995,75.74494571999821,53541.25726584001
2023-10-03,03:56:16.000,276,11003189,13365,0,1696305375,13098.55298863,75.74494571999821,53541.1734204
2023-10-03,03:56:17.000,276,11003156,13645,0,1696305376,13098.60687910999,75.74494571999821,53541.18739464001
2023-10-03,03:56:18.000,276,11003160,13285,0,1696305377,13098.640560659995,75.70970007000142,53541.215343120006
2023-10-03,03:56:19.000,276,11003212,13565,0,1696305378,13098.600142799995,75.68150355000398,53541.22233024
2023-10-03,03:56:20.000,276,11003187,13365,0,1696305379,13098.56646124999,75.72379833000014,53541.08957496001
2023-10-03,03:56:21.000,276,11003139,13365,0,1696305380,13098.55298863,75.75199485000485,53541.11752344001
2023-10-03,03:56:22.000,276,11003179,13445,0,1696305381,13098.519307079994,75.74494571999821,53541.13149768
2023-10-03,03:56:23.000,276,11003172,13165,0,1696305382,13098.499098149994,75.71674920000078,53541.1734204
2023-10-03,03:56:24.000,276,11003166,13685,0,1696305383,13098.579933869994,75.6956018100027,53541.22233024
2023-10-03,03:56:25.000,276,11003141,13245,0,1696305384,13098.58667017999,75.72379833000014,53541.2432916
2023-10-03,03:56:26.000,276,11003160,13325,0,1696305385,13098.61361542,75.71674920000078,53541.194381760004
2023-10-03,03:56:27.000,276,11003180,13245,0,1696305386,13098.559724939994,75.66740528999799,53541.194381760004
2023-10-03,03:56:28.000,276,11003220,13485,0,1696305387,13098.579933869994,75.66035615999863,53541.15944616001
2023-10-03,03:56:29.000,276,11003181,13245,0,1696305388,13098.60687910999,75.68855268000334,53541.20835600001
2023-10-03,03:56:30.000,276,11003150,13565,0,1696305389,13098.57319756,75.67445442000462,53541.1734204
2023-10-03,03:56:31.000,276,11003162,13405,0,1696305390,13098.519307079994,75.70265094000206,53541.08258784
2023-10-03,03:56:32.000,276,11003173,13445,0,1696305391,13098.532779699999,75.66035615999863,53541.13848480001
2023-10-03,03:56:33.000,276,11003154,13445,0,1696305392,13098.60687910999,75.67445442000462,53541.18739464001
2023-10-03,03:56:34.000,276,11003156,13085,0,1696305393,13098.58667017999,75.68855268000334,53541.12451056
2023-10-03,03:56:35.000,276,11003147,13485,0,1696305394,13098.579933869994,75.68150355000398,53541.1035492
2023-10-03,03:56:36.000,276,11003173,13365,0,1696305395,13098.579933869994,75.67445442000462,53541.08957496001
2023-10-03,03:56:37.000,276,11003170,13365,0,1696305396,13098.512570769999,75.68855268000334,53541.04066512001
2023-10-03,03:56:38.000,276,11003190,13325,0,1696305397,13098.50583445999,75.6956018100027,53541.07560072
2023-10-03,03:56:39.000,276,11003142,13085,0,1696305398,13098.579933869994,75.71674920000078,53541.15944616001
2023-10-03,03:56:40.000,276,11003151,13525,0,1696305399,13098.59340649,75.6956018100027,53541.11053632
2023-10-03,03:56:41.000,276,11003151,13805,0,1696305400,13098.56646124999,75.67445442000462,53541.12451056
2023-10-03,03:56:42.000,276,11003139,13325,0,1696305401,13098.52604338999,75.66740528999799,53541.11752344001
2023-10-03,03:56:43.000,276,11003146,13605,0,1696305402,13098.620351729995,75.70265094000206,53541.18040752
2023-10-03,03:56:44.000,276,11003230,13605,0,1696305403,13098.600142799995,75.68855268000334,53541.145471920005
2023-10-03,03:56:45.000,276,11003172,13245,0,1696305404,13098.57319756,75.65330702999927,53541.13848480001
2023-10-03,03:56:46.000,276,11003179,13445,0,1696305405,13098.519307079994,75.63920877000055,53541.06861360001
2023-10-03,03:56:47.000,276,11003200,13365,0,1696305406,13098.54625231999,75.66035615999863,53541.04066512001
2023-10-03,03:56:48.000,276,11003164,13325,0,1696305407,13098.59340649,75.66740528999799,53541.145471920005
2023-10-03,03:56:49.000,276,11003159,13365,0,1696305408,13098.59340649,75.66035615999863,53541.12451056
2023-10-03,03:56:50.000,276,11003185,13485,0,1696305409,13098.55298863,75.66740528999799,53541.11053632
2023-10-03,03:56:51.000,276,11003171,13485,0,1696305410,13098.539516009994,75.62511051000183,53541.04066512001
2023-10-03,03:56:52.000,276,11003186,13605,0,1696305411,13098.55298863,75.62511051000183,53541.1035492
2023-10-03,03:56:53.000,276,11003163,13245,0,1696305412,13098.56646124999,75.61806138000247,53541.07560072
2023-10-03,03:56:54.000,276,11003139,13365,0,1696305413,13098.579933869994,75.61806138000247,53541.096562080005
2023-10-03,03:56:55.000,276,11003193,13445,0,1696305414,13098.57319756,75.5969139900044,53541.05463936
2023-10-03,03:56:56.000,276,11003198,13645,0,1696305415,13098.52604338999,75.5969139900044,53541.06861360001
2023-10-03,03:56:57.000,276,11003161,13325,0,1696305416,13098.57319756,75.58986485999776,53541.05463936
2023-10-03,03:56:58.000,276,11003151,13485,0,1696305417,13098.620351729995,75.5828157299984,53541.1035492
2023-10-03,03:56:59.000,276,11003186,13165,0,1696305418,13098.59340649,75.58986485999776,53541.01271664
2023-10-03,03:57:00.000,276,11003144,13605,0,1696305419,13098.55298863,75.62511051000183,53541.04066512001
2023-10-03,03:57:01.000,276,11003188,13245,0,1696305420,13098.519307079994,75.5828157299984,53541.01970376001
2023-10-03,03:57:02.000,276,11003183,13325,0,1696305421,13098.499098149994,75.60396312000375,53541.00572952
2023-10-03,03:57:03.000,276,11003200,13325,0,1696305422,13098.512570769999,75.5828157299984,53541.026690880004
2023-10-03,03:57:04.000,276,11003220,13445,0,1696305423,13098.559724939994,75.56871746999968,53541.08258784
2023-10-03,03:57:05.000,276,11003186,13605,0,1696305424,13098.579933869994,75.50527529999817,53541.06162648
2023-10-03,03:57:06.000,276,11003212,13485,0,1696305425,13098.58667017999,75.5475700800016,53541.05463936
2023-10-03,03:57:07.000,276,11003156,13805,0,1696305426,13098.54625231999,75.52642269000353,53540.9638068
2023-10-03,03:57:08.000,276,11003166,13285,0,1696305427,13098.54625231999,75.56166834000032,53541.06162648
2023-10-03,03:57:09.000,276,11003184,13525,0,1696305428,13098.54625231999,75.54052095000225,53540.99874240001
2023-10-03,03:57:10.000,276,11003200,13605,0,1696305429,13098.58667017999,75.5475700800016,53541.05463936
2023-10-03,03:57:11.000,276,11003169,13405,0,1696305430,13098.54625231999,75.5475700800016,53541.01271664
2023-10-03,03:57:12.000,276,11003169,13805,0,1696305431,13098.600142799995,75.50527529999817,53541.026690880004
2023-10-03,03:57:13.000,276,11003174,13645,0,1696305432,13098.640560659995,75.47707878000074,53541.11053632
2023-10-03,03:57:14.000,276,11003204,13445,0,1696305433,13098.63382435,75.47002965000138,53541.11752344001
2023-10-03,03:57:15.000,276,11003185,13325,0,1696305434,13098.61361542,75.4841279100001,53541.033678
2023-10-03,03:57:16.000,276,11003175,13645,0,1696305435,13098.58667017999,75.49117703999946,53541.01271664
2023-10-03,03:57:17.000,276,11003185,13565,0,1696305436,13098.539516009994,75.47707878000074,53540.93585832
2023-10-03,03:57:18.000,276,11003206,13285,0,1696305437,13098.50583445999,75.45593139000266,53540.93585832
2023-10-03,03:57:19.000,276,11003165,13245,0,1696305438,13098.519307079994,75.45593139000266,53540.97079392001
2023-10-03,03:57:20.000,276,11003171,13645,0,1696305439,13098.58667017999,75.47707878000074,53541.06861360001
2023-10-03,03:57:21.000,276,11003151,13445,0,1696305440,13098.620351729995,75.47707878000074,53540.99874240001
2023-10-03,03:57:22.000,276,11003170,13285,0,1696305441,13098.56646124999,75.47707878000074,53541.04066512001
2023-10-03,03:57:23.000,276,11003151,13685,0,1696305442,13098.52604338999,75.46298052000202,53540.94983256001
2023-10-03,03:57:24.000,276,11003157,12925,0,1696305443,13098.55298863,75.46298052000202,53541.01970376001
2023-10-03,03:57:25.000,276,11003181,13325,0,1696305444,13098.50583445999,75.47002965000138,53540.98476816
2023-10-03,03:57:26.000,276,11003149,13245,0,1696305445,13098.512570769999,75.4488822600033,53540.99175528001
2023-10-03,03:57:27.000,276,11003195,13045,0,1696305446,13098.451943979999,75.43478400000458,53540.928871200005
2023-10-03,03:57:28.000,276,11003195,13525,0,1696305447,13098.46541659999,75.46298052000202,53540.91489696
2023-10-03,03:57:29.000,276,11003186,13405,0,1696305448,13098.499098149994,75.43478400000458,53540.97079392001
2023-10-03,03:57:30.000,276,11003199,13405,0,1696305449,13098.50583445999,75.42773486999795,53540.95681968
2023-10-03,03:57:31.000,276,11003155,13485,0,1696305450,13098.458680289994,75.40658747999987,53540.98476816
2023-10-03,03:57:32.000,276,11003196,13485,0,1696305451,13098.404789809989,75.42773486999795,53540.87297424001
2023-10-03,03:57:33.000,276,11003145,13525,0,1696305452,13098.398053499994,75.42068573999859,53540.94284544
2023-10-03,03:57:34.000,276,11003180,13405,0,1696305453,13098.451943979999,75.41363660999923,53540.97079392001
2023-10-03,03:57:35.000,276,11003154,13285,0,1696305454,13098.418262429994,75.39248922000115,53540.977781040005
2023-10-03,03:57:36.000,276,11003147,13405,0,1696305455,13098.398053499994,75.42773486999795,53540.93585832
2023-10-03,03:57:37.000,276,11003163,13485,0,1696305456,13098.411526119999,75.3854400900018,53540.92188408001
2023-10-03,03:57:38.000,276,11003149,13405,0,1696305457,13098.48562552999,75.37134183000308,53541.01271664
2023-10-03,03:57:39.000,276,11003183,13445,0,1696305458,13098.451943979999,75.37134183000308,53540.9638068
2023-10-03,03:57:40.000,276,11003118,13245,0,1696305459,13098.445207669989,75.3854400900018,53540.977781040005
2023-10-03,03:57:41.000,276,11003166,13365,0,1696305460,13098.364371949989,75.36429270000372,53540.90092272001
2023-10-03,03:57:42.000,276,11003150,13445,0,1696305461,13098.398053499994,75.3854400900018,53540.879961360006
2023-10-03,03:57:43.000,276,11003160,13325,0,1696305462,13098.411526119999,75.37134183000308,53540.94284544
2023-10-03,03:57:44.000,276,11003137,13365,0,1696305463,13098.46541659999,75.34314530999836,53540.92188408001
2023-10-03,03:57:45.000,276,11003181,13565,0,1696305464,13098.48562552999,75.32904704999964,53540.86598712
2023-10-03,03:57:46.000,276,11003187,13485,0,1696305465,13098.418262429994,75.336096179999,53540.91489696
2023-10-03,03:57:47.000,276,11003190,13325,0,1696305466,13098.371108259998,75.30789966000157,53540.80310304001
2023-10-03,03:57:48.000,276,11003163,13685,0,1696305467,13098.391317189999,75.30085053000221,53540.88694848
2023-10-03,03:57:49.000,276,11003198,13365,0,1696305468,13098.431735049999,75.32904704999964,53540.879961360006
2023-10-03,03:57:50.000,276,11003177,13365,0,1696305469,13098.404789809989,75.30085053000221,53540.87297424001
2023-10-03,03:57:51.000,276,11003172,13285,0,1696305470,13098.357635639994,75.32904704999964,53540.84502576
2023-10-03,03:57:52.000,276,11003156,13405,0,1696305471,13098.377844569994,75.28675227000349,53540.83803864
2023-10-03,03:57:53.000,276,11003149,13445,0,1696305472,13098.445207669989,75.25150661999942,53540.8939356
2023-10-03,03:57:54.000,276,11003144,13445,0,1696305473,13098.451943979999,75.25855574999878,53540.92188408001
2023-10-03,03:57:55.000,276,11003166,13245,0,1696305474,13098.404789809989,75.24445749000006,53540.8939356
2023-10-03,03:57:56.000,276,11003141,13285,0,1696305475,13098.391317189999,75.27970314000413,53540.879961360006
2023-10-03,03:57:57.000,276,11003193,13165,0,1696305476,13098.337426709993,75.27265401000477,53540.7891288
2023-10-03,03:57:58.000,276,11003171,13365,0,1696305477,13098.357635639994,75.28675227000349,53540.7891288
2023-10-03,03:57:59.000,276,11003196,13645,0,1696305478,13098.411526119999,75.30789966000157,53540.83105152001
2023-10-03,03:58:00.000,276,11003208,13405,0,1696305479,13098.371108259998,75.29380140000285,53540.77515456
2023-10-03,03:58:01.000,276,11003194,13685,0,1696305480,13098.418262429994,75.27970314000413,53540.85201288001
2023-10-03,03:58:02.000,276,11003205,13365,0,1696305481,13098.391317189999,75.25855574999878,53540.82406440001
2023-10-03,03:58:03.000,276,11003190,13365,0,1696305482,13098.424998739989,75.25855574999878,53540.81707728
2023-10-03,03:58:04.000,276,11003229,13405,0,1696305483,13098.384580879989,75.25150661999942,53540.810090160005
2023-10-03,03:58:05.000,276,11003161,13285,0,1696305484,13098.398053499994,75.22331010000198,53540.82406440001
2023-10-03,03:58:06.000,276,11003129,13405,0,1696305485,13098.404789809989,75.17396618999919,53540.77515456
2023-10-03,03:58:07.000,276,11003203,13365,0,1696305486,13098.377844569994,75.17396618999919,53540.761180320005
2023-10-03,03:58:08.000,276,11003213,13685,0,1696305487,13098.451943979999,75.18101531999855,53540.79611592
2023-10-03,03:58:09.000,276,11003171,13045,0,1696305488,13098.404789809989,75.2021627100039,53540.859000000004
2023-10-03,03:58:10.000,276,11003198,13325,0,1696305489,13098.424998739989,75.18101531999855,53540.83803864
2023-10-03,03:58:11.000,276,11003174,13645,0,1696305490,13098.357635639994,75.14576967000176,53540.80310304001
2023-10-03,03:58:12.000,276,11003167,13245,0,1696305491,13098.371108259998,75.15281880000111,53540.7891288
2023-10-03,03:58:13.000,276,11003149,13525,0,1696305492,13098.377844569994,75.18101531999855,53540.83105152001
2023-10-03,03:58:14.000,276,11003170,13245,0,1696305493,13098.384580879989,75.17396618999919,53540.77515456
2023-10-03,03:58:15.000,276,11003149,13045,0,1696305494,13098.364371949989,75.16691705999983,53540.810090160005
2023-10-03,03:58:16.000,276,11003164,13085,0,1696305495,13098.398053499994,75.18101531999855,53540.75419320001
2023-10-03,03:58:17.000,276,11003160,13365,0,1696305496,13098.344163019989,75.11052401999768,53540.7891288
2023-10-03,03:58:18.000,276,11003158,13765,0,1696305497,13098.411526119999,75.11052401999768,53540.81707728
2023-10-03,03:58:19.000,276,11003164,13485,0,1696305498,13098.371108259998,75.12462228000368,53540.80310304001
2023-10-03,03:58:20.000,276,11003184,13285,0,1696305499,13098.357635639994,75.09642575999897,53540.7891288
2023-10-03,03:58:21.000,276,11003142,13485,0,1696305500,13098.344163019989,75.12462228000368,53540.77515456
2023-10-03,03:58:22.000,276,11003166,13445,0,1696305501,13098.344163019989,75.09642575999897,53540.74021896
2023-10-03,03:58:23.000,276,11003196,13245,0,1696305502,13098.377844569994,75.07527837000089,53540.7891288
2023-10-03,03:58:24.000,276,11003176,13445,0,1696305503,13098.398053499994,75.11052401999768,53540.80310304001
2023-10-03,03:58:25.000,276,11003157,13565,0,1696305504,13098.398053499994,75.07527837000089,53540.80310304001
2023-10-03,03:58:26.000,276,11003145,13445,0,1696305505,13098.384580879989,75.10347488999832,53540.76816744
2023-10-03,03:58:27.000,276,11003203,13405,0,1696305506,13098.317217779993,75.08232750000025,53540.72624472
2023-10-03,03:58:28.000,276,11003182,13205,0,1696305507,13098.357635639994,75.06822924000153,53540.74021896
2023-10-03,03:58:29.000,276,11003184,13365,0,1696305508,13098.377844569994,75.06118011000217,53540.70528336001
2023-10-03,03:58:30.000,276,11003210,13405,0,1696305509,13098.411526119999,75.05413098000281,53540.78214168001
2023-10-03,03:58:31.000,276,11003177,13245,0,1696305510,13098.323954089989,75.0259344599981,53540.62842504
2023-10-03,03:58:32.000,276,11003166,13445,0,1696305511,13098.404789809989,75.01183619999938,53540.73323184001
2023-10-03,03:58:33.000,276,11003203,13485,0,1696305512,13098.445207669989,74.9906888100013,53540.80310304001
2023-10-03,03:58:34.000,276,11003181,13525,0,1696305513,13098.431735049999,75.01888532999874,53540.75419320001
2023-10-03,03:58:35.000,276,11003179,13445,0,1696305514,13098.431735049999,75.01183619999938,53540.67034776
2023-10-03,03:58:36.000,276,11003155,13405,0,1696305515,13098.431735049999,74.9906888100013,53540.69829624
2023-10-03,03:58:37.000,276,11003205,13245,0,1696305516,13098.377844569994,75.01888532999874,53540.691309120004
2023-10-03,03:58:38.000,276,11003166,13325,0,1696305517,13098.398053499994,74.9906888100013,53540.66336064001
2023-10-03,03:58:39.000,276,11003166,13165,0,1696305518,13098.384580879989,74.98363968000194,53540.66336064001
2023-10-03,03:58:40.000,276,11003149,13285,0,1696305519,13098.458680289994,74.96954142000322,53540.76816744
2023-10-03,03:58:41.000,276,11003188,13165,0,1696305520,13098.445207669989,74.9554431600045,53540.76816744
2023-10-03,03:58:42.000,276,11003149,13605,0,1696305521,13098.451943979999,74.9554431600045,53540.7192576
2023-10-03,03:58:43.000,276,11003202,13405,0,1696305522,13098.458680289994,74.9272466399998,53540.74720608
2023-10-03,03:58:44.000,276,11003189,13365,0,1696305523,13098.478889219994,74.94134489999851,53540.74021896
2023-10-03,03:58:45.000,276,11003172,13565,0,1696305524,13098.478889219994,74.90609925000172,53540.69829624
2023-10-03,03:58:46.000,276,11003145,13405,0,1696305525,13098.431735049999,74.91314838000108,53540.691309120004
2023-10-03,03:58:47.000,276,11003183,13565,0,1696305526,13098.424998739989,74.91314838000108,53540.7192576
2023-10-03,03:58:48.000,276,11003215,13645,0,1696305527,13098.512570769999,74.86380446999829,53540.7891288
2023-10-03,03:58:49.000,276,11003140,13405,0,1696305528,13098.532779699999,74.84265708000021,53540.75419320001
2023-10-03,03:58:50.000,276,11003157,13165,0,1696305529,13098.499098149994,74.84970620999957,53540.761180320005
2023-10-03,03:58:51.000,276,11003157,13405,0,1696305530,13098.519307079994,74.87790273000428,53540.80310304001
2023-10-03,03:58:52.000,276,11003204,13565,0,1696305531,13098.499098149994,74.84970620999957,53540.712270480006
2023-10-03,03:58:53.000,276,11003101,13325,0,1696305532,13098.50583445999,74.87790273000428,53540.712270480006
2023-10-03,03:58:54.000,276,11003147,13205,0,1696305533,13098.52604338999,74.85675533999893,53540.70528336001
2023-10-03,03:58:55.000,276,11003137,13285,0,1696305534,13098.52604338999,74.86380446999829,53540.76816744
2023-10-03,03:58:56.000,276,11003161,13445,0,1696305535,13098.50583445999,74.83560795000085,53540.74720608
2023-10-03,03:58:57.000,276,11003124,13325,0,1696305536,13098.512570769999,74.84265708000021,53540.70528336001
2023-10-03,03:58:58.000,276,11003169,13245,0,1696305537,13098.59340649,74.84970620999957,53540.810090160005
2023-10-03,03:58:59.000,276,11003178,13445,0,1696305538,13098.59340649,74.82150969000213,53540.73323184001
2023-10-03,03:59:00.000,276,11003189,13245,0,1696305539,13098.499098149994,74.82150969000213,53540.69829624
2023-10-03,03:59:01.000,276,11003188,13325,0,1696305540,13098.519307079994,74.83560795000085,53540.73323184001
2023-10-03,03:59:02.000,276,11003199,13205,0,1696305541,13098.512570769999,74.82855882000149,53540.72624472
2023-10-03,03:59:03.000,276,11003139,13485,0,1696305542,13098.499098149994,74.82855882000149,53540.65637352001
2023-10-03,03:59:04.000,276,11003141,13285,0,1696305543,13098.579933869994,74.7933131700047,53540.74021896
2023-10-03,03:59:05.000,276,11003179,13445,0,1696305544,13098.579933869994,74.78626403999806,53540.74021896
2023-10-03,03:59:06.000,276,11003168,13365,0,1696305545,13098.579933869994,74.7933131700047,53540.761180320005
2023-10-03,03:59:07.000,276,11003145,13325,0,1696305546,13098.559724939994,74.81446056000277,53540.7192576
2023-10-03,03:59:08.000,276,11003203,13525,0,1696305547,13098.579933869994,74.80036230000405,53540.74021896
2023-10-03,03:59:09.000,276,11003186,13605,0,1696305548,13098.59340649,74.80741143000341,53540.7192576
2023-10-03,03:59:10.000,276,11003136,13165,0,1696305549,13098.579933869994,74.7933131700047,53540.7891288
2023-10-03,03:59:11.000,276,11003164,13205,0,1696305550,13098.50583445999,74.80741143000341,53540.6493864
2023-10-03,03:59:12.000,276,11003152,13445,0,1696305551,13098.54625231999,74.78626403999806,53540.66336064001
2023-10-03,03:59:13.000,276,11003167,13285,0,1696305552,13098.59340649,74.80036230000405,53540.7192576
2023-10-03,03:59:14.000,276,11003142,13285,0,1696305553,13098.50583445999,74.81446056000277,53540.66336064001
2023-10-03,03:59:15.000,276,11003154,13805,0,1696305554,13098.56646124999,74.78626403999806,53540.73323184001
2023-10-03,03:59:16.000,276,11003161,13405,0,1696305555,13098.559724939994,74.80036230000405,53540.70528336001
2023-10-03,03:59:17.000,276,11003168,13445,0,1696305556,13098.52604338999,74.80036230000405,53540.7192576
2023-10-03,03:59:18.000,276,11003182,13485,0,1696305557,13098.519307079994,74.80036230000405,53540.66336064001
2023-10-03,03:59:19.000,276,11003208,13445,0,1696305558,13098.532779699999,74.7792149099987,53540.74021896
2023-10-03,03:59:20.000,276,11003163,13365,0,1696305559,13098.56646124999,74.75101839000126,53540.77515456
2023-10-03,03:59:21.000,276,11003195,13605,0,1696305560,13098.54625231999,74.75806752000062,53540.75419320001
2023-10-03,03:59:22.000,276,11003169,13365,0,1696305561,13098.59340649,74.72282187000383,53540.73323184001
2023-10-03,03:59:23.000,276,11003191,13365,0,1696305562,13098.56646124999,74.71577274000447,53540.72624472
2023-10-03,03:59:24.000,276,11003188,13605,0,1696305563,13098.59340649,74.72987100000319,53540.74021896
2023-10-03,03:59:25.000,276,11003145,13325,0,1696305564,13098.57319756,74.73692013000255,53540.7891288
2023-10-03,03:59:26.000,276,11003180,13325,0,1696305565,13098.55298863,74.70167447999847,53540.70528336001
2023-10-03,03:59:27.000,276,11003196,13485,0,1696305566,13098.519307079994,74.72987100000319,53540.7192576
2023-10-03,03:59:28.000,276,11003137,13285,0,1696305567,13098.59340649,74.69462534999911,53540.76816744
2023-10-03,03:59:29.000,276,11003157,13605,0,1696305568,13098.56646124999,74.71577274000447,53540.74021896
2023-10-03,03:59:30.000,276,11003174,13365,0,1696305569,13098.579933869994,74.66642883000168,53540.7192576
2023-10-03,03:59:31.000,276,11003183,13405,0,1696305570,13098.620351729995,74.70872360999783,53540.74021896
2023-10-03,03:59:32.000,276,11003175,13645,0,1696305571,13098.59340649,74.67347796000104,53540.74720608
2023-10-03,03:59:33.000,276,11003183,13565,0,1696305572,13098.61361542,74.6805270900004,53540.79611592
2023-10-03,03:59:34.000,276,11003137,13245,0,1696305573,13098.59340649,74.65937970000232,53540.7192576
2023-10-03,03:59:35.000,276,11003164,13405,0,1696305574,13098.61361542,74.65233057000296,53540.761180320005
2023-10-03,03:59:36.000,276,11003186,13605,0,1696305575,13098.57319756,74.65937970000232,53540.712270480006
2023-10-03,03:59:37.000,276,11003178,13245,0,1696305576,13098.620351729995,74.63823231000424,53540.761180320005
2023-10-03,03:59:38.000,276,11003165,13245,0,1696305577,13098.65403328,74.63118318000488,53540.78214168001
2023-10-03,03:59:39.000,276,11003193,13285,0,1696305578,13098.65403328,74.63118318000488,53540.74021896
2023-10-03,03:59:40.000,276,11003173,13245,0,1696305579,13098.64729696999,74.63118318000488,53540.7891288
2023-10-03,03:59:41.000,276,11003189,13645,0,1696305580,13098.600142799995,74.65233057000296,53540.691309120004
2023-10-03,03:59:42.000,276,11003159,13325,0,1696305581,13098.56646124999,74.61003578999953,53540.73323184001
2023-10-03,03:59:43.000,276,11003202,13365,0,1696305582,13098.61361542,74.63118318000488,53540.78214168001
2023-10-03,03:59:44.000,276,11003215,13565,0,1696305583,13098.600142799995,74.61003578999953,53540.691309120004
2023-10-03,03:59:45.000,276,11003222,13645,0,1696305584,13098.559724939994,74.62413404999825,53540.691309120004
2023-10-03,03:59:46.000,276,11003207,13525,0,1696305585,13098.64729696999,74.60298666000017,53540.76816744
2023-10-03,03:59:47.000,276,11003159,13525,0,1696305586,13098.640560659995,74.57479014000273,53540.77515456
2023-10-03,03:59:48.000,276,11003182,13285,0,1696305587,13098.63382435,74.59593753000081,53540.7192576
2023-10-03,03:59:49.000,276,11003152,13565,0,1696305588,13098.61361542,74.58183927000209,53540.72624472
2023-10-03,03:59:50.000,276,11003199,13285,0,1696305589,13098.62708803999,74.59593753000081,53540.76816744
2023-10-03,03:59:51.000,276,11003196,13525,0,1696305590,13098.64729696999,74.60298666000017,53540.74720608
2023-10-03,03:59:52.000,276,11003131,13645,0,1696305591,13098.680978519995,74.60298666000017,53540.72624472
2023-10-03,03:59:53.000,276,11003170,13525,0,1696305592,13098.65403328,74.62413404999825,53540.73323184001
2023-10-03,03:59:54.000,276,11003161,13525,0,1696305593,13098.63382435,74.61708491999889,53540.67034776
2023-10-03,03:59:55.000,276,11003114,13445,0,1696305594,13098.66750589999,74.58888840000145,53540.74720608
2023-10-03,03:59:56.000,276,11003157,13245,0,1696305595,13098.62708803999,74.61003578999953,53540.68432200001
2023-10-03,03:59:57.000,276,11003182,13405,0,1696305596,13098.59340649,74.63823231000424,53540.642399280005
2023-10-03,03:59:58.000,276,11003198,13325,0,1696305597,13098.58667017999,74.63118318000488,53540.67034776
2023-10-03,03:59:59.000,276,11003179,13405,0,1696305598,13098.64729696999,74.60298666000017,53540.74021896
2023-10-03,04:00:00.000,276,11003189,13325,0,1696305599,13098.640560659995,74.62413404999825,53540.73323184001
2023-10-03,04:00:01.000,276,11003204,13405,0,1696305600,13098.58667017999,74.58183927000209,53540.7192576
2023-10-03,04:00:02.000,276,11003171,13325,0,1696305601,13098.56646124999,74.62413404999825,53540.6493864
2023-10-03,04:00:03.000,276,11003205,13245,0,1696305602,13098.539516009994,74.59593753000081,53540.6493864
2023-10-03,04:00:04.000,276,11003154,13405,0,1696305603,13098.52604338999,74.59593753000081,53540.6493864
2023-10-03,04:00:05.000,276,11003173,13245,0,1696305604,13098.54625231999,74.58183927000209,53540.68432200001
2023-10-03,04:00:06.000,276,11003226,13445,0,1696305605,13098.492361839999,74.60298666000017,53540.6493864
2023-10-03,04:00:07.000,276,11003171,13325,0,1696305606,13098.478889219994,74.61003578999953,53540.6493864
2023-10-03,04:00:08.000,276,11003182,13205,0,1696305607,13098.519307079994,74.58888840000145,53540.712270480006
2023-10-03,04:00:09.000,276,11003201,13525,0,1696305608,13098.519307079994,74.56774101000337,53540.73323184001
2023-10-03,04:00:10.000,276,11003221,13205,0,1696305609,13098.57319756,74.59593753000081,53540.78214168001
2023-10-03,04:00:11.000,276,11003262,13325,0,1696305610,13098.478889219994,74.57479014000273,53540.67733488
2023-10-03,04:00:12.000,276,11003196,13685,0,1696305611,13098.499098149994,74.58888840000145,53540.691309120004
2023-10-03,04:00:13.000,276,11003167,13045,0,1696305612,13098.458680289994,74.56774101000337,53540.712270480006
2023-10-03,04:00:14.000,276,11003157,13165,0,1696305613,13098.451943979999,74.57479014000273,53540.68432200001
2023-10-03,04:00:15.000,276,11003119,13405,0,1696305614,13098.445207669989,74.56069188000401,53540.70528336001
2023-10-03,04:00:16.000,276,11003214,13565,0,1696305615,13098.438471359994,74.56774101000337,53540.62143792
2023-10-03,04:00:17.000,276,11003165,13285,0,1696305616,13098.438471359994,74.56069188000401,53540.65637352001
2023-10-03,04:00:18.000,276,11003183,13325,0,1696305617,13098.492361839999,74.5324953599993,53540.67034776
2023-10-03,04:00:19.000,276,11003190,13525,0,1696305618,13098.445207669989,74.53954448999866,53540.66336064001
2023-10-03,04:00:20.000,276,11003143,13205,0,1696305619,13098.451943979999,74.53954448999866,53540.642399280005
2023-10-03,04:00:21.000,276,11003151,13405,0,1696305620,13098.357635639994,74.58183927000209,53540.53060536
2023-10-03,04:00:22.000,276,11003131,13365,0,1696305621,13098.344163019989,74.56774101000337,53540.62143792
2023-10-03,04:00:23.000,276,11003177,13485,0,1696305622,13098.357635639994,74.54659361999802,53540.65637352001
2023-10-03,04:00:24.000,276,11003167,13485,0,1696305623,13098.377844569994,74.54659361999802,53540.65637352001
2023-10-03,04:00:25.000,276,11003158,13805,0,1696305624,13098.377844569994,74.52544622999994,53540.60047656
2023-10-03,04:00:26.000,276,11003175,13765,0,1696305625,13098.357635639994,74.56069188000401,53540.593489440005
2023-10-03,04:00:27.000,276,11003185,13485,0,1696305626,13098.283536229988,74.53954448999866,53540.5795152
2023-10-03,04:00:28.000,276,11003201,13085,0,1696305627,13098.290272539998,74.51134797000122,53540.57252808
2023-10-03,04:00:29.000,276,11003170,13405,0,1696305628,13098.310481469998,74.53954448999866,53540.58650232001
2023-10-03,04:00:30.000,276,11003207,13405,0,1696305629,13098.303745159988,74.51839710000058,53540.56554096001
2023-10-03,04:00:31.000,276,11003166,13565,0,1696305630,13098.249854679998,74.5324953599993,53540.509644
2023-10-03,04:00:32.000,276,11003175,13405,0,1696305631,13098.202700510003,74.5324953599993,53540.48868264001
2023-10-03,04:00:33.000,276,11003198,13285,0,1696305632,13098.263327299988,74.51839710000058,53540.509644
2023-10-03,04:00:34.000,276,11003150,13325,0,1696305633,13098.290272539998,74.53954448999866,53540.593489440005
2023-10-03,04:00:35.000,276,11003139,13605,0,1696305634,13098.270063609998,74.51839710000058,53540.5795152
2023-10-03,04:00:36.000,276,11003183,13325,0,1696305635,13098.209436819998,74.5324953599993,53540.509644
2023-10-03,04:00:37.000,276,11003192,13165,0,1696305636,13098.222909439988,74.54659361999802,53540.509644
2023-10-03,04:00:38.000,276,11003166,13565,0,1696305637,13098.182491580003,74.55364275000466,53540.48868264001
2023-10-03,04:00:39.000,276,11003155,13365,0,1696305638,13098.216173129993,74.52544622999994,53540.5795152
2023-10-03,04:00:40.000,276,11003178,13245,0,1696305639,13098.236382059993,74.54659361999802,53540.61445080001
2023-10-03,04:00:41.000,276,11003182,13685,0,1696305640,13098.209436819998,74.53954448999866,53540.544579600006
2023-10-03,04:00:42.000,276,11003135,13325,0,1696305641,13098.202700510003,74.54659361999802,53540.53060536
2023-10-03,04:00:43.000,276,11003143,13245,0,1696305642,13098.209436819998,74.54659361999802,53540.60047656
2023-10-03,04:00:44.000,276,11003165,13285,0,1696305643,13098.189227889998,74.55364275000466,53540.544579600006
2023-10-03,04:00:45.000,276,11003173,13725,0,1696305644,13098.155546339993,74.53954448999866,53540.51663112001
2023-10-03,04:00:46.000,276,11003169,13405,0,1696305645,13098.155546339993,74.52544622999994,53540.51663112001
2023-10-03,04:00:47.000,276,11003211,13685,0,1696305646,13098.094919549992,74.54659361999802,53540.55855384
2023-10-03,04:00:48.000,276,11003171,13245,0,1696305647,13098.155546339993,74.50429884000187,53540.58650232001
2023-10-03,04:00:49.000,276,11003162,13565,0,1696305648,13098.148810029998,74.47610232000443,53540.58650232001
2023-10-03,04:00:50.000,276,11003146,13485,0,1696305649,13098.175755269993,74.52544622999994,53540.58650232001
2023-10-03,04:00:51.000,276,11003200,13565,0,1696305650,13098.067974309997,74.54659361999802,53540.45374704
2023-10-03,04:00:52.000,276,11003210,13205,0,1696305651,13098.067974309997,74.5324953599993,53540.53060536
2023-10-03,04:00:53.000,276,11003154,13565,0,1696305652,13098.094919549992,74.5324953599993,53540.55156672
2023-10-03,04:00:54.000,276,11003166,13405,0,1696305653,13098.081446930002,74.5324953599993,53540.509644
2023-10-03,04:00:55.000,276,11003164,13365,0,1696305654,13098.034292759992,74.52544622999994,53540.51663112001
2023-10-03,04:00:56.000,276,11003165,13605,0,1696305655,13098.034292759992,74.51839710000058,53540.45374704
2023-10-03,04:00:57.000,276,11003162,13445,0,1696305656,13098.020820140002,74.52544622999994,53540.46772128001
2023-10-03,04:00:58.000,276,11003150,13565,0,1696305657,13098.054501689992,74.4972497100025,53540.474708400005
2023-10-03,04:00:59.000,276,11003210,13605,0,1696305658,13098.020820140002,74.48315145000379,53540.44675992001
2023-10-03,04:01:00.000,276,11003170,13365,0,1696305659,13098.014083829992,74.48315145000379,53540.46772128001
2023-10-03,04:01:01.000,276,11003226,13525,0,1696305660,13097.906302869997,74.48315145000379,53540.36990160001
2023-10-03,04:01:02.000,276,11003162,13365,0,1696305661,13097.960193350002,74.51134797000122,53540.376888720006
2023-10-03,04:01:03.000,276,11003160,13445,0,1696305662,13097.973665969992,74.51134797000122,53540.474708400005
2023-10-03,04:01:04.000,276,11003142,13285,0,1696305663,13097.960193350002,74.49020058000315,53540.46772128001
2023-10-03,04:01:05.000,276,11003193,13525,0,1696305664,13097.946720729997,74.4972497100025,53540.46772128001
2023-10-03,04:01:06.000,276,11003180,13445,0,1696305665,13097.966929659997,74.47610232000443,53540.45374704
2023-10-03,04:01:07.000,276,11003144,13325,0,1696305666,13097.919775490001,74.48315145000379,53540.36291448
2023-10-03,04:01:08.000,276,11003215,13325,0,1696305667,13097.926511799997,74.51134797000122,53540.38387584
2023-10-03,04:01:09.000,276,11003194,13165,0,1696305668,13097.872621319992,74.51134797000122,53540.32797888001
2023-10-03,04:01:10.000,276,11003181,13525,0,1696305669,13097.906302869997,74.51134797000122,53540.425798560005
2023-10-03,04:01:11.000,276,11003163,13285,0,1696305670,13097.872621319992,74.47610232000443,53540.425798560005
2023-10-03,04:01:12.000,276,11003155,13525,0,1696305671,13097.845676079996,74.4690531899978,53540.39086296
2023-10-03,04:01:13.000,276,11003164,13045,0,1696305672,13097.865885009996,74.46200405999843,53540.38387584
2023-10-03,04:01:14.000,276,11003228,13765,0,1696305673,13097.899566560001,74.433807540001,53540.41182432
2023-10-03,04:01:15.000,276,11003189,13565,0,1696305674,13097.906302869997,74.44790579999972,53540.425798560005
2023-10-03,04:01:16.000,276,11003174,13485,0,1696305675,13097.859148700001,74.46200405999843,53540.4397728
2023-10-03,04:01:17.000,276,11003152,13685,0,1696305676,13097.805258219996,74.44790579999972,53540.31400464
2023-10-03,04:01:18.000,276,11003199,13485,0,1696305677,13097.785049289996,74.433807540001,53540.31400464
2023-10-03,04:01:19.000,276,11003160,13605,0,1696305678,13097.798521910001,74.44790579999972,53540.34894024001
2023-10-03,04:01:20.000,276,11003187,13445,0,1696305679,13097.825467149996,74.44790579999972,53540.39086296
2023-10-03,04:01:21.000,276,11003193,13285,0,1696305680,13097.811994529991,74.44085667000036,53540.41881144001
2023-10-03,04:01:22.000,276,11003169,13445,0,1696305681,13097.818730840001,74.42675841000164,53540.34195312
2023-10-03,04:01:23.000,276,11003192,13405,0,1696305682,13097.818730840001,74.4690531899978,53540.355927360004
2023-10-03,04:01:24.000,276,11003199,13565,0,1696305683,13097.805258219996,74.45495492999908,53540.36291448
2023-10-03,04:01:25.000,276,11003178,13525,0,1696305684,13097.811994529991,74.45495492999908,53540.36990160001
2023-10-03,04:01:26.000,276,11003211,13285,0,1696305685,13097.71768619,74.4690531899978,53540.30003040001
2023-10-03,04:01:27.000,276,11003133,13365,0,1696305686,13097.731158809991,74.44790579999972,53540.307017520005
2023-10-03,04:01:28.000,276,11003200,13365,0,1696305687,13097.75810405,74.41266015000292,53540.32099176001
2023-10-03,04:01:29.000,276,11003174,13605,0,1696305688,13097.818730840001,74.36331624000013,53540.36990160001
2023-10-03,04:01:30.000,276,11003191,13485,0,1696305689,13097.731158809991,74.44790579999972,53540.27906904001
2023-10-03,04:01:31.000,276,11003177,13285,0,1696305690,13097.744631429996,74.433807540001,53540.31400464
2023-10-03,04:01:32.000,276,11003185,13005,0,1696305691,13097.764840359996,74.44790579999972,53540.31400464
2023-10-03,04:01:33.000,276,11003160,13245,0,1696305692,13097.751367739991,74.44085667000036,53540.34195312
2023-10-03,04:01:34.000,276,11003193,13725,0,1696305693,13097.764840359996,74.41970928000228,53540.34195312
2023-10-03,04:01:35.000,276,11003162,13485,0,1696305694,13097.785049289996,74.433807540001,53540.32099176001
2023-10-03,04:01:36.000,276,11003178,13605,0,1696305695,13097.73789512,74.46200405999843,53540.32099176001
2023-10-03,04:01:37.000,276,11003195,13285,0,1696305696,13097.778312980001,74.41266015000292,53540.38387584
2023-10-03,04:01:38.000,276,11003195,13405,0,1696305697,13097.791785599991,74.433807540001,53540.36990160001
2023-10-03,04:01:39.000,276,11003185,13285,0,1696305698,13097.771576669991,74.3985618900042,53540.36990160001
2023-10-03,04:01:40.000,276,11003205,13245,0,1696305699,13097.73789512,74.41970928000228,53540.334966
2023-10-03,04:01:41.000,276,11003197,13405,0,1696305700,13097.710949879991,74.433807540001,53540.30003040001
2023-10-03,04:01:42.000,276,11003206,13645,0,1696305701,13097.69747726,74.41266015000292,53540.27208192
2023-10-03,04:01:43.000,276,11003160,13205,0,1696305702,13097.771576669991,74.41266015000292,53540.355927360004
2023-10-03,04:01:44.000,276,11003195,13325,0,1696305703,13097.751367739991,74.44085667000036,53540.36990160001
2023-10-03,04:01:45.000,276,11003204,13485,0,1696305704,13097.75810405,74.45495492999908,53540.36291448
2023-10-03,04:01:46.000,276,11003189,13485,0,1696305705,13097.771576669991,74.433807540001,53540.32099176001
2023-10-03,04:01:47.000,276,11003175,13565,0,1696305706,13097.69747726,74.46200405999843,53540.29304328
2023-10-03,04:01:48.000,276,11003197,13245,0,1696305707,13097.75810405,74.44085667000036,53540.31400464
2023-10-03,04:01:49.000,276,11003143,13365,0,1696305708,13097.731158809991,74.44085667000036,53540.334966
2023-10-03,04:01:50.000,276,11003181,13485,0,1696305709,13097.710949879991,74.46200405999843,53540.334966
2023-10-03,04:01:51.000,276,11003148,13285,0,1696305710,13097.684004639996,74.4690531899978,53540.258107680005
2023-10-03,04:01:52.000,276,11003194,13325,0,1696305711,13097.69074094999,74.44790579999972,53540.27906904001
2023-10-03,04:01:53.000,276,11003154,13725,0,1696305712,13097.778312980001,74.4690531899978,53540.39086296
2023-10-03,04:01:54.000,276,11003202,13525,0,1696305713,13097.778312980001,74.51839710000058,53540.41182432
2023-10-03,04:01:55.000,276,11003209,13485,0,1696305714,13097.778312980001,74.47610232000443,53540.34894024001
2023-10-03,04:01:56.000,276,11003150,13245,0,1696305715,13097.724422499996,74.44085667000036,53540.32797888001
2023-10-03,04:01:57.000,276,11003200,13565,0,1696305716,13097.73789512,74.41970928000228,53540.355927360004
2023-10-03,04:01:58.000,276,11003173,13565,0,1696305717,13097.724422499996,74.433807540001,53540.29304328
2023-10-03,04:01:59.000,276,11003162,13525,0,1696305718,13097.69074094999,74.4690531899978,53540.28605616
2023-10-03,04:02:00.000,276,11003158,13365,0,1696305719,13097.710949879991,74.49020058000315,53540.28605616
2023-10-03,04:02:01.000,276,11003113,13125,0,1696305720,13097.778312980001,74.47610232000443,53540.36291448
2023-10-03,04:02:02.000,276,11003182,13245,0,1696305721,13097.785049289996,74.45495492999908,53540.376888720006
2023-10-03,04:02:03.000,276,11003182,13405,0,1696305722,13097.73789512,74.45495492999908,53540.4048372
2023-10-03,04:02:04.000,276,11003218,13445,0,1696305723,13097.724422499996,74.47610232000443,53540.34894024001
2023-10-03,04:02:05.000,276,11003188,13325,0,1696305724,13097.704213569996,74.44790579999972,53540.34195312
2023-10-03,04:02:06.000,276,11003173,13245,0,1696305725,13097.684004639996,74.4690531899978,53540.27208192
2023-10-03,04:02:07.000,276,11003114,13605,0,1696305726,13097.684004639996,74.47610232000443,53540.31400464
2023-10-03,04:02:08.000,276,11003178,13445,0,1696305727,13097.69074094999,74.47610232000443,53540.27208192
2023-10-03,04:02:09.000,276,11003169,13325,0,1696305728,13097.751367739991,74.4690531899978,53540.38387584
2023-10-03,04:02:10.000,276,11003188,13405,0,1696305729,13097.751367739991,74.45495492999908,53540.39086296
2023-10-03,04:02:11.000,276,11003240,13565,0,1696305730,13097.744631429996,74.44085667000036,53540.34195312
2023-10-03,04:02:12.000,276,11003167,13325,0,1696305731,13097.684004639996,74.4690531899978,53540.334966
2023-10-03,04:02:13.000,276,11003185,13445,0,1696305732,13097.684004639996,74.48315145000379,53540.28605616
2023-10-03,04:02:14.000,276,11003191,13165,0,1696305733,13097.744631429996,74.46200405999843,53540.34195312
2023-10-03,04:02:15.000,276,11003183,13685,0,1696305734,13097.69747726,74.48315145000379,53540.27906904001
2023-10-03,04:02:16.000,276,11003192,13405,0,1696305735,13097.771576669991,74.44790579999972,53540.38387584
2023-10-03,04:02:17.000,276,11003175,13445,0,1696305736,13097.75810405,74.49020058000315,53540.355927360004
2023-10-03,04:02:18.000,276,11003208,13485,0,1696305737,13097.744631429996,74.46200405999843,53540.29304328
2023-10-03,04:02:19.000,276,11003195,13285,0,1696305738,13097.684004639996,74.4972497100025,53540.355927360004
2023-10-03,04:02:20.000,276,11003194,13285,0,1696305739,13097.704213569996,74.45495492999908,53540.31400464
2023-10-03,04:02:21.000,276,11003185,14045,0,1696305740,13097.6570594,74.46200405999843,53540.258107680005
2023-10-03,04:02:22.000,276,11003203,13485,0,1696305741,13097.663795709996,74.46200405999843,53540.31400464
2023-10-03,04:02:23.000,276,11003180,13205,0,1696305742,13097.623377849995,74.49020058000315,53540.29304328
2023-10-03,04:02:24.000,276,11003215,13325,0,1696305743,13097.61664154,74.4972497100025,53540.258107680005
2023-10-03,04:02:25.000,276,11003209,13445,0,1696305744,13097.6570594,74.44790579999972,53540.307017520005
2023-10-03,04:02:26.000,276,11003175,13365,0,1696305745,13097.67053201999,74.50429884000187,53540.30003040001
2023-10-03,04:02:27.000,276,11003205,13405,0,1696305746,13097.63011415999,74.51134797000122,53540.21618496
2023-10-03,04:02:28.000,276,11003180,13365,0,1696305747,13097.623377849995,74.51839710000058,53540.30003040001
2023-10-03,04:02:29.000,276,11003193,13605,0,1696305748,13097.67726833,74.49020058000315,53540.30003040001
2023-10-03,04:02:30.000,276,11003179,13565,0,1696305749,13097.65032308999,74.55364275000466,53540.28605616
2023-10-03,04:02:31.000,276,11003146,13125,0,1696305750,13097.643586779996,74.54659361999802,53540.2650948
2023-10-03,04:02:32.000,276,11003162,13525,0,1696305751,13097.684004639996,74.5324953599993,53540.307017520005
2023-10-03,04:02:33.000,276,11003202,13485,0,1696305752,13097.643586779996,74.52544622999994,53540.27906904001
2023-10-03,04:02:34.000,276,11003185,13365,0,1696305753,13097.63685047,74.5324953599993,53540.2650948
2023-10-03,04:02:35.000,276,11003156,13405,0,1696305754,13097.65032308999,74.5324953599993,53540.29304328
2023-10-03,04:02:36.000,276,11003193,13245,0,1696305755,13097.58969629999,74.54659361999802,53540.23714632
2023-10-03,04:02:37.000,276,11003217,13485,0,1696305756,13097.60990522999,74.56069188000401,53540.258107680005
2023-10-03,04:02:38.000,276,11003199,13245,0,1696305757,13097.603168919995,74.56069188000401,53540.23015920001
2023-10-03,04:02:39.000,276,11003212,13445,0,1696305758,13097.60990522999,74.59593753000081,53540.334966
2023-10-03,04:02:40.000,276,11003203,13365,0,1696305759,13097.603168919995,74.56069188000401,53540.32099176001
2023-10-03,04:02:41.000,276,11003221,13685,0,1696305760,13097.60990522999,74.55364275000466,53540.30003040001
2023-10-03,04:02:42.000,276,11003162,13245,0,1696305761,13097.58969629999,74.60298666000017,53540.29304328
2023-10-03,04:02:43.000,276,11003220,13445,0,1696305762,13097.60990522999,74.55364275000466,53540.355927360004
2023-10-03,04:02:44.000,276,11003148,13565,0,1696305763,13097.582959989995,74.62413404999825,53540.30003040001
2023-10-03,04:02:45.000,276,11003184,13765,0,1696305764,13097.54927843999,74.65937970000232,53540.31400464
2023-10-03,04:02:46.000,276,11003166,13445,0,1696305765,13097.48865164999,74.69462534999911,53540.20221072001
2023-10-03,04:02:47.000,276,11003147,13245,0,1696305766,13097.49538796,74.68757621999976,53540.24413344
2023-10-03,04:02:48.000,276,11003192,13485,0,1696305767,13097.59643261,74.67347796000104,53540.28605616
2023-10-03,04:02:49.000,276,11003181,13525,0,1696305768,13097.58969629999,74.68757621999976,53540.27208192
2023-10-03,04:02:50.000,276,11003201,13525,0,1696305769,13097.582959989995,74.6805270900004,53540.27906904001
2023-10-03,04:02:51.000,276,11003222,13325,0,1696305770,13097.57622368,74.6805270900004,53540.23015920001
2023-10-03,04:02:52.000,276,11003227,13405,0,1696305771,13097.502124269995,74.67347796000104,53540.18124936001
2023-10-03,04:02:53.000,276,11003193,13565,0,1696305772,13097.502124269995,74.68757621999976,53540.23714632
2023-10-03,04:02:54.000,276,11003183,13405,0,1696305773,13097.53580582,74.70167447999847,53540.2650948
2023-10-03,04:02:55.000,276,11003181,13365,0,1696305774,13097.582959989995,74.70167447999847,53540.355927360004
2023-10-03,04:02:56.000,276,11003213,13285,0,1696305775,13097.51559689,74.68757621999976,53540.307017520005
2023-10-03,04:02:57.000,276,11003195,13405,0,1696305776,13097.522333199995,74.68757621999976,53540.334966
2023-10-03,04:02:58.000,276,11003205,13565,0,1696305777,13097.58969629999,74.69462534999911,53540.4048372
2023-10-03,04:02:59.000,276,11003171,13645,0,1696305778,13097.56948736999,74.70872360999783,53540.28605616
2023-10-03,04:03:00.000,276,11003146,13525,0,1696305779,13097.53580582,74.72282187000383,53540.334966
2023-10-03,04:03:01.000,276,11003202,13445,0,1696305780,13097.48865164999,74.72282187000383,53540.24413344
2023-10-03,04:03:02.000,276,11003194,13285,0,1696305781,13097.50886057999,74.71577274000447,53540.28605616
2023-10-03,04:03:03.000,276,11003192,13525,0,1696305782,13097.582959989995,74.7439692600019,53540.32797888001
2023-10-03,04:03:04.000,276,11003195,13525,0,1696305783,13097.59643261,74.78626403999806,53540.307017520005
2023-10-03,04:03:05.000,276,11003200,13365,0,1696305784,13097.57622368,74.76511664999998,53540.30003040001
2023-10-03,04:03:06.000,276,11003158,13365,0,1696305785,13097.61664154,74.78626403999806,53540.36990160001
2023-10-03,04:03:07.000,276,11003200,13325,0,1696305786,13097.522333199995,74.77216577999934,53540.28605616
2023-10-03,04:03:08.000,276,11003209,13205,0,1696305787,13097.47517903,74.78626403999806,53540.25112056001
2023-10-03,04:03:09.000,276,11003214,13365,0,1696305788,13097.53580582,74.7792149099987,53540.28605616
2023-10-03,04:03:10.000,276,11003168,13285,0,1696305789,13097.56948736999,74.76511664999998,53540.36990160001
2023-10-03,04:03:11.000,276,11003213,13605,0,1696305790,13097.55601475,74.7792149099987,53540.36291448
2023-10-03,04:03:12.000,276,11003158,13405,0,1696305791,13097.58969629999,74.73692013000255,53540.29304328
2023-10-03,04:03:13.000,276,11003176,13445,0,1696305792,13097.60990522999,74.77216577999934,53540.32099176001
2023-10-03,04:03:14.000,276,11003135,13325,0,1696305793,13097.67053201999,74.76511664999998,53540.4048372
2023-10-03,04:03:15.000,276,11003258,13445,0,1696305794,13097.63011415999,74.76511664999998,53540.34195312
2023-10-03,04:03:16.000,276,11003191,13445,0,1696305795,13097.59643261,74.77216577999934,53540.34894024001
2023-10-03,04:03:17.000,276,11003171,13685,0,1696305796,13097.542542129995,74.80741143000341,53540.29304328
2023-10-03,04:03:18.000,276,11003188,13365,0,1696305797,13097.542542129995,74.81446056000277,53540.2650948
2023-10-03,04:03:19.000,276,11003153,13205,0,1696305798,13097.53580582,74.80741143000341,53540.2650948
2023-10-03,04:03:20.000,276,11003138,13125,0,1696305799,13097.52906950999,74.80036230000405,53540.188236480004
2023-10-03,04:03:21.000,276,11003182,13405,0,1696305800,13097.61664154,74.78626403999806,53540.34195312
2023-10-03,04:03:22.000,276,11003162,13605,0,1696305801,13097.63011415999,74.7933131700047,53540.355927360004
2023-10-03,04:03:23.000,276,11003149,13325,0,1696305802,13097.6570594,74.78626403999806,53540.36291448
2023-10-03,04:03:24.000,276,11003154,13365,0,1696305803,13097.58969629999,74.7792149099987,53540.27208192
2023-10-03,04:03:25.000,276,11003175,13565,0,1696305804,13097.60990522999,74.83560795000085,53540.32099176001
2023-10-03,04:03:26.000,276,11003178,13245,0,1696305805,13097.59643261,74.84265708000021,53540.31400464
2023-10-03,04:03:27.000,276,11003149,13205,0,1696305806,13097.61664154,74.80741143000341,53540.36291448
2023-10-03,04:03:28.000,276,11003199,13565,0,1696305807,13097.663795709996,74.76511664999998,53540.376888720006
2023-10-03,04:03:29.000,276,11003193,13445,0,1696305808,13097.6570594,74.80741143000341,53540.39785008001
2023-10-03,04:03:30.000,276,11003195,13605,0,1696305809,13097.623377849995,74.82855882000149,53540.28605616
2023-10-03,04:03:31.000,276,11003207,13405,0,1696305810,13097.59643261,74.83560795000085,53540.355927360004
2023-10-03,04:03:32.000,276,11003141,13405,0,1696305811,13097.63685047,74.84265708000021,53540.355927360004
2023-10-03,04:03:33.000,276,11003156,13085,0,1696305812,13097.57622368,74.87085359999764,53540.30003040001
2023-10-03,04:03:34.000,276,11003146,13765,0,1696305813,13097.603168919995,74.86380446999829,53540.355927360004
2023-10-03,04:03:35.000,276,11003200,13525,0,1696305814,13097.61664154,74.85675533999893,53540.32099176001
2023-10-03,04:03:36.000,276,11003162,13645,0,1696305815,13097.582959989995,74.84265708000021,53540.31400464
2023-10-03,04:03:37.000,276,11003167,13165,0,1696305816,13097.57622368,74.84970620999957,53540.376888720006
2023-10-03,04:03:38.000,276,11003178,13245,0,1696305817,13097.59643261,74.84970620999957,53540.41182432
2023-10-03,04:03:39.000,276,11003183,13245,0,1696305818,13097.582959989995,74.892000990003,53540.41182432
2023-10-03,04:03:40.000,276,11003150,13045,0,1696305819,13097.562751059995,74.84970620999957,53540.355927360004
2023-10-03,04:03:41.000,276,11003179,13245,0,1696305820,13097.48865164999,74.892000990003,53540.28605616
2023-10-03,04:03:42.000,276,11003238,13285,0,1696305821,13097.51559689,74.892000990003,53540.30003040001
2023-10-03,04:03:43.000,276,11003160,13805,0,1696305822,13097.50886057999,74.892000990003,53540.376888720006
2023-10-03,04:03:44.000,276,11003161,13285,0,1696305823,13097.56948736999,74.90609925000172,53540.38387584
2023-10-03,04:03:45.000,276,11003162,13685,0,1696305824,13097.54927843999,74.91314838000108,53540.41182432
2023-10-03,04:03:46.000,276,11003182,13365,0,1696305825,13097.522333199995,74.91314838000108,53540.4048372
2023-10-03,04:03:47.000,276,11003197,13365,0,1696305826,13097.44823378999,74.89905012000236,53540.27906904001
2023-10-03,04:03:48.000,276,11003222,13325,0,1696305827,13097.48865164999,74.87790273000428,53540.31400464
2023-10-03,04:03:49.000,276,11003166,13365,0,1696305828,13097.47517903,74.92019751000043,53540.334966
2023-10-03,04:03:50.000,276,11003173,13325,0,1696305829,13097.47517903,74.86380446999829,53540.34195312
2023-10-03,04:03:51.000,276,11003173,13565,0,1696305830,13097.380870689994,74.93429576999915,53540.27906904001
2023-10-03,04:03:52.000,276,11003184,13365,0,1696305831,13097.48865164999,74.90609925000172,53540.376888720006
2023-10-03,04:03:53.000,276,11003184,13245,0,1696305832,13097.44823378999,74.9272466399998,53540.334966
2023-10-03,04:03:54.000,276,11003170,13725,0,1696305833,13097.43476117,74.9272466399998,53540.32099176001
2023-10-03,04:03:55.000,276,11003185,13325,0,1696305834,13097.44823378999,74.94839402999787,53540.34894024001
2023-10-03,04:03:56.000,276,11003148,13365,0,1696305835,13097.380870689994,74.96954142000322,53540.28605616
2023-10-03,04:03:57.000,276,11003207,13245,0,1696305836,13097.40781592999,74.96954142000322,53540.34195312
2023-10-03,04:03:58.000,276,11003177,13245,0,1696305837,13097.441497479995,74.94839402999787,53540.34195312
2023-10-03,04:03:59.000,276,11003220,13205,0,1696305838,13097.37413438,74.96249229000387,53540.30003040001
2023-10-03,04:04:00.000,276,11003209,13765,0,1696305839,13097.421288549995,74.94839402999787,53540.38387584
2023-10-03,04:04:01.000,276,11003161,13365,0,1696305840,13097.42802485999,74.9906888100013,53540.38387584
2023-10-03,04:04:02.000,276,11003175,13045,0,1696305841,13097.40781592999,75.01183619999938,53540.34894024001
2023-10-03,04:04:03.000,276,11003244,13405,0,1696305842,13097.35392545,74.9906888100013,53540.34195312
2023-10-03,04:04:04.000,276,11003175,13445,0,1696305843,13097.37413438,74.9906888100013,53540.31400464
2023-10-03,04:04:05.000,276,11003222,13165,0,1696305844,13097.35392545,75.01183619999938,53540.32099176001
2023-10-03,04:04:06.000,276,11003175,13245,0,1696305845,13097.32698020999,75.01183619999938,53540.25112056001
2023-10-03,04:04:07.000,276,11003172,13125,0,1696305846,13097.26635341999,75.05413098000281,53540.27906904001
2023-10-03,04:04:08.000,276,11003188,13405,0,1696305847,13097.360661759994,75.04003272000409,53540.376888720006
2023-10-03,04:04:09.000,276,11003210,13445,0,1696305848,13097.35392545,75.06118011000217,53540.32099176001
2023-10-03,04:04:10.000,276,11003176,13685,0,1696305849,13097.320243899994,75.11052401999768,53540.355927360004
2023-10-03,04:04:11.000,276,11003194,13245,0,1696305850,13097.279826039994,75.0893766299996,53540.30003040001
2023-10-03,04:04:12.000,276,11003163,13485,0,1696305851,13097.252880799999,75.05413098000281,53540.30003040001
2023-10-03,04:04:13.000,276,11003178,13285,0,1696305852,13097.293298659999,75.04003272000409,53540.376888720006
2023-10-03,04:04:14.000,276,11003165,13445,0,1696305853,13097.32698020999,75.08232750000025,53540.32797888001
2023-10-03,04:04:15.000,276,11003185,13605,0,1696305854,13097.26635341999,75.04003272000409,53540.334966
2023-10-03,04:04:16.000,276,11003154,13405,0,1696305855,13097.232671869999,75.08232750000025,53540.25112056001
2023-10-03,04:04:17.000,276,11003207,13165,0,1696305856,13097.273089729999,75.04708185000345,53540.32797888001
2023-10-03,04:04:18.000,276,11003154,13285,0,1696305857,13097.279826039994,75.08232750000025,53540.355927360004
2023-10-03,04:04:19.000,276,11003200,13445,0,1696305858,13097.273089729999,75.08232750000025,53540.32099176001
2023-10-03,04:04:20.000,276,11003182,13125,0,1696305859,13097.259617109994,75.08232750000025,53540.29304328
2023-10-03,04:04:21.000,276,11003175,13405,0,1696305860,13097.205726629989,75.0893766299996,53540.32099176001
2023-10-03,04:04:22.000,276,11003134,13365,0,1696305861,13097.225935559989,75.08232750000025,53540.29304328
2023-10-03,04:04:23.000,276,11003189,13365,0,1696305862,13097.225935559989,75.0893766299996,53540.334966
2023-10-03,04:04:24.000,276,11003185,13245,0,1696305863,13097.273089729999,75.11757315000432,53540.376888720006
2023-10-03,04:04:25.000,276,11003155,13365,0,1696305864,13097.24614448999,75.05413098000281,53540.32797888001
2023-10-03,04:04:26.000,276,11003161,13365,0,1696305865,13097.239408179994,75.0893766299996,53540.29304328
2023-10-03,04:04:27.000,276,11003207,13605,0,1696305866,13097.138363529994,75.11052401999768,53540.16028800001
2023-10-03,04:04:28.000,276,11003197,13445,0,1696305867,13097.225935559989,75.11757315000432,53540.23015920001
2023-10-03,04:04:29.000,276,11003196,13365,0,1696305868,13097.24614448999,75.0893766299996,53540.307017520005
2023-10-03,04:04:30.000,276,11003176,13525,0,1696305869,13097.232671869999,75.11757315000432,53540.23015920001
2023-10-03,04:04:31.000,276,11003186,13245,0,1696305870,13097.172045079998,75.15281880000111,53540.21618496
2023-10-03,04:04:32.000,276,11003162,13205,0,1696305871,13097.172045079998,75.17396618999919,53540.209197840006
2023-10-03,04:04:33.000,276,11003122,13485,0,1696305872,13097.252880799999,75.1387205400024,53540.23015920001
2023-10-03,04:04:34.000,276,11003177,13405,0,1696305873,13097.239408179994,75.15986793000047,53540.258107680005
2023-10-03,04:04:35.000,276,11003175,13245,0,1696305874,13097.293298659999,75.15281880000111,53540.29304328
2023-10-03,04:04:36.000,276,11003188,13085,0,1696305875,13097.259617109994,75.15986793000047,53540.24413344
2023-10-03,04:04:37.000,276,11003179,13525,0,1696305876,13097.239408179994,75.17396618999919,53540.258107680005
2023-10-03,04:04:38.000,276,11003182,13285,0,1696305877,13097.225935559989,75.1387205400024,53540.17426224
2023-10-03,04:04:39.000,276,11003192,13485,0,1696305878,13097.273089729999,75.14576967000176,53540.28605616
2023-10-03,04:04:40.000,276,11003181,13525,0,1696305879,13097.320243899994,75.1387205400024,53540.31400464
2023-10-03,04:04:41.000,276,11003184,13445,0,1696305880,13097.300034969994,75.17396618999919,53540.34195312
2023-10-03,04:04:42.000,276,11003215,13485,0,1696305881,13097.30677127999,75.18101531999855,53540.307017520005
2023-10-03,04:04:43.000,276,11003153,13405,0,1696305882,13097.35392545,75.1387205400024,53540.34195312
2023-10-03,04:04:44.000,276,11003178,13445,0,1696305883,13097.293298659999,75.17396618999919,53540.27208192
2023-10-03,04:04:45.000,276,11003162,13605,0,1696305884,13097.320243899994,75.18806444999791,53540.30003040001
2023-10-03,04:04:46.000,276,11003172,13485,0,1696305885,13097.232671869999,75.22331010000198,53540.27208192
2023-10-03,04:04:47.000,276,11003183,13205,0,1696305886,13097.239408179994,75.19511358000454,53540.25112056001
2023-10-03,04:04:48.000,276,11003138,13085,0,1696305887,13097.320243899994,75.20921184000326,53540.28605616
2023-10-03,04:04:49.000,276,11003202,13445,0,1696305888,13097.320243899994,75.19511358000454,53540.32797888001
2023-10-03,04:04:50.000,276,11003165,13565,0,1696305889,13097.33371652,75.2374083600007,53540.36291448
2023-10-03,04:04:51.000,276,11003239,13165,0,1696305890,13097.279826039994,75.22331010000198,53540.258107680005
2023-10-03,04:04:52.000,276,11003178,13845,0,1696305891,13097.34718913999,75.25150661999942,53540.27906904001
2023-10-03,04:04:53.000,276,11003162,13165,0,1696305892,13097.300034969994,75.26560487999814,53540.32797888001
2023-10-03,04:04:54.000,276,11003169,13445,0,1696305893,13097.33371652,75.27265401000477,53540.334966
2023-10-03,04:04:55.000,276,11003173,13325,0,1696305894,13097.320243899994,75.26560487999814,53540.307017520005
2023-10-03,04:04:56.000,276,11003166,13525,0,1696305895,13097.293298659999,75.27970314000413,53540.24413344
2023-10-03,04:04:57.000,276,11003182,13485,0,1696305896,13097.34718913999,75.25150661999942,53540.32797888001
2023-10-03,04:04:58.000,276,11003173,13205,0,1696305897,13097.38760699999,75.29380140000285,53540.34195312
2023-10-03,04:04:59.000,276,11003251,13245,0,1696305898,13097.36739806999,75.27970314000413,53540.34195312
2023-10-03,04:05:00.000,276,11003171,13445,0,1696305899,13097.32698020999,75.31494879000093,53540.32797888001
2023-10-03,04:05:01.000,276,11003152,13085,0,1696305900,13097.293298659999,75.29380140000285,53540.27906904001
2023-10-03,04:05:02.000,276,11003186,13205,0,1696305901,13097.300034969994,75.34314530999836,53540.29304328
2023-10-03,04:05:03.000,276,11003176,13245,0,1696305902,13097.313507589999,75.32904704999964,53540.34195312
2023-10-03,04:05:04.000,276,11003205,13325,0,1696305903,13097.38760699999,75.32904704999964,53540.38387584
2023-10-03,04:05:05.000,276,11003224,13205,0,1696305904,13097.38760699999,75.336096179999,53540.425798560005
2023-10-03,04:05:06.000,276,11003220,12965,0,1696305905,13097.41455224,75.35019443999772,53540.41182432
2023-10-03,04:05:07.000,276,11003232,13285,0,1696305906,13097.33371652,75.35724357000436,53540.39086296
2023-10-03,04:05:08.000,276,11003209,13325,0,1696305907,13097.33371652,75.35724357000436,53540.36990160001
2023-10-03,04:05:09.000,276,11003184,13205,0,1696305908,13097.360661759994,75.36429270000372,53540.376888720006
2023-10-03,04:05:10.000,276,11003170,13445,0,1696305909,13097.380870689994,75.3854400900018,53540.32099176001
2023-10-03,04:05:11.000,276,11003182,13285,0,1696305910,13097.279826039994,75.37134183000308,53540.307017520005
2023-10-03,04:05:12.000,276,11003181,13485,0,1696305911,13097.320243899994,75.3854400900018,53540.32797888001
2023-10-03,04:05:13.000,276,11003170,13205,0,1696305912,13097.35392545,75.37134183000308,53540.43278568
2023-10-03,04:05:14.000,276,11003135,13565,0,1696305913,13097.34718913999,75.37839096000243,53540.41182432
2023-10-03,04:05:15.000,276,11003226,13245,0,1696305914,13097.360661759994,75.35724357000436,53540.39086296
2023-10-03,04:05:16.000,276,11003148,13245,0,1696305915,13097.35392545,75.39248922000115,53540.355927360004
2023-10-03,04:05:17.000,276,11003202,13605,0,1696305916,13097.26635341999,75.42068573999859,53540.30003040001
2023-10-03,04:05:18.000,276,11003170,13205,0,1696305917,13097.30677127999,75.40658747999987,53540.34195312
2023-10-03,04:05:19.000,276,11003196,13405,0,1696305918,13097.313507589999,75.41363660999923,53540.376888720006
2023-10-03,04:05:20.000,276,11003184,13285,0,1696305919,13097.34718913999,75.44183313000394,53540.44675992001
2023-10-03,04:05:21.000,276,11003178,13405,0,1696305920,13097.320243899994,75.4488822600033,53540.41182432
2023-10-03,04:05:22.000,276,11003197,13285,0,1696305921,13097.32698020999,75.45593139000266,53540.34195312
2023-10-03,04:05:23.000,276,11003134,13805,0,1696305922,13097.340452829994,75.43478400000458,53540.41881144001
2023-10-03,04:05:24.000,276,11003166,13445,0,1696305923,13097.28656234999,75.4488822600033,53540.355927360004
2023-10-03,04:05:25.000,276,11003183,13485,0,1696305924,13097.313507589999,75.49117703999946,53540.34894024001
2023-10-03,04:05:26.000,276,11003165,13365,0,1696305925,13097.273089729999,75.49117703999946,53540.34195312
2023-10-03,04:05:27.000,276,11003214,13365,0,1696305926,13097.273089729999,75.51937356000417,53540.34195312
2023-10-03,04:05:28.000,276,11003189,13245,0,1696305927,13097.32698020999,75.54052095000225,53540.38387584
2023-10-03,04:05:29.000,276,11003197,13405,0,1696305928,13097.320243899994,75.5475700800016,53540.44675992001
2023-10-03,04:05:30.000,276,11003209,13485,0,1696305929,13097.32698020999,75.52642269000353,53540.43278568
2023-10-03,04:05:31.000,276,11003198,13365,0,1696305930,13097.259617109994,75.54052095000225,53540.34894024001
2023-10-03,04:05:32.000,276,11003179,13285,0,1696305931,13097.28656234999,75.56871746999968,53540.34195312
2023-10-03,04:05:33.000,276,11003171,13165,0,1696305932,13097.26635341999,75.58986485999776,53540.34894024001
2023-10-03,04:05:34.000,276,11003211,13405,0,1696305933,13097.252880799999,75.5969139900044,53540.36291448
2023-10-03,04:05:35.000,276,11003165,13365,0,1696305934,13097.252880799999,75.61806138000247,53540.36291448
2023-10-03,04:05:36.000,276,11003195,13405,0,1696305935,13097.24614448999,75.61101225000311,53540.32797888001
2023-10-03,04:05:37.000,276,11003171,13405,0,1696305936,13097.239408179994,75.57576659999904,53540.32099176001
2023-10-03,04:05:38.000,276,11003200,13445,0,1696305937,13097.26635341999,75.61101225000311,53540.39086296
2023-10-03,04:05:39.000,276,11003179,13325,0,1696305938,13097.26635341999,75.61806138000247,53540.334966
2023-10-03,04:05:40.000,276,11003158,13485,0,1696305939,13097.192254009999,75.65330702999927,53540.34894024001
2023-10-03,04:05:41.000,276,11003212,13205,0,1696305940,13097.259617109994,75.67445442000462,53540.36990160001
2023-10-03,04:05:42.000,276,11003161,13485,0,1696305941,13097.198990319994,75.68855268000334,53540.29304328
2023-10-03,04:05:43.000,276,11003202,13125,0,1696305942,13097.198990319994,75.6956018100027,53540.32797888001
2023-10-03,04:05:44.000,276,11003176,13245,0,1696305943,13097.205726629989,75.73789658999885,53540.376888720006
2023-10-03,04:05:45.000,276,11003182,13525,0,1696305944,13097.24614448999,75.7308474599995,53540.41182432
2023-10-03,04:05:46.000,276,11003151,13205,0,1696305945,13097.232671869999,75.74494571999821,53540.36990160001
2023-10-03,04:05:47.000,276,11003184,13405,0,1696305946,13097.212462939999,75.75904398000421,53540.36291448
2023-10-03,04:05:48.000,276,11003220,13405,0,1696305947,13097.185517699989,75.80838788999972,53540.307017520005
2023-10-03,04:05:49.000,276,11003209,13285,0,1696305948,13097.212462939999,75.78019137000229,53540.32099176001
2023-10-03,04:05:50.000,276,11003202,13245,0,1696305949,13097.192254009999,75.80838788999972,53540.30003040001
2023-10-03,04:05:51.000,276,11003187,13245,0,1696305950,13097.104681979989,75.77314224000293,53540.24413344
2023-10-03,04:05:52.000,276,11003162,13205,0,1696305951,13097.198990319994,75.80133876000036,53540.2650948
2023-10-03,04:05:53.000,276,11003192,13445,0,1696305952,13097.219199249994,75.77314224000293,53540.32099176001
2023-10-03,04:05:54.000,276,11003152,13165,0,1696305953,13097.225935559989,75.80133876000036,53540.34195312
2023-10-03,04:05:55.000,276,11003192,13325,0,1696305954,13097.212462939999,75.80838788999972,53540.32797888001
2023-10-03,04:05:56.000,276,11003197,13205,0,1696305955,13097.198990319994,75.80133876000036,53540.32797888001
2023-10-03,04:05:57.000,276,11003152,13565,0,1696305956,13097.145099839989,75.81543701999908,53540.27906904001
2023-10-03,04:05:58.000,276,11003201,13565,0,1696305957,13097.165308769989,75.86478093000187,53540.24413344
2023-10-03,04:05:59.000,276,11003162,13645,0,1696305958,13097.198990319994,75.794289630001,53540.31400464
2023-10-03,04:06:00.000,276,11003180,13445,0,1696305959,13097.232671869999,75.8436335400038,53540.32099176001
2023-10-03,04:06:01.000,276,11003237,13445,0,1696305960,13097.212462939999,75.8295352799978,53540.28605616
2023-10-03,04:06:02.000,276,11003165,13485,0,1696305961,13097.158572459994,75.85773180000251,53540.27906904001
2023-10-03,04:06:03.000,276,11003132,13445,0,1696305962,13097.198990319994,75.85068267000315,53540.28605616
2023-10-03,04:06:04.000,276,11003187,13485,0,1696305963,13097.145099839989,75.8436335400038,53540.28605616
2023-10-03,04:06:05.000,276,11003159,13445,0,1696305964,13097.131627219998,75.86478093000187,53540.307017520005
2023-10-03,04:06:06.000,276,11003189,13485,0,1696305965,13097.097945669993,75.85773180000251,53540.27906904001
2023-10-03,04:06:07.000,276,11003214,13525,0,1696305966,13097.118154599993,75.88592831999995,53540.27906904001
2023-10-03,04:06:08.000,276,11003193,13485,0,1696305967,13097.124890909989,75.90707570999803,53540.41881144001
2023-10-03,04:06:09.000,276,11003157,13605,0,1696305968,13097.138363529994,75.88592831999995,53540.32099176001
2023-10-03,04:06:10.000,276,11003170,13405,0,1696305969,13097.145099839989,75.90707570999803,53540.355927360004
2023-10-03,04:06:11.000,276,11003219,13685,0,1696305970,13097.077736739993,75.93527223000274,53540.2650948
2023-10-03,04:06:12.000,276,11003174,13245,0,1696305971,13097.030582569998,75.92117397000402,53540.27208192
2023-10-03,04:06:13.000,276,11003207,13525,0,1696305972,13097.010373639998,75.9423213600021,53540.27208192
2023-10-03,04:06:14.000,276,11003198,13485,0,1696305973,13097.064264119988,75.92822310000338,53540.27906904001
2023-10-03,04:06:15.000,276,11003206,13445,0,1696305974,13097.077736739993,75.94937049000146,53540.334966
2023-10-03,04:06:16.000,276,11003168,13525,0,1696305975,13097.044055189988,75.9775670099989,53540.27208192
2023-10-03,04:06:17.000,276,11003159,13245,0,1696305976,13097.010373639998,75.92117397000402,53540.27208192
2023-10-03,04:06:18.000,276,11003174,13405,0,1696305977,13097.003637329988,75.90707570999803,53540.30003040001
2023-10-03,04:06:19.000,276,11003244,13205,0,1696305978,13097.064264119988,75.92117397000402,53540.31400464
2023-10-03,04:06:20.000,276,11003203,13205,0,1696305979,13097.003637329988,75.93527223000274,53540.258107680005
2023-10-03,04:06:21.000,276,11003207,13405,0,1696305980,13096.996901019993,75.93527223000274,53540.27208192
2023-10-03,04:06:22.000,276,11003173,13605,0,1696305981,13096.969955779998,75.94937049000146,53540.22317208
2023-10-03,04:06:23.000,276,11003161,13365,0,1696305982,13096.922801610002,75.94937049000146,53540.29304328
2023-10-03,04:06:24.000,276,11003192,13205,0,1696305983,13097.017109949993,75.98461613999825,53540.334966
2023-10-03,04:06:25.000,276,11003204,13485,0,1696305984,13097.037318879993,75.94937049000146,53540.34195312
2023-10-03,04:06:26.000,276,11003199,13605,0,1696305985,13096.996901019993,75.94937049000146,53540.30003040001
2023-10-03,04:06:27.000,276,11003196,13445,0,1696305986,13096.956483159993,75.92822310000338,53540.28605616
2023-10-03,04:06:28.000,276,11003193,13565,0,1696305987,13096.956483159993,75.9423213600021,53540.32797888001
2023-10-03,04:06:29.000,276,11003223,13365,0,1696305988,13096.976692089993,75.96346875000017,53540.32797888001
2023-10-03,04:06:30.000,276,11003173,13485,0,1696305989,13096.949746849998,75.97051787999953,53540.27906904001
2023-10-03,04:06:31.000,276,11003119,13325,0,1696305990,13096.943010540002,75.97051787999953,53540.27906904001
2023-10-03,04:06:32.000,276,11003159,13165,0,1696305991,13096.929537919998,75.9775670099989,53540.29304328
2023-10-03,04:06:33.000,276,11003202,13245,0,1696305992,13096.990164709998,75.97051787999953,53540.36990160001
2023-10-03,04:06:34.000,276,11003167,13565,0,1696305993,13096.963219470003,75.95641962000082,53540.36291448
2023-10-03,04:06:35.000,276,11003123,13605,0,1696305994,13096.943010540002,75.96346875000017,53540.334966
2023-10-03,04:06:36.000,276,11003214,13405,0,1696305995,13096.868911129997,75.95641962000082,53540.355927360004
2023-10-03,04:06:37.000,276,11003196,12885,0,1696305996,13096.895856369993,75.98461613999825,53540.29304328
2023-10-03,04:06:38.000,276,11003155,13325,0,1696305997,13096.916065299993,75.99871440000425,53540.27208192
2023-10-03,04:06:39.000,276,11003218,13405,0,1696305998,13096.902592680002,76.0057635300036,53540.307017520005
2023-10-03,04:06:40.000,276,11003198,13765,0,1696305999,13096.889120059997,76.02691092000168,53540.307017520005
2023-10-03,04:06:41.000,276,11003198,13645,0,1696306000,13096.855438509992,76.0057635300036,53540.27906904001
2023-10-03,04:06:42.000,276,11003192,13525,0,1696306001,13096.848702199997,76.01281266000296,53540.27906904001
2023-10-03,04:06:43.000,276,11003149,13405,0,1696306002,13096.868911129997,75.98461613999825,53540.376888720006
2023-10-03,04:06:44.000,276,11003203,13485,0,1696306003,13096.821756960002,76.0057635300036,53540.307017520005
2023-10-03,04:06:45.000,276,11003193,13605,0,1696306004,13096.848702199997,76.03396005000104,53540.32797888001
2023-10-03,04:06:46.000,276,11003180,13285,0,1696306005,13096.754393859992,76.02691092000168,53540.25112056001
2023-10-03,04:06:47.000,276,11003228,13405,0,1696306006,13096.713975999992,76.07625483000447,53540.24413344
2023-10-03,04:06:48.000,276,11003196,13725,0,1696306007,13096.693767069992,76.09035309000319,53540.209197840006
2023-10-03,04:06:49.000,276,11003185,13765,0,1696306008,13096.781339100002,76.07625483000447,53540.334966
2023-10-03,04:06:50.000,276,11003147,13605,0,1696306009,13096.747657549997,76.11150048000127,53540.29304328
2023-10-03,04:06:51.000,276,11003165,13325,0,1696306010,13096.734184929992,76.11150048000127,53540.32099176001
2023-10-03,04:06:52.000,276,11003176,13445,0,1696306011,13096.660085520001,76.09740222000255,53540.22317208
2023-10-03,04:06:53.000,276,11003179,13285,0,1696306012,13096.606195039996,76.11854961000063,53540.24413344
2023-10-03,04:06:54.000,276,11003229,13325,0,1696306013,13096.673558139992,76.12559873999999,53540.307017520005
2023-10-03,04:06:55.000,276,11003182,13525,0,1696306014,13096.646612899996,76.12559873999999,53540.334966
2023-10-03,04:06:56.000,276,11003179,13365,0,1696306015,13096.55904087,76.16789352000342,53540.23714632
2023-10-03,04:06:57.000,276,11003171,13365,0,1696306016,13096.599458730001,76.16084439000406,53540.27906904001
2023-10-03,04:06:58.000,276,11003223,13325,0,1696306017,13096.585986109996,76.16789352000342,53540.1952236
2023-10-03,04:06:59.000,276,11003189,13325,0,1696306018,13096.653349209992,76.16789352000342,53540.2650948
2023-10-03,04:07:00.000,276,11003152,13405,0,1696306019,13096.639876590001,76.18199178000214,53540.24413344
2023-10-03,04:07:01.000,276,11003152,13285,0,1696306020,13096.592722419991,76.22428655999829,53540.23714632
2023-10-03,04:07:02.000,276,11003208,13445,0,1696306021,13096.552304559991,76.19609004000085,53540.22317208
2023-10-03,04:07:03.000,276,11003159,13405,0,1696306022,13096.532095629991,76.23838482000428,53540.16028800001
2023-10-03,04:07:04.000,276,11003157,13205,0,1696306023,13096.53883194,76.23133568999765,53540.1952236
2023-10-03,04:07:05.000,276,11003175,13405,0,1696306024,13096.585986109996,76.22428655999829,53540.27906904001
2023-10-03,04:07:06.000,276,11003199,13205,0,1696306025,13096.592722419991,76.20313917000021,53540.31400464
2023-10-03,04:07:07.000,276,11003205,13325,0,1696306026,13096.53883194,76.23133568999765,53540.21618496
2023-10-03,04:07:08.000,276,11003241,13245,0,1696306027,13096.545568249996,76.27363047000108,53540.1952236
2023-10-03,04:07:09.000,276,11003220,13245,0,1696306028,13096.579249800001,76.27363047000108,53540.18124936001
2023-10-03,04:07:10.000,276,11003204,13525,0,1696306029,13096.545568249996,76.252483080003,53540.188236480004
2023-10-03,04:07:11.000,276,11003219,13045,0,1696306030,13096.511886699991,76.252483080003,53540.10439104
2023-10-03,04:07:12.000,276,11003176,13445,0,1696306031,13096.505150389996,76.252483080003,53540.14631376
2023-10-03,04:07:13.000,276,11003183,13205,0,1696306032,13096.579249800001,76.27363047000108,53540.18124936001
2023-10-03,04:07:14.000,276,11003226,13125,0,1696306033,13096.572513489991,76.28067960000044,53540.24413344
2023-10-03,04:07:15.000,276,11003226,13565,0,1696306034,13096.572513489991,76.30887611999788,53540.1952236
2023-10-03,04:07:16.000,276,11003167,13245,0,1696306035,13096.552304559991,76.30887611999788,53540.1952236
2023-10-03,04:07:17.000,276,11003165,13405,0,1696306036,13096.464732529996,76.33707264000259,53540.1253524
2023-10-03,04:07:18.000,276,11003173,13485,0,1696306037,13096.491677769991,76.34412177000195,53540.139326640005
2023-10-03,04:07:19.000,276,11003188,13725,0,1696306038,13096.532095629991,76.33002351000323,53540.188236480004
2023-10-03,04:07:20.000,276,11003152,13125,0,1696306039,13096.545568249996,76.33707264000259,53540.16028800001
2023-10-03,04:07:21.000,276,11003182,13525,0,1696306040,13096.53883194,76.36526916000003,53540.11836528
2023-10-03,04:07:22.000,276,11003182,12965,0,1696306041,13096.565777179996,76.36526916000003,53540.1253524
2023-10-03,04:07:23.000,276,11003139,13285,0,1696306042,13096.599458730001,76.3864165499981,53540.1952236
2023-10-03,04:07:24.000,276,11003188,13285,0,1696306043,13096.592722419991,76.3511709000013,53540.15330088001
2023-10-03,04:07:25.000,276,11003180,13445,0,1696306044,13096.53883194,76.34412177000195,53540.16727512
2023-10-03,04:07:26.000,276,11003203,13445,0,1696306045,13096.511886699991,76.36526916000003,53540.11836528
2023-10-03,04:07:27.000,276,11003165,13965,0,1696306046,13096.55904087,76.4005148100041,53540.15330088001
2023-10-03,04:07:28.000,276,11003191,13125,0,1696306047,13096.626403969996,76.3864165499981,53540.209197840006
2023-10-03,04:07:29.000,276,11003156,13645,0,1696306048,13096.660085520001,76.42166220000217,53540.1952236
2023-10-03,04:07:30.000,276,11003124,13445,0,1696306049,13096.639876590001,76.45690784999897,53540.21618496
2023-10-03,04:07:31.000,276,11003171,13525,0,1696306050,13096.592722419991,76.45690784999897,53540.15330088001
2023-10-03,04:07:32.000,276,11003217,13325,0,1696306051,13096.626403969996,76.45690784999897,53540.1952236
2023-10-03,04:07:33.000,276,11003184,13325,0,1696306052,13096.633140279991,76.44280959000025,53540.16727512
2023-10-03,04:07:34.000,276,11003164,13285,0,1696306053,13096.639876590001,76.44280959000025,53540.17426224
2023-10-03,04:07:35.000,276,11003171,13445,0,1696306054,13096.626403969996,76.45690784999897,53540.209197840006
2023-10-03,04:07:36.000,276,11003155,13325,0,1696306055,13096.626403969996,76.46395697999833,53540.16727512
2023-10-03,04:07:37.000,276,11003195,13045,0,1696306056,13096.612931349991,76.46395697999833,53540.18124936001
2023-10-03,04:07:38.000,276,11003206,13445,0,1696306057,13096.653349209992,76.4992026300024,53540.24413344
2023-10-03,04:07:39.000,276,11003196,13325,0,1696306058,13096.687030759997,76.46395697999833,53540.20221072001
2023-10-03,04:07:40.000,276,11003190,13365,0,1696306059,13096.646612899996,76.52035002000048,53540.209197840006
2023-10-03,04:07:41.000,276,11003173,13245,0,1696306060,13096.579249800001,76.52739914999984,53540.11137816001
2023-10-03,04:07:42.000,276,11003185,13405,0,1696306061,13096.660085520001,76.51330089000112,53540.15330088001
2023-10-03,04:07:43.000,276,11003203,13245,0,1696306062,13096.666821829996,76.52739914999984,53540.22317208
2023-10-03,04:07:44.000,276,11003150,13165,0,1696306063,13096.660085520001,76.52739914999984,53540.23714632
2023-10-03,04:07:45.000,276,11003184,13685,0,1696306064,13096.653349209992,76.54854653999791,53540.24413344
2023-10-03,04:07:46.000,276,11003205,13285,0,1696306065,13096.572513489991,76.57674306000263,53540.11137816001
2023-10-03,04:07:47.000,276,11003198,13285,0,1696306066,13096.660085520001,76.56264480000391,53540.22317208
2023-10-03,04:07:48.000,276,11003201,13365,0,1696306067,13096.585986109996,76.56264480000391,53540.14631376
2023-10-03,04:07:49.000,276,11003168,13805,0,1696306068,13096.599458730001,76.56264480000391,53540.15330088001
2023-10-03,04:07:50.000,276,11003170,13445,0,1696306069,13096.646612899996,76.57674306000263,53540.16727512
2023-10-03,04:07:51.000,276,11003148,13365,0,1696306070,13096.612931349991,76.60493958000006,53540.1952236
2023-10-03,04:07:52.000,276,11003149,13565,0,1696306071,13096.572513489991,76.64018523000414,53540.090416800005
2023-10-03,04:07:53.000,276,11003177,13165,0,1696306072,13096.606195039996,76.61198870999942,53540.16727512
2023-10-03,04:07:54.000,276,11003199,13045,0,1696306073,13096.660085520001,76.6472343600035,53540.209197840006
2023-10-03,04:07:55.000,276,11003185,13365,0,1696306074,13096.619667660001,76.67543088000093,53540.20221072001
2023-10-03,04:07:56.000,276,11003125,13445,0,1696306075,13096.633140279991,76.6472343600035,53540.17426224
2023-10-03,04:07:57.000,276,11003182,13325,0,1696306076,13096.545568249996,76.68248001000029,53540.08342968001
2023-10-03,04:07:58.000,276,11003149,13445,0,1696306077,13096.599458730001,76.68952913999965,53540.139326640005
2023-10-03,04:07:59.000,276,11003197,13285,0,1696306078,13096.579249800001,76.6472343600035,53540.11137816001
2023-10-03,04:08:00.000,276,11003201,13565,0,1696306079,13096.619667660001,76.6472343600035,53540.1952236
2023-10-03,04:08:01.000,276,11003170,13365,0,1696306080,13096.626403969996,76.67543088000093,53540.188236480004
2023-10-03,04:08:02.000,276,11003175,13205,0,1696306081,13096.612931349991,76.65428349000285,53540.17426224
2023-10-03,04:08:03.000,276,11003226,13325,0,1696306082,13096.565777179996,76.68952913999965,53540.15330088001
2023-10-03,04:08:04.000,276,11003131,13445,0,1696306083,13096.585986109996,76.68248001000029,53540.090416800005
2023-10-03,04:08:05.000,276,11003191,13285,0,1696306084,13096.626403969996,76.68952913999965,53540.18124936001
2023-10-03,04:08:06.000,276,11003205,13125,0,1696306085,13096.592722419991,76.67543088000093,53540.11137816001
2023-10-03,04:08:07.000,276,11003202,13565,0,1696306086,13096.585986109996,76.70362739999837,53540.139326640005
2023-10-03,04:08:08.000,276,11003210,13525,0,1696306087,13096.666821829996,76.70362739999837,53540.1952236
2023-10-03,04:08:09.000,276,11003197,13485,0,1696306088,13096.639876590001,76.7459221800018,53540.14631376
2023-10-03,04:08:10.000,276,11003161,13565,0,1696306089,13096.666821829996,76.71772566000436,53540.15330088001
2023-10-03,04:08:11.000,276,11003164,13365,0,1696306090,13096.680294450001,76.7459221800018,53540.20221072001
2023-10-03,04:08:12.000,276,11003173,13485,0,1696306091,13096.687030759997,76.73182392000308,53540.16727512
2023-10-03,04:08:13.000,276,11003169,13245,0,1696306092,13096.639876590001,76.73887305000244,53540.09740392
2023-10-03,04:08:14.000,276,11003210,13325,0,1696306093,13096.646612899996,76.7811678299986,53540.090416800005
2023-10-03,04:08:15.000,276,11003206,13285,0,1696306094,13096.653349209992,76.76002044000052,53540.15330088001
2023-10-03,04:08:16.000,276,11003195,13325,0,1696306095,13096.680294450001,76.73182392000308,53540.188236480004
2023-10-03,04:08:17.000,276,11003168,13405,0,1696306096,13096.680294450001,76.76706956999988,53540.188236480004
2023-10-03,04:08:18.000,276,11003152,13325,0,1696306097,13096.734184929992,76.73182392000308,53540.25112056001
2023-10-03,04:08:19.000,276,11003148,13605,0,1696306098,13096.720712310002,76.7811678299986,53540.20221072001
2023-10-03,04:08:20.000,276,11003162,13285,0,1696306099,13096.707239689997,76.77411869999924,53540.16028800001
2023-10-03,04:08:21.000,276,11003172,13325,0,1696306100,13096.646612899996,76.80231522000395,53540.1253524
2023-10-03,04:08:22.000,276,11003203,13125,0,1696306101,13096.680294450001,76.79526609000459,53540.06945544
2023-10-03,04:08:23.000,276,11003138,13285,0,1696306102,13096.720712310002,76.7811678299986,53540.20221072001
2023-10-03,04:08:24.000,276,11003148,13285,0,1696306103,13096.747657549997,76.80231522000395,53540.188236480004
2023-10-03,04:08:25.000,276,11003160,13405,0,1696306104,13096.767866479997,76.75297131000116,53540.17426224
2023-10-03,04:08:26.000,276,11003192,13405,0,1696306105,13096.767866479997,76.7459221800018,53540.20221072001
2023-10-03,04:08:27.000,276,11003219,13245,0,1696306106,13096.700503380001,76.77411869999924,53540.15330088001
2023-10-03,04:08:28.000,276,11003207,13405,0,1696306107,13096.754393859992,76.7811678299986,53540.18124936001
2023-10-03,04:08:29.000,276,11003183,13485,0,1696306108,13096.734184929992,76.81641348000267,53540.17426224
2023-10-03,04:08:30.000,276,11003188,13245,0,1696306109,13096.767866479997,76.79526609000459,53540.1952236
2023-10-03,04:08:31.000,276,11003174,13485,0,1696306110,13096.734184929992,76.76706956999988,53540.139326640005
2023-10-03,04:08:32.000,276,11003133,13245,0,1696306111,13096.740921240002,76.7459221800018,53540.0554812
2023-10-03,04:08:33.000,276,11003216,13085,0,1696306112,13096.808284339997,76.79526609000459,53540.18124936001
2023-10-03,04:08:34.000,276,11003177,13525,0,1696306113,13096.734184929992,76.75297131000116,53540.09740392
2023-10-03,04:08:35.000,276,11003160,13365,0,1696306114,13096.835229579992,76.76002044000052,53540.22317208
2023-10-03,04:08:36.000,276,11003165,13165,0,1696306115,13096.801548030002,76.81641348000267,53540.188236480004
2023-10-03,04:08:37.000,276,11003213,13325,0,1696306116,13096.781339100002,76.78821695999795,53540.18124936001
2023-10-03,04:08:38.000,276,11003175,13245,0,1696306117,13096.828493269997,76.76706956999988,53540.18124936001
2023-10-03,04:08:39.000,276,11003166,13165,0,1696306118,13096.815020649992,76.73887305000244,53540.13233952001
2023-10-03,04:08:40.000,276,11003151,13245,0,1696306119,13096.788075409997,76.75297131000116,53540.15330088001
2023-10-03,04:08:41.000,276,11003188,13485,0,1696306120,13096.801548030002,76.76002044000052,53540.15330088001
2023-10-03,04:08:42.000,276,11003193,13405,0,1696306121,13096.895856369993,76.76706956999988,53540.209197840006
2023-10-03,04:08:43.000,276,11003195,13045,0,1696306122,13096.794811719992,76.7811678299986,53540.20221072001
2023-10-03,04:08:44.000,276,11003145,13245,0,1696306123,13096.828493269997,76.7459221800018,53540.17426224
2023-10-03,04:08:45.000,276,11003183,13445,0,1696306124,13096.815020649992,76.77411869999924,53540.188236480004
2023-10-03,04:08:46.000,276,11003165,13445,0,1696306125,13096.767866479997,76.78821695999795,53540.1253524
2023-10-03,04:08:47.000,276,11003198,13605,0,1696306126,13096.761130170002,76.7811678299986,53540.11836528
2023-10-03,04:08:48.000,276,11003186,13245,0,1696306127,13096.868911129997,76.7811678299986,53540.23714632
2023-10-03,04:08:49.000,276,11003158,13325,0,1696306128,13096.855438509992,76.79526609000459,53540.25112056001
2023-10-03,04:08:50.000,276,11003181,13485,0,1696306129,13096.889120059997,76.7811678299986,53540.28605616
2023-10-03,04:08:51.000,276,11003206,13405,0,1696306130,13096.855438509992,76.76706956999988,53540.1952236
2023-10-03,04:08:52.000,276,11003214,13445,0,1696306131,13096.855438509992,76.7459221800018,53540.2650948
2023-10-03,04:08:53.000,276,11003195,13605,0,1696306132,13096.862174820002,76.76706956999988,53540.27208192
2023-10-03,04:08:54.000,276,11003183,13445,0,1696306133,13096.902592680002,76.73887305000244,53540.24413344
2023-10-03,04:08:55.000,276,11003187,13325,0,1696306134,13096.868911129997,76.75297131000116,53540.28605616
2023-10-03,04:08:56.000,276,11003193,13285,0,1696306135,13096.868911129997,76.76002044000052,53540.23714632
2023-10-03,04:08:57.000,276,11003192,13365,0,1696306136,13096.889120059997,76.76706956999988,53540.17426224
2023-10-03,04:08:58.000,276,11003184,13485,0,1696306137,13096.943010540002,76.76002044000052,53540.258107680005
2023-10-03,04:08:59.000,276,11003213,13445,0,1696306138,13096.936274229993,76.77411869999924,53540.25112056001
2023-10-03,04:09:00.000,276,11003184,13605,0,1696306139,13096.916065299993,76.76002044000052,53540.15330088001
2023-10-03,04:09:01.000,276,11003185,13525,0,1696306140,13096.828493269997,76.7459221800018,53540.15330088001
2023-10-03,04:09:02.000,276,11003229,13445,0,1696306141,13096.862174820002,76.75297131000116,53540.16727512
2023-10-03,04:09:03.000,276,11003198,13485,0,1696306142,13096.855438509992,76.76706956999988,53540.16028800001
2023-10-03,04:09:04.000,276,11003172,13245,0,1696306143,13096.929537919998,76.7459221800018,53540.2650948
2023-10-03,04:09:05.000,276,11003229,13445,0,1696306144,13096.943010540002,76.71772566000436,53540.29304328
2023-10-03,04:09:06.000,276,11003172,13365,0,1696306145,13096.996901019993,76.71067652999773,53540.32797888001
2023-10-03,04:09:07.000,276,11003242,13285,0,1696306146,13096.949746849998,76.72477479000372,53540.1952236
2023-10-03,04:09:08.000,276,11003273,13325,0,1696306147,13096.909328989997,76.71772566000436,53540.1952236
2023-10-03,04:09:09.000,276,11003240,13405,0,1696306148,13096.929537919998,76.73182392000308,53540.21618496
2023-10-03,04:09:10.000,276,11003197,13405,0,1696306149,13096.969955779998,76.67543088000093,53540.258107680005
2023-10-03,04:09:11.000,276,11003233,13165,0,1696306150,13096.916065299993,76.71772566000436,53540.1952236
2023-10-03,04:09:12.000,276,11003150,13685,0,1696306151,13096.902592680002,76.75297131000116,53540.188236480004
2023-10-03,04:09:13.000,276,11003201,13605,0,1696306152,13096.949746849998,76.73182392000308,53540.30003040001
2023-10-03,04:09:14.000,276,11003182,13285,0,1696306153,13097.003637329988,76.7459221800018,53540.27208192
2023-10-03,04:09:15.000,276,11003187,13165,0,1696306154,13096.969955779998,76.72477479000372,53540.27906904001
2023-10-03,04:09:16.000,276,11003167,13445,0,1696306155,13096.963219470003,76.71772566000436,53540.23714632
2023-10-03,04:09:17.000,276,11003159,13325,0,1696306156,13096.922801610002,76.76002044000052,53540.18124936001
2023-10-03,04:09:18.000,276,11003186,13325,0,1696306157,13096.936274229993,76.75297131000116,53540.20221072001
2023-10-03,04:09:19.000,276,11003183,13605,0,1696306158,13096.996901019993,76.71772566000436,53540.30003040001
2023-10-03,04:09:20.000,276,11003194,13245,0,1696306159,13096.990164709998,76.71067652999773,53540.28605616
2023-10-03,04:09:21.000,276,11003210,13405,0,1696306160,13096.963219470003,76.68952913999965,53540.307017520005
2023-10-03,04:09:22.000,276,11003158,13525,0,1696306161,13096.976692089993,76.72477479000372,53540.27208192
2023-10-03,04:09:23.000,276,11003152,13325,0,1696306162,13097.037318879993,76.71772566000436,53540.27208192
2023-10-03,04:09:24.000,276,11003182,13325,0,1696306163,13097.030582569998,76.70362739999837,53540.31400464
2023-10-03,04:09:25.000,276,11003188,13485,0,1696306164,13097.050791499998,76.71772566000436,53540.30003040001
2023-10-03,04:09:26.000,276,11003212,13405,0,1696306165,13097.057527809993,76.71772566000436,53540.27906904001
2023-10-03,04:09:27.000,276,11003181,13165,0,1696306166,13097.003637329988,76.71067652999773,53540.21618496
2023-10-03,04:09:28.000,276,11003156,13245,0,1696306167,13097.023846259988,76.71772566000436,53540.27906904001
2023-10-03,04:09:29.000,276,11003156,13325,0,1696306168,13097.044055189988,76.71772566000436,53540.334966
2023-10-03,04:09:30.000,276,11003162,13165,0,1696306169,13097.064264119988,76.71772566000436,53540.32099176001
2023-10-03,04:09:31.000,276,11003163,13525,0,1696306170,13097.050791499998,76.71772566000436,53540.32099176001
2023-10-03,04:09:32.000,276,11003174,13565,0,1696306171,13097.044055189988,76.70362739999837,53540.29304328
2023-10-03,04:09:33.000,276,11003216,13205,0,1696306172,13096.976692089993,76.71067652999773,53540.258107680005
2023-10-03,04:09:34.000,276,11003181,13365,0,1696306173,13096.963219470003,76.71067652999773,53540.27208192
2023-10-03,04:09:35.000,276,11003158,13445,0,1696306174,13097.044055189988,76.69657826999901,53540.355927360004
2023-10-03,04:09:36.000,276,11003130,13325,0,1696306175,13096.996901019993,76.70362739999837,53540.32099176001
2023-10-03,04:09:37.000,276,11003172,13605,0,1696306176,13097.044055189988,76.68952913999965,53540.334966
2023-10-03,04:09:38.000,276,11003151,13565,0,1696306177,13097.104681979989,76.71772566000436,53540.41182432
2023-10-03,04:09:39.000,276,11003205,13445,0,1696306178,13097.077736739993,76.72477479000372,53540.39785008001
2023-10-03,04:09:40.000,276,11003126,13405,0,1696306179,13097.044055189988,76.7459221800018,53540.36291448
2023-10-03,04:09:41.000,276,11003220,13325,0,1696306180,13097.023846259988,76.72477479000372,53540.27906904001
2023-10-03,04:09:42.000,276,11003159,13525,0,1696306181,13097.017109949993,76.73887305000244,53540.31400464
2023-10-03,04:09:43.000,276,11003153,13245,0,1696306182,13096.990164709998,76.71067652999773,53540.2650948
2023-10-03,04:09:44.000,276,11003145,13605,0,1696306183,13097.050791499998,76.72477479000372,53540.34894024001
2023-10-03,04:09:45.000,276,11003189,13565,0,1696306184,13097.044055189988,76.68952913999965,53540.34894024001
2023-10-03,04:09:46.000,276,11003169,13445,0,1696306185,13097.071000429998,76.71772566000436,53540.31400464
2023-10-03,04:09:47.000,276,11003184,13565,0,1696306186,13097.003637329988,76.71067652999773,53540.22317208
2023-10-03,04:09:48.000,276,11003218,13525,0,1696306187,13097.104681979989,76.70362739999837,53540.34894024001
2023-10-03,04:09:49.000,276,11003193,13405,0,1696306188,13097.044055189988,76.68952913999965,53540.34894024001
2023-10-03,04:09:50.000,276,11003208,13365,0,1696306189,13097.037318879993,76.73182392000308,53540.27208192
2023-10-03,04:09:51.000,276,11003166,13245,0,1696306190,13097.023846259988,76.73182392000308,53540.258107680005
2023-10-03,04:09:52.000,276,11003166,13565,0,1696306191,13097.017109949993,76.71772566000436,53540.27906904001
2023-10-03,04:09:53.000,276,11003226,13325,0,1696306192,13097.037318879993,76.68248001000029,53540.32797888001
2023-10-03,04:09:54.000,276,11003164,13485,0,1696306193,13097.057527809993,76.68248001000029,53540.36990160001
2023-10-03,04:09:55.000,276,11003163,13325,0,1696306194,13097.050791499998,76.66133262000221,53540.34894024001
2023-10-03,04:09:56.000,276,11003175,13365,0,1696306195,13097.010373639998,76.65428349000285,53540.2650948
2023-10-03,04:09:57.000,276,11003182,13405,0,1696306196,13097.010373639998,76.66133262000221,53540.2650948
2023-10-03,04:09:58.000,276,11003145,13445,0,1696306197,13097.017109949993,76.66838175000157,53540.23015920001
2023-10-03,04:09:59.000,276,11003186,13325,0,1696306198,13097.071000429998,76.64018523000414,53540.30003040001
2023-10-03,04:10:00.000,276,11003224,13325,0,1696306199,13097.064264119988,76.61198870999942,53540.2650948
2023-10-03,04:10:01.000,276,11003145,13285,0,1696306200,13097.057527809993,76.5978904500007,53540.27906904001
2023-10-03,04:10:02.000,276,11003145,13245,0,1696306201,13097.030582569998,76.63313610000478,53540.23015920001
2023-10-03,04:10:03.000,276,11003171,13565,0,1696306202,13097.077736739993,76.64018523000414,53540.34195312
2023-10-03,04:10:04.000,276,11003202,13525,0,1696306203,13097.084473049988,76.63313610000478,53540.334966
2023-10-03,04:10:05.000,276,11003192,13245,0,1696306204,13097.064264119988,76.62608696999814,53540.28605616
2023-10-03,04:10:06.000,276,11003216,13525,0,1696306205,13097.037318879993,76.63313610000478,53540.2650948
2023-10-03,04:10:07.000,276,11003193,13365,0,1696306206,13097.037318879993,76.64018523000414,53540.23714632
2023-10-03,04:10:08.000,276,11003193,13445,0,1696306207,13097.104681979989,76.63313610000478,53540.30003040001
2023-10-03,04:10:09.000,276,11003178,13405,0,1696306208,13097.138363529994,76.60493958000006,53540.32797888001
2023-10-03,04:10:10.000,276,11003227,13405,0,1696306209,13097.158572459994,76.64018523000414,53540.32099176001
2023-10-03,04:10:11.000,276,11003188,13565,0,1696306210,13097.104681979989,76.62608696999814,53540.22317208
2023-10-03,04:10:12.000,276,11003194,13445,0,1696306211,13097.124890909989,76.64018523000414,53540.28605616
2023-10-03,04:10:13.000,276,11003210,13285,0,1696306212,13097.151836149998,76.64018523000414,53540.32797888001
2023-10-03,04:10:14.000,276,11003179,13285,0,1696306213,13097.138363529994,76.61903783999878,53540.30003040001
2023-10-03,04:10:15.000,276,11003145,13365,0,1696306214,13097.151836149998,76.61903783999878,53540.34894024001
2023-10-03,04:10:16.000,276,11003200,13445,0,1696306215,13097.097945669993,76.64018523000414,53540.29304328
2023-10-03,04:10:17.000,276,11003213,13485,0,1696306216,13097.158572459994,76.61198870999942,53540.30003040001
2023-10-03,04:10:18.000,276,11003183,13365,0,1696306217,13097.165308769989,76.5978904500007,53540.30003040001
2023-10-03,04:10:19.000,276,11003220,13725,0,1696306218,13097.212462939999,76.55559567000455,53540.31400464
2023-10-03,04:10:20.000,276,11003191,13445,0,1696306219,13097.192254009999,76.55559567000455,53540.307017520005
2023-10-03,04:10:21.000,276,11003189,13245,0,1696306220,13097.219199249994,76.5978904500007,53540.34195312
2023-10-03,04:10:22.000,276,11003207,13205,0,1696306221,13097.232671869999,76.56264480000391,53540.32099176001
2023-10-03,04:10:23.000,276,11003164,13045,0,1696306222,13097.158572459994,76.55559567000455,53540.29304328
2023-10-03,04:10:24.000,276,11003177,13325,0,1696306223,13097.198990319994,76.58379219000199,53540.2650948
2023-10-03,04:10:25.000,276,11003225,13565,0,1696306224,13097.300034969994,76.57674306000263,53540.355927360004
2023-10-03,04:10:26.000,276,11003216,13405,0,1696306225,13097.26635341999,76.57674306000263,53540.32797888001
2023-10-03,04:10:27.000,276,11003194,13525,0,1696306226,13097.259617109994,76.51330089000112,53540.2650948
2023-10-03,04:10:28.000,276,11003187,13685,0,1696306227,13097.28656234999,76.56969393000327,53540.30003040001
2023-10-03,04:10:29.000,276,11003195,13285,0,1696306228,13097.293298659999,76.5344482799992,53540.355927360004
2023-10-03,04:10:30.000,276,11003168,13125,0,1696306229,13097.33371652,76.52035002000048,53540.32797888001
2023-10-03,04:10:31.000,276,11003189,13285,0,1696306230,13097.252880799999,76.54149740999856,53540.334966
2023-10-03,04:10:32.000,276,11003161,13325,0,1696306231,13097.300034969994,76.56969393000327,53540.39086296
2023-10-03,04:10:33.000,276,11003229,13245,0,1696306232,13097.360661759994,76.4992026300024,53540.43278568
2023-10-03,04:10:34.000,276,11003191,13085,0,1696306233,13097.380870689994,76.50625176000176,53540.425798560005
2023-10-03,04:10:35.000,276,11003257,13445,0,1696306234,13097.36739806999,76.46395697999833,53540.376888720006
2023-10-03,04:10:36.000,276,11003196,13205,0,1696306235,13097.36739806999,76.52035002000048,53540.39086296
2023-10-03,04:10:37.000,276,11003208,13245,0,1696306236,13097.38760699999,76.47805524000432,53540.39785008001
2023-10-03,04:10:38.000,276,11003172,13525,0,1696306237,13097.34718913999,76.52035002000048,53540.31400464
2023-10-03,04:10:39.000,276,11003214,13285,0,1696306238,13097.38760699999,76.48510437000368,53540.27906904001
2023-10-03,04:10:40.000,276,11003159,13405,0,1696306239,13097.461706409995,76.52035002000048,53540.39785008001
2023-10-03,04:10:41.000,276,11003199,13485,0,1696306240,13097.42802485999,76.48510437000368,53540.4048372
2023-10-03,04:10:42.000,276,11003224,13405,0,1696306241,13097.461706409995,76.5344482799992,53540.4397728
2023-10-03,04:10:43.000,276,11003211,13445,0,1696306242,13097.38760699999,76.5344482799992,53540.34195312
2023-10-03,04:10:44.000,276,11003222,13325,0,1696306243,13097.42802485999,76.4992026300024,53540.425798560005
2023-10-03,04:10:45.000,276,11003161,13565,0,1696306244,13097.38760699999,76.47805524000432,53540.376888720006
2023-10-03,04:10:46.000,276,11003162,13285,0,1696306245,13097.39434331,76.4992026300024,53540.36291448
2023-10-03,04:10:47.000,276,11003189,13765,0,1696306246,13097.380870689994,76.50625176000176,53540.307017520005
2023-10-03,04:10:48.000,276,11003173,13405,0,1696306247,13097.49538796,76.46395697999833,53540.41182432
2023-10-03,04:10:49.000,276,11003199,13685,0,1696306248,13097.481915339995,76.45690784999897,53540.48169552
2023-10-03,04:10:50.000,276,11003148,13525,0,1696306249,13097.47517903,76.47805524000432,53540.41881144001
2023-10-03,04:10:51.000,276,11003213,13365,0,1696306250,13097.4549701,76.46395697999833,53540.41881144001
2023-10-03,04:10:52.000,276,11003203,13325,0,1696306251,13097.49538796,76.47100610999769,53540.39086296
2023-10-03,04:10:53.000,276,11003227,13165,0,1696306252,13097.4549701,76.48510437000368,53540.4048372
2023-10-03,04:10:54.000,276,11003156,13605,0,1696306253,13097.46844271999,76.47100610999769,53540.425798560005
2023-10-03,04:10:55.000,276,11003146,13205,0,1696306254,13097.502124269995,76.47100610999769,53540.48868264001
2023-10-03,04:10:56.000,276,11003220,13605,0,1696306255,13097.46844271999,76.47100610999769,53540.376888720006
2023-10-03,04:10:57.000,276,11003196,13605,0,1696306256,13097.44823378999,76.49215350000304,53540.45374704
2023-10-03,04:10:58.000,276,11003225,13485,0,1696306257,13097.53580582,76.44985871999961,53540.48169552
2023-10-03,04:10:59.000,276,11003229,13365,0,1696306258,13097.562751059995,76.41461307000282,53540.48169552
2023-10-03,04:11:00.000,276,11003208,13045,0,1696306259,13097.51559689,76.45690784999897,53540.4397728
2023-10-03,04:11:01.000,276,11003148,13365,0,1696306260,13097.49538796,76.45690784999897,53540.376888720006
2023-10-03,04:11:02.000,276,11003215,13085,0,1696306261,13097.49538796,76.43576046000089,53540.4048372
2023-10-03,04:11:03.000,276,11003177,13445,0,1696306262,13097.542542129995,76.46395697999833,53540.4397728
2023-10-03,04:11:04.000,276,11003170,13125,0,1696306263,13097.59643261,76.42871133000153,53540.46073416
2023-10-03,04:11:05.000,276,11003198,13405,0,1696306264,13097.57622368,76.42871133000153,53540.425798560005
2023-10-03,04:11:06.000,276,11003203,13685,0,1696306265,13097.53580582,76.45690784999897,53540.36291448
2023-10-03,04:11:07.000,276,11003209,13605,0,1696306266,13097.61664154,76.44985871999961,53540.48169552
2023-10-03,04:11:08.000,276,11003198,13365,0,1696306267,13097.603168919995,76.46395697999833,53540.45374704
2023-10-03,04:11:09.000,276,11003198,13325,0,1696306268,13097.63685047,76.44985871999961,53540.44675992001
2023-10-03,04:11:10.000,276,11003202,13365,0,1696306269,13097.58969629999,76.45690784999897,53540.4048372
2023-10-03,04:11:11.000,276,11003207,13325,0,1696306270,13097.57622368,76.47100610999769,53540.41881144001
2023-10-03,04:11:12.000,276,11003196,13285,0,1696306271,13097.6570594,76.49215350000304,53540.50265688
2023-10-03,04:11:13.000,276,11003218,13405,0,1696306272,13097.710949879991,76.44985871999961,53540.50265688
2023-10-03,04:11:14.000,276,11003226,13605,0,1696306273,13097.704213569996,76.45690784999897,53540.50265688
2023-10-03,04:11:15.000,276,11003158,13565,0,1696306274,13097.704213569996,76.44985871999961,53540.48868264001
2023-10-03,04:11:16.000,276,11003131,13245,0,1696306275,13097.663795709996,76.45690784999897,53540.425798560005
2023-10-03,04:11:17.000,276,11003200,13565,0,1696306276,13097.61664154,76.43576046000089,53540.39785008001
2023-10-03,04:11:18.000,276,11003158,13245,0,1696306277,13097.63685047,76.48510437000368,53540.4048372
2023-10-03,04:11:19.000,276,11003215,13605,0,1696306278,13097.643586779996,76.49215350000304,53540.46073416
2023-10-03,04:11:20.000,276,11003206,13165,0,1696306279,13097.704213569996,76.47805524000432,53540.46772128001
2023-10-03,04:11:21.000,276,11003164,13565,0,1696306280,13097.731158809991,76.47805524000432,53540.523618240004
2023-10-03,04:11:22.000,276,11003180,13605,0,1696306281,13097.731158809991,76.48510437000368,53540.474708400005
2023-10-03,04:11:23.000,276,11003197,13045,0,1696306282,13097.73789512,76.47805524000432,53540.4397728
2023-10-03,04:11:24.000,276,11003214,12925,0,1696306283,13097.73789512,76.45690784999897,53540.474708400005
2023-10-03,04:11:25.000,276,11003162,13405,0,1696306284,13097.764840359996,76.45690784999897,53540.46772128001
2023-10-03,04:11:26.000,276,11003227,13605,0,1696306285,13097.731158809991,76.49215350000304,53540.46772128001
2023-10-03,04:11:27.000,276,11003166,13445,0,1696306286,13097.704213569996,76.49215350000304,53540.41182432
2023-10-03,04:11:28.000,276,11003246,13445,0,1696306287,13097.805258219996,76.47100610999769,53540.55156672
2023-10-03,04:11:29.000,276,11003198,13365,0,1696306288,13097.845676079996,76.46395697999833,53540.57252808
2023-10-03,04:11:30.000,276,11003191,13245,0,1696306289,13097.825467149996,76.46395697999833,53540.55855384
2023-10-03,04:11:31.000,276,11003192,13365,0,1696306290,13097.845676079996,76.47100610999769,53540.55156672
2023-10-03,04:11:32.000,276,11003193,13325,0,1696306291,13097.764840359996,76.46395697999833,53540.39086296
2023-10-03,04:11:33.000,276,11003207,13525,0,1696306292,13097.785049289996,76.44985871999961,53540.44675992001
2023-10-03,04:11:34.000,276,11003197,13325,0,1696306293,13097.798521910001,76.47805524000432,53540.48169552
2023-10-03,04:11:35.000,276,11003195,13165,0,1696306294,13097.838939770001,76.46395697999833,53540.50265688
2023-10-03,04:11:36.000,276,11003193,13925,0,1696306295,13097.818730840001,76.42871133000153,53540.48868264001
2023-10-03,04:11:37.000,276,11003168,13365,0,1696306296,13097.818730840001,76.42166220000217,53540.48169552
2023-10-03,04:11:38.000,276,11003188,13245,0,1696306297,13097.892830249992,76.44985871999961,53540.57252808
2023-10-03,04:11:39.000,276,11003190,13365,0,1696306298,13097.899566560001,76.42871133000153,53540.509644
2023-10-03,04:11:40.000,276,11003172,13405,0,1696306299,13097.906302869997,76.42871133000153,53540.53060536
2023-10-03,04:11:41.000,276,11003180,13605,0,1696306300,13097.886093939996,76.42166220000217,53540.45374704
2023-10-03,04:11:42.000,276,11003191,13325,0,1696306301,13097.892830249992,76.45690784999897,53540.48169552
2023-10-03,04:11:43.000,276,11003187,13445,0,1696306302,13097.913039179992,76.44280959000025,53540.544579600006
2023-10-03,04:11:44.000,276,11003210,13285,0,1696306303,13097.960193350002,76.47100610999769,53540.523618240004
2023-10-03,04:11:45.000,276,11003154,13405,0,1696306304,13097.973665969992,76.42166220000217,53540.55156672
2023-10-03,04:11:46.000,276,11003117,13525,0,1696306305,13097.946720729997,76.45690784999897,53540.49566976001
2023-10-03,04:11:47.000,276,11003179,13285,0,1696306306,13097.939984420002,76.45690784999897,53540.509644
2023-10-03,04:11:48.000,276,11003193,13285,0,1696306307,13097.892830249992,76.47805524000432,53540.53759248001
2023-10-03,04:11:49.000,276,11003215,12925,0,1696306308,13097.926511799997,76.45690784999897,53540.48169552
2023-10-03,04:11:50.000,276,11003164,13205,0,1696306309,13097.980402280002,76.43576046000089,53540.46772128001
2023-10-03,04:11:51.000,276,11003164,13565,0,1696306310,13097.953457039992,76.47100610999769,53540.44675992001
2023-10-03,04:11:52.000,276,11003199,13285,0,1696306311,13097.939984420002,76.44280959000025,53540.50265688
2023-10-03,04:11:53.000,276,11003155,13285,0,1696306312,13098.020820140002,76.47100610999769,53540.509644
2023-10-03,04:11:54.000,276,11003191,13125,0,1696306313,13097.980402280002,76.47805524000432,53540.49566976001
2023-10-03,04:11:55.000,276,11003200,13285,0,1696306314,13098.047765379997,76.48510437000368,53540.523618240004
2023-10-03,04:11:56.000,276,11003180,13325,0,1696306315,13098.014083829992,76.4992026300024,53540.509644
2023-10-03,04:11:57.000,276,11003224,13165,0,1696306316,13097.987138589997,76.52035002000048,53540.41182432
2023-10-03,04:11:58.000,276,11003168,13285,0,1696306317,13097.987138589997,76.5344482799992,53540.425798560005
2023-10-03,04:11:59.000,276,11003181,13365,0,1696306318,13098.034292759992,76.54149740999856,53540.48169552
2023-10-03,04:12:00.000,276,11003200,13205,0,1696306319,13098.054501689992,76.54854653999791,53540.509644
2023-10-03,04:12:01.000,276,11003226,13605,0,1696306320,13098.020820140002,76.57674306000263,53540.49566976001
2023-10-03,04:12:02.000,276,11003159,13285,0,1696306321,13098.020820140002,76.59084132000135,53540.45374704
2023-10-03,04:12:03.000,276,11003175,13245,0,1696306322,13098.047765379997,76.58379219000199,53540.48868264001
2023-10-03,04:12:04.000,276,11003199,13525,0,1696306323,13098.074710619992,76.56969393000327,53540.49566976001
2023-10-03,04:12:05.000,276,11003185,13525,0,1696306324,13098.054501689992,76.54149740999856,53540.53060536
2023-10-03,04:12:06.000,276,11003206,13485,0,1696306325,13098.007347519997,76.5344482799992,53540.45374704
2023-10-03,04:12:07.000,276,11003222,13445,0,1696306326,13098.061238000002,76.58379219000199,53540.46772128001
2023-10-03,04:12:08.000,276,11003194,13565,0,1696306327,13098.115128479993,76.55559567000455,53540.55156672
2023-10-03,04:12:09.000,276,11003187,13285,0,1696306328,13098.142073720002,76.58379219000199,53540.53759248001
2023-10-03,04:12:10.000,276,11003187,13325,0,1696306329,13098.121864790002,76.57674306000263,53540.57252808
2023-10-03,04:12:11.000,276,11003185,13405,0,1696306330,13098.094919549992,76.57674306000263,53540.50265688
2023-10-03,04:12:12.000,276,11003212,13205,0,1696306331,13098.128601099997,76.56969393000327,53540.53060536
2023-10-03,04:12:13.000,276,11003211,13405,0,1696306332,13098.142073720002,76.57674306000263,53540.523618240004
2023-10-03,04:12:14.000,276,11003197,13405,0,1696306333,13098.189227889998,76.51330089000112,53540.53060536
2023-10-03,04:12:15.000,276,11003186,13405,0,1696306334,13098.162282650002,76.56264480000391,53540.53759248001
2023-10-03,04:12:16.000,276,11003189,13445,0,1696306335,13098.142073720002,76.55559567000455,53540.45374704
2023-10-03,04:12:17.000,276,11003195,13485,0,1696306336,13098.169018959998,76.56969393000327,53540.50265688
2023-10-03,04:12:18.000,276,11003153,13325,0,1696306337,13098.209436819998,76.52035002000048,53540.509644
2023-10-03,04:12:19.000,276,11003160,13445,0,1696306338,13098.195964199993,76.52739914999984,53540.5795152
2023-10-03,04:12:20.000,276,11003199,13445,0,1696306339,13098.222909439988,76.52035002000048,53540.509644
2023-10-03,04:12:21.000,276,11003198,13245,0,1696306340,13098.189227889998,76.54854653999791,53540.43278568
2023-10-03,04:12:22.000,276,11003172,13245,0,1696306341,13098.189227889998,76.52739914999984,53540.44675992001
2023-10-03,04:12:23.000,276,11003195,13085,0,1696306342,13098.256590989993,76.4992026300024,53540.509644
2023-10-03,04:12:24.000,276,11003125,13285,0,1696306343,13098.330690399998,76.5344482799992,53540.60047656
2023-10-03,04:12:25.000,276,11003182,13125,0,1696306344,13098.337426709993,76.4992026300024,53540.55855384
2023-10-03,04:12:26.000,276,11003199,13285,0,1696306345,13098.350899329998,76.48510437000368,53540.57252808
2023-10-03,04:12:27.000,276,11003187,13565,0,1696306346,13098.297008849993,76.54149740999856,53540.49566976001
2023-10-03,04:12:28.000,276,11003220,13445,0,1696306347,13098.323954089989,76.51330089000112,53540.57252808
2023-10-03,04:12:29.000,276,11003184,13565,0,1696306348,13098.337426709993,76.4992026300024,53540.523618240004
2023-10-03,04:12:30.000,276,11003186,13245,0,1696306349,13098.357635639994,76.46395697999833,53540.55855384
2023-10-03,04:12:31.000,276,11003180,13645,0,1696306350,13098.303745159988,76.51330089000112,53540.56554096001
2023-10-03,04:12:32.000,276,11003215,13445,0,1696306351,13098.364371949989,76.49215350000304,53540.57252808
2023-10-03,04:12:33.000,276,11003179,13565,0,1696306352,13098.371108259998,76.48510437000368,53540.53759248001
2023-10-03,04:12:34.000,276,11003164,13525,0,1696306353,13098.350899329998,76.50625176000176,53540.509644
2023-10-03,04:12:35.000,276,11003177,13245,0,1696306354,13098.418262429994,76.47805524000432,53540.642399280005
2023-10-03,04:12:36.000,276,11003203,13205,0,1696306355,13098.445207669989,76.49215350000304,53540.53759248001
2023-10-03,04:12:37.000,276,11003208,13365,0,1696306356,13098.438471359994,76.44280959000025,53540.61445080001
2023-10-03,04:12:38.000,276,11003208,13445,0,1696306357,13098.431735049999,76.47100610999769,53540.50265688
2023-10-03,04:12:39.000,276,11003212,13445,0,1696306358,13098.424998739989,76.47805524000432,53540.55156672
2023-10-03,04:12:40.000,276,11003175,13285,0,1696306359,13098.46541659999,76.47805524000432,53540.62842504
2023-10-03,04:12:41.000,276,11003190,13405,0,1696306360,13098.492361839999,76.47100610999769,53540.61445080001
2023-10-03,04:12:42.000,276,11003182,13285,0,1696306361,13098.512570769999,76.49215350000304,53540.62842504
2023-10-03,04:12:43.000,276,11003223,13245,0,1696306362,13098.451943979999,76.49215350000304,53540.5795152
2023-10-03,04:12:44.000,276,11003159,13365,0,1696306363,13098.512570769999,76.4992026300024,53540.642399280005
2023-10-03,04:12:45.000,276,11003173,13605,0,1696306364,13098.512570769999,76.47805524000432,53540.67034776
2023-10-03,04:12:46.000,276,11003183,13245,0,1696306365,13098.48562552999,76.48510437000368,53540.60047656
2023-10-03,04:12:47.000,276,11003150,13485,0,1696306366,13098.451943979999,76.4992026300024,53540.63541216001
2023-10-03,04:12:48.000,276,11003158,13205,0,1696306367,13098.59340649,76.51330089000112,53540.67034776
2023-10-03,04:12:49.000,276,11003198,13325,0,1696306368,13098.61361542,76.46395697999833,53540.67034776
2023-10-03,04:12:50.000,276,11003198,13085,0,1696306369,13098.58667017999,76.46395697999833,53540.67034776
2023-10-03,04:12:51.000,276,11003237,13485,0,1696306370,13098.579933869994,76.46395697999833,53540.69829624
2023-10-03,04:12:52.000,276,11003164,13245,0,1696306371,13098.559724939994,76.44985871999961,53540.67733488
2023-10-03,04:12:53.000,276,11003180,13405,0,1696306372,13098.62708803999,76.48510437000368,53540.67034776
2023-10-03,04:12:54.000,276,11003162,13365,0,1696306373,13098.60687910999,76.43576046000089,53540.63541216001
2023-10-03,04:12:55.000,276,11003197,13245,0,1696306374,13098.620351729995,76.47805524000432,53540.62143792
2023-10-03,04:12:56.000,276,11003187,13405,0,1696306375,13098.62708803999,76.42871133000153,53540.57252808
2023-10-03,04:12:57.000,276,11003158,13405,0,1696306376,13098.60687910999,76.42871133000153,53540.62842504
2023-10-03,04:12:58.000,276,11003176,13605,0,1696306377,13098.65403328,76.42166220000217,53540.69829624
2023-10-03,04:12:59.000,276,11003131,13285,0,1696306378,13098.640560659995,76.41461307000282,53540.67034776
2023-10-03,04:13:00.000,276,11003249,13245,0,1696306379,13098.660769589995,76.42871133000153,53540.61445080001
2023-10-03,04:13:01.000,276,11003166,13245,0,1696306380,13098.60687910999,76.39346568000474,53540.544579600006
2023-10-03,04:13:02.000,276,11003170,13045,0,1696306381,13098.66750589999,76.41461307000282,53540.58650232001
2023-10-03,04:13:03.000,276,11003232,13245,0,1696306382,13098.680978519995,76.40756394000346,53540.61445080001
2023-10-03,04:13:04.000,276,11003185,13445,0,1696306383,13098.71466007,76.39346568000474,53540.68432200001
2023-10-03,04:13:05.000,276,11003195,13165,0,1696306384,13098.74834161999,76.40756394000346,53540.70528336001
2023-10-03,04:13:06.000,276,11003164,13165,0,1696306385,13098.782023169995,76.39346568000474,53540.67733488
2023-10-03,04:13:07.000,276,11003178,13405,0,1696306386,13098.72813268999,76.39346568000474,53540.63541216001
2023-10-03,04:13:08.000,276,11003214,13525,0,1696306387,13098.68771482999,76.3864165499981,53540.5795152
2023-10-03,04:13:09.000,276,11003209,13485,0,1696306388,13098.72813268999,76.3511709000013,53540.66336064001
2023-10-03,04:13:10.000,276,11003169,13645,0,1696306389,13098.802232099995,76.34412177000195,53540.73323184001
2023-10-03,04:13:11.000,276,11003180,13485,0,1696306390,13098.76855054999,76.34412177000195,53540.712270480006
2023-10-03,04:13:12.000,276,11003181,13525,0,1696306391,13098.77528686,76.39346568000474,53540.66336064001
2023-10-03,04:13:13.000,276,11003206,13485,0,1696306392,13098.761814239995,76.39346568000474,53540.69829624
2023-10-03,04:13:14.000,276,11003209,13245,0,1696306393,13098.842649959995,76.36526916000003,53540.74021896
2023-10-03,04:13:15.000,276,11003139,13605,0,1696306394,13098.82917733999,76.37231828999938,53540.712270480006
2023-10-03,04:13:16.000,276,11003177,13245,0,1696306395,13098.842649959995,76.34412177000195,53540.69829624
2023-10-03,04:13:17.000,276,11003216,13205,0,1696306396,13098.79549579,76.34412177000195,53540.67034776
2023-10-03,04:13:18.000,276,11003174,13565,0,1696306397,13098.842649959995,76.36526916000003,53540.6493864
2023-10-03,04:13:19.000,276,11003192,13405,0,1696306398,13098.84938626999,76.3511709000013,53540.69829624
2023-10-03,04:13:20.000,276,11003159,13325,0,1696306399,13098.91674937,76.33707264000259,53540.68432200001
2023-10-03,04:13:21.000,276,11003158,13605,0,1696306400,13098.923485679996,76.36526916000003,53540.761180320005
2023-10-03,04:13:22.000,276,11003165,13165,0,1696306401,13098.950430919991,76.35822003000067,53540.7891288
2023-10-03,04:13:23.000,276,11003202,13125,0,1696306402,13098.950430919991,76.32297438000387,53540.7192576
2023-10-03,04:13:24.000,276,11003207,13765,0,1696306403,13098.984112469996,76.32297438000387,53540.76816744
2023-10-03,04:13:25.000,276,11003192,13325,0,1696306404,13098.970639849991,76.30887611999788,53540.83105152001
2023-10-03,04:13:26.000,276,11003173,13645,0,1696306405,13098.9369583,76.33707264000259,53540.712270480006
2023-10-03,04:13:27.000,276,11003201,13245,0,1696306406,13098.963903539996,76.34412177000195,53540.73323184001
2023-10-03,04:13:28.000,276,11003216,13245,0,1696306407,13099.004321399996,76.33707264000259,53540.82406440001
2023-10-03,04:13:29.000,276,11003235,13325,0,1696306408,13099.017794020001,76.32297438000387,53540.80310304001
2023-10-03,04:13:30.000,276,11003159,13445,0,1696306409,13099.051475569991,76.29477785999916,53540.7891288
2023-10-03,04:13:31.000,276,11003192,13445,0,1696306410,13098.997585090001,76.32297438000387,53540.761180320005
2023-10-03,04:13:32.000,276,11003171,13565,0,1696306411,13098.95716723,76.30887611999788,53540.78214168001
2023-10-03,04:13:33.000,276,11003108,13845,0,1696306412,13099.017794020001,76.29477785999916,53540.75419320001
2023-10-03,04:13:34.000,276,11003146,13325,0,1696306413,13099.078420810001,76.3511709000013,53540.83105152001
2023-10-03,04:13:35.000,276,11003188,13365,0,1696306414,13099.064948189996,76.33002351000323,53540.859000000004
2023-10-03,04:13:36.000,276,11003199,13085,0,1696306415,13099.085157119996,76.34412177000195,53540.879961360006
2023-10-03,04:13:37.000,276,11003197,13245,0,1696306416,13099.098629740001,76.31592525000451,53540.83803864
2023-10-03,04:13:38.000,276,11003203,13485,0,1696306417,13099.172729149992,76.30887611999788,53540.94284544
2023-10-03,04:13:39.000,276,11003204,13205,0,1696306418,13099.206410699997,76.29477785999916,53540.88694848
2023-10-03,04:13:40.000,276,11003208,13245,0,1696306419,13099.145783909997,76.33707264000259,53540.879961360006
2023-10-03,04:13:41.000,276,11003205,13325,0,1696306420,13099.139047600002,76.30887611999788,53540.82406440001
2023-10-03,04:13:42.000,276,11003206,13565,0,1696306421,13099.132311289992,76.29477785999916,53540.7891288
2023-10-03,04:13:43.000,276,11003150,13405,0,1696306422,13099.152520219992,76.31592525000451,53540.94284544
2023-10-03,04:13:44.000,276,11003184,13285,0,1696306423,13099.233355939992,76.29477785999916,53540.8939356
2023-10-03,04:13:45.000,276,11003170,13445,0,1696306424,13099.253564869992,76.2877287299998,53540.94284544
2023-10-03,04:13:46.000,276,11003192,13245,0,1696306425,13099.240092250002,76.2877287299998,53540.94983256001
2023-10-03,04:13:47.000,276,11003235,13125,0,1696306426,13099.206410699997,76.27363047000108,53540.90790984
2023-10-03,04:13:48.000,276,11003210,13645,0,1696306427,13099.267037489997,76.2877287299998,53540.93585832
2023-10-03,04:13:49.000,276,11003163,13405,0,1696306428,13099.219883320002,76.28067960000044,53540.94284544
2023-10-03,04:13:50.000,276,11003151,13245,0,1696306429,13099.280510110002,76.29477785999916,53540.94284544
2023-10-03,04:13:51.000,276,11003131,13525,0,1696306430,13099.260301180002,76.26658134000172,53540.92188408001
2023-10-03,04:13:52.000,276,11003163,13685,0,1696306431,13099.293982729992,76.2877287299998,53540.977781040005
2023-10-03,04:13:53.000,276,11003155,13325,0,1696306432,13099.341136900002,76.30182698999852,53541.04066512001
2023-10-03,04:13:54.000,276,11003187,13325,0,1696306433,13099.341136900002,76.26658134000172,53541.01271664
2023-10-03,04:13:55.000,276,11003220,13245,0,1696306434,13099.354609519993,76.26658134000172,53541.047652240006
2023-10-03,04:13:56.000,276,11003153,13245,0,1696306435,13099.320927970002,76.26658134000172,53541.026690880004
2023-10-03,04:13:57.000,276,11003160,13405,0,1696306436,13099.287246419997,76.24543395000364,53540.98476816
2023-10-03,04:13:58.000,276,11003151,13405,0,1696306437,13099.347873209997,76.27363047000108,53540.92188408001
2023-10-03,04:13:59.000,276,11003222,12925,0,1696306438,13099.327664279997,76.28067960000044,53541.01970376001
2023-10-03,04:14:00.000,276,11003152,13525,0,1696306439,13099.395027379993,76.252483080003,53540.99175528001
2023-10-03,04:14:01.000,276,11003213,13405,0,1696306440,13099.395027379993,76.24543395000364,53541.01271664
2023-10-03,04:14:02.000,276,11003189,13605,0,1696306441,13099.368082139998,76.28067960000044,53541.00572952
2023-10-03,04:14:03.000,276,11003221,13565,0,1696306442,13099.421972620003,76.26658134000172,53541.07560072
2023-10-03,04:14:04.000,276,11003196,13405,0,1696306443,13099.428708929998,76.24543395000364,53541.00572952
2023-10-03,04:14:05.000,276,11003209,13405,0,1696306444,13099.421972620003,76.252483080003,53541.00572952
2023-10-03,04:14:06.000,276,11003199,13285,0,1696306445,13099.395027379993,76.23838482000428,53540.9638068
2023-10-03,04:14:07.000,276,11003215,13365,0,1696306446,13099.401763690003,76.24543395000364,53541.01970376001
2023-10-03,04:14:08.000,276,11003148,13565,0,1696306447,13099.509544649998,76.23133568999765,53541.033678
2023-10-03,04:14:09.000,276,11003204,13525,0,1696306448,13099.523017269988,76.18199178000214,53541.04066512001
2023-10-03,04:14:10.000,276,11003167,13445,0,1696306449,13099.475863099993,76.23838482000428,53540.977781040005
2023-10-03,04:14:11.000,276,11003166,13685,0,1696306450,13099.502808339988,76.1890409100015,53540.99874240001
2023-10-03,04:14:12.000,276,11003174,13645,0,1696306451,13099.536489889993,76.1890409100015,53540.977781040005
2023-10-03,04:14:13.000,276,11003185,13285,0,1696306452,13099.536489889993,76.16789352000342,53541.08258784
2023-10-03,04:14:14.000,276,11003176,13245,0,1696306453,13099.536489889993,76.16789352000342,53541.047652240006
2023-10-03,04:14:15.000,276,11003142,13445,0,1696306454,13099.556698819993,76.17494265000278,53541.033678
2023-10-03,04:14:16.000,276,11003165,13205,0,1696306455,13099.523017269988,76.21018829999957,53541.01271664
2023-10-03,04:14:17.000,276,11003139,13205,0,1696306456,13099.570171439998,76.20313917000021,53541.06162648
2023-10-03,04:14:18.000,276,11003165,13445,0,1696306457,13099.624061919989,76.20313917000021,53541.1035492
2023-10-03,04:14:19.000,276,11003226,13405,0,1696306458,13099.644270849989,76.18199178000214,53541.11752344001
2023-10-03,04:14:20.000,276,11003158,13285,0,1696306459,13099.624061919989,76.16789352000342,53541.08258784
2023-10-03,04:14:21.000,276,11003198,13325,0,1696306460,13099.630798229999,76.17494265000278,53541.06162648
2023-10-03,04:14:22.000,276,11003136,13565,0,1696306461,13099.610589299999,76.17494265000278,53541.033678
2023-10-03,04:14:23.000,276,11003178,13685,0,1696306462,13099.657743469994,76.16789352000342,53541.096562080005
2023-10-03,04:14:24.000,276,11003168,13285,0,1696306463,13099.70489763999,76.19609004000085,53541.1035492
2023-10-03,04:14:25.000,276,11003178,13525,0,1696306464,13099.738579189994,76.16789352000342,53541.13848480001
2023-10-03,04:14:26.000,276,11003207,13405,0,1696306465,13099.74531549999,76.20313917000021,53541.15944616001
2023-10-03,04:14:27.000,276,11003181,13565,0,1696306466,13099.718370259994,76.1890409100015,53541.05463936
2023-10-03,04:14:28.000,276,11003184,13565,0,1696306467,13099.630798229999,76.20313917000021,53540.98476816
2023-10-03,04:14:29.000,276,11003200,13365,0,1696306468,13099.698161329994,76.16084439000406,53541.026690880004
2023-10-03,04:14:30.000,276,11003137,13125,0,1696306469,13099.77226074,76.18199178000214,53541.1035492
2023-10-03,04:14:31.000,276,11003233,13445,0,1696306470,13099.758788119994,76.18199178000214,53541.1734204
2023-10-03,04:14:32.000,276,11003190,13085,0,1696306471,13099.77226074,76.22428655999829,53541.12451056
2023-10-03,04:14:33.000,276,11003159,13365,0,1696306472,13099.76552442999,76.1537952600047,53541.145471920005
2023-10-03,04:14:34.000,276,11003146,13485,0,1696306473,13099.799205979994,76.14674612999806,53541.22931736
2023-10-03,04:14:35.000,276,11003188,13525,0,1696306474,13099.79246967,76.16084439000406,53541.15944616001
2023-10-03,04:14:36.000,276,11003199,13365,0,1696306475,13099.8126786,76.16084439000406,53541.13848480001
2023-10-03,04:14:37.000,276,11003194,13325,0,1696306476,13099.79246967,76.1396969999987,53541.15944616001
2023-10-03,04:14:38.000,276,11003180,13645,0,1696306477,13099.78573335999,76.14674612999806,53541.11752344001
2023-10-03,04:14:39.000,276,11003204,13445,0,1696306478,13099.819414909995,76.14674612999806,53541.20136888
2023-10-03,04:14:40.000,276,11003220,13485,0,1696306479,13099.84636014999,76.11854961000063,53541.194381760004
2023-10-03,04:14:41.000,276,11003168,13485,0,1696306480,13099.8126786,76.13264786999935,53541.18739464001
2023-10-03,04:14:42.000,276,11003160,13485,0,1696306481,13099.799205979994,76.12559873999999,53541.13848480001
2023-10-03,04:14:43.000,276,11003206,13285,0,1696306482,13099.86656907999,76.10445135000191,53541.22233024
2023-10-03,04:14:44.000,276,11003175,13445,0,1696306483,13099.859832769995,76.12559873999999,53541.2432916
2023-10-03,04:14:45.000,276,11003221,13565,0,1696306484,13099.89351432,76.09035309000319,53541.25027872
2023-10-03,04:14:46.000,276,11003187,13445,0,1696306485,13099.87330539,76.09740222000255,53541.16643328001
2023-10-03,04:14:47.000,276,11003214,13405,0,1696306486,13099.85309646,76.06920569999784,53541.215343120006
2023-10-03,04:14:48.000,276,11003190,13445,0,1696306487,13099.940668489995,76.09035309000319,53541.32713704001
2023-10-03,04:14:49.000,276,11003200,13765,0,1696306488,13099.900250629995,76.09740222000255,53541.264252960005
2023-10-03,04:14:50.000,276,11003217,13245,0,1696306489,13099.95414111,76.10445135000191,53541.27124008
2023-10-03,04:14:51.000,276,11003180,13165,0,1696306490,13099.940668489995,76.06215656999848,53541.29220144
2023-10-03,04:14:52.000,276,11003226,13445,0,1696306491,13099.95414111,76.07625483000447,53541.2782272
2023-10-03,04:14:53.000,276,11003149,13285,0,1696306492,13099.98782265999,76.09035309000319,53541.30617568001
2023-10-03,04:14:54.000,276,11003176,13445,0,1696306493,13099.97435004,76.11854961000063,53541.25726584001
2023-10-03,04:14:55.000,276,11003211,13525,0,1696306494,13099.98782265999,76.08330396000383,53541.25027872
2023-10-03,04:14:56.000,276,11003208,13445,0,1696306495,13099.94740479999,76.08330396000383,53541.25027872
2023-10-03,04:14:57.000,276,11003162,13525,0,1696306496,13099.96761372999,76.05510743999912,53541.28521432001
2023-10-03,04:14:58.000,276,11003165,13285,0,1696306497,13100.021504209995,76.07625483000447,53541.34111128
2023-10-03,04:14:59.000,276,11003217,13725,0,1696306498,13100.04844944999,76.05510743999912,53541.34111128
2023-10-03,04:15:00.000,276,11003196,13205,0,1696306499,13099.98782265999,76.05510743999912,53541.23630448001
2023-10-03,04:15:01.000,276,11003157,13445,0,1696306500,13099.96761372999,76.06215656999848,53541.2432916
2023-10-03,04:15:02.000,276,11003177,13525,0,1696306501,13100.0147679,76.02691092000168,53541.20136888
2023-10-03,04:15:03.000,276,11003149,13245,0,1696306502,13100.06865837999,76.02691092000168,53541.28521432001
2023-10-03,04:15:04.000,276,11003197,13645,0,1696306503,13100.07539469,76.04805830999976,53541.34111128
2023-10-03,04:15:05.000,276,11003210,13085,0,1696306504,13100.08886730999,76.0057635300036,53541.362072640004
2023-10-03,04:15:06.000,276,11003200,13445,0,1696306505,13100.07539469,76.05510743999912,53541.30617568001
2023-10-03,04:15:07.000,276,11003174,13445,0,1696306506,13100.06865837999,76.01281266000296,53541.29220144
2023-10-03,04:15:08.000,276,11003207,13485,0,1696306507,13100.06865837999,76.01986179000232,53541.29220144
2023-10-03,04:15:09.000,276,11003192,13165,0,1696306508,13100.102339929996,76.01986179000232,53541.36905976
2023-10-03,04:15:10.000,276,11003206,13285,0,1696306509,13100.10907623999,76.0410091800004,53541.33412416001
2023-10-03,04:15:11.000,276,11003192,13365,0,1696306510,13100.06865837999,76.02691092000168,53541.2782272
2023-10-03,04:15:12.000,276,11003199,13365,0,1696306511,13100.08886730999,75.99871440000425,53541.33412416001
2023-10-03,04:15:13.000,276,11003192,13605,0,1696306512,13100.122548859996,76.0057635300036,53541.32713704001
2023-10-03,04:15:14.000,276,11003170,13485,0,1696306513,13100.11581255,76.01281266000296,53541.362072640004
2023-10-03,04:15:15.000,276,11003206,13765,0,1696306514,13100.12928516999,75.9775670099989,53541.41098248
2023-10-03,04:15:16.000,276,11003198,13525,0,1696306515,13100.11581255,75.99166527000489,53541.39700824
2023-10-03,04:15:17.000,276,11003143,13605,0,1696306516,13100.061922069995,76.0057635300036,53541.29220144
2023-10-03,04:15:18.000,276,11003191,13285,0,1696306517,13100.10907623999,76.04805830999976,53541.25027872
2023-10-03,04:15:19.000,276,11003158,13365,0,1696306518,13100.122548859996,76.0410091800004,53541.29220144
2023-10-03,04:15:20.000,276,11003187,13765,0,1696306519,13100.102339929996,76.03396005000104,53541.29220144
2023-10-03,04:15:21.000,276,11003164,13205,0,1696306520,13100.11581255,76.0057635300036,53541.35508552001
2023-10-03,04:15:22.000,276,11003145,13245,0,1696306521,13100.10907623999,76.0057635300036,53541.3480984
2023-10-03,04:15:23.000,276,11003177,13565,0,1696306522,13100.162966719996,75.99871440000425,53541.37604688001
2023-10-03,04:15:24.000,276,11003179,13445,0,1696306523,13100.12928516999,76.01281266000296,53541.36905976
2023-10-03,04:15:25.000,276,11003165,13365,0,1696306524,13100.122548859996,75.99871440000425,53541.36905976
2023-10-03,04:15:26.000,276,11003207,13365,0,1696306525,13100.10907623999,76.04805830999976,53541.32014992
2023-10-03,04:15:27.000,276,11003220,13325,0,1696306526,13100.082130999996,76.01986179000232,53541.2782272
2023-10-03,04:15:28.000,276,11003189,13405,0,1696306527,13100.12928516999,76.01281266000296,53541.33412416001
2023-10-03,04:15:29.000,276,11003152,13525,0,1696306528,13100.11581255,76.0057635300036,53541.362072640004
2023-10-03,04:15:30.000,276,11003215,13605,0,1696306529,13100.06865837999,76.05510743999912,53541.29918856
2023-10-03,04:15:31.000,276,11003168,13485,0,1696306530,13100.07539469,76.02691092000168,53541.25726584001
2023-10-03,04:15:32.000,276,11003205,13405,0,1696306531,13100.07539469,76.04805830999976,53541.32713704001
2023-10-03,04:15:33.000,276,11003175,13445,0,1696306532,13100.07539469,76.04805830999976,53541.32713704001
2023-10-03,04:15:34.000,276,11003218,13565,0,1696306533,13100.11581255,76.04805830999976,53541.29918856
2023-10-03,04:15:35.000,276,11003153,13485,0,1696306534,13100.08886730999,76.04805830999976,53541.32713704001
2023-10-03,04:15:36.000,276,11003197,13205,0,1696306535,13100.05518576,76.09035309000319,53541.2782272
2023-10-03,04:15:37.000,276,11003163,13165,0,1696306536,13100.061922069995,76.02691092000168,53541.3480984
2023-10-03,04:15:38.000,276,11003176,13365,0,1696306537,13100.07539469,76.04805830999976,53541.35508552001
2023-10-03,04:15:39.000,276,11003259,13165,0,1696306538,13100.07539469,76.0410091800004,53541.313162800005
2023-10-03,04:15:40.000,276,11003185,13405,0,1696306539,13100.06865837999,76.03396005000104,53541.2432916
2023-10-03,04:15:41.000,276,11003204,13205,0,1696306540,13100.021504209995,76.03396005000104,53541.23630448001
2023-10-03,04:15:42.000,276,11003185,13445,0,1696306541,13100.0147679,76.02691092000168,53541.22931736
2023-10-03,04:15:43.000,276,11003209,13205,0,1696306542,13100.021504209995,75.99871440000425,53541.29918856
2023-10-03,04:15:44.000,276,11003218,13605,0,1696306543,13100.041713139995,76.01281266000296,53541.264252960005
2023-10-03,04:15:45.000,276,11003169,13445,0,1696306544,13100.061922069995,76.01281266000296,53541.29220144
2023-10-03,04:15:46.000,276,11003176,13325,0,1696306545,13100.0147679,76.0410091800004,53541.29918856
2023-10-03,04:15:47.000,276,11003155,13525,0,1696306546,13099.95414111,76.02691092000168,53541.27124008
2023-10-03,04:15:48.000,276,11003264,13405,0,1696306547,13099.94740479999,76.0057635300036,53541.22931736
2023-10-03,04:15:49.000,276,11003156,13485,0,1696306548,13099.940668489995,76.01281266000296,53541.25726584001
2023-10-03,04:15:50.000,276,11003168,13245,0,1696306549,13099.95414111,75.99871440000425,53541.2432916
2023-10-03,04:15:51.000,276,11003172,13445,0,1696306550,13099.88677800999,76.01986179000232,53541.13149768
2023-10-03,04:15:52.000,276,11003220,13765,0,1696306551,13099.91372325,76.01281266000296,53541.22233024
2023-10-03,04:15:53.000,276,11003217,13085,0,1696306552,13099.96761372999,75.94937049000146,53541.23630448001
2023-10-03,04:15:54.000,276,11003215,13445,0,1696306553,13099.95414111,75.96346875000017,53541.29220144
2023-10-03,04:15:55.000,276,11003181,13125,0,1696306554,13099.92719586999,75.9775670099989,53541.27124008
2023-10-03,04:15:56.000,276,11003189,13685,0,1696306555,13099.94740479999,75.9775670099989,53541.22931736
2023-10-03,04:15:57.000,276,11003172,13605,0,1696306556,13099.86656907999,75.9775670099989,53541.20136888
2023-10-03,04:15:58.000,276,11003187,13365,0,1696306557,13099.87330539,75.96346875000017,53541.145471920005
2023-10-03,04:15:59.000,276,11003166,13405,0,1696306558,13099.90698693999,75.9775670099989,53541.20835600001
2023-10-03,04:16:00.000,276,11003165,13325,0,1696306559,13099.90698693999,75.95641962000082,53541.1734204
2023-10-03,04:16:01.000,276,11003204,13445,0,1696306560,13099.90698693999,75.96346875000017,53541.11752344001
2023-10-03,04:16:02.000,276,11003165,13485,0,1696306561,13099.90698693999,75.94937049000146,53541.11752344001
2023-10-03,04:16:03.000,276,11003224,13565,0,1696306562,13099.89351432,75.92822310000338,53541.18040752
2023-10-03,04:16:04.000,276,11003164,13245,0,1696306563,13099.88677800999,75.91412484000466,53541.16643328001
2023-10-03,04:16:05.000,276,11003167,13445,0,1696306564,13099.86656907999,75.94937049000146,53541.15245904
2023-10-03,04:16:06.000,276,11003172,13405,0,1696306565,13099.87330539,75.90002657999867,53541.215343120006
2023-10-03,04:16:07.000,276,11003150,13485,0,1696306566,13099.799205979994,75.94937049000146,53541.06861360001
2023-10-03,04:16:08.000,276,11003195,13405,0,1696306567,13099.8126786,75.90707570999803,53541.06162648
2023-10-03,04:16:09.000,276,11003215,13525,0,1696306568,13099.87330539,75.86478093000187,53541.1734204
2023-10-03,04:16:10.000,276,11003209,13525,0,1696306569,13099.88677800999,75.90002657999867,53541.15944616001
2023-10-03,04:16:11.000,276,11003207,13445,0,1696306570,13099.859832769995,75.87887919000059,53541.12451056
2023-10-03,04:16:12.000,276,11003175,13405,0,1696306571,13099.79246967,75.87887919000059,53541.096562080005
2023-10-03,04:16:13.000,276,11003154,13365,0,1696306572,13099.799205979994,75.91412484000466,53541.08957496001
2023-10-03,04:16:14.000,276,11003188,13285,0,1696306573,13099.85309646,75.91412484000466,53541.16643328001
2023-10-03,04:16:15.000,276,11003174,13325,0,1696306574,13099.80594228999,75.87887919000059,53541.13848480001
2023-10-03,04:16:16.000,276,11003192,13325,0,1696306575,13099.778997049994,75.89297744999931,53541.1035492
2023-10-03,04:16:17.000,276,11003147,13245,0,1696306576,13099.78573335999,75.8295352799978,53541.07560072
2023-10-03,04:16:18.000,276,11003188,13365,0,1696306577,13099.79246967,75.85773180000251,53541.15245904
2023-10-03,04:16:19.000,276,11003193,13285,0,1696306578,13099.80594228999,75.83658441000443,53541.11752344001
2023-10-03,04:16:20.000,276,11003182,13285,0,1696306579,13099.78573335999,75.83658441000443,53541.145471920005
2023-10-03,04:16:21.000,276,11003184,13325,0,1696306580,13099.731842879999,75.83658441000443,53541.07560072
2023-10-03,04:16:22.000,276,11003199,13325,0,1696306581,13099.731842879999,75.82248614999844,53541.047652240006
2023-10-03,04:16:23.000,276,11003177,13445,0,1696306582,13099.738579189994,75.80133876000036,53541.096562080005
2023-10-03,04:16:24.000,276,11003189,13325,0,1696306583,13099.78573335999,75.81543701999908,53541.13848480001
2023-10-03,04:16:25.000,276,11003222,13245,0,1696306584,13099.778997049994,75.794289630001,53541.13848480001
2023-10-03,04:16:26.000,276,11003195,13405,0,1696306585,13099.738579189994,75.80838788999972,53541.08957496001
2023-10-03,04:16:27.000,276,11003192,13085,0,1696306586,13099.677952399994,75.81543701999908,53541.047652240006
2023-10-03,04:16:28.000,276,11003158,13445,0,1696306587,13099.677952399994,75.82248614999844,53541.01271664
2023-10-03,04:16:29.000,276,11003220,13445,0,1696306588,13099.691425019999,75.80133876000036,53541.06162648
2023-10-03,04:16:30.000,276,11003181,13405,0,1696306589,13099.671216089999,75.8436335400038,53541.05463936
2023-10-03,04:16:31.000,276,11003163,13165,0,1696306590,13099.597116679994,75.82248614999844,53540.94983256001
2023-10-03,04:16:32.000,276,11003228,13085,0,1696306591,13099.637534539994,75.82248614999844,53540.99175528001
2023-10-03,04:16:33.000,276,11003176,13485,0,1696306592,13099.68468870999,75.8295352799978,53541.06162648
2023-10-03,04:16:34.000,276,11003189,13445,0,1696306593,13099.664479779989,75.86478093000187,53541.05463936
2023-10-03,04:16:35.000,276,11003211,13125,0,1696306594,13099.664479779989,75.85068267000315,53541.04066512001
2023-10-03,04:16:36.000,276,11003152,13485,0,1696306595,13099.651007159999,75.8436335400038,53541.00572952
2023-10-03,04:16:37.000,276,11003175,13485,0,1696306596,13099.563435129989,75.8436335400038,53540.94983256001
2023-10-03,04:16:38.000,276,11003189,13445,0,1696306597,13099.523017269988,75.83658441000443,53540.9638068
2023-10-03,04:16:39.000,276,11003186,13405,0,1696306598,13099.576907749994,75.8295352799978,53540.97079392001
2023-10-03,04:16:40.000,276,11003186,13325,0,1696306599,13099.563435129989,75.85068267000315,53540.91489696
2023-10-03,04:16:41.000,276,11003200,13525,0,1696306600,13099.556698819993,75.85068267000315,53540.95681968
2023-10-03,04:16:42.000,276,11003180,13365,0,1696306601,13099.529753579998,75.8436335400038,53540.92188408001
2023-10-03,04:16:43.000,276,11003174,13525,0,1696306602,13099.543226199989,75.85068267000315,53540.977781040005
2023-10-03,04:16:44.000,276,11003137,13525,0,1696306603,13099.509544649998,75.85773180000251,53540.8939356
2023-10-03,04:16:45.000,276,11003184,13445,0,1696306604,13099.482599409988,75.85068267000315,53540.9638068
2023-10-03,04:16:46.000,276,11003223,13445,0,1696306605,13099.435445239993,75.90002657999867,53540.84502576
2023-10-03,04:16:47.000,276,11003169,13325,0,1696306606,13099.415236309993,75.89297744999931,53540.81707728
2023-10-03,04:16:48.000,276,11003229,13245,0,1696306607,13099.523017269988,75.87183006000123,53540.94983256001
2023-10-03,04:16:49.000,276,11003163,13525,0,1696306608,13099.482599409988,75.87183006000123,53540.9638068
2023-10-03,04:16:50.000,276,11003197,13485,0,1696306609,13099.523017269988,75.85773180000251,53540.91489696
2023-10-03,04:16:51.000,276,11003188,13405,0,1696306610,13099.448917859998,75.90707570999803,53540.879961360006
2023-10-03,04:16:52.000,276,11003207,13325,0,1696306611,13099.442181549988,75.87183006000123,53540.88694848
2023-10-03,04:16:53.000,276,11003185,13645,0,1696306612,13099.448917859998,75.87887919000059,53540.90092272001
2023-10-03,04:16:54.000,276,11003189,13445,0,1696306613,13099.482599409988,75.90002657999867,53540.84502576
2023-10-03,04:16:55.000,276,11003212,13205,0,1696306614,13099.442181549988,75.89297744999931,53540.87297424001
2023-10-03,04:16:56.000,276,11003199,13405,0,1696306615,13099.435445239993,75.90707570999803,53540.81707728
2023-10-03,04:16:57.000,276,11003190,13565,0,1696306616,13099.395027379993,75.88592831999995,53540.85201288001
2023-10-03,04:16:58.000,276,11003202,13445,0,1696306617,13099.448917859998,75.90002657999867,53540.859000000004
2023-10-03,04:16:59.000,276,11003153,13405,0,1696306618,13099.388291069998,75.92117397000402,53540.85201288001
2023-10-03,04:17:00.000,276,11003131,13325,0,1696306619,13099.428708929998,75.90002657999867,53540.859000000004
2023-10-03,04:17:01.000,276,11003257,13565,0,1696306620,13099.334400589993,75.92822310000338,53540.7891288
2023-10-03,04:17:02.000,276,11003171,13245,0,1696306621,13099.361345830002,75.95641962000082,53540.72624472
2023-10-03,04:17:03.000,276,11003187,13605,0,1696306622,13099.408499999998,75.9423213600021,53540.86598712
2023-10-03,04:17:04.000,276,11003198,13245,0,1696306623,13099.421972620003,75.9775670099989,53540.83803864
2023-10-03,04:17:05.000,276,11003156,13325,0,1696306624,13099.408499999998,75.96346875000017,53540.76816744
2023-10-03,04:17:06.000,276,11003191,13325,0,1696306625,13099.388291069998,75.96346875000017,53540.810090160005
2023-10-03,04:17:07.000,276,11003146,13525,0,1696306626,13099.334400589993,76.0057635300036,53540.78214168001
2023-10-03,04:17:08.000,276,11003164,13605,0,1696306627,13099.327664279997,75.99871440000425,53540.810090160005
2023-10-03,04:17:09.000,276,11003189,13325,0,1696306628,13099.327664279997,76.01986179000232,53540.75419320001
2023-10-03,04:17:10.000,276,11003176,13005,0,1696306629,13099.361345830002,75.99166527000489,53540.79611592
2023-10-03,04:17:11.000,276,11003191,13405,0,1696306630,13099.374818449993,76.0410091800004,53540.78214168001
2023-10-03,04:17:12.000,276,11003175,13565,0,1696306631,13099.388291069998,76.01281266000296,53540.83105152001
2023-10-03,04:17:13.000,276,11003217,13445,0,1696306632,13099.341136900002,76.0410091800004,53540.83105152001
2023-10-03,04:17:14.000,276,11003140,13645,0,1696306633,13099.314191659993,76.06920569999784,53540.712270480006
2023-10-03,04:17:15.000,276,11003214,13565,0,1696306634,13099.334400589993,76.0410091800004,53540.761180320005
2023-10-03,04:17:16.000,276,11003188,13365,0,1696306635,13099.374818449993,76.07625483000447,53540.77515456
2023-10-03,04:17:17.000,276,11003161,13525,0,1696306636,13099.327664279997,76.11150048000127,53540.76816744
2023-10-03,04:17:18.000,276,11003175,13085,0,1696306637,13099.300719040002,76.09035309000319,53540.712270480006
2023-10-03,04:17:19.000,276,11003150,13605,0,1696306638,13099.300719040002,76.10445135000191,53540.74021896
2023-10-03,04:17:20.000,276,11003165,13165,0,1696306639,13099.381554760002,76.11854961000063,53540.79611592
2023-10-03,04:17:21.000,276,11003174,13525,0,1696306640,13099.347873209997,76.12559873999999,53540.761180320005
2023-10-03,04:17:22.000,276,11003178,13285,0,1696306641,13099.361345830002,76.14674612999806,53540.76816744
2023-10-03,04:17:23.000,276,11003192,13405,0,1696306642,13099.280510110002,76.14674612999806,53540.7192576
2023-10-03,04:17:24.000,276,11003183,13405,0,1696306643,13099.320927970002,76.1537952600047,53540.73323184001
2023-10-03,04:17:25.000,276,11003270,13485,0,1696306644,13099.307455349997,76.16789352000342,53540.81707728
2023-10-03,04:17:26.000,276,11003182,13605,0,1696306645,13099.300719040002,76.16084439000406,53540.712270480006
2023-10-03,04:17:27.000,276,11003184,13525,0,1696306646,13099.233355939992,76.1537952600047,53540.72624472
2023-10-03,04:17:28.000,276,11003227,13525,0,1696306647,13099.381554760002,76.17494265000278,53540.810090160005
2023-10-03,04:17:29.000,276,11003160,13165,0,1696306648,13099.381554760002,76.19609004000085,53540.76816744
2023-10-03,04:17:30.000,276,11003160,13565,0,1696306649,13099.374818449993,76.20313917000021,53540.810090160005
2023-10-03,04:17:31.000,276,11003181,13325,0,1696306650,13099.307455349997,76.21723742999893,53540.75419320001
2023-10-03,04:17:32.000,276,11003202,13405,0,1696306651,13099.395027379993,76.23838482000428,53540.77515456
2023-10-03,04:17:33.000,276,11003206,13285,0,1696306652,13099.381554760002,76.23133568999765,53540.78214168001
2023-10-03,04:17:34.000,276,11003189,13085,0,1696306653,13099.374818449993,76.23838482000428,53540.7192576
2023-10-03,04:17:35.000,276,11003193,13165,0,1696306654,13099.374818449993,76.22428655999829,53540.761180320005
2023-10-03,04:17:36.000,276,11003197,13565,0,1696306655,13099.354609519993,76.21018829999957,53540.712270480006
2023-10-03,04:17:37.000,276,11003182,13405,0,1696306656,13099.381554760002,76.252483080003,53540.67733488
2023-10-03,04:17:38.000,276,11003220,13285,0,1696306657,13099.442181549988,76.22428655999829,53540.75419320001
2023-10-03,04:17:39.000,276,11003191,13565,0,1696306658,13099.448917859998,76.23838482000428,53540.75419320001
2023-10-03,04:17:40.000,276,11003194,13325,0,1696306659,13099.475863099993,76.252483080003,53540.75419320001
2023-10-03,04:17:41.000,276,11003161,13285,0,1696306660,13099.401763690003,76.23133568999765,53540.70528336001
2023-10-03,04:17:42.000,276,11003168,13525,0,1696306661,13099.428708929998,76.26658134000172,53540.74720608
2023-10-03,04:17:43.000,276,11003176,13445,0,1696306662,13099.435445239993,76.27363047000108,53540.80310304001
2023-10-03,04:17:44.000,276,11003218,13205,0,1696306663,13099.442181549988,76.29477785999916,53540.82406440001
2023-10-03,04:17:45.000,276,11003175,13365,0,1696306664,13099.455654169993,76.29477785999916,53540.84502576
2023-10-03,04:17:46.000,276,11003147,13365,0,1696306665,13099.482599409988,76.27363047000108,53540.810090160005
2023-10-03,04:17:47.000,276,11003193,13485,0,1696306666,13099.455654169993,76.30182698999852,53540.72624472
2023-10-03,04:17:48.000,276,11003217,13565,0,1696306667,13099.428708929998,76.28067960000044,53540.75419320001
2023-10-03,04:17:49.000,276,11003171,13525,0,1696306668,13099.482599409988,76.2877287299998,53540.810090160005
2023-10-03,04:17:50.000,276,11003161,13245,0,1696306669,13099.489335719998,76.30887611999788,53540.761180320005
2023-10-03,04:17:51.000,276,11003204,13405,0,1696306670,13099.408499999998,76.30887611999788,53540.712270480006
2023-10-03,04:17:52.000,276,11003147,13445,0,1696306671,13099.462390479988,76.32297438000387,53540.75419320001
2023-10-03,04:17:53.000,276,11003184,13405,0,1696306672,13099.428708929998,76.31592525000451,53540.69829624
2023-10-03,04:17:54.000,276,11003208,13805,0,1696306673,13099.462390479988,76.34412177000195,53540.79611592
2023-10-03,04:17:55.000,276,11003215,13765,0,1696306674,13099.516280959993,76.29477785999916,53540.761180320005
2023-10-03,04:17:56.000,276,11003138,13605,0,1696306675,13099.462390479988,76.29477785999916,53540.78214168001
2023-10-03,04:17:57.000,276,11003199,13285,0,1696306676,13099.462390479988,76.33707264000259,53540.76816744
2023-10-03,04:17:58.000,276,11003170,13445,0,1696306677,13099.428708929998,76.30887611999788,53540.69829624
2023-10-03,04:17:59.000,276,11003203,13365,0,1696306678,13099.482599409988,76.30887611999788,53540.80310304001
2023-10-03,04:18:00.000,276,11003192,13205,0,1696306679,13099.543226199989,76.30182698999852,53540.810090160005
2023-10-03,04:18:01.000,276,11003197,13325,0,1696306680,13099.536489889993,76.31592525000451,53540.83105152001
2023-10-03,04:18:02.000,276,11003208,13285,0,1696306681,13099.475863099993,76.34412177000195,53540.83105152001
2023-10-03,04:18:03.000,276,11003211,13285,0,1696306682,13099.462390479988,76.33707264000259,53540.77515456
2023-10-03,04:18:04.000,276,11003277,13325,0,1696306683,13099.475863099993,76.37231828999938,53540.75419320001
2023-10-03,04:18:05.000,276,11003180,13445,0,1696306684,13099.502808339988,76.3511709000013,53540.78214168001
2023-10-03,04:18:06.000,276,11003166,13605,0,1696306685,13099.496072029993,76.37231828999938,53540.761180320005
2023-10-03,04:18:07.000,276,11003233,13605,0,1696306686,13099.448917859998,76.36526916000003,53540.70528336001
2023-10-03,04:18:08.000,276,11003152,13405,0,1696306687,13099.543226199989,76.35822003000067,53540.83105152001
2023-10-03,04:18:09.000,276,11003196,13565,0,1696306688,13099.556698819993,76.35822003000067,53540.81707728
2023-10-03,04:18:10.000,276,11003244,13445,0,1696306689,13099.536489889993,76.33707264000259,53540.81707728
2023-10-03,04:18:11.000,276,11003178,13445,0,1696306690,13099.435445239993,76.35822003000067,53540.67733488
2023-10-03,04:18:12.000,276,11003206,13445,0,1696306691,13099.529753579998,76.3511709000013,53540.859000000004
2023-10-03,04:18:13.000,276,11003154,13525,0,1696306692,13099.529753579998,76.37231828999938,53540.87297424001
2023-10-03,04:18:14.000,276,11003188,13565,0,1696306693,13099.556698819993,76.37231828999938,53540.859000000004
2023-10-03,04:18:15.000,276,11003188,13485,0,1696306694,13099.576907749994,76.35822003000067,53540.88694848
2023-10-03,04:18:16.000,276,11003208,13245,0,1696306695,13099.509544649998,76.39346568000474,53540.83803864
2023-10-03,04:18:17.000,276,11003235,13325,0,1696306696,13099.489335719998,76.3864165499981,53540.7891288
2023-10-03,04:18:18.000,276,11003198,13285,0,1696306697,13099.610589299999,76.37936741999874,53540.879961360006
2023-10-03,04:18:19.000,276,11003200,13445,0,1696306698,13099.570171439998,76.3864165499981,53540.8939356
2023-10-03,04:18:20.000,276,11003217,13365,0,1696306699,13099.563435129989,76.3864165499981,53540.879961360006
2023-10-03,04:18:21.000,276,11003200,13445,0,1696306700,13099.549962509998,76.3864165499981,53540.82406440001
2023-10-03,04:18:22.000,276,11003169,13445,0,1696306701,13099.523017269988,76.42166220000217,53540.76816744
2023-10-03,04:18:23.000,276,11003187,13325,0,1696306702,13099.576907749994,76.3864165499981,53540.83803864
2023-10-03,04:18:24.000,276,11003159,13285,0,1696306703,13099.603852989989,76.3864165499981,53540.87297424001
2023-10-03,04:18:25.000,276,11003184,13485,0,1696306704,13099.603852989989,76.39346568000474,53540.90092272001
2023-10-03,04:18:26.000,276,11003182,13485,0,1696306705,13099.590380369998,76.40756394000346,53540.928871200005
2023-10-03,04:18:27.000,276,11003223,13685,0,1696306706,13099.597116679994,76.42166220000217,53540.80310304001
2023-10-03,04:18:28.000,276,11003223,13605,0,1696306707,13099.630798229999,76.41461307000282,53540.859000000004
2023-10-03,04:18:29.000,276,11003237,13405,0,1696306708,13099.644270849989,76.42166220000217,53540.879961360006
2023-10-03,04:18:30.000,276,11003200,13485,0,1696306709,13099.630798229999,76.43576046000089,53540.82406440001
2023-10-03,04:18:31.000,276,11003213,13165,0,1696306710,13099.597116679994,76.42166220000217,53540.84502576
2023-10-03,04:18:32.000,276,11003242,13485,0,1696306711,13099.617325609994,76.41461307000282,53540.86598712
2023-10-03,04:18:33.000,276,11003168,13605,0,1696306712,13099.731842879999,76.37231828999938,53540.88694848
2023-10-03,04:18:34.000,276,11003189,13165,0,1696306713,13099.68468870999,76.43576046000089,53540.94284544
2023-10-03,04:18:35.000,276,11003210,13525,0,1696306714,13099.68468870999,76.37231828999938,53540.90790984
2023-10-03,04:18:36.000,276,11003215,12925,0,1696306715,13099.671216089999,76.39346568000474,53540.88694848
2023-10-03,04:18:37.000,276,11003141,13285,0,1696306716,13099.644270849989,76.4005148100041,53540.879961360006
2023-10-03,04:18:38.000,276,11003206,13685,0,1696306717,13099.698161329994,76.42871133000153,53540.879961360006
2023-10-03,04:18:39.000,276,11003182,13325,0,1696306718,13099.738579189994,76.39346568000474,53540.88694848
2023-10-03,04:18:40.000,276,11003201,13325,0,1696306719,13099.758788119994,76.4005148100041,53540.99175528001
2023-10-03,04:18:41.000,276,11003162,13605,0,1696306720,13099.738579189994,76.40756394000346,53540.94284544
2023-10-03,04:18:42.000,276,11003161,13445,0,1696306721,13099.68468870999,76.37231828999938,53540.92188408001
2023-10-03,04:18:43.000,276,11003197,13405,0,1696306722,13099.74531549999,76.37231828999938,53540.90790984
2023-10-03,04:18:44.000,276,11003218,13405,0,1696306723,13099.758788119994,76.40756394000346,53540.94983256001
2023-10-03,04:18:45.000,276,11003194,13205,0,1696306724,13099.758788119994,76.4005148100041,53540.928871200005
2023-10-03,04:18:46.000,276,11003175,13525,0,1696306725,13099.75205181,76.37231828999938,53540.879961360006
2023-10-03,04:18:47.000,276,11003212,13325,0,1696306726,13099.778997049994,76.42871133000153,53540.87297424001
2023-10-03,04:18:48.000,276,11003226,13325,0,1696306727,13099.819414909995,76.39346568000474,53540.90092272001
2023-10-03,04:18:49.000,276,11003238,13685,0,1696306728,13099.84636014999,76.3864165499981,53540.87297424001
2023-10-03,04:18:50.000,276,11003200,13405,0,1696306729,13099.80594228999,76.40756394000346,53540.86598712
2023-10-03,04:18:51.000,276,11003268,13365,0,1696306730,13099.77226074,76.44985871999961,53540.83803864
2023-10-03,04:18:52.000,276,11003239,13525,0,1696306731,13099.80594228999,76.42871133000153,53540.86598712
2023-10-03,04:18:53.000,276,11003169,13485,0,1696306732,13099.76552442999,76.44280959000025,53540.87297424001
2023-10-03,04:18:54.000,276,11003186,13365,0,1696306733,13099.799205979994,76.42166220000217,53540.928871200005
2023-10-03,04:18:55.000,276,11003231,13325,0,1696306734,13099.758788119994,76.44985871999961,53540.91489696
2023-10-03,04:18:56.000,276,11003222,13445,0,1696306735,13099.758788119994,76.44985871999961,53540.8939356
2023-10-03,04:18:57.000,276,11003177,13485,0,1696306736,13099.758788119994,76.44985871999961,53540.859000000004
2023-10-03,04:18:58.000,276,11003164,13085,0,1696306737,13099.82615121999,76.47100610999769,53540.90790984
2023-10-03,04:18:59.000,276,11003249,13245,0,1696306738,13099.778997049994,76.50625176000176,53540.83105152001
2023-10-03,04:19:00.000,276,11003184,13445,0,1696306739,13099.738579189994,76.56264480000391,53540.83803864
2023-10-03,04:19:01.000,276,11003170,13565,0,1696306740,13099.644270849989,76.57674306000263,53540.72624472
2023-10-03,04:19:02.000,276,11003193,13525,0,1696306741,13099.597116679994,76.64018523000414,53540.691309120004
2023-10-03,04:19:03.000,276,11003209,13445,0,1696306742,13099.617325609994,76.72477479000372,53540.74720608
2023-10-03,04:19:04.000,276,11003215,13205,0,1696306743,13099.657743469994,77.00673998999991,53540.691309120004
2023-10-03,04:19:05.000,276,11003190,13365,0,1696306744,13099.75205181,77.4014912700004,53540.5795152
2023-10-03,04:19:06.000,276,11003175,13205,0,1696306745,13100.02824051999,77.83853733000433,53540.355927360004
2023-10-03,04:19:07.000,276,11003202,13405,0,1696306746,13100.432419119992,78.01476558000286,53540.13233952001
2023-10-03,04:19:08.000,276,11003225,13325,0,1696306747,13100.97132392,77.57067038999958,53540.11137816001
2023-10-03,04:19:09.000,276,11003214,13285,0,1696306748,13100.96458760999,76.61903783999878,53540.139326640005
2023-10-03,04:19:10.000,276,11003216,13605,0,1696306749,13100.439155430002,75.75904398000421,53540.307017520005
2023-10-03,04:19:11.000,276,11003237,13325,0,1696306750,13099.83288753,75.46298052000202,53540.4397728
2023-10-03,04:19:12.000,276,11003238,13405,0,1696306751,13099.536489889993,75.51937356000417,53540.60746368
2023-10-03,04:19:13.000,276,11003230,13165,0,1696306752,13099.556698819993,75.66035615999863,53540.78214168001
2023-10-03,04:19:14.000,276,11003201,13325,0,1696306753,13099.556698819993,75.78724050000164,53540.7891288
2023-10-03,04:19:15.000,276,11003179,13405,0,1696306754,13099.651007159999,75.8436335400038,53540.80310304001
2023-10-03,04:19:16.000,276,11003185,13445,0,1696306755,13099.70489763999,75.9423213600021,53540.810090160005
2023-10-03,04:19:17.000,276,11003212,13245,0,1696306756,13099.758788119994,75.99871440000425,53540.82406440001
2023-10-03,04:19:18.000,276,11003162,13605,0,1696306757,13099.839623839995,76.04805830999976,53540.91489696
2023-10-03,04:19:19.000,276,11003226,13525,0,1696306758,13099.97435004,76.10445135000191,53540.97079392001
2023-10-03,04:19:20.000,276,11003262,13445,0,1696306759,13100.0147679,76.16789352000342,53540.977781040005
2023-10-03,04:19:21.000,276,11003174,13445,0,1696306760,13099.99455897,76.18199178000214,53540.9638068
2023-10-03,04:19:22.000,276,11003212,13325,0,1696306761,13100.00803158999,76.14674612999806,53540.99175528001
2023-10-03,04:19:23.000,276,11003235,13365,0,1696306762,13100.061922069995,76.14674612999806,53540.99874240001
2023-10-03,04:19:24.000,276,11003208,13285,0,1696306763,13100.0147679,76.16084439000406,53541.00572952
2023-10-03,04:19:25.000,276,11003186,13365,0,1696306764,13100.03497683,76.1537952600047,53541.047652240006
2023-10-03,04:19:26.000,276,11003171,13525,0,1696306765,13099.96761372999,76.1396969999987,53540.99874240001
2023-10-03,04:19:27.000,276,11003200,13645,0,1696306766,13100.00803158999,76.19609004000085,53541.01970376001
2023-10-03,04:19:28.000,276,11003176,13125,0,1696306767,13100.05518576,76.18199178000214,53541.1035492
2023-10-03,04:19:29.000,276,11003202,13445,0,1696306768,13100.061922069995,76.17494265000278,53541.12451056
2023-10-03,04:19:30.000,276,11003216,13725,0,1696306769,13100.08886730999,76.20313917000021,53541.1035492
2023-10-03,04:19:31.000,276,11003185,13325,0,1696306770,13100.10907623999,76.21018829999957,53541.096562080005
2023-10-03,04:19:32.000,276,11003159,13525,0,1696306771,13100.07539469,76.23838482000428,53541.04066512001
2023-10-03,04:19:33.000,276,11003136,13445,0,1696306772,13100.041713139995,76.23133568999765,53541.047652240006
2023-10-03,04:19:34.000,276,11003189,13245,0,1696306773,13100.082130999996,76.20313917000021,53541.1035492
2023-10-03,04:19:35.000,276,11003180,13565,0,1696306774,13100.102339929996,76.22428655999829,53541.08258784
2023-10-03,04:19:36.000,276,11003139,13125,0,1696306775,13100.061922069995,76.23838482000428,53540.99175528001
2023-10-03,04:19:37.000,276,11003217,13165,0,1696306776,13100.13602148,76.22428655999829,53541.18040752
2023-10-03,04:19:38.000,276,11003192,13565,0,1696306777,13100.149494099991,76.23133568999765,53541.13149768
2023-10-03,04:19:39.000,276,11003180,13725,0,1696306778,13100.169703029991,76.20313917000021,53541.13848480001
2023-10-03,04:19:40.000,276,11003197,13405,0,1696306779,13100.183175649996,76.19609004000085,53541.18739464001
2023-10-03,04:19:41.000,276,11003207,13165,0,1696306780,13100.210120889991,76.21018829999957,53541.215343120006
2023-10-03,04:19:42.000,276,11003180,13565,0,1696306781,13100.169703029991,76.23133568999765,53541.145471920005
2023-10-03,04:19:43.000,276,11003177,13405,0,1696306782,13100.216857200001,76.1890409100015,53541.15245904
2023-10-03,04:19:44.000,276,11003189,13285,0,1696306783,13100.243802439996,76.21018829999957,53541.22233024
2023-10-03,04:19:45.000,276,11003200,13405,0,1696306784,13100.290956609992,76.20313917000021,53541.27124008
2023-10-03,04:19:46.000,276,11003158,13325,0,1696306785,13100.290956609992,76.22428655999829,53541.20136888
2023-10-03,04:19:47.000,276,11003174,13205,0,1696306786,13100.270747679991,76.21723742999893,53541.15245904
2023-10-03,04:19:48.000,276,11003149,13245,0,1696306787,13100.257275060001,76.22428655999829,53541.20835600001
2023-10-03,04:19:49.000,276,11003196,13525,0,1696306788,13100.297692920001,76.16789352000342,53541.18040752
2023-10-03,04:19:50.000,276,11003231,13365,0,1696306789,13100.311165539992,76.1890409100015,53541.194381760004
2023-10-03,04:19:51.000,276,11003187,13245,0,1696306790,13100.277483990001,76.18199178000214,53541.1734204
2023-10-03,04:19:52.000,276,11003209,13445,0,1696306791,13100.277483990001,76.1890409100015,53541.1734204
2023-10-03,04:19:53.000,276,11003178,13285,0,1696306792,13100.392001259992,76.19609004000085,53541.22931736
2023-10-03,04:19:54.000,276,11003223,13245,0,1696306793,13100.331374469992,76.16084439000406,53541.2432916
2023-10-03,04:19:55.000,276,11003251,13245,0,1696306794,13100.392001259992,76.17494265000278,53541.23630448001
2023-10-03,04:19:56.000,276,11003162,13445,0,1696306795,13100.405473879997,76.1537952600047,53541.23630448001
2023-10-03,04:19:57.000,276,11003192,13685,0,1696306796,13100.344847089997,76.19609004000085,53541.22931736
2023-10-03,04:19:58.000,276,11003177,13605,0,1696306797,13100.378528640002,76.1890409100015,53541.18739464001
2023-10-03,04:19:59.000,276,11003171,13685,0,1696306798,13100.412210189992,76.16084439000406,53541.27124008
2023-10-03,04:20:00.000,276,11003205,13365,0,1696306799,13100.418946500002,76.17494265000278,53541.22931736
2023-10-03,04:20:01.000,276,11003129,13525,0,1696306800,13100.425682809997,76.17494265000278,53541.25027872
2023-10-03,04:20:02.000,276,11003203,13285,0,1696306801,13100.405473879997,76.16084439000406,53541.25027872
2023-10-03,04:20:03.000,276,11003193,13565,0,1696306802,13100.459364360002,76.14674612999806,53541.25726584001
2023-10-03,04:20:04.000,276,11003183,13685,0,1696306803,13100.472836979992,76.18199178000214,53541.28521432001
2023-10-03,04:20:05.000,276,11003176,13485,0,1696306804,13100.506518529997,76.12559873999999,53541.33412416001
2023-10-03,04:20:06.000,276,11003161,13485,0,1696306805,13100.445891739997,76.17494265000278,53541.25027872
2023-10-03,04:20:07.000,276,11003223,13285,0,1696306806,13100.486309599997,76.1537952600047,53541.23630448001
2023-10-03,04:20:08.000,276,11003243,13605,0,1696306807,13100.466100669997,76.16084439000406,53541.215343120006
2023-10-03,04:20:09.000,276,11003217,13125,0,1696306808,13100.567145319998,76.1396969999987,53541.362072640004
2023-10-03,04:20:10.000,276,11003184,13205,0,1696306809,13100.546936389997,76.1537952600047,53541.34111128
2023-10-03,04:20:11.000,276,11003208,13605,0,1696306810,13100.553672699993,76.12559873999999,53541.3480984
2023-10-03,04:20:12.000,276,11003178,13325,0,1696306811,13100.519991150002,76.1396969999987,53541.2432916
2023-10-03,04:20:13.000,276,11003213,13245,0,1696306812,13100.506518529997,76.11150048000127,53541.28521432001
2023-10-03,04:20:14.000,276,11003181,13205,0,1696306813,13100.553672699993,76.11150048000127,53541.32713704001
2023-10-03,04:20:15.000,276,11003202,13525,0,1696306814,13100.573881629993,76.13264786999935,53541.33412416001
2023-10-03,04:20:16.000,276,11003190,13405,0,1696306815,13100.587354249998,76.17494265000278,53541.34111128
2023-10-03,04:20:17.000,276,11003205,13485,0,1696306816,13100.594090559993,76.12559873999999,53541.33412416001
2023-10-03,04:20:18.000,276,11003232,13365,0,1696306817,13100.654717349993,76.1396969999987,53541.37604688001
2023-10-03,04:20:19.000,276,11003170,13605,0,1696306818,13100.627772109998,76.13264786999935,53541.36905976
2023-10-03,04:20:20.000,276,11003201,13485,0,1696306819,13100.614299489993,76.1396969999987,53541.33412416001
2023-10-03,04:20:21.000,276,11003154,13285,0,1696306820,13100.533463769993,76.1537952600047,53541.25027872
2023-10-03,04:20:22.000,276,11003215,13325,0,1696306821,13100.580617940002,76.14674612999806,53541.29220144
2023-10-03,04:20:23.000,276,11003195,13325,0,1696306822,13100.573881629993,76.1537952600047,53541.2782272
2023-10-03,04:20:24.000,276,11003170,13245,0,1696306823,13100.668189969998,76.12559873999999,53541.4179696
2023-10-03,04:20:25.000,276,11003200,13445,0,1696306824,13100.708607829998,76.11854961000063,53541.4179696
2023-10-03,04:20:26.000,276,11003187,13605,0,1696306825,13100.708607829998,76.13264786999935,53541.41098248
2023-10-03,04:20:27.000,276,11003221,13245,0,1696306826,13100.627772109998,76.11150048000127,53541.32713704001
2023-10-03,04:20:28.000,276,11003242,13485,0,1696306827,13100.647981039998,76.13264786999935,53541.36905976
2023-10-03,04:20:29.000,276,11003208,13405,0,1696306828,13100.674926279993,76.09740222000255,53541.383034000006
2023-10-03,04:20:30.000,276,11003205,13485,0,1696306829,13100.688398899998,76.09740222000255,53541.39002112
2023-10-03,04:20:31.000,276,11003234,13485,0,1696306830,13100.668189969998,76.14674612999806,53541.30617568001
2023-10-03,04:20:32.000,276,11003196,13365,0,1696306831,13100.641244729988,76.11854961000063,53541.32014992
2023-10-03,04:20:33.000,276,11003178,13645,0,1696306832,13100.722080449988,76.10445135000191,53541.383034000006
2023-10-03,04:20:34.000,276,11003190,13245,0,1696306833,13100.722080449988,76.14674612999806,53541.41098248
2023-10-03,04:20:35.000,276,11003132,13565,0,1696306834,13100.701871519988,76.13264786999935,53541.42495672001
2023-10-03,04:20:36.000,276,11003212,13525,0,1696306835,13100.688398899998,76.12559873999999,53541.383034000006
2023-10-03,04:20:37.000,276,11003210,13325,0,1696306836,13100.728816759998,76.12559873999999,53541.44591808
2023-10-03,04:20:38.000,276,11003179,13285,0,1696306837,13100.695135209993,76.11854961000063,53541.3480984
2023-10-03,04:20:39.000,276,11003215,13485,0,1696306838,13100.668189969998,76.11150048000127,53541.33412416001
2023-10-03,04:20:40.000,276,11003246,13445,0,1696306839,13100.742289379989,76.07625483000447,53541.431943840005
2023-10-03,04:20:41.000,276,11003212,13365,0,1696306840,13100.735553069993,76.06215656999848,53541.4179696
2023-10-03,04:20:42.000,276,11003242,13445,0,1696306841,13100.715344139993,76.06920569999784,53541.431943840005
2023-10-03,04:20:43.000,276,11003259,13645,0,1696306842,13100.701871519988,76.10445135000191,53541.37604688001
2023-10-03,04:20:44.000,276,11003256,13285,0,1696306843,13100.715344139993,76.09035309000319,53541.40399536001
2023-10-03,04:20:45.000,276,11003213,13325,0,1696306844,13100.681662589988,76.11150048000127,53541.431943840005
2023-10-03,04:20:46.000,276,11003193,13085,0,1696306845,13100.688398899998,76.11150048000127,53541.40399536001
2023-10-03,04:20:47.000,276,11003192,13285,0,1696306846,13100.681662589988,76.09740222000255,53541.4179696
2023-10-03,04:20:48.000,276,11003166,13285,0,1696306847,13100.695135209993,76.09740222000255,53541.42495672001
2023-10-03,04:20:49.000,276,11003138,13365,0,1696306848,13100.775970929993,76.05510743999912,53541.529763520004
2023-10-03,04:20:50.000,276,11003173,13445,0,1696306849,13100.823125099989,76.05510743999912,53541.53675064
2023-10-03,04:20:51.000,276,11003203,13045,0,1696306850,13100.775970929993,76.0410091800004,53541.480853680005
2023-10-03,04:20:52.000,276,11003181,13565,0,1696306851,13100.735553069993,76.06920569999784,53541.46687944
2023-10-03,04:20:53.000,276,11003184,13245,0,1696306852,13100.755761999993,76.09035309000319,53541.43893096
2023-10-03,04:20:54.000,276,11003230,13285,0,1696306853,13100.749025689998,76.06920569999784,53541.4878408
2023-10-03,04:20:55.000,276,11003192,13325,0,1696306854,13100.728816759998,76.08330396000383,53541.46687944
2023-10-03,04:20:56.000,276,11003147,13285,0,1696306855,13100.708607829998,76.09740222000255,53541.43893096
2023-10-03,04:20:57.000,276,11003174,13725,0,1696306856,13100.728816759998,76.05510743999912,53541.4179696
2023-10-03,04:20:58.000,276,11003215,13605,0,1696306857,13100.789443549998,76.05510743999912,53541.50880216
2023-10-03,04:20:59.000,276,11003230,13285,0,1696306858,13100.836597719994,76.06215656999848,53541.53675064
2023-10-03,04:21:00.000,276,11003247,13365,0,1696306859,13100.789443549998,76.02691092000168,53541.50181504001
2023-10-03,04:21:01.000,276,11003212,13405,0,1696306860,13100.749025689998,76.03396005000104,53541.4179696
2023-10-03,04:21:02.000,276,11003185,13205,0,1696306861,13100.742289379989,76.05510743999912,53541.39002112
2023-10-03,04:21:03.000,276,11003172,13325,0,1696306862,13100.769234619998,76.05510743999912,53541.480853680005
2023-10-03,04:21:04.000,276,11003185,13245,0,1696306863,13100.816388789994,76.03396005000104,53541.51578928
2023-10-03,04:21:05.000,276,11003218,13525,0,1696306864,13100.796179859994,76.01986179000232,53541.56469912
2023-10-03,04:21:06.000,276,11003163,13445,0,1696306865,13100.809652479998,76.05510743999912,53541.51578928
2023-10-03,04:21:07.000,276,11003243,13245,0,1696306866,13100.755761999993,76.03396005000104,53541.45989232
2023-10-03,04:21:08.000,276,11003243,13725,0,1696306867,13100.742289379989,76.01986179000232,53541.50880216
2023-10-03,04:21:09.000,276,11003202,13565,0,1696306868,13100.769234619998,76.03396005000104,53541.53675064
2023-10-03,04:21:10.000,276,11003226,13445,0,1696306869,13100.796179859994,76.01281266000296,53541.49482792001
2023-10-03,04:21:11.000,276,11003197,13565,0,1696306870,13100.796179859994,76.04805830999976,53541.51578928
2023-10-03,04:21:12.000,276,11003203,13405,0,1696306871,13100.775970929993,76.0410091800004,53541.45290520001
2023-10-03,04:21:13.000,276,11003179,13045,0,1696306872,13100.769234619998,76.01986179000232,53541.4878408
2023-10-03,04:21:14.000,276,11003193,13405,0,1696306873,13100.802916169989,75.99166527000489,53541.57867336
2023-10-03,04:21:15.000,276,11003208,13765,0,1696306874,13100.762498309989,75.9775670099989,53541.56469912
2023-10-03,04:21:16.000,276,11003162,13445,0,1696306875,13100.762498309989,76.01281266000296,53541.49482792001
2023-10-03,04:21:17.000,276,11003185,13285,0,1696306876,13100.722080449988,76.04805830999976,53541.480853680005
2023-10-03,04:21:18.000,276,11003225,13325,0,1696306877,13100.715344139993,76.03396005000104,53541.45989232
2023-10-03,04:21:19.000,276,11003237,13205,0,1696306878,13100.755761999993,76.0057635300036,53541.529763520004
2023-10-03,04:21:20.000,276,11003200,13325,0,1696306879,13100.796179859994,75.97051787999953,53541.57867336
2023-10-03,04:21:21.000,276,11003227,13285,0,1696306880,13100.769234619998,75.99166527000489,53541.529763520004
2023-10-03,04:21:22.000,276,11003240,13365,0,1696306881,13100.755761999993,75.97051787999953,53541.50880216
2023-10-03,04:21:23.000,276,11003212,13325,0,1696306882,13100.769234619998,75.99166527000489,53541.550724880006
2023-10-03,04:21:24.000,276,11003219,13405,0,1696306883,13100.769234619998,75.96346875000017,53541.52277640001
2023-10-03,04:21:25.000,276,11003174,13605,0,1696306884,13100.701871519988,75.96346875000017,53541.52277640001
2023-10-03,04:21:26.000,276,11003175,13565,0,1696306885,13100.728816759998,75.96346875000017,53541.45989232
2023-10-03,04:21:27.000,276,11003204,13365,0,1696306886,13100.674926279993,75.96346875000017,53541.49482792001
2023-10-03,04:21:28.000,276,11003191,13285,0,1696306887,13100.674926279993,75.93527223000274,53541.45989232
2023-10-03,04:21:29.000,276,11003189,13445,0,1696306888,13100.769234619998,75.92822310000338,53541.550724880006
2023-10-03,04:21:30.000,276,11003210,13165,0,1696306889,13100.749025689998,75.92117397000402,53541.53675064
2023-10-03,04:21:31.000,276,11003201,13445,0,1696306890,13100.749025689998,75.93527223000274,53541.52277640001
2023-10-03,04:21:32.000,276,11003200,13085,0,1696306891,13100.782707239989,75.93527223000274,53541.45290520001
2023-10-03,04:21:33.000,276,11003253,13805,0,1696306892,13100.701871519988,75.94937049000146,53541.4878408
2023-10-03,04:21:34.000,276,11003186,13405,0,1696306893,13100.728816759998,75.94937049000146,53541.43893096
2023-10-03,04:21:35.000,276,11003190,13405,0,1696306894,13100.695135209993,75.96346875000017,53541.480853680005
2023-10-03,04:21:36.000,276,11003200,13405,0,1696306895,13100.749025689998,75.9423213600021,53541.52277640001
2023-10-03,04:21:37.000,276,11003211,13445,0,1696306896,13100.762498309989,75.9423213600021,53541.53675064
2023-10-03,04:21:38.000,276,11003204,13485,0,1696306897,13100.749025689998,75.91412484000466,53541.46687944
2023-10-03,04:21:39.000,276,11003213,13405,0,1696306898,13100.688398899998,75.92822310000338,53541.46687944
2023-10-03,04:21:40.000,276,11003202,13085,0,1696306899,13100.681662589988,75.91412484000466,53541.431943840005
2023-10-03,04:21:41.000,276,11003191,13445,0,1696306900,13100.701871519988,75.89297744999931,53541.46687944
2023-10-03,04:21:42.000,276,11003234,13525,0,1696306901,13100.728816759998,75.90707570999803,53541.46687944
2023-10-03,04:21:43.000,276,11003214,13285,0,1696306902,13100.661453659988,75.94937049000146,53541.4878408
2023-10-03,04:21:44.000,276,11003205,13245,0,1696306903,13100.641244729988,75.91412484000466,53541.43893096
2023-10-03,04:21:45.000,276,11003215,13205,0,1696306904,13100.688398899998,75.90002657999867,53541.529763520004
2023-10-03,04:21:46.000,276,11003194,13365,0,1696306905,13100.769234619998,75.89297744999931,53541.51578928
2023-10-03,04:21:47.000,276,11003186,13605,0,1696306906,13100.668189969998,75.88592831999995,53541.480853680005
2023-10-03,04:21:48.000,276,11003210,13285,0,1696306907,13100.668189969998,75.86478093000187,53541.431943840005
2023-10-03,04:21:49.000,276,11003224,13245,0,1696306908,13100.681662589988,75.87887919000059,53541.44591808
2023-10-03,04:21:50.000,276,11003173,13285,0,1696306909,13100.674926279993,75.90002657999867,53541.44591808
2023-10-03,04:21:51.000,276,11003194,13565,0,1696306910,13100.674926279993,75.88592831999995,53541.52277640001
2023-10-03,04:21:52.000,276,11003195,13485,0,1696306911,13100.674926279993,75.90002657999867,53541.4878408
2023-10-03,04:21:53.000,276,11003208,13285,0,1696306912,13100.647981039998,75.88592831999995,53541.46687944
2023-10-03,04:21:54.000,276,11003187,13725,0,1696306913,13100.681662589988,75.87183006000123,53541.51578928
2023-10-03,04:21:55.000,276,11003206,13325,0,1696306914,13100.654717349993,75.85068267000315,53541.46687944
2023-10-03,04:21:56.000,276,11003211,13525,0,1696306915,13100.668189969998,75.87183006000123,53541.46687944
2023-10-03,04:21:57.000,276,11003200,13525,0,1696306916,13100.573881629993,75.85068267000315,53541.40399536001
2023-10-03,04:21:58.000,276,11003197,13365,0,1696306917,13100.594090559993,75.85068267000315,53541.383034000006
2023-10-03,04:21:59.000,276,11003180,13285,0,1696306918,13100.627772109998,75.80838788999972,53541.42495672001
2023-10-03,04:22:00.000,276,11003196,13165,0,1696306919,13100.661453659988,75.85068267000315,53541.50181504001
2023-10-03,04:22:01.000,276,11003204,13285,0,1696306920,13100.614299489993,75.78019137000229,53541.44591808
2023-10-03,04:22:02.000,276,11003181,13085,0,1696306921,13100.614299489993,75.80838788999972,53541.41098248
2023-10-03,04:22:03.000,276,11003229,13805,0,1696306922,13100.641244729988,75.83658441000443,53541.480853680005
2023-10-03,04:22:04.000,276,11003155,13125,0,1696306923,13100.627772109998,75.794289630001,53541.41098248
2023-10-03,04:22:05.000,276,11003209,13325,0,1696306924,13100.627772109998,75.78019137000229,53541.44591808
2023-10-03,04:22:06.000,276,11003193,13165,0,1696306925,13100.614299489993,75.78019137000229,53541.3480984
2023-10-03,04:22:07.000,276,11003184,13285,0,1696306926,13100.594090559993,75.78019137000229,53541.37604688001
2023-10-03,04:22:08.000,276,11003222,13245,0,1696306927,13100.607563179998,75.75904398000421,53541.35508552001
2023-10-03,04:22:09.000,276,11003228,13605,0,1696306928,13100.681662589988,75.73789658999885,53541.431943840005
2023-10-03,04:22:10.000,276,11003224,13445,0,1696306929,13100.661453659988,75.73789658999885,53541.43893096
2023-10-03,04:22:11.000,276,11003203,13605,0,1696306930,13100.654717349993,75.73789658999885,53541.45989232
2023-10-03,04:22:12.000,276,11003200,13165,0,1696306931,13100.654717349993,75.73789658999885,53541.42495672001
2023-10-03,04:22:13.000,276,11003185,13205,0,1696306932,13100.567145319998,75.70970007000142,53541.36905976
2023-10-03,04:22:14.000,276,11003179,13405,0,1696306933,13100.600826870002,75.70970007000142,53541.41098248
2023-10-03,04:22:15.000,276,11003215,13245,0,1696306934,13100.634508419993,75.66740528999799,53541.431943840005
2023-10-03,04:22:16.000,276,11003222,13605,0,1696306935,13100.634508419993,75.73789658999885,53541.383034000006
2023-10-03,04:22:17.000,276,11003152,13205,0,1696306936,13100.668189969998,75.65330702999927,53541.42495672001
2023-10-03,04:22:18.000,276,11003216,13245,0,1696306937,13100.735553069993,75.62511051000183,53541.46687944
2023-10-03,04:22:19.000,276,11003191,13365,0,1696306938,13100.708607829998,75.65330702999927,53541.480853680005
2023-10-03,04:22:20.000,276,11003234,13125,0,1696306939,13100.695135209993,75.66035615999863,53541.45290520001
2023-10-03,04:22:21.000,276,11003212,13365,0,1696306940,13100.641244729988,75.5969139900044,53541.33412416001
2023-10-03,04:22:22.000,276,11003214,13405,0,1696306941,13100.647981039998,75.63920877000055,53541.362072640004
2023-10-03,04:22:23.000,276,11003208,13405,0,1696306942,13100.600826870002,75.60396312000375,53541.32014992
2023-10-03,04:22:24.000,276,11003200,13045,0,1696306943,13100.715344139993,75.60396312000375,53541.45989232
2023-10-03,04:22:25.000,276,11003181,12925,0,1696306944,13100.715344139993,75.56166834000032,53541.50181504001
2023-10-03,04:22:26.000,276,11003195,13605,0,1696306945,13100.701871519988,75.56166834000032,53541.45989232
2023-10-03,04:22:27.000,276,11003231,13885,0,1696306946,13100.654717349993,75.54052095000225,53541.39700824
2023-10-03,04:22:28.000,276,11003221,13525,0,1696306947,13100.674926279993,75.50527529999817,53541.43893096
2023-10-03,04:22:29.000,276,11003215,13565,0,1696306948,13100.661453659988,75.49822616999882,53541.4878408
2023-10-03,04:22:30.000,276,11003224,13245,0,1696306949,13100.674926279993,75.54052095000225,53541.39700824
2023-10-03,04:22:31.000,276,11003248,13445,0,1696306950,13100.641244729988,75.49117703999946,53541.36905976
2023-10-03,04:22:32.000,276,11003202,13205,0,1696306951,13100.661453659988,75.52642269000353,53541.42495672001
2023-10-03,04:22:33.000,276,11003241,12925,0,1696306952,13100.701871519988,75.47707878000074,53541.47386656001
2023-10-03,04:22:34.000,276,11003251,13165,0,1696306953,13100.647981039998,75.46298052000202,53541.50880216
2023-10-03,04:22:35.000,276,11003202,13445,0,1696306954,13100.688398899998,75.44183313000394,53541.46687944
2023-10-03,04:22:36.000,276,11003181,13565,0,1696306955,13100.688398899998,75.43478400000458,53541.4179696
2023-10-03,04:22:37.000,276,11003249,13405,0,1696306956,13100.641244729988,75.43478400000458,53541.4179696
2023-10-03,04:22:38.000,276,11003213,13605,0,1696306957,13100.621035800003,75.43478400000458,53541.383034000006
2023-10-03,04:22:39.000,276,11003206,13565,0,1696306958,13100.668189969998,75.44183313000394,53541.45290520001
2023-10-03,04:22:40.000,276,11003203,13485,0,1696306959,13100.688398899998,75.41363660999923,53541.45989232
2023-10-03,04:22:41.000,276,11003194,13205,0,1696306960,13100.641244729988,75.39953835000051,53541.42495672001
2023-10-03,04:22:42.000,276,11003191,13205,0,1696306961,13100.614299489993,75.41363660999923,53541.41098248
2023-10-03,04:22:43.000,276,11003203,13325,0,1696306962,13100.681662589988,75.37839096000243,53541.44591808
2023-10-03,04:22:44.000,276,11003180,13645,0,1696306963,13100.654717349993,75.36429270000372,53541.45290520001
2023-10-03,04:22:45.000,276,11003195,13365,0,1696306964,13100.621035800003,75.36429270000372,53541.44591808
2023-10-03,04:22:46.000,276,11003178,13485,0,1696306965,13100.600826870002,75.37134183000308,53541.35508552001
2023-10-03,04:22:47.000,276,11003200,13405,0,1696306966,13100.614299489993,75.35019443999772,53541.36905976
2023-10-03,04:22:48.000,276,11003175,13365,0,1696306967,13100.594090559993,75.336096179999,53541.4179696
2023-10-03,04:22:49.000,276,11003213,13405,0,1696306968,13100.661453659988,75.25855574999878,53541.45989232
2023-10-03,04:22:50.000,276,11003172,13445,0,1696306969,13100.654717349993,75.26560487999814,53541.42495672001
2023-10-03,04:22:51.000,276,11003212,13245,0,1696306970,13100.621035800003,75.27970314000413,53541.431943840005
2023-10-03,04:22:52.000,276,11003171,13405,0,1696306971,13100.621035800003,75.32199792000029,53541.40399536001
2023-10-03,04:22:53.000,276,11003167,13645,0,1696306972,13100.540200080002,75.27970314000413,53541.34111128
2023-10-03,04:22:54.000,276,11003173,13365,0,1696306973,13100.553672699993,75.28675227000349,53541.36905976
2023-10-03,04:22:55.000,276,11003247,13245,0,1696306974,13100.607563179998,75.26560487999814,53541.431943840005
2023-10-03,04:22:56.000,276,11003194,13445,0,1696306975,13100.600826870002,75.25150661999942,53541.40399536001
2023-10-03,04:22:57.000,276,11003260,12925,0,1696306976,13100.600826870002,75.22331010000198,53541.431943840005
2023-10-03,04:22:58.000,276,11003250,13365,0,1696306977,13100.594090559993,75.2021627100039,53541.47386656001
2023-10-03,04:22:59.000,276,11003206,13685,0,1696306978,13100.607563179998,75.2374083600007,53541.480853680005
2023-10-03,04:23:00.000,276,11003209,13205,0,1696306979,13100.573881629993,75.21626097000262,53541.40399536001
2023-10-03,04:23:01.000,276,11003191,13685,0,1696306980,13100.546936389997,75.23035923000134,53541.41098248
2023-10-03,04:23:02.000,276,11003240,13285,0,1696306981,13100.533463769993,75.21626097000262,53541.41098248
2023-10-03,04:23:03.000,276,11003158,13685,0,1696306982,13100.540200080002,75.23035923000134,53541.43893096
2023-10-03,04:23:04.000,276,11003200,13245,0,1696306983,13100.533463769993,75.22331010000198,53541.41098248
2023-10-03,04:23:05.000,276,11003248,13285,0,1696306984,13100.580617940002,75.18101531999855,53541.49482792001
2023-10-03,04:23:06.000,276,11003176,13365,0,1696306985,13100.546936389997,75.16691705999983,53541.47386656001
2023-10-03,04:23:07.000,276,11003233,13605,0,1696306986,13100.533463769993,75.18101531999855,53541.4878408
2023-10-03,04:23:08.000,276,11003188,13725,0,1696306987,13100.573881629993,75.12462228000368,53541.42495672001
2023-10-03,04:23:09.000,276,11003205,13365,0,1696306988,13100.560409010002,75.11757315000432,53541.4179696
2023-10-03,04:23:10.000,276,11003228,13445,0,1696306989,13100.546936389997,75.12462228000368,53541.42495672001
2023-10-03,04:23:11.000,276,11003227,13485,0,1696306990,13100.506518529997,75.10347488999832,53541.35508552001
2023-10-03,04:23:12.000,276,11003202,13565,0,1696306991,13100.533463769993,75.13167141000304,53541.41098248
2023-10-03,04:23:13.000,276,11003165,13525,0,1696306992,13100.573881629993,75.06822924000153,53541.431943840005
2023-10-03,04:23:14.000,276,11003199,13445,0,1696306993,13100.607563179998,75.06822924000153,53541.49482792001
2023-10-03,04:23:15.000,276,11003276,13565,0,1696306994,13100.587354249998,75.03298359000473,53541.480853680005
2023-10-03,04:23:16.000,276,11003246,13285,0,1696306995,13100.472836979992,75.08232750000025,53541.34111128
2023-10-03,04:23:17.000,276,11003259,13605,0,1696306996,13100.499782220002,75.07527837000089,53541.42495672001
2023-10-03,04:23:18.000,276,11003236,13285,0,1696306997,13100.506518529997,75.04708185000345,53541.431943840005
2023-10-03,04:23:19.000,276,11003210,13485,0,1696306998,13100.526727459997,74.9906888100013,53541.4179696
2023-10-03,04:23:20.000,276,11003250,13405,0,1696306999,13100.526727459997,75.01183619999938,53541.431943840005
2023-10-03,04:23:21.000,276,11003227,13485,0,1696307000,13100.573881629993,74.98363968000194,53541.4878408
2023-10-03,04:23:22.000,276,11003174,13365,0,1696307001,13100.594090559993,74.97659055000258,53541.53675064
2023-10-03,04:23:23.000,276,11003196,13445,0,1696307002,13100.567145319998,74.98363968000194,53541.46687944
2023-10-03,04:23:24.000,276,11003250,13525,0,1696307003,13100.519991150002,74.99773794000066,53541.44591808
2023-10-03,04:23:25.000,276,11003234,13325,0,1696307004,13100.594090559993,74.96954142000322,53541.4878408
2023-10-03,04:23:26.000,276,11003225,13445,0,1696307005,13100.526727459997,74.98363968000194,53541.47386656001
2023-10-03,04:23:27.000,276,11003176,13405,0,1696307006,13100.493045909992,74.94134489999851,53541.45290520001
2023-10-03,04:23:28.000,276,11003194,13245,0,1696307007,13100.526727459997,74.9554431600045,53541.43893096
2023-10-03,04:23:29.000,276,11003222,13525,0,1696307008,13100.627772109998,74.93429576999915,53541.50880216
2023-10-03,04:23:30.000,276,11003248,13205,0,1696307009,13100.567145319998,74.94134489999851,53541.53675064
2023-10-03,04:23:31.000,276,11003235,13605,0,1696307010,13100.580617940002,74.91314838000108,53541.47386656001
2023-10-03,04:23:32.000,276,11003228,13645,0,1696307011,13100.526727459997,74.90609925000172,53541.47386656001
2023-10-03,04:23:33.000,276,11003248,13685,0,1696307012,13100.580617940002,74.92019751000043,53541.46687944
2023-10-03,04:23:34.000,276,11003207,13125,0,1696307013,13100.641244729988,74.89905012000236,53541.50181504001
2023-10-03,04:23:35.000,276,11003260,13325,0,1696307014,13100.641244729988,74.90609925000172,53541.4878408
2023-10-03,04:23:36.000,276,11003251,13565,0,1696307015,13100.621035800003,74.892000990003,53541.50880216
2023-10-03,04:23:37.000,276,11003240,13285,0,1696307016,13100.668189969998,74.88495186000364,53541.49482792001
2023-10-03,04:23:38.000,276,11003195,13485,0,1696307017,13100.749025689998,74.87085359999764,53541.50181504001
2023-10-03,04:23:39.000,276,11003196,13485,0,1696307018,13100.749025689998,74.84970620999957,53541.52277640001
2023-10-03,04:23:40.000,276,11003213,13445,0,1696307019,13100.661453659988,74.84970620999957,53541.480853680005
2023-10-03,04:23:41.000,276,11003206,13605,0,1696307020,13100.695135209993,74.82150969000213,53541.46687944
2023-10-03,04:23:42.000,276,11003155,13445,0,1696307021,13100.722080449988,74.81446056000277,53541.50181504001
2023-10-03,04:23:43.000,276,11003166,13485,0,1696307022,13100.728816759998,74.81446056000277,53541.54373776001
2023-10-03,04:23:44.000,276,11003207,13565,0,1696307023,13100.722080449988,74.80036230000405,53541.57168624001
2023-10-03,04:23:45.000,276,11003187,13085,0,1696307024,13100.802916169989,74.7792149099987,53541.599634720005
2023-10-03,04:23:46.000,276,11003223,13485,0,1696307025,13100.769234619998,74.77216577999934,53541.56469912
2023-10-03,04:23:47.000,276,11003203,13485,0,1696307026,13100.735553069993,74.80036230000405,53541.529763520004
2023-10-03,04:23:48.000,276,11003221,13365,0,1696307027,13100.775970929993,74.75806752000062,53541.6275832
2023-10-03,04:23:49.000,276,11003256,13205,0,1696307028,13100.809652479998,74.7439692600019,53541.63457032
2023-10-03,04:23:50.000,276,11003199,13325,0,1696307029,13100.816388789994,74.72987100000319,53541.61360896
2023-10-03,04:23:51.000,276,11003194,13125,0,1696307030,13100.735553069993,74.76511664999998,53541.550724880006
2023-10-03,04:23:52.000,276,11003208,13405,0,1696307031,13100.769234619998,74.72282187000383,53541.57168624001
2023-10-03,04:23:53.000,276,11003199,13445,0,1696307032,13100.836597719994,74.6805270900004,53541.648544560005
2023-10-03,04:23:54.000,276,11003221,12925,0,1696307033,13100.863542959989,74.68757621999976,53541.64155744001
2023-10-03,04:23:55.000,276,11003194,13405,0,1696307034,13100.877015579994,74.66642883000168,53541.65553168
2023-10-03,04:23:56.000,276,11003209,13405,0,1696307035,13100.870279269999,74.63823231000424,53541.64155744001
2023-10-03,04:23:57.000,276,11003211,13205,0,1696307036,13100.796179859994,74.6452814400036,53541.557712
2023-10-03,04:23:58.000,276,11003253,13525,0,1696307037,13100.843334029989,74.61708491999889,53541.56469912
2023-10-03,04:23:59.000,276,11003182,13525,0,1696307038,13100.883751889989,74.63823231000424,53541.64155744001
2023-10-03,04:24:00.000,276,11003182,13245,0,1696307039,13100.90396081999,74.59593753000081,53541.66950592001
2023-10-03,04:24:01.000,276,11003228,13205,0,1696307040,13100.877015579994,74.58888840000145,53541.71142864001
2023-10-03,04:24:02.000,276,11003218,13285,0,1696307041,13100.877015579994,74.58888840000145,53541.66251880001
2023-10-03,04:24:03.000,276,11003208,13725,0,1696307042,13100.90396081999,74.56774101000337,53541.648544560005
2023-10-03,04:24:04.000,276,11003212,13125,0,1696307043,13100.890488199999,74.58183927000209,53541.66251880001
2023-10-03,04:24:05.000,276,11003199,13485,0,1696307044,13100.930906059999,74.57479014000273,53541.70444152
2023-10-03,04:24:06.000,276,11003183,13285,0,1696307045,13100.863542959989,74.58888840000145,53541.63457032
2023-10-03,04:24:07.000,276,11003193,13485,0,1696307046,13100.883751889989,74.59593753000081,53541.6275832
2023-10-03,04:24:08.000,276,11003217,12925,0,1696307047,13100.957851299994,74.52544622999994,53541.71142864001
2023-10-03,04:24:09.000,276,11003208,13405,0,1696307048,13100.978060229994,74.50429884000187,53541.767325600005
2023-10-03,04:24:10.000,276,11003205,13365,0,1696307049,13100.97132392,74.51839710000058,53541.73239
2023-10-03,04:24:11.000,276,11003234,13445,0,1696307050,13100.910697129999,74.50429884000187,53541.65553168
2023-10-03,04:24:12.000,276,11003212,13125,0,1696307051,13100.96458760999,74.48315145000379,53541.697454400004
2023-10-03,04:24:13.000,276,11003192,13445,0,1696307052,13100.978060229994,74.49020058000315,53541.68348016
2023-10-03,04:24:14.000,276,11003210,13405,0,1696307053,13100.998269159994,74.433807540001,53541.69046728001
2023-10-03,04:24:15.000,276,11003196,13245,0,1696307054,13100.998269159994,74.44085667000036,53541.74636424
2023-10-03,04:24:16.000,276,11003197,13285,0,1696307055,13100.96458760999,74.44790579999972,53541.73937712001
2023-10-03,04:24:17.000,276,11003219,13525,0,1696307056,13100.957851299994,74.41266015000292,53541.71142864001
2023-10-03,04:24:18.000,276,11003255,13245,0,1696307057,13101.018478089994,74.39151276000484,53541.78129984
2023-10-03,04:24:19.000,276,11003216,13165,0,1696307058,13100.99153285,74.40561102000356,53541.77431272
2023-10-03,04:24:20.000,276,11003241,13365,0,1696307059,13100.957851299994,74.38446362999821,53541.70444152
2023-10-03,04:24:21.000,276,11003171,13765,0,1696307060,13100.978060229994,74.40561102000356,53541.72540288
2023-10-03,04:24:22.000,276,11003184,13085,0,1696307061,13100.951114989999,74.37036536999949,53541.71142864001
2023-10-03,04:24:23.000,276,11003169,13325,0,1696307062,13101.00500546999,74.37036536999949,53541.72540288
2023-10-03,04:24:24.000,276,11003247,13485,0,1696307063,13101.03195071,74.32102146000398,53541.73937712001
2023-10-03,04:24:25.000,276,11003194,13285,0,1696307064,13101.02521439999,74.29987406999862,53541.767325600005
2023-10-03,04:24:26.000,276,11003183,13565,0,1696307065,13101.038687019995,74.32807059000334,53541.72540288
2023-10-03,04:24:27.000,276,11003252,13365,0,1696307066,13100.97132392,74.32807059000334,53541.68348016
2023-10-03,04:24:28.000,276,11003178,13165,0,1696307067,13100.97132392,74.32102146000398,53541.73239
2023-10-03,04:24:29.000,276,11003207,13525,0,1696307068,13100.99153285,74.25053016000311,53541.74636424
2023-10-03,04:24:30.000,276,11003217,13445,0,1696307069,13101.018478089994,74.27872668000055,53541.72540288
2023-10-03,04:24:31.000,276,11003199,13405,0,1696307070,13100.92416974999,74.24348103000375,53541.67649304
2023-10-03,04:24:32.000,276,11003201,13525,0,1696307071,13100.97132392,74.26462842000183,53541.69046728001
2023-10-03,04:24:33.000,276,11003215,13485,0,1696307072,13101.05215964,74.20118625000032,53541.79527408
2023-10-03,04:24:34.000,276,11003229,13405,0,1696307073,13101.04542332999,74.21528450999904,53541.73239
2023-10-03,04:24:35.000,276,11003210,13485,0,1696307074,13101.02521439999,74.1870879900016,53541.78828696001
2023-10-03,04:24:36.000,276,11003206,13045,0,1696307075,13100.98479653999,74.17298973000288,53541.73239
2023-10-03,04:24:37.000,276,11003253,13445,0,1696307076,13100.917433439994,74.1870879900016,53541.70444152
2023-10-03,04:24:38.000,276,11003163,13445,0,1696307077,13100.917433439994,74.18003886000224,53541.70444152
2023-10-03,04:24:39.000,276,11003248,13565,0,1696307078,13100.998269159994,74.15889147000416,53541.77431272
2023-10-03,04:24:40.000,276,11003245,13245,0,1696307079,13100.978060229994,74.13069494999945,53541.718415760006
2023-10-03,04:24:41.000,276,11003230,13565,0,1696307080,13100.978060229994,74.13069494999945,53541.72540288
2023-10-03,04:24:42.000,276,11003221,13485,0,1696307081,13100.96458760999,74.12364582000009,53541.78828696001
2023-10-03,04:24:43.000,276,11003185,13685,0,1696307082,13100.998269159994,74.09544930000266,53541.83020968001
2023-10-03,04:24:44.000,276,11003214,13485,0,1696307083,13100.998269159994,74.12364582000009,53541.8022612
2023-10-03,04:24:45.000,276,11003205,13685,0,1696307084,13100.97132392,74.07430191000458,53541.79527408
2023-10-03,04:24:46.000,276,11003243,13285,0,1696307085,13100.97132392,74.07430191000458,53541.75335136
2023-10-03,04:24:47.000,276,11003185,13325,0,1696307086,13100.937642369994,74.07430191000458,53541.75335136
2023-10-03,04:24:48.000,276,11003218,13605,0,1696307087,13101.02521439999,74.06020364999858,53541.816235440005
2023-10-03,04:24:49.000,276,11003229,13765,0,1696307088,13101.03195071,74.04610538999987,53541.85815816001
2023-10-03,04:24:50.000,276,11003186,13205,0,1696307089,13101.038687019995,74.05315451999923,53541.865145280004
2023-10-03,04:24:51.000,276,11003217,13525,0,1696307090,13100.97132392,74.0390562600005,53541.74636424
2023-10-03,04:24:52.000,276,11003168,13485,0,1696307091,13100.998269159994,74.01790887000243,53541.73937712001
2023-10-03,04:24:53.000,276,11003225,13245,0,1696307092,13100.99153285,74.01790887000243,53541.8022612
2023-10-03,04:24:54.000,276,11003257,13445,0,1696307093,13100.97132392,74.00381061000371,53541.78828696001
2023-10-03,04:24:55.000,276,11003247,13285,0,1696307094,13100.96458760999,73.98266321999836,53541.767325600005
2023-10-03,04:24:56.000,276,11003230,13125,0,1696307095,13100.930906059999,73.99676148000435,53541.73239
2023-10-03,04:24:57.000,276,11003264,13245,0,1696307096,13100.937642369994,73.975614089999,53541.77431272
2023-10-03,04:24:58.000,276,11003173,13325,0,1696307097,13100.97132392,73.98266321999836,53541.80924832001
2023-10-03,04:24:59.000,276,11003191,13205,0,1696307098,13100.98479653999,73.98971234999772,53541.767325600005
2023-10-03,04:25:00.000,276,11003218,13205,0,1696307099,13100.917433439994,73.96856495999964,53541.75335136
2023-10-03,04:25:01.000,276,11003202,13445,0,1696307100,13100.890488199999,73.975614089999,53541.718415760006
2023-10-03,04:25:02.000,276,11003197,13325,0,1696307101,13100.897224509994,73.975614089999,53541.71142864001
2023-10-03,04:25:03.000,276,11003200,13285,0,1696307102,13100.937642369994,73.90512278999813,53541.8022612
2023-10-03,04:25:04.000,276,11003204,13405,0,1696307103,13100.97132392,73.9403684400022,53541.79527408
2023-10-03,04:25:05.000,276,11003227,13485,0,1696307104,13100.998269159994,73.90512278999813,53541.8022612
2023-10-03,04:25:06.000,276,11003237,13525,0,1696307105,13100.957851299994,73.90512278999813,53541.76033848001
2023-10-03,04:25:07.000,276,11003157,13445,0,1696307106,13100.930906059999,73.89102452999941,53541.74636424
2023-10-03,04:25:08.000,276,11003184,13445,0,1696307107,13100.890488199999,73.9403684400022,53541.73937712001
2023-10-03,04:25:09.000,276,11003202,13445,0,1696307108,13100.910697129999,73.83463149000454,53541.718415760006
2023-10-03,04:25:10.000,276,11003205,13445,0,1696307109,13100.92416974999,73.89102452999941,53541.71142864001
2023-10-03,04:25:11.000,276,11003221,13405,0,1696307110,13100.930906059999,73.86282801000198,53541.83020968001
2023-10-03,04:25:12.000,276,11003194,13245,0,1696307111,13100.910697129999,73.8416806200039,53541.767325600005
2023-10-03,04:25:13.000,276,11003209,13485,0,1696307112,13100.890488199999,73.78528758000175,53541.767325600005
2023-10-03,04:25:14.000,276,11003192,13205,0,1696307113,13100.957851299994,73.79233671000111,53541.79527408
2023-10-03,04:25:15.000,276,11003237,13085,0,1696307114,13100.937642369994,73.79938584000047,53541.80924832001
2023-10-03,04:25:16.000,276,11003204,13485,0,1696307115,13100.917433439994,73.77823845000239,53541.718415760006
2023-10-03,04:25:17.000,276,11003205,13245,0,1696307116,13100.870279269999,73.77118932000303,53541.69046728001
2023-10-03,04:25:18.000,276,11003229,13525,0,1696307117,13100.856806649994,73.75709106000431,53541.697454400004
2023-10-03,04:25:19.000,276,11003217,13445,0,1696307118,13100.917433439994,73.76414019000367,53541.73239
2023-10-03,04:25:20.000,276,11003205,13605,0,1696307119,13100.957851299994,73.76414019000367,53541.78129984
2023-10-03,04:25:21.000,276,11003213,13405,0,1696307120,13100.870279269999,73.73594366999896,53541.64155744001
2023-10-03,04:25:22.000,276,11003205,13325,0,1696307121,13100.877015579994,73.75004192999768,53541.76033848001
2023-10-03,04:25:23.000,276,11003211,13485,0,1696307122,13100.94437867999,73.72184541000024,53541.77431272
2023-10-03,04:25:24.000,276,11003199,13285,0,1696307123,13100.910697129999,73.68659976000345,53541.75335136
2023-10-03,04:25:25.000,276,11003197,13445,0,1696307124,13100.910697129999,73.66545236999809,53541.77431272
2023-10-03,04:25:26.000,276,11003236,13325,0,1696307125,13100.823125099989,73.65135410999937,53541.697454400004
2023-10-03,04:25:27.000,276,11003228,13365,0,1696307126,13100.809652479998,73.64430498000002,53541.71142864001
2023-10-03,04:25:28.000,276,11003234,13285,0,1696307127,13100.863542959989,73.61610846000258,53541.78129984
2023-10-03,04:25:29.000,276,11003183,13525,0,1696307128,13100.90396081999,73.60905933000322,53541.767325600005
2023-10-03,04:25:30.000,276,11003247,13245,0,1696307129,13100.890488199999,73.60905933000322,53541.78828696001
2023-10-03,04:25:31.000,276,11003164,13205,0,1696307130,13100.829861409999,73.65840323999873,53541.73239
2023-10-03,04:25:32.000,276,11003222,13525,0,1696307131,13100.850070339999,73.62315759000194,53541.74636424
2023-10-03,04:25:33.000,276,11003220,13205,0,1696307132,13100.823125099989,73.61610846000258,53541.73937712001
2023-10-03,04:25:34.000,276,11003225,13445,0,1696307133,13100.762498309989,73.60201020000386,53541.64155744001
2023-10-03,04:25:35.000,276,11003220,13765,0,1696307134,13100.802916169989,73.61610846000258,53541.69046728001
2023-10-03,04:25:36.000,276,11003243,13445,0,1696307135,13100.789443549998,73.54561716000171,53541.697454400004
2023-10-03,04:25:37.000,276,11003211,13765,0,1696307136,13100.742289379989,73.5949610700045,53541.697454400004
2023-10-03,04:25:38.000,276,11003217,13285,0,1696307137,13100.802916169989,73.54561716000171,53541.74636424
2023-10-03,04:25:39.000,276,11003162,13405,0,1696307138,13100.809652479998,73.58086280999851,53541.71142864001
2023-10-03,04:25:40.000,276,11003193,13165,0,1696307139,13100.749025689998,73.57381367999915,53541.69046728001
2023-10-03,04:25:41.000,276,11003224,13205,0,1696307140,13100.722080449988,73.56676454999979,53541.65553168
2023-10-03,04:25:42.000,276,11003185,13965,0,1696307141,13100.749025689998,73.531518900003,53541.66950592001
2023-10-03,04:25:43.000,276,11003231,13525,0,1696307142,13100.654717349993,73.54561716000171,53541.56469912
2023-10-03,04:25:44.000,276,11003227,13485,0,1696307143,13100.775970929993,73.52446977000363,53541.718415760006
2023-10-03,04:25:45.000,276,11003223,13445,0,1696307144,13100.762498309989,73.52446977000363,53541.74636424
2023-10-03,04:25:46.000,276,11003190,13845,0,1696307145,13100.762498309989,73.50332237999828,53541.71142864001
2023-10-03,04:25:47.000,276,11003218,13605,0,1696307146,13100.695135209993,73.51037151000492,53541.72540288
2023-10-03,04:25:48.000,276,11003204,13165,0,1696307147,13100.742289379989,73.50332237999828,53541.73937712001
2023-10-03,04:25:49.000,276,11003211,13325,0,1696307148,13100.681662589988,73.50332237999828,53541.718415760006
2023-10-03,04:25:50.000,276,11003211,13245,0,1696307149,13100.722080449988,73.46102760000213,53541.71142864001
2023-10-03,04:25:51.000,276,11003243,13325,0,1696307150,13100.661453659988,73.45397847000277,53541.64155744001
2023-10-03,04:25:52.000,276,11003223,13485,0,1696307151,13100.641244729988,73.44692934000341,53541.67649304
2023-10-03,04:25:53.000,276,11003206,13405,0,1696307152,13100.701871519988,73.42578194999805,53541.77431272
2023-10-03,04:25:54.000,276,11003198,13245,0,1696307153,13100.715344139993,73.4187328199987,53541.78828696001
2023-10-03,04:25:55.000,276,11003206,13325,0,1696307154,13100.715344139993,73.40463455999998,53541.73937712001
2023-10-03,04:25:56.000,276,11003215,13685,0,1696307155,13100.708607829998,73.35529065000446,53541.73239
2023-10-03,04:25:57.000,276,11003173,13325,0,1696307156,13100.661453659988,73.39053630000126,53541.697454400004
2023-10-03,04:25:58.000,276,11003200,13285,0,1696307157,13100.688398899998,73.34824151999783,53541.66950592001
2023-10-03,04:25:59.000,276,11003250,13245,0,1696307158,13100.701871519988,73.36938891000318,53541.71142864001
2023-10-03,04:26:00.000,276,11003229,13285,0,1696307159,13100.695135209993,73.33414325999911,53541.75335136
2023-10-03,04:26:01.000,276,11003221,13565,0,1696307160,13100.634508419993,73.31299587000103,53541.72540288
2023-10-03,04:26:02.000,276,11003233,13525,0,1696307161,13100.641244729988,73.33414325999911,53541.66950592001
2023-10-03,04:26:03.000,276,11003234,13365,0,1696307162,13100.688398899998,73.29889761000231,53541.72540288
2023-10-03,04:26:04.000,276,11003219,13325,0,1696307163,13100.688398899998,73.2847993500036,53541.68348016
2023-10-03,04:26:05.000,276,11003209,13405,0,1696307164,13100.627772109998,73.32004500000039,53541.66950592001
2023-10-03,04:26:06.000,276,11003225,13365,0,1696307165,13100.580617940002,73.27070109000488,53541.648544560005
2023-10-03,04:26:07.000,276,11003246,13285,0,1696307166,13100.573881629993,73.29889761000231,53541.64155744001
2023-10-03,04:26:08.000,276,11003201,13125,0,1696307167,13100.661453659988,73.22840631000145,53541.68348016
2023-10-03,04:26:09.000,276,11003214,13565,0,1696307168,13100.654717349993,73.2354554400008,53541.66950592001
2023-10-03,04:26:10.000,276,11003204,13525,0,1696307169,13100.688398899998,73.22135718000209,53541.67649304
2023-10-03,04:26:11.000,276,11003192,13405,0,1696307170,13100.614299489993,73.22840631000145,53541.65553168
2023-10-03,04:26:12.000,276,11003236,13245,0,1696307171,13100.621035800003,73.2354554400008,53541.63457032
2023-10-03,04:26:13.000,276,11003215,13485,0,1696307172,13100.580617940002,73.20725892000337,53541.66251880001
2023-10-03,04:26:14.000,276,11003229,13405,0,1696307173,13100.627772109998,73.15791501000058,53541.697454400004
2023-10-03,04:26:15.000,276,11003206,13325,0,1696307174,13100.600826870002,73.18611152999802,53541.67649304
2023-10-03,04:26:16.000,276,11003212,13565,0,1696307175,13100.600826870002,73.16496413999994,53541.60662184
2023-10-03,04:26:17.000,276,11003252,13405,0,1696307176,13100.587354249998,73.15791501000058,53541.66950592001
2023-10-03,04:26:18.000,276,11003222,13605,0,1696307177,13100.614299489993,73.15086588000122,53541.70444152
2023-10-03,04:26:19.000,276,11003214,12925,0,1696307178,13100.580617940002,73.1367676200025,53541.71142864001
2023-10-03,04:26:20.000,276,11003194,13525,0,1696307179,13100.594090559993,73.17906239999866,53541.65553168
2023-10-03,04:26:21.000,276,11003255,13365,0,1696307180,13100.540200080002,73.16496413999994,53541.63457032
2023-10-03,04:26:22.000,276,11003223,13445,0,1696307181,13100.519991150002,73.1367676200025,53541.62059608001
2023-10-03,04:26:23.000,276,11003157,13565,0,1696307182,13100.546936389997,73.15791501000058,53541.67649304
2023-10-03,04:26:24.000,276,11003193,13365,0,1696307183,13100.567145319998,73.1367676200025,53541.697454400004
2023-10-03,04:26:25.000,276,11003242,13685,0,1696307184,13100.546936389997,73.15791501000058,53541.68348016
2023-10-03,04:26:26.000,276,11003231,13405,0,1696307185,13100.546936389997,73.11562023000442,53541.648544560005
2023-10-03,04:26:27.000,276,11003220,13445,0,1696307186,13100.472836979992,73.1367676200025,53541.6275832
2023-10-03,04:26:28.000,276,11003235,13485,0,1696307187,13100.499782220002,73.08037458000035,53541.66950592001
2023-10-03,04:26:29.000,276,11003186,13405,0,1696307188,13100.486309599997,73.073325450001,53541.65553168
2023-10-03,04:26:30.000,276,11003218,13445,0,1696307189,13100.506518529997,73.12266936000378,53541.62059608001
2023-10-03,04:26:31.000,276,11003198,13685,0,1696307190,13100.432419119992,73.08742370999971,53541.61360896
2023-10-03,04:26:32.000,276,11003175,13285,0,1696307191,13100.425682809997,73.073325450001,53541.61360896
2023-10-03,04:26:33.000,276,11003178,13205,0,1696307192,13100.392001259992,73.06627632000163,53541.60662184
2023-10-03,04:26:34.000,276,11003187,13405,0,1696307193,13100.472836979992,73.05922719000228,53541.70444152
2023-10-03,04:26:35.000,276,11003256,13285,0,1696307194,13100.445891739997,73.01693240999884,53541.648544560005
2023-10-03,04:26:36.000,276,11003236,13405,0,1696307195,13100.425682809997,73.0239815399982,53541.60662184
2023-10-03,04:26:37.000,276,11003213,13725,0,1696307196,13100.338110780001,73.0380798000042,53541.599634720005
2023-10-03,04:26:38.000,276,11003211,13245,0,1696307197,13100.371792329992,73.01693240999884,53541.529763520004
2023-10-03,04:26:39.000,276,11003224,13405,0,1696307198,13100.365056019997,73.0380798000042,53541.53675064
2023-10-03,04:26:40.000,276,11003196,13405,0,1696307199,13100.412210189992,73.00988327999949,53541.64155744001
2023-10-03,04:26:41.000,276,11003239,13405,0,1696307200,13100.331374469992,72.98168676000205,53541.56469912
2023-10-03,04:26:42.000,276,11003179,13325,0,1696307201,13100.344847089997,72.99578502000077,53541.61360896
2023-10-03,04:26:43.000,276,11003161,13445,0,1696307202,13100.297692920001,72.98168676000205,53541.57867336
2023-10-03,04:26:44.000,276,11003242,13605,0,1696307203,13100.317901850001,72.98168676000205,53541.60662184
2023-10-03,04:26:45.000,276,11003225,13445,0,1696307204,13100.304429229996,72.96053937000397,53541.58566048
2023-10-03,04:26:46.000,276,11003211,13365,0,1696307205,13100.284220299996,72.95349024000461,53541.557712
2023-10-03,04:26:47.000,276,11003186,13325,0,1696307206,13100.270747679991,72.96053937000397,53541.50880216
2023-10-03,04:26:48.000,276,11003234,13165,0,1696307207,13100.311165539992,72.93939197999862,53541.59264760001
2023-10-03,04:26:49.000,276,11003222,13205,0,1696307208,13100.297692920001,72.94644110999798,53541.57867336
2023-10-03,04:26:50.000,276,11003232,13125,0,1696307209,13100.304429229996,72.94644110999798,53541.59264760001
2023-10-03,04:26:51.000,276,11003273,13325,0,1696307210,13100.203384579996,72.95349024000461,53541.50880216
2023-10-03,04:26:52.000,276,11003172,13565,0,1696307211,13100.216857200001,72.94644110999798,53541.51578928
2023-10-03,04:26:53.000,276,11003208,13485,0,1696307212,13100.230329819991,72.93939197999862,53541.550724880006
2023-10-03,04:26:54.000,276,11003234,13445,0,1696307213,13100.210120889991,72.96053937000397,53541.50181504001
2023-10-03,04:26:55.000,276,11003185,13285,0,1696307214,13100.149494099991,72.93939197999862,53541.49482792001
2023-10-03,04:26:56.000,276,11003219,13485,0,1696307215,13100.183175649996,72.96053937000397,53541.529763520004
2023-10-03,04:26:57.000,276,11003237,13525,0,1696307216,13100.162966719996,72.94644110999798,53541.53675064
2023-10-03,04:26:58.000,276,11003208,13325,0,1696307217,13100.264011369996,72.91824459000054,53541.57168624001
2023-10-03,04:26:59.000,276,11003218,13765,0,1696307218,13100.183175649996,72.93234284999926,53541.52277640001
2023-10-03,04:27:00.000,276,11003187,13605,0,1696307219,13100.183175649996,72.95349024000461,53541.550724880006
2023-10-03,04:27:01.000,276,11003243,13365,0,1696307220,13100.09560362,72.93234284999926,53541.46687944
2023-10-03,04:27:02.000,276,11003244,13525,0,1696307221,13100.07539469,72.93234284999926,53541.39002112
2023-10-03,04:27:03.000,276,11003162,13645,0,1696307222,13100.05518576,72.94644110999798,53541.45989232
2023-10-03,04:27:04.000,276,11003246,13525,0,1696307223,13100.11581255,72.9252937199999,53541.50880216
2023-10-03,04:27:05.000,276,11003210,13445,0,1696307224,13100.06865837999,72.91119546000118,53541.40399536001
2023-10-03,04:27:06.000,276,11003203,13365,0,1696307225,13100.11581255,72.8900480700031,53541.50880216
2023-10-03,04:27:07.000,276,11003263,13525,0,1696307226,13100.05518576,72.8900480700031,53541.43893096
2023-10-03,04:27:08.000,276,11003264,13565,0,1696307227,13100.06865837999,72.88299894000374,53541.44591808
2023-10-03,04:27:09.000,276,11003256,13205,0,1696307228,13100.05518576,72.8900480700031,53541.45989232
2023-10-03,04:27:10.000,276,11003209,13405,0,1696307229,13100.02824051999,72.89709720000246,53541.40399536001
2023-10-03,04:27:11.000,276,11003194,13205,0,1696307230,13099.98782265999,72.87594981000439,53541.41098248
2023-10-03,04:27:12.000,276,11003201,13325,0,1696307231,13099.99455897,72.8900480700031,53541.41098248
2023-10-03,04:27:13.000,276,11003182,13245,0,1696307232,13100.021504209995,72.86890067999775,53541.45290520001
2023-10-03,04:27:14.000,276,11003178,13485,0,1696307233,13100.04844944999,72.86890067999775,53541.50880216
2023-10-03,04:27:15.000,276,11003139,13205,0,1696307234,13100.00803158999,72.84070416000031,53541.42495672001
2023-10-03,04:27:16.000,276,11003185,13405,0,1696307235,13099.97435004,72.85480241999903,53541.36905976
2023-10-03,04:27:17.000,276,11003214,13405,0,1696307236,13099.94740479999,72.85480241999903,53541.37604688001
2023-10-03,04:27:18.000,276,11003176,13205,0,1696307237,13099.92719586999,72.86890067999775,53541.362072640004
2023-10-03,04:27:19.000,276,11003210,13405,0,1696307238,13099.940668489995,72.83365503000095,53541.42495672001
2023-10-03,04:27:20.000,276,11003173,13085,0,1696307239,13099.960877419995,72.84070416000031,53541.42495672001
2023-10-03,04:27:21.000,276,11003200,13205,0,1696307240,13099.92719586999,72.85480241999903,53541.4179696
2023-10-03,04:27:22.000,276,11003229,13765,0,1696307241,13099.900250629995,72.81955677000224,53541.41098248
2023-10-03,04:27:23.000,276,11003258,13565,0,1696307242,13099.90698693999,72.84070416000031,53541.39700824
2023-10-03,04:27:24.000,276,11003251,13685,0,1696307243,13099.900250629995,72.8266059000016,53541.41098248
2023-10-03,04:27:25.000,276,11003187,13605,0,1696307244,13099.839623839995,72.81955677000224,53541.36905976
2023-10-03,04:27:26.000,276,11003180,13605,0,1696307245,13099.8126786,72.7913602500048,53541.28521432001
2023-10-03,04:27:27.000,276,11003189,13365,0,1696307246,13099.80594228999,72.79840938000416,53541.32713704001
2023-10-03,04:27:28.000,276,11003220,13445,0,1696307247,13099.799205979994,72.76316373000009,53541.39002112
2023-10-03,04:27:29.000,276,11003210,13365,0,1696307248,13099.839623839995,72.76316373000009,53541.39700824
2023-10-03,04:27:30.000,276,11003195,13245,0,1696307249,13099.79246967,72.74906547000137,53541.362072640004
2023-10-03,04:27:31.000,276,11003247,13325,0,1696307250,13099.72510656999,72.74201634000201,53541.29220144
2023-10-03,04:27:32.000,276,11003270,13405,0,1696307251,13099.75205181,72.75611460000073,53541.39002112
2023-10-03,04:27:33.000,276,11003197,13445,0,1696307252,13099.698161329994,72.72791808000329,53541.37604688001
2023-10-03,04:27:34.000,276,11003188,13245,0,1696307253,13099.72510656999,72.70677068999794,53541.32014992
2023-10-03,04:27:35.000,276,11003250,13085,0,1696307254,13099.70489763999,72.70677068999794,53541.34111128
2023-10-03,04:27:36.000,276,11003252,13285,0,1696307255,13099.671216089999,72.70677068999794,53541.30617568001
2023-10-03,04:27:37.000,276,11003190,13525,0,1696307256,13099.68468870999,72.69972155999858,53541.33412416001
2023-10-03,04:27:38.000,276,11003197,13525,0,1696307257,13099.738579189994,72.69972155999858,53541.34111128
2023-10-03,04:27:39.000,276,11003184,13365,0,1696307258,13099.70489763999,72.68562329999986,53541.362072640004
2023-10-03,04:27:40.000,276,11003197,13325,0,1696307259,13099.603852989989,72.62923025999771,53541.29220144
2023-10-03,04:27:41.000,276,11003249,13565,0,1696307260,13099.603852989989,72.67152504000114,53541.28521432001
2023-10-03,04:27:42.000,276,11003218,13405,0,1696307261,13099.549962509998,72.65742678000242,53541.23630448001
2023-10-03,04:27:43.000,276,11003233,13525,0,1696307262,13099.590380369998,72.69267242999922,53541.313162800005
2023-10-03,04:27:44.000,276,11003220,13405,0,1696307263,13099.610589299999,72.66447591000178,53541.313162800005
2023-10-03,04:27:45.000,276,11003221,13525,0,1696307264,13099.603852989989,72.66447591000178,53541.28521432001
2023-10-03,04:27:46.000,276,11003252,13365,0,1696307265,13099.549962509998,72.68562329999986,53541.29220144
2023-10-03,04:27:47.000,276,11003228,13245,0,1696307266,13099.523017269988,72.62923025999771,53541.23630448001
2023-10-03,04:27:48.000,276,11003258,13285,0,1696307267,13099.502808339988,72.65742678000242,53541.22931736
2023-10-03,04:27:49.000,276,11003223,13445,0,1696307268,13099.549962509998,72.6433285200037,53541.25027872
2023-10-03,04:27:50.000,276,11003221,13205,0,1696307269,13099.509544649998,72.66447591000178,53541.27124008
2023-10-03,04:27:51.000,276,11003191,13485,0,1696307270,13099.455654169993,72.65742678000242,53541.20835600001
2023-10-03,04:27:52.000,276,11003210,13405,0,1696307271,13099.442181549988,72.63627939000435,53541.18040752
2023-10-03,04:27:53.000,276,11003187,13445,0,1696307272,13099.516280959993,72.60808286999963,53541.2782272
2023-10-03,04:27:54.000,276,11003261,13605,0,1696307273,13099.489335719998,72.62923025999771,53541.25726584001
2023-10-03,04:27:55.000,276,11003207,13365,0,1696307274,13099.462390479988,72.62218112999835,53541.20835600001
2023-10-03,04:27:56.000,276,11003165,13485,0,1696307275,13099.401763690003,72.615131999999,53541.18040752
2023-10-03,04:27:57.000,276,11003189,13245,0,1696307276,13099.381554760002,72.60808286999963,53541.12451056
2023-10-03,04:27:58.000,276,11003236,13085,0,1696307277,13099.314191659993,72.62923025999771,53541.08258784
2023-10-03,04:27:59.000,276,11003231,13645,0,1696307278,13099.368082139998,72.60103374000028,53541.16643328001
2023-10-03,04:28:00.000,276,11003263,13365,0,1696307279,13099.361345830002,72.59398461000092,53541.16643328001
2023-10-03,04:28:01.000,276,11003254,13765,0,1696307280,13099.307455349997,72.59398461000092,53541.13149768
2023-10-03,04:28:02.000,276,11003188,13445,0,1696307281,13099.314191659993,72.60808286999963,53541.15944616001
2023-10-03,04:28:03.000,276,11003253,13405,0,1696307282,13099.320927970002,72.60808286999963,53541.20835600001
2023-10-03,04:28:04.000,276,11003220,13445,0,1696307283,13099.293982729992,72.57283722000284,53541.194381760004
2023-10-03,04:28:05.000,276,11003220,13165,0,1696307284,13099.267037489997,72.57283722000284,53541.13848480001
2023-10-03,04:28:06.000,276,11003222,13605,0,1696307285,13099.186201769997,72.57283722000284,53541.07560072
2023-10-03,04:28:07.000,276,11003265,13685,0,1696307286,13099.192938079992,72.55168983000476,53541.1035492
2023-10-03,04:28:08.000,276,11003236,13245,0,1696307287,13099.240092250002,72.53759156999877,53541.18739464001
2023-10-03,04:28:09.000,276,11003238,13445,0,1696307288,13099.233355939992,72.49529679000261,53541.12451056
2023-10-03,04:28:10.000,276,11003213,13445,0,1696307289,13099.226619629997,72.52349331000005,53541.13848480001
2023-10-03,04:28:11.000,276,11003213,13245,0,1696307290,13099.139047600002,72.53759156999877,53541.047652240006
2023-10-03,04:28:12.000,276,11003179,13045,0,1696307291,13099.132311289992,72.51644418000069,53541.07560072
2023-10-03,04:28:13.000,276,11003214,13485,0,1696307292,13099.132311289992,72.46005113999854,53541.11053632
2023-10-03,04:28:14.000,276,11003268,13125,0,1696307293,13099.112102359992,72.50234592000197,53541.05463936
2023-10-03,04:28:15.000,276,11003216,13565,0,1696307294,13099.091893429992,72.47414940000453,53541.07560072
2023-10-03,04:28:16.000,276,11003199,13285,0,1696307295,13099.024530329996,72.50939505000133,53541.05463936
2023-10-03,04:28:17.000,276,11003246,13365,0,1696307296,13099.038002950001,72.46005113999854,53541.026690880004
2023-10-03,04:28:18.000,276,11003242,13365,0,1696307297,13099.044739259996,72.47414940000453,53541.13848480001
2023-10-03,04:28:19.000,276,11003185,13285,0,1696307298,13099.071684499992,72.4811985300039,53541.145471920005
2023-10-03,04:28:20.000,276,11003221,13405,0,1696307299,13099.004321399996,72.50939505000133,53541.047652240006
2023-10-03,04:28:21.000,276,11003197,13445,0,1696307300,13098.930221989991,72.51644418000069,53540.98476816
2023-10-03,04:28:22.000,276,11003233,13525,0,1696307301,13098.9369583,72.47414940000453,53541.026690880004
2023-10-03,04:28:23.000,276,11003214,13525,0,1696307302,13098.95716723,72.50234592000197,53541.04066512001
2023-10-03,04:28:24.000,276,11003190,13525,0,1696307303,13098.95716723,72.50939505000133,53541.06861360001
2023-10-03,04:28:25.000,276,11003190,13445,0,1696307304,13098.943694609996,72.48824766000325,53541.07560072
2023-10-03,04:28:26.000,276,11003208,13525,0,1696307305,13098.88980412999,72.50939505000133,53541.047652240006
2023-10-03,04:28:27.000,276,11003204,13685,0,1696307306,13098.84938626999,72.4811985300039,53540.94983256001
2023-10-03,04:28:28.000,276,11003257,13485,0,1696307307,13098.83591365,72.50234592000197,53540.97079392001
2023-10-03,04:28:29.000,276,11003220,13565,0,1696307308,13098.842649959995,72.48824766000325,53541.00572952
2023-10-03,04:28:30.000,276,11003210,13365,0,1696307309,13098.85612258,72.50939505000133,53540.99175528001
2023-10-03,04:28:31.000,276,11003186,13525,0,1696307310,13098.78875947999,72.51644418000069,53540.88694848
2023-10-03,04:28:32.000,276,11003216,13405,0,1696307311,13098.79549579,72.52349331000005,53540.928871200005
2023-10-03,04:28:33.000,276,11003211,13765,0,1696307312,13098.84938626999,72.50939505000133,53540.977781040005
2023-10-03,04:28:34.000,276,11003208,13445,0,1696307313,13098.822441029995,72.55873896000412,53540.94983256001
2023-10-03,04:28:35.000,276,11003257,13125,0,1696307314,13098.802232099995,72.47414940000453,53540.95681968
2023-10-03,04:28:36.000,276,11003180,13485,0,1696307315,13098.77528686,72.50234592000197,53540.95681968
2023-10-03,04:28:37.000,276,11003237,13365,0,1696307316,13098.701187449995,72.54464069999813,53540.87297424001
2023-10-03,04:28:38.000,276,11003197,13405,0,1696307317,13098.680978519995,72.57283722000284,53540.87297424001
2023-10-03,04:28:39.000,276,11003222,13285,0,1696307318,13098.741605309995,72.55873896000412,53540.93585832
2023-10-03,04:28:40.000,276,11003185,13605,0,1696307319,13098.71466007,72.56578809000348,53540.99874240001
2023-10-03,04:28:41.000,276,11003178,13285,0,1696307320,13098.701187449995,72.53054243999941,53540.928871200005
2023-10-03,04:28:42.000,276,11003237,13285,0,1696307321,13098.65403328,72.54464069999813,53540.8939356
2023-10-03,04:28:43.000,276,11003283,13325,0,1696307322,13098.69445114,72.55873896000412,53540.9638068
2023-10-03,04:28:44.000,276,11003205,13445,0,1696307323,13098.62708803999,72.56578809000348,53540.83105152001
2023-10-03,04:28:45.000,276,11003191,13405,0,1696307324,13098.64729696999,72.56578809000348,53540.88694848
2023-10-03,04:28:46.000,276,11003211,13405,0,1696307325,13098.640560659995,72.56578809000348,53540.88694848
2023-10-03,04:28:47.000,276,11003214,13645,0,1696307326,13098.54625231999,72.59398461000092,53540.84502576
2023-10-03,04:28:48.000,276,11003194,13325,0,1696307327,13098.64729696999,72.57283722000284,53540.94284544
2023-10-03,04:28:49.000,276,11003190,13125,0,1696307328,13098.67424221,72.54464069999813,53540.928871200005
2023-10-03,04:28:50.000,276,11003223,13565,0,1696307329,13098.640560659995,72.53759156999877,53540.928871200005
2023-10-03,04:28:51.000,276,11003247,13365,0,1696307330,13098.559724939994,72.56578809000348,53540.86598712
2023-10-03,04:28:52.000,276,11003237,13325,0,1696307331,13098.57319756,72.57283722000284,53540.85201288001
2023-10-03,04:28:53.000,276,11003256,13085,0,1696307332,13098.55298863,72.55873896000412,53540.92188408001
2023-10-03,04:28:54.000,276,11003248,13245,0,1696307333,13098.539516009994,72.56578809000348,53540.859000000004
2023-10-03,04:28:55.000,276,11003188,13285,0,1696307334,13098.539516009994,72.59398461000092,53540.8939356
2023-10-03,04:28:56.000,276,11003204,13365,0,1696307335,13098.519307079994,72.5798863500022,53540.83803864
2023-10-03,04:28:57.000,276,11003206,13085,0,1696307336,13098.50583445999,72.60808286999963,53540.79611592
2023-10-03,04:28:58.000,276,11003170,13325,0,1696307337,13098.52604338999,72.60808286999963,53540.90092272001
2023-10-03,04:28:59.000,276,11003265,13125,0,1696307338,13098.50583445999,72.60103374000028,53540.90092272001
2023-10-03,04:29:00.000,276,11003172,13205,0,1696307339,13098.499098149994,72.60103374000028,53540.84502576
2023-10-03,04:29:01.000,276,11003206,13485,0,1696307340,13098.458680289994,72.59398461000092,53540.76816744
2023-10-03,04:29:02.000,276,11003231,13365,0,1696307341,13098.418262429994,72.58693548000156,53540.74021896
2023-10-03,04:29:03.000,276,11003212,13285,0,1696307342,13098.418262429994,72.59398461000092,53540.82406440001
2023-10-03,04:29:04.000,276,11003224,13685,0,1696307343,13098.472152909999,72.60103374000028,53540.83803864
2023-10-03,04:29:05.000,276,11003272,13565,0,1696307344,13098.472152909999,72.57283722000284,53540.8939356
2023-10-03,04:29:06.000,276,11003232,13405,0,1696307345,13098.431735049999,72.60808286999963,53540.83105152001
2023-10-03,04:29:07.000,276,11003227,13525,0,1696307346,13098.364371949989,72.59398461000092,53540.69829624
2023-10-03,04:29:08.000,276,11003248,13485,0,1696307347,13098.371108259998,72.58693548000156,53540.7891288
2023-10-03,04:29:09.000,276,11003245,13285,0,1696307348,13098.357635639994,72.60103374000028,53540.7891288
2023-10-03,04:29:10.000,276,11003196,13125,0,1696307349,13098.384580879989,72.57283722000284,53540.7891288
2023-10-03,04:29:11.000,276,11003181,13285,0,1696307350,13098.290272539998,72.5798863500022,53540.691309120004
2023-10-03,04:29:12.000,276,11003234,13485,0,1696307351,13098.323954089989,72.6433285200037,53540.73323184001
2023-10-03,04:29:13.000,276,11003252,13365,0,1696307352,13098.337426709993,72.60103374000028,53540.78214168001
2023-10-03,04:29:14.000,276,11003227,13485,0,1696307353,13098.371108259998,72.5798863500022,53540.83105152001
2023-10-03,04:29:15.000,276,11003246,13245,0,1696307354,13098.337426709993,72.63627939000435,53540.81707728
2023-10-03,04:29:16.000,276,11003229,13285,0,1696307355,13098.323954089989,72.615131999999,53540.76816744
2023-10-03,04:29:17.000,276,11003203,13245,0,1696307356,13098.263327299988,72.6433285200037,53540.74720608
2023-10-03,04:29:18.000,276,11003230,13605,0,1696307357,13098.256590989993,72.65037765000307,53540.7192576
2023-10-03,04:29:19.000,276,11003216,13405,0,1696307358,13098.283536229988,72.62923025999771,53540.80310304001
2023-10-03,04:29:20.000,276,11003257,13445,0,1696307359,13098.303745159988,72.6433285200037,53540.810090160005
2023-10-03,04:29:21.000,276,11003228,13245,0,1696307360,13098.256590989993,72.63627939000435,53540.72624472
2023-10-03,04:29:22.000,276,11003181,13605,0,1696307361,13098.249854679998,72.6433285200037,53540.70528336001
2023-10-03,04:29:23.000,276,11003210,13485,0,1696307362,13098.243118369988,72.6433285200037,53540.74720608
2023-10-03,04:29:24.000,276,11003215,13245,0,1696307363,13098.256590989993,72.67152504000114,53540.7192576
2023-10-03,04:29:25.000,276,11003261,13605,0,1696307364,13098.263327299988,72.6785741700005,53540.73323184001
2023-10-03,04:29:26.000,276,11003201,13285,0,1696307365,13098.209436819998,72.66447591000178,53540.60746368
2023-10-03,04:29:27.000,276,11003239,13285,0,1696307366,13098.155546339993,72.6785741700005,53540.593489440005
2023-10-03,04:29:28.000,276,11003238,13325,0,1696307367,13098.209436819998,72.69972155999858,53540.68432200001
2023-10-03,04:29:29.000,276,11003206,13205,0,1696307368,13098.256590989993,72.6785741700005,53540.69829624
2023-10-03,04:29:30.000,276,11003202,13325,0,1696307369,13098.243118369988,72.6785741700005,53540.712270480006
2023-10-03,04:29:31.000,276,11003207,13645,0,1696307370,13098.202700510003,72.69972155999858,53540.63541216001
2023-10-03,04:29:32.000,276,11003220,13445,0,1696307371,13098.222909439988,72.70677068999794,53540.61445080001
2023-10-03,04:29:33.000,276,11003213,13445,0,1696307372,13098.209436819998,72.71381982000457,53540.65637352001
2023-10-03,04:29:34.000,276,11003265,13325,0,1696307373,13098.216173129993,72.69972155999858,53540.63541216001
2023-10-03,04:29:35.000,276,11003224,13445,0,1696307374,13098.182491580003,72.73496721000265,53540.67034776
2023-10-03,04:29:36.000,276,11003207,13125,0,1696307375,13098.182491580003,72.73496721000265,53540.63541216001
2023-10-03,04:29:37.000,276,11003221,13165,0,1696307376,13098.148810029998,72.71381982000457,53540.63541216001
2023-10-03,04:29:38.000,276,11003258,13445,0,1696307377,13098.209436819998,72.70677068999794,53540.60746368
2023-10-03,04:29:39.000,276,11003187,13285,0,1696307378,13098.182491580003,72.74201634000201,53540.66336064001
2023-10-03,04:29:40.000,276,11003233,13285,0,1696307379,13098.148810029998,72.74906547000137,53540.5795152
2023-10-03,04:29:41.000,276,11003215,13485,0,1696307380,13098.135337409993,72.73496721000265,53540.5795152
2023-10-03,04:29:42.000,276,11003203,13245,0,1696307381,13098.115128479993,72.71381982000457,53540.55855384
2023-10-03,04:29:43.000,276,11003226,13605,0,1696307382,13098.148810029998,72.70677068999794,53540.60746368
2023-10-03,04:29:44.000,276,11003247,13325,0,1696307383,13098.148810029998,72.72086895000393,53540.642399280005
2023-10-03,04:29:45.000,276,11003228,13285,0,1696307384,13098.121864790002,72.70677068999794,53540.60746368
2023-10-03,04:29:46.000,276,11003204,13485,0,1696307385,13098.175755269993,72.69972155999858,53540.66336064001
2023-10-03,04:29:47.000,276,11003239,13405,0,1696307386,13098.128601099997,72.70677068999794,53540.58650232001
2023-10-03,04:29:48.000,276,11003250,13245,0,1696307387,13098.115128479993,72.70677068999794,53540.593489440005
2023-10-03,04:29:49.000,276,11003216,13245,0,1696307388,13098.094919549992,72.72791808000329,53540.62143792
2023-10-03,04:29:50.000,276,11003214,13605,0,1696307389,13098.101655860002,72.77021285999945,53540.593489440005
2023-10-03,04:29:51.000,276,11003220,13605,0,1696307390,13098.047765379997,72.74201634000201,53540.46073416
2023-10-03,04:29:52.000,276,11003206,13365,0,1696307391,13098.081446930002,72.74906547000137,53540.56554096001
2023-10-03,04:29:53.000,276,11003209,13245,0,1696307392,13098.121864790002,72.71381982000457,53540.60746368
2023-10-03,04:29:54.000,276,11003174,13565,0,1696307393,13098.128601099997,72.78431111999816,53540.61445080001
2023-10-03,04:29:55.000,276,11003217,13525,0,1696307394,13098.115128479993,72.72791808000329,53540.62842504
2023-10-03,04:29:56.000,276,11003204,13245,0,1696307395,13098.094919549992,72.76316373000009,53540.593489440005
2023-10-03,04:29:57.000,276,11003185,13245,0,1696307396,13098.034292759992,72.75611460000073,53540.50265688
2023-10-03,04:29:58.000,276,11003209,13445,0,1696307397,13098.014083829992,72.79840938000416,53540.53060536
2023-10-03,04:29:59.000,276,11003177,13445,0,1696307398,13098.081446930002,72.78431111999816,53540.593489440005
2023-10-03,04:30:00.000,276,11003174,13685,0,1696307399,13098.121864790002,72.8266059000016,53540.6493864
2023-10-03,04:30:01.000,276,11003232,13365,0,1696307400,13098.054501689992,72.84070416000031,53540.60047656
2023-10-03,04:30:02.000,276,11003200,13045,0,1696307401,13098.067974309997,72.78431111999816,53540.55855384
2023-10-03,04:30:03.000,276,11003292,13245,0,1696307402,13098.054501689992,72.81250764000288,53540.53060536
2023-10-03,04:30:04.000,276,11003217,13525,0,1696307403,13098.067974309997,72.7913602500048,53540.57252808
2023-10-03,04:30:05.000,276,11003215,13485,0,1696307404,13098.047765379997,72.8266059000016,53540.55855384
2023-10-03,04:30:06.000,276,11003222,13125,0,1696307405,13098.014083829992,72.80545851000352,53540.48169552
2023-10-03,04:30:07.000,276,11003226,13445,0,1696307406,13097.973665969992,72.86185154999839,53540.46772128001
2023-10-03,04:30:08.000,276,11003259,13485,0,1696307407,13098.061238000002,72.81250764000288,53540.5795152
2023-10-03,04:30:09.000,276,11003187,13445,0,1696307408,13098.074710619992,72.84775328999967,53540.60047656
2023-10-03,04:30:10.000,276,11003210,13325,0,1696307409,13098.101655860002,72.84070416000031,53540.57252808
2023-10-03,04:30:11.000,276,11003194,13325,0,1696307410,13098.027556449997,72.88299894000374,53540.51663112001
2023-10-03,04:30:12.000,276,11003192,13125,0,1696307411,13098.054501689992,72.85480241999903,53540.544579600006
2023-10-03,04:30:13.000,276,11003208,13285,0,1696307412,13098.061238000002,72.84775328999967,53540.57252808
2023-10-03,04:30:14.000,276,11003234,13085,0,1696307413,13098.054501689992,72.84775328999967,53540.523618240004
2023-10-03,04:30:15.000,276,11003170,13605,0,1696307414,13098.061238000002,72.86890067999775,53540.523618240004
2023-10-03,04:30:16.000,276,11003261,13325,0,1696307415,13098.041029070002,72.86890067999775,53540.55855384
2023-10-03,04:30:17.000,276,11003238,13445,0,1696307416,13098.020820140002,72.86185154999839,53540.51663112001
2023-10-03,04:30:18.000,276,11003207,13405,0,1696307417,13098.014083829992,72.86890067999775,53540.48868264001
2023-10-03,04:30:19.000,276,11003272,13245,0,1696307418,13098.041029070002,72.86890067999775,53540.58650232001
2023-10-03,04:30:20.000,276,11003214,13485,0,1696307419,13098.054501689992,72.86890067999775,53540.53060536
2023-10-03,04:30:21.000,276,11003170,13685,0,1696307420,13098.034292759992,72.91119546000118,53540.56554096001
2023-10-03,04:30:22.000,276,11003226,13405,0,1696307421,13098.020820140002,72.9252937199999,53540.49566976001
2023-10-03,04:30:23.000,276,11003190,13285,0,1696307422,13098.027556449997,72.91824459000054,53540.51663112001
2023-10-03,04:30:24.000,276,11003184,12965,0,1696307423,13098.121864790002,72.93234284999926,53540.55855384
2023-10-03,04:30:25.000,276,11003209,13405,0,1696307424,13098.081446930002,72.95349024000461,53540.523618240004
2023-10-03,04:30:26.000,276,11003192,13285,0,1696307425,13098.115128479993,72.95349024000461,53540.57252808
2023-10-03,04:30:27.000,276,11003246,13365,0,1696307426,13098.027556449997,72.94644110999798,53540.509644
2023-10-03,04:30:28.000,276,11003192,13845,0,1696307427,13098.007347519997,72.96053937000397,53540.46073416
2023-10-03,04:30:29.000,276,11003210,13885,0,1696307428,13098.027556449997,72.99578502000077,53540.51663112001
2023-10-03,04:30:30.000,276,11003176,13525,0,1696307429,13098.074710619992,72.98168676000205,53540.55855384
2023-10-03,04:30:31.000,276,11003212,13605,0,1696307430,13098.074710619992,72.98873589000141,53540.55855384
2023-10-03,04:30:32.000,276,11003221,13285,0,1696307431,13098.074710619992,73.01693240999884,53540.544579600006
2023-10-03,04:30:33.000,276,11003170,13245,0,1696307432,13098.041029070002,72.99578502000077,53540.509644
2023-10-03,04:30:34.000,276,11003242,13405,0,1696307433,13098.121864790002,73.00283415000013,53540.593489440005
2023-10-03,04:30:35.000,276,11003207,13245,0,1696307434,13098.108392169997,72.98168676000205,53540.593489440005
2023-10-03,04:30:36.000,276,11003236,13245,0,1696307435,13098.101655860002,73.00283415000013,53540.5795152
2023-10-03,04:30:37.000,276,11003247,13245,0,1696307436,13098.054501689992,73.05922719000228,53540.544579600006
2023-10-03,04:30:38.000,276,11003185,13045,0,1696307437,13098.041029070002,73.03103067000484,53540.51663112001
2023-10-03,04:30:39.000,276,11003212,13445,0,1696307438,13098.081446930002,73.0239815399982,53540.62143792
2023-10-03,04:30:40.000,276,11003215,13205,0,1696307439,13098.155546339993,73.01693240999884,53540.61445080001
2023-10-03,04:30:41.000,276,11003218,13285,0,1696307440,13098.121864790002,73.0239815399982,53540.593489440005
2023-10-03,04:30:42.000,276,11003217,13045,0,1696307441,13098.155546339993,73.09447283999907,53540.55156672
2023-10-03,04:30:43.000,276,11003185,13365,0,1696307442,13098.121864790002,73.08742370999971,53540.544579600006
2023-10-03,04:30:44.000,276,11003228,13405,0,1696307443,13098.202700510003,73.05217806000292,53540.63541216001
2023-10-03,04:30:45.000,276,11003263,13605,0,1696307444,13098.162282650002,73.10152196999843,53540.66336064001
2023-10-03,04:30:46.000,276,11003229,13325,0,1696307445,13098.142073720002,73.06627632000163,53540.58650232001
2023-10-03,04:30:47.000,276,11003202,13365,0,1696307446,13098.121864790002,73.11562023000442,53540.60746368
2023-10-03,04:30:48.000,276,11003248,13525,0,1696307447,13098.209436819998,73.08037458000035,53540.67034776
2023-10-03,04:30:49.000,276,11003236,13485,0,1696307448,13098.209436819998,73.09447283999907,53540.66336064001
2023-10-03,04:30:50.000,276,11003217,13245,0,1696307449,13098.222909439988,73.1367676200025,53540.691309120004
2023-10-03,04:30:51.000,276,11003257,13325,0,1696307450,13098.128601099997,73.1367676200025,53540.55855384
2023-10-03,04:30:52.000,276,11003255,13565,0,1696307451,13098.195964199993,73.15791501000058,53540.65637352001
2023-10-03,04:30:53.000,276,11003226,13565,0,1696307452,13098.202700510003,73.17906239999866,53540.63541216001
2023-10-03,04:30:54.000,276,11003220,13445,0,1696307453,13098.209436819998,73.18611152999802,53540.67034776
2023-10-03,04:30:55.000,276,11003232,13525,0,1696307454,13098.209436819998,73.15791501000058,53540.72624472
2023-10-03,04:30:56.000,276,11003265,13525,0,1696307455,13098.182491580003,73.21430805000273,53540.642399280005
2023-10-03,04:30:57.000,276,11003206,13125,0,1696307456,13098.222909439988,73.20725892000337,53540.62842504
2023-10-03,04:30:58.000,276,11003240,13645,0,1696307457,13098.249854679998,73.18611152999802,53540.73323184001
2023-10-03,04:30:59.000,276,11003202,13445,0,1696307458,13098.189227889998,73.20725892000337,53540.691309120004
2023-10-03,04:31:00.000,276,11003192,13605,0,1696307459,13098.209436819998,73.24250457000016,53540.67733488
2023-10-03,04:31:01.000,276,11003185,13325,0,1696307460,13098.162282650002,73.25660282999888,53540.63541216001
2023-10-03,04:31:02.000,276,11003219,13565,0,1696307461,13098.175755269993,73.32709412999975,53540.62143792
2023-10-03,04:31:03.000,276,11003248,13325,0,1696307462,13098.175755269993,73.29889761000231,53540.63541216001
2023-10-03,04:31:04.000,276,11003210,13125,0,1696307463,13098.202700510003,73.31299587000103,53540.5795152
2023-10-03,04:31:05.000,276,11003210,13085,0,1696307464,13098.229645749998,73.30594674000167,53540.69829624
2023-10-03,04:31:06.000,276,11003214,13245,0,1696307465,13098.243118369988,73.31299587000103,53540.62842504
2023-10-03,04:31:07.000,276,11003227,13525,0,1696307466,13098.202700510003,73.30594674000167,53540.6493864
2023-10-03,04:31:08.000,276,11003269,13725,0,1696307467,13098.243118369988,73.32709412999975,53540.62842504
2023-10-03,04:31:09.000,276,11003217,13405,0,1696307468,13098.256590989993,73.34824151999783,53540.65637352001
2023-10-03,04:31:10.000,276,11003211,13605,0,1696307469,13098.148810029998,73.39758543000062,53540.56554096001
2023-10-03,04:31:11.000,276,11003223,13525,0,1696307470,13098.263327299988,73.36938891000318,53540.712270480006
2023-10-03,04:31:12.000,276,11003236,13645,0,1696307471,13098.310481469998,73.36938891000318,53540.69829624
2023-10-03,04:31:13.000,276,11003200,13205,0,1696307472,13098.249854679998,73.35529065000446,53540.69829624
2023-10-03,04:31:14.000,276,11003214,13485,0,1696307473,13098.249854679998,73.41168368999934,53540.6493864
2023-10-03,04:31:15.000,276,11003227,13365,0,1696307474,13098.310481469998,73.34824151999783,53540.68432200001
2023-10-03,04:31:16.000,276,11003240,13485,0,1696307475,13098.290272539998,73.40463455999998,53540.642399280005
2023-10-03,04:31:17.000,276,11003223,13645,0,1696307476,13098.270063609998,73.41168368999934,53540.593489440005
2023-10-03,04:31:18.000,276,11003217,13685,0,1696307477,13098.270063609998,73.39053630000126,53540.5795152
2023-10-03,04:31:19.000,276,11003215,13565,0,1696307478,13098.276799919993,73.36233978000382,53540.65637352001
2023-10-03,04:31:20.000,276,11003182,13285,0,1696307479,13098.337426709993,73.37643804000254,53540.69829624
2023-10-03,04:31:21.000,276,11003212,13325,0,1696307480,13098.323954089989,73.34119238999847,53540.712270480006
2023-10-03,04:31:22.000,276,11003198,13285,0,1696307481,13098.391317189999,73.39053630000126,53540.74720608
2023-10-03,04:31:23.000,276,11003248,13565,0,1696307482,13098.290272539998,73.34824151999783,53540.67733488
2023-10-03,04:31:24.000,276,11003261,13205,0,1696307483,13098.276799919993,73.39053630000126,53540.62143792
2023-10-03,04:31:25.000,276,11003218,12965,0,1696307484,13098.344163019989,73.36233978000382,53540.70528336001
2023-10-03,04:31:26.000,276,11003195,13445,0,1696307485,13098.330690399998,73.39053630000126,53540.67733488
2023-10-03,04:31:27.000,276,11003229,13205,0,1696307486,13098.323954089989,73.39053630000126,53540.712270480006
2023-10-03,04:31:28.000,276,11003270,13165,0,1696307487,13098.398053499994,73.41168368999934,53540.74720608
2023-10-03,04:31:29.000,276,11003224,13485,0,1696307488,13098.404789809989,73.41168368999934,53540.810090160005
2023-10-03,04:31:30.000,276,11003229,13125,0,1696307489,13098.398053499994,73.3834871700019,53540.75419320001
2023-10-03,04:31:31.000,276,11003208,13365,0,1696307490,13098.350899329998,73.45397847000277,53540.69829624
2023-10-03,04:31:32.000,276,11003222,13365,0,1696307491,13098.330690399998,73.43283108000469,53540.65637352001
2023-10-03,04:31:33.000,276,11003169,13885,0,1696307492,13098.317217779993,73.44692934000341,53540.68432200001
2023-10-03,04:31:34.000,276,11003221,13285,0,1696307493,13098.357635639994,73.46807673000148,53540.73323184001
2023-10-03,04:31:35.000,276,11003240,13245,0,1696307494,13098.357635639994,73.46807673000148,53540.77515456
2023-10-03,04:31:36.000,276,11003227,13125,0,1696307495,13098.330690399998,73.46102760000213,53540.72624472
2023-10-03,04:31:37.000,276,11003277,13285,0,1696307496,13098.357635639994,73.44692934000341,53540.74021896
2023-10-03,04:31:38.000,276,11003218,13565,0,1696307497,13098.445207669989,73.43988021000405,53540.78214168001
2023-10-03,04:31:39.000,276,11003196,13245,0,1696307498,13098.411526119999,73.47512586000084,53540.72624472
2023-10-03,04:31:40.000,276,11003266,13645,0,1696307499,13098.398053499994,73.46102760000213,53540.75419320001
2023-10-03,04:31:41.000,276,11003269,13685,0,1696307500,13098.350899329998,73.47512586000084,53540.691309120004
2023-10-03,04:31:42.000,276,11003188,13205,0,1696307501,13098.330690399998,73.46807673000148,53540.67034776
2023-10-03,04:31:43.000,276,11003201,13325,0,1696307502,13098.384580879989,73.51037151000492,53540.79611592
2023-10-03,04:31:44.000,276,11003246,13285,0,1696307503,13098.411526119999,73.46807673000148,53540.78214168001
2023-10-03,04:31:45.000,276,11003227,13485,0,1696307504,13098.398053499994,73.44692934000341,53540.7891288
2023-10-03,04:31:46.000,276,11003231,13445,0,1696307505,13098.424998739989,73.49627324999892,53540.810090160005
2023-10-03,04:31:47.000,276,11003248,13325,0,1696307506,13098.384580879989,73.52446977000363,53540.7192576
2023-10-03,04:31:48.000,276,11003222,13245,0,1696307507,13098.404789809989,73.52446977000363,53540.80310304001
2023-10-03,04:31:49.000,276,11003225,13765,0,1696307508,13098.424998739989,73.531518900003,53540.78214168001
2023-10-03,04:31:50.000,276,11003246,13165,0,1696307509,13098.438471359994,73.531518900003,53540.7891288
2023-10-03,04:31:51.000,276,11003263,13485,0,1696307510,13098.391317189999,73.53856803000235,53540.712270480006
2023-10-03,04:31:52.000,276,11003240,13205,0,1696307511,13098.391317189999,73.53856803000235,53540.77515456
2023-10-03,04:31:53.000,276,11003248,13485,0,1696307512,13098.478889219994,73.50332237999828,53540.84502576
2023-10-03,04:31:54.000,276,11003192,13325,0,1696307513,13098.445207669989,73.49627324999892,53540.810090160005
2023-10-03,04:31:55.000,276,11003253,12965,0,1696307514,13098.438471359994,73.51037151000492,53540.810090160005
2023-10-03,04:31:56.000,276,11003239,13485,0,1696307515,13098.445207669989,73.52446977000363,53540.82406440001
2023-10-03,04:31:57.000,276,11003240,13525,0,1696307516,13098.404789809989,73.52446977000363,53540.7192576
2023-10-03,04:31:58.000,276,11003260,13325,0,1696307517,13098.364371949989,73.51742064000427,53540.67733488
2023-10-03,04:31:59.000,276,11003210,13325,0,1696307518,13098.46541659999,73.531518900003,53540.78214168001
2023-10-03,04:32:00.000,276,11003259,13245,0,1696307519,13098.492361839999,73.54561716000171,53540.810090160005
2023-10-03,04:32:01.000,276,11003219,13245,0,1696307520,13098.499098149994,73.51742064000427,53540.82406440001
2023-10-03,04:32:02.000,276,11003188,13285,0,1696307521,13098.458680289994,73.51742064000427,53540.7891288
2023-10-03,04:32:03.000,276,11003232,13445,0,1696307522,13098.492361839999,73.48922411999956,53540.810090160005
2023-10-03,04:32:04.000,276,11003231,13325,0,1696307523,13098.48562552999,73.53856803000235,53540.78214168001
2023-10-03,04:32:05.000,276,11003189,13365,0,1696307524,13098.499098149994,73.54561716000171,53540.81707728
2023-10-03,04:32:06.000,276,11003193,13405,0,1696307525,13098.431735049999,73.55266629000107,53540.74021896
2023-10-03,04:32:07.000,276,11003194,13525,0,1696307526,13098.458680289994,73.53856803000235,53540.72624472
2023-10-03,04:32:08.000,276,11003174,13325,0,1696307527,13098.532779699999,73.55266629000107,53540.78214168001
2023-10-03,04:32:09.000,276,11003256,13005,0,1696307528,13098.559724939994,73.53856803000235,53540.83105152001
2023-10-03,04:32:10.000,276,11003214,13285,0,1696307529,13098.55298863,73.55266629000107,53540.81707728
2023-10-03,04:32:11.000,276,11003204,13285,0,1696307530,13098.539516009994,73.55971542000043,53540.7192576
2023-10-03,04:32:12.000,276,11003197,13605,0,1696307531,13098.559724939994,73.48922411999956,53540.7192576
2023-10-03,04:32:13.000,276,11003235,13565,0,1696307532,13098.54625231999,73.51742064000427,53540.79611592
2023-10-03,04:32:14.000,276,11003249,13605,0,1696307533,13098.56646124999,73.50332237999828,53540.810090160005
2023-10-03,04:32:15.000,276,11003224,13325,0,1696307534,13098.55298863,73.52446977000363,53540.80310304001
2023-10-03,04:32:16.000,276,11003241,13605,0,1696307535,13098.58667017999,73.531518900003,53540.76816744
2023-10-03,04:32:17.000,276,11003213,13485,0,1696307536,13098.579933869994,73.56676454999979,53540.79611592
2023-10-03,04:32:18.000,276,11003228,13605,0,1696307537,13098.620351729995,73.58086280999851,53540.84502576
2023-10-03,04:32:19.000,276,11003223,13325,0,1696307538,13098.65403328,73.56676454999979,53540.87297424001
2023-10-03,04:32:20.000,276,11003204,13525,0,1696307539,13098.600142799995,73.55971542000043,53540.83803864
2023-10-03,04:32:21.000,276,11003205,13525,0,1696307540,13098.58667017999,73.58791193999787,53540.74021896
2023-10-03,04:32:22.000,276,11003230,13605,0,1696307541,13098.579933869994,73.55971542000043,53540.78214168001
2023-10-03,04:32:23.000,276,11003228,13285,0,1696307542,13098.640560659995,73.58791193999787,53540.810090160005
2023-10-03,04:32:24.000,276,11003249,13685,0,1696307543,13098.65403328,73.60201020000386,53540.85201288001
2023-10-03,04:32:25.000,276,11003242,13565,0,1696307544,13098.640560659995,73.53856803000235,53540.84502576
2023-10-03,04:32:26.000,276,11003212,13405,0,1696307545,13098.61361542,73.58086280999851,53540.81707728
2023-10-03,04:32:27.000,276,11003237,13365,0,1696307546,13098.579933869994,73.57381367999915,53540.74021896
2023-10-03,04:32:28.000,276,11003260,13605,0,1696307547,13098.600142799995,73.58086280999851,53540.78214168001
2023-10-03,04:32:29.000,276,11003211,13525,0,1696307548,13098.59340649,73.5949610700045,53540.86598712
2023-10-03,04:32:30.000,276,11003230,13445,0,1696307549,13098.579933869994,73.60201020000386,53540.83105152001
2023-10-03,04:32:31.000,276,11003211,13405,0,1696307550,13098.54625231999,73.60905933000322,53540.761180320005
2023-10-03,04:32:32.000,276,11003225,13125,0,1696307551,13098.60687910999,73.60905933000322,53540.84502576
2023-10-03,04:32:33.000,276,11003183,13205,0,1696307552,13098.620351729995,73.61610846000258,53540.85201288001
2023-10-03,04:32:34.000,276,11003260,13325,0,1696307553,13098.63382435,73.58791193999787,53540.83803864
2023-10-03,04:32:35.000,276,11003241,13565,0,1696307554,13098.61361542,73.5949610700045,53540.83105152001
2023-10-03,04:32:36.000,276,11003229,13005,0,1696307555,13098.57319756,73.60201020000386,53540.810090160005
2023-10-03,04:32:37.000,276,11003244,13005,0,1696307556,13098.57319756,73.5949610700045,53540.81707728
2023-10-03,04:32:38.000,276,11003225,13405,0,1696307557,13098.55298863,73.60201020000386,53540.78214168001
2023-10-03,04:32:39.000,276,11003200,13365,0,1696307558,13098.600142799995,73.63725585000066,53540.879961360006
2023-10-03,04:32:40.000,276,11003199,13605,0,1696307559,13098.660769589995,73.57381367999915,53540.85201288001
2023-10-03,04:32:41.000,276,11003213,13045,0,1696307560,13098.620351729995,73.6302067200013,53540.84502576
2023-10-03,04:32:42.000,276,11003231,13165,0,1696307561,13098.59340649,73.60905933000322,53540.79611592
2023-10-03,04:32:43.000,276,11003216,13405,0,1696307562,13098.67424221,73.56676454999979,53540.86598712
2023-10-03,04:32:44.000,276,11003171,13485,0,1696307563,13098.600142799995,73.60905933000322,53540.80310304001
2023-10-03,04:32:45.000,276,11003234,13325,0,1696307564,13098.61361542,73.61610846000258,53540.83105152001
2023-10-03,04:32:46.000,276,11003193,13445,0,1696307565,13098.61361542,73.60201020000386,53540.83803864
2023-10-03,04:32:47.000,276,11003230,13325,0,1696307566,13098.56646124999,73.61610846000258,53540.84502576
2023-10-03,04:32:48.000,276,11003236,13445,0,1696307567,13098.67424221,73.57381367999915,53540.928871200005
2023-10-03,04:32:49.000,276,11003240,13285,0,1696307568,13098.70792375999,73.56676454999979,53540.90092272001
2023-10-03,04:32:50.000,276,11003244,13245,0,1696307569,13098.660769589995,73.56676454999979,53540.879961360006
2023-10-03,04:32:51.000,276,11003205,13005,0,1696307570,13098.60687910999,73.55266629000107,53540.83803864
2023-10-03,04:32:52.000,276,11003243,13125,0,1696307571,13098.660769589995,73.58791193999787,53540.83105152001
2023-10-03,04:32:53.000,276,11003229,13445,0,1696307572,13098.640560659995,73.57381367999915,53540.8939356
2023-10-03,04:32:54.000,276,11003207,13565,0,1696307573,13098.680978519995,73.5949610700045,53540.83803864
2023-10-03,04:32:55.000,276,11003245,13565,0,1696307574,13098.68771482999,73.5949610700045,53540.859000000004
2023-10-03,04:32:56.000,276,11003204,13205,0,1696307575,13098.660769589995,73.60201020000386,53540.76816744
2023-10-03,04:32:57.000,276,11003220,13365,0,1696307576,13098.68771482999,73.60201020000386,53540.79611592
2023-10-03,04:32:58.000,276,11003231,13445,0,1696307577,13098.71466007,73.5949610700045,53540.88694848
2023-10-03,04:32:59.000,276,11003194,13405,0,1696307578,13098.70792375999,73.60201020000386,53540.83105152001
2023-10-03,04:33:00.000,276,11003223,13245,0,1696307579,13098.71466007,73.58086280999851,53540.82406440001
2023-10-03,04:33:01.000,276,11003248,13285,0,1696307580,13098.66750589999,73.58791193999787,53540.81707728
2023-10-03,04:33:02.000,276,11003214,13285,0,1696307581,13098.65403328,73.60201020000386,53540.79611592
2023-10-03,04:33:03.000,276,11003251,13285,0,1696307582,13098.69445114,73.58791193999787,53540.88694848
2023-10-03,04:33:04.000,276,11003218,13325,0,1696307583,13098.721396379995,73.60905933000322,53540.90092272001
2023-10-03,04:33:05.000,276,11003194,13445,0,1696307584,13098.77528686,73.57381367999915,53540.84502576
2023-10-03,04:33:06.000,276,11003227,13125,0,1696307585,13098.76855054999,73.60201020000386,53540.84502576
2023-10-03,04:33:07.000,276,11003219,13245,0,1696307586,13098.701187449995,73.62315759000194,53540.79611592
2023-10-03,04:33:08.000,276,11003220,13445,0,1696307587,13098.741605309995,73.58086280999851,53540.82406440001
2023-10-03,04:33:09.000,276,11003211,13485,0,1696307588,13098.734869,73.56676454999979,53540.86598712
2023-10-03,04:33:10.000,276,11003202,13365,0,1696307589,13098.74834161999,73.6302067200013,53540.810090160005
2023-10-03,04:33:11.000,276,11003209,13405,0,1696307590,13098.721396379995,73.62315759000194,53540.80310304001
2023-10-03,04:33:12.000,276,11003192,13245,0,1696307591,13098.70792375999,73.63725585000066,53540.85201288001
2023-10-03,04:33:13.000,276,11003225,13525,0,1696307592,13098.76855054999,73.5949610700045,53540.879961360006
2023-10-03,04:33:14.000,276,11003203,13445,0,1696307593,13098.782023169995,73.6302067200013,53540.90790984
2023-10-03,04:33:15.000,276,11003212,13085,0,1696307594,13098.77528686,73.60905933000322,53540.91489696
2023-10-03,04:33:16.000,276,11003169,13045,0,1696307595,13098.77528686,73.63725585000066,53540.86598712
2023-10-03,04:33:17.000,276,11003252,13325,0,1696307596,13098.721396379995,73.64430498000002,53540.78214168001
2023-10-03,04:33:18.000,276,11003193,13245,0,1696307597,13098.761814239995,73.6302067200013,53540.81707728
2023-10-03,04:33:19.000,276,11003240,13365,0,1696307598,13098.77528686,73.65840323999873,53540.83803864
2023-10-03,04:33:20.000,276,11003204,13085,0,1696307599,13098.822441029995,73.63725585000066,53540.83105152001
2023-10-03,04:33:21.000,276,11003222,13245,0,1696307600,13098.79549579,73.65135410999937,53540.84502576
2023-10-03,04:33:22.000,276,11003220,13405,0,1696307601,13098.76855054999,73.66545236999809,53540.81707728
2023-10-03,04:33:23.000,276,11003226,13405,0,1696307602,13098.822441029995,73.65135410999937,53540.859000000004
2023-10-03,04:33:24.000,276,11003218,13365,0,1696307603,13098.79549579,73.65135410999937,53540.83105152001
2023-10-03,04:33:25.000,276,11003200,13405,0,1696307604,13098.79549579,73.66545236999809,53540.83803864
2023-10-03,04:33:26.000,276,11003211,13405,0,1696307605,13098.761814239995,73.66545236999809,53540.83803864
2023-10-03,04:33:27.000,276,11003231,13485,0,1696307606,13098.782023169995,73.68659976000345,53540.83105152001
2023-10-03,04:33:28.000,276,11003209,13885,0,1696307607,13098.842649959995,73.67955063000409,53540.86598712
2023-10-03,04:33:29.000,276,11003202,13365,0,1696307608,13098.85612258,73.71479628000088,53540.94284544
2023-10-03,04:33:30.000,276,11003223,13205,0,1696307609,13098.83591365,73.71479628000088,53540.92188408001
2023-10-03,04:33:31.000,276,11003186,13285,0,1696307610,13098.76855054999,73.73594366999896,53540.77515456
2023-10-03,04:33:32.000,276,11003264,13125,0,1696307611,13098.822441029995,73.71479628000088,53540.879961360006
2023-10-03,04:33:33.000,276,11003253,13685,0,1696307612,13098.84938626999,73.70069802000216,53540.90092272001
2023-10-03,04:33:34.000,276,11003267,13245,0,1696307613,13098.78875947999,73.72184541000024,53540.85201288001
2023-10-03,04:33:35.000,276,11003207,13525,0,1696307614,13098.842649959995,73.72184541000024,53540.91489696
2023-10-03,04:33:36.000,276,11003215,13085,0,1696307615,13098.741605309995,73.77823845000239,53540.7891288
2023-10-03,04:33:37.000,276,11003203,13325,0,1696307616,13098.78875947999,73.74299279999832,53540.83105152001
2023-10-03,04:33:38.000,276,11003263,13605,0,1696307617,13098.85612258,73.77823845000239,53540.928871200005
2023-10-03,04:33:39.000,276,11003252,13285,0,1696307618,13098.85612258,73.75004192999768,53540.92188408001
2023-10-03,04:33:40.000,276,11003239,13285,0,1696307619,13098.81570472,73.77823845000239,53540.86598712
2023-10-03,04:33:41.000,276,11003214,13205,0,1696307620,13098.76855054999,73.77118932000303,53540.81707728
2023-10-03,04:33:42.000,276,11003227,13285,0,1696307621,13098.78875947999,73.77823845000239,53540.80310304001
2023-10-03,04:33:43.000,276,11003226,13485,0,1696307622,13098.82917733999,73.79233671000111,53540.859000000004
2023-10-03,04:33:44.000,276,11003240,13725,0,1696307623,13098.86959519999,73.79938584000047,53540.91489696
2023-10-03,04:33:45.000,276,11003241,13725,0,1696307624,13098.862858889996,73.75709106000431,53540.87297424001
2023-10-03,04:33:46.000,276,11003198,13525,0,1696307625,13098.84938626999,73.77823845000239,53540.85201288001
2023-10-03,04:33:47.000,276,11003212,13285,0,1696307626,13098.79549579,73.8275823599979,53540.85201288001
2023-10-03,04:33:48.000,276,11003231,13765,0,1696307627,13098.802232099995,73.79233671000111,53540.85201288001
2023-10-03,04:33:49.000,276,11003195,13525,0,1696307628,13098.802232099995,73.79938584000047,53540.85201288001
2023-10-03,04:33:50.000,276,11003219,13005,0,1696307629,13098.78875947999,73.79938584000047,53540.879961360006
2023-10-03,04:33:51.000,276,11003249,13405,0,1696307630,13098.721396379995,73.82053322999855,53540.80310304001
2023-10-03,04:33:52.000,276,11003242,13405,0,1696307631,13098.75507793,73.80643496999983,53540.761180320005
2023-10-03,04:33:53.000,276,11003230,13365,0,1696307632,13098.83591365,73.79233671000111,53540.90092272001
2023-10-03,04:33:54.000,276,11003210,13405,0,1696307633,13098.822441029995,73.79938584000047,53540.88694848
2023-10-03,04:33:55.000,276,11003184,13565,0,1696307634,13098.81570472,73.79233671000111,53540.83803864
2023-10-03,04:33:56.000,276,11003267,13485,0,1696307635,13098.782023169995,73.80643496999983,53540.83105152001
2023-10-03,04:33:57.000,276,11003191,13125,0,1696307636,13098.74834161999,73.84872975000326,53540.81707728
2023-10-03,04:33:58.000,276,11003163,13245,0,1696307637,13098.741605309995,73.8769262700007,53540.810090160005
2023-10-03,04:33:59.000,276,11003187,13445,0,1696307638,13098.721396379995,73.83463149000454,53540.78214168001
2023-10-03,04:34:00.000,276,11003224,13525,0,1696307639,13098.77528686,73.81348409999919,53540.79611592
2023-10-03,04:34:01.000,276,11003237,13605,0,1696307640,13098.78875947999,73.81348409999919,53540.88694848
2023-10-03,04:34:02.000,276,11003253,13365,0,1696307641,13098.77528686,73.81348409999919,53540.86598712
2023-10-03,04:34:03.000,276,11003275,13725,0,1696307642,13098.71466007,73.85577888000262,53540.78214168001
2023-10-03,04:34:04.000,276,11003248,13325,0,1696307643,13098.74834161999,73.85577888000262,53540.810090160005
2023-10-03,04:34:05.000,276,11003225,13325,0,1696307644,13098.782023169995,73.8769262700007,53540.85201288001
2023-10-03,04:34:06.000,276,11003258,12765,0,1696307645,13098.741605309995,73.86282801000198,53540.77515456
2023-10-03,04:34:07.000,276,11003226,13365,0,1696307646,13098.69445114,73.86987714000134,53540.810090160005
2023-10-03,04:34:08.000,276,11003245,13565,0,1696307647,13098.782023169995,73.8416806200039,53540.88694848
2023-10-03,04:34:09.000,276,11003249,13245,0,1696307648,13098.78875947999,73.89102452999941,53540.86598712
2023-10-03,04:34:10.000,276,11003214,13365,0,1696307649,13098.802232099995,73.85577888000262,53540.879961360006
2023-10-03,04:34:11.000,276,11003277,13605,0,1696307650,13098.75507793,73.89807365999877,53540.7891288
2023-10-03,04:34:12.000,276,11003207,13285,0,1696307651,13098.79549579,73.90512278999813,53540.7891288
2023-10-03,04:34:13.000,276,11003248,13285,0,1696307652,13098.761814239995,73.92627018000348,53540.81707728
2023-10-03,04:34:14.000,276,11003214,13365,0,1696307653,13098.79549579,73.91217192000477,53540.84502576
2023-10-03,04:34:15.000,276,11003232,13085,0,1696307654,13098.75507793,73.89807365999877,53540.810090160005
2023-10-03,04:34:16.000,276,11003192,13285,0,1696307655,13098.734869,73.90512278999813,53540.74021896
2023-10-03,04:34:17.000,276,11003226,13125,0,1696307656,13098.78875947999,73.89807365999877,53540.74720608
2023-10-03,04:34:18.000,276,11003237,13445,0,1696307657,13098.83591365,73.91922105000413,53540.78214168001
2023-10-03,04:34:19.000,276,11003236,13765,0,1696307658,13098.79549579,73.89102452999941,53540.81707728
2023-10-03,04:34:20.000,276,11003212,13485,0,1696307659,13098.734869,73.91217192000477,53540.73323184001
2023-10-03,04:34:21.000,276,11003258,13205,0,1696307660,13098.741605309995,73.91217192000477,53540.70528336001
2023-10-03,04:34:22.000,276,11003216,13405,0,1696307661,13098.76855054999,73.91922105000413,53540.75419320001
2023-10-03,04:34:23.000,276,11003264,13165,0,1696307662,13098.76855054999,73.90512278999813,53540.761180320005
2023-10-03,04:34:24.000,276,11003218,13485,0,1696307663,13098.81570472,73.9403684400022,53540.76816744
2023-10-03,04:34:25.000,276,11003231,13285,0,1696307664,13098.81570472,73.95446670000092,53540.78214168001
2023-10-03,04:34:26.000,276,11003202,13445,0,1696307665,13098.79549579,73.975614089999,53540.77515456
2023-10-03,04:34:27.000,276,11003187,13165,0,1696307666,13098.75507793,73.96856495999964,53540.74021896
2023-10-03,04:34:28.000,276,11003203,13285,0,1696307667,13098.76855054999,73.96856495999964,53540.76816744
2023-10-03,04:34:29.000,276,11003210,13285,0,1696307668,13098.78875947999,73.99676148000435,53540.79611592
2023-10-03,04:34:30.000,276,11003253,13125,0,1696307669,13098.782023169995,73.98971234999772,53540.74720608
2023-10-03,04:34:31.000,276,11003221,13365,0,1696307670,13098.71466007,74.00381061000371,53540.69829624
2023-10-03,04:34:32.000,276,11003217,13245,0,1696307671,13098.78875947999,73.975614089999,53540.72624472
2023-10-03,04:34:33.000,276,11003221,13405,0,1696307672,13098.76855054999,73.98266321999836,53540.7891288
2023-10-03,04:34:34.000,276,11003224,13485,0,1696307673,13098.782023169995,73.94741757000156,53540.75419320001
2023-10-03,04:34:35.000,276,11003205,13205,0,1696307674,13098.76855054999,73.98266321999836,53540.76816744
2023-10-03,04:34:36.000,276,11003229,13485,0,1696307675,13098.802232099995,73.94741757000156,53540.7192576
2023-10-03,04:34:37.000,276,11003225,13485,0,1696307676,13098.75507793,73.98266321999836,53540.65637352001
2023-10-03,04:34:38.000,276,11003209,13405,0,1696307677,13098.741605309995,74.00381061000371,53540.62143792
2023-10-03,04:34:39.000,276,11003248,13285,0,1696307678,13098.78875947999,74.02495800000179,53540.761180320005
2023-10-03,04:34:40.000,276,11003171,13445,0,1696307679,13098.78875947999,74.00381061000371,53540.761180320005
2023-10-03,04:34:41.000,276,11003229,13325,0,1696307680,13098.782023169995,73.99676148000435,53540.74021896
2023-10-03,04:34:42.000,276,11003232,13485,0,1696307681,13098.822441029995,73.975614089999,53540.75419320001
2023-10-03,04:34:43.000,276,11003232,13165,0,1696307682,13098.761814239995,73.99676148000435,53540.712270480006
2023-10-03,04:34:44.000,276,11003243,13285,0,1696307683,13098.761814239995,74.01085974000307,53540.68432200001
2023-10-03,04:34:45.000,276,11003176,13325,0,1696307684,13098.77528686,73.99676148000435,53540.712270480006
2023-10-03,04:34:46.000,276,11003218,13005,0,1696307685,13098.75507793,73.98266321999836,53540.69829624
2023-10-03,04:34:47.000,276,11003224,13365,0,1696307686,13098.741605309995,73.975614089999,53540.691309120004
2023-10-03,04:34:48.000,276,11003206,13205,0,1696307687,13098.802232099995,73.98266321999836,53540.75419320001
2023-10-03,04:34:49.000,276,11003214,13805,0,1696307688,13098.82917733999,73.98266321999836,53540.75419320001
2023-10-03,04:34:50.000,276,11003231,13565,0,1696307689,13098.82917733999,73.94741757000156,53540.73323184001
2023-10-03,04:34:51.000,276,11003201,13165,0,1696307690,13098.71466007,73.96856495999964,53540.67733488
2023-10-03,04:34:52.000,276,11003271,13165,0,1696307691,13098.76855054999,73.9403684400022,53540.7192576
2023-10-03,04:34:53.000,276,11003204,13245,0,1696307692,13098.68771482999,73.96856495999964,53540.61445080001
2023-10-03,04:34:54.000,276,11003258,13245,0,1696307693,13098.81570472,73.93331931000284,53540.691309120004
2023-10-03,04:34:55.000,276,11003240,13285,0,1696307694,13098.822441029995,73.92627018000348,53540.7192576
2023-10-03,04:34:56.000,276,11003223,13525,0,1696307695,13098.77528686,73.9403684400022,53540.66336064001
2023-10-03,04:34:57.000,276,11003242,13525,0,1696307696,13098.81570472,73.92627018000348,53540.642399280005
2023-10-03,04:34:58.000,276,11003200,13325,0,1696307697,13098.84938626999,73.89807365999877,53540.66336064001
2023-10-03,04:34:59.000,276,11003248,13605,0,1696307698,13098.80896840999,73.91217192000477,53540.74720608
2023-10-03,04:35:00.000,276,11003220,13405,0,1696307699,13098.842649959995,73.91922105000413,53540.67733488
2023-10-03,04:35:01.000,276,11003177,13285,0,1696307700,13098.782023169995,73.91922105000413,53540.60047656
2023-10-03,04:35:02.000,276,11003198,13245,0,1696307701,13098.77528686,73.94741757000156,53540.593489440005
2023-10-03,04:35:03.000,276,11003216,13405,0,1696307702,13098.83591365,73.91922105000413,53540.691309120004
2023-10-03,04:35:04.000,276,11003240,13565,0,1696307703,13098.87633151,73.91922105000413,53540.73323184001
2023-10-03,04:35:05.000,276,11003233,13245,0,1696307704,13098.81570472,73.89102452999941,53540.69829624
2023-10-03,04:35:06.000,276,11003202,13245,0,1696307705,13098.883067819996,73.91922105000413,53540.70528336001
2023-10-03,04:35:07.000,276,11003239,13485,0,1696307706,13098.84938626999,73.89807365999877,53540.70528336001
2023-10-03,04:35:08.000,276,11003248,13245,0,1696307707,13098.782023169995,73.94741757000156,53540.58650232001
2023-10-03,04:35:09.000,276,11003262,13285,0,1696307708,13098.822441029995,73.92627018000348,53540.62143792
2023-10-03,04:35:10.000,276,11003221,13325,0,1696307709,13098.842649959995,73.93331931000284,53540.642399280005
2023-10-03,04:35:11.000,276,11003238,13205,0,1696307710,13098.88980412999,73.94741757000156,53540.691309120004
2023-10-03,04:35:12.000,276,11003235,13405,0,1696307711,13098.83591365,73.94741757000156,53540.5795152
2023-10-03,04:35:13.000,276,11003235,13405,0,1696307712,13098.85612258,73.91922105000413,53540.6493864
2023-10-03,04:35:14.000,276,11003164,13325,0,1696307713,13098.91001305999,73.93331931000284,53540.68432200001
2023-10-03,04:35:15.000,276,11003187,13125,0,1696307714,13098.85612258,73.95446670000092,53540.691309120004
2023-10-03,04:35:16.000,276,11003213,13485,0,1696307715,13098.862858889996,73.91922105000413,53540.65637352001
2023-10-03,04:35:17.000,276,11003215,13005,0,1696307716,13098.83591365,73.93331931000284,53540.67034776
2023-10-03,04:35:18.000,276,11003190,13325,0,1696307717,13098.85612258,73.92627018000348,53540.58650232001
2023-10-03,04:35:19.000,276,11003221,13245,0,1696307718,13098.883067819996,73.9403684400022,53540.67733488
2023-10-03,04:35:20.000,276,11003184,13285,0,1696307719,13098.91674937,73.95446670000092,53540.65637352001
2023-10-03,04:35:21.000,276,11003192,13605,0,1696307720,13098.87633151,73.95446670000092,53540.68432200001
2023-10-03,04:35:22.000,276,11003197,13365,0,1696307721,13098.903276749996,73.96151583000028,53540.6493864
2023-10-03,04:35:23.000,276,11003263,12885,0,1696307722,13098.903276749996,73.96151583000028,53540.69829624
2023-10-03,04:35:24.000,276,11003217,13365,0,1696307723,13098.883067819996,73.96856495999964,53540.62842504
2023-10-03,04:35:25.000,276,11003244,13165,0,1696307724,13098.862858889996,73.96856495999964,53540.66336064001
2023-10-03,04:35:26.000,276,11003210,13325,0,1696307725,13098.822441029995,74.03200713000115,53540.60047656
2023-10-03,04:35:27.000,276,11003251,13365,0,1696307726,13098.822441029995,74.02495800000179,53540.61445080001
2023-10-03,04:35:28.000,276,11003197,13245,0,1696307727,13098.883067819996,73.98971234999772,53540.70528336001
2023-10-03,04:35:29.000,276,11003237,13205,0,1696307728,13098.86959519999,74.01790887000243,53540.75419320001
2023-10-03,04:35:30.000,276,11003202,13205,0,1696307729,13098.842649959995,74.02495800000179,53540.7192576
2023-10-03,04:35:31.000,276,11003237,13245,0,1696307730,13098.862858889996,73.99676148000435,53540.65637352001
2023-10-03,04:35:32.000,276,11003220,13565,0,1696307731,13098.83591365,74.0390562600005,53540.65637352001
2023-10-03,04:35:33.000,276,11003198,13725,0,1696307732,13098.87633151,74.01790887000243,53540.70528336001
2023-10-03,04:35:34.000,276,11003232,13565,0,1696307733,13098.89654044,74.03200713000115,53540.67034776
2023-10-03,04:35:35.000,276,11003238,13285,0,1696307734,13098.89654044,74.03200713000115,53540.67034776
2023-10-03,04:35:36.000,276,11003267,13125,0,1696307735,13098.86959519999,74.07430191000458,53540.66336064001
2023-10-03,04:35:37.000,276,11003176,13325,0,1696307736,13098.83591365,74.0390562600005,53540.66336064001
2023-10-03,04:35:38.000,276,11003225,13085,0,1696307737,13098.91001305999,74.03200713000115,53540.7192576
2023-10-03,04:35:39.000,276,11003215,13645,0,1696307738,13098.862858889996,73.99676148000435,53540.69829624
2023-10-03,04:35:40.000,276,11003222,13245,0,1696307739,13098.88980412999,74.03200713000115,53540.68432200001
2023-10-03,04:35:41.000,276,11003239,13365,0,1696307740,13098.84938626999,74.01790887000243,53540.61445080001
2023-10-03,04:35:42.000,276,11003251,13325,0,1696307741,13098.85612258,74.07430191000458,53540.60746368
2023-10-03,04:35:43.000,276,11003204,13365,0,1696307742,13098.86959519999,74.04610538999987,53540.65637352001
2023-10-03,04:35:44.000,276,11003241,13325,0,1696307743,13098.91001305999,74.04610538999987,53540.691309120004
2023-10-03,04:35:45.000,276,11003221,13285,0,1696307744,13098.95716723,74.03200713000115,53540.70528336001
2023-10-03,04:35:46.000,276,11003220,13565,0,1696307745,13098.923485679996,74.0390562600005,53540.68432200001
2023-10-03,04:35:47.000,276,11003225,13445,0,1696307746,13098.842649959995,74.04610538999987,53540.61445080001
2023-10-03,04:35:48.000,276,11003245,13765,0,1696307747,13098.883067819996,74.08135104000394,53540.67034776
2023-10-03,04:35:49.000,276,11003226,13325,0,1696307748,13098.9369583,74.07430191000458,53540.642399280005
2023-10-03,04:35:50.000,276,11003211,13285,0,1696307749,13098.91001305999,74.05315451999923,53540.63541216001
2023-10-03,04:35:51.000,276,11003229,13525,0,1696307750,13098.87633151,74.04610538999987,53540.60047656
2023-10-03,04:35:52.000,276,11003214,13165,0,1696307751,13098.87633151,74.07430191000458,53540.593489440005
2023-10-03,04:35:53.000,276,11003246,13125,0,1696307752,13098.91674937,74.04610538999987,53540.6493864
2023-10-03,04:35:54.000,276,11003237,13405,0,1696307753,13098.943694609996,74.0390562600005,53540.63541216001
2023-10-03,04:35:55.000,276,11003232,13485,0,1696307754,13098.943694609996,74.0390562600005,53540.67733488
2023-10-03,04:35:56.000,276,11003223,13485,0,1696307755,13098.84938626999,74.06725277999794,53540.5795152
2023-10-03,04:35:57.000,276,11003216,13525,0,1696307756,13098.85612258,74.06725277999794,53540.593489440005
2023-10-03,04:35:58.000,276,11003212,13365,0,1696307757,13098.88980412999,74.08135104000394,53540.63541216001
2023-10-03,04:35:59.000,276,11003209,13325,0,1696307758,13098.903276749996,74.09544930000266,53540.67034776
2023-10-03,04:36:00.000,276,11003217,13325,0,1696307759,13098.86959519999,74.10249843000202,53540.62143792
2023-10-03,04:36:01.000,276,11003201,13285,0,1696307760,13098.86959519999,74.08135104000394,53540.593489440005
2023-10-03,04:36:02.000,276,11003236,13245,0,1696307761,13098.91001305999,74.10249843000202,53540.70528336001
2023-10-03,04:36:03.000,276,11003242,13285,0,1696307762,13098.91674937,74.07430191000458,53540.70528336001
2023-10-03,04:36:04.000,276,11003230,13405,0,1696307763,13098.903276749996,74.08135104000394,53540.691309120004
2023-10-03,04:36:05.000,276,11003245,13605,0,1696307764,13098.91674937,74.09544930000266,53540.712270480006
2023-10-03,04:36:06.000,276,11003202,13365,0,1696307765,13098.842649959995,74.11659669000073,53540.60746368
2023-10-03,04:36:07.000,276,11003221,13445,0,1696307766,13098.80896840999,74.13069494999945,53540.593489440005
2023-10-03,04:36:08.000,276,11003186,13565,0,1696307767,13098.88980412999,74.14479320999817,53540.63541216001
2023-10-03,04:36:09.000,276,11003179,13565,0,1696307768,13098.87633151,74.12364582000009,53540.65637352001
2023-10-03,04:36:10.000,276,11003203,13085,0,1696307769,13098.89654044,74.09544930000266,53540.642399280005
2023-10-03,04:36:11.000,276,11003231,13565,0,1696307770,13098.85612258,74.17298973000288,53540.60746368
2023-10-03,04:36:12.000,276,11003245,13285,0,1696307771,13098.89654044,74.13069494999945,53540.61445080001
2023-10-03,04:36:13.000,276,11003213,13565,0,1696307772,13098.84938626999,74.10249843000202,53540.65637352001
2023-10-03,04:36:14.000,276,11003225,13325,0,1696307773,13098.87633151,74.14479320999817,53540.62842504
2023-10-03,04:36:15.000,276,11003195,13285,0,1696307774,13098.82917733999,74.15889147000416,53540.593489440005
2023-10-03,04:36:16.000,276,11003232,13445,0,1696307775,13098.842649959995,74.15889147000416,53540.6493864
2023-10-03,04:36:17.000,276,11003219,13605,0,1696307776,13098.82917733999,74.14479320999817,53540.62143792
2023-10-03,04:36:18.000,276,11003187,13485,0,1696307777,13098.86959519999,74.15889147000416,53540.67034776
2023-10-03,04:36:19.000,276,11003224,13285,0,1696307778,13098.85612258,74.17298973000288,53540.63541216001
2023-10-03,04:36:20.000,276,11003275,13525,0,1696307779,13098.86959519999,74.19413712000096,53540.65637352001
2023-10-03,04:36:21.000,276,11003183,13565,0,1696307780,13098.82917733999,74.21528450999904,53540.593489440005
2023-10-03,04:36:22.000,276,11003224,13285,0,1696307781,13098.80896840999,74.16594060000352,53540.57252808
2023-10-03,04:36:23.000,276,11003224,13325,0,1696307782,13098.86959519999,74.16594060000352,53540.63541216001
2023-10-03,04:36:24.000,276,11003190,13245,0,1696307783,13098.883067819996,74.14479320999817,53540.60746368
2023-10-03,04:36:25.000,276,11003205,13125,0,1696307784,13098.88980412999,74.14479320999817,53540.593489440005
2023-10-03,04:36:26.000,276,11003213,13445,0,1696307785,13098.83591365,74.16594060000352,53540.58650232001
2023-10-03,04:36:27.000,276,11003246,13685,0,1696307786,13098.83591365,74.20118625000032,53540.56554096001
2023-10-03,04:36:28.000,276,11003240,13605,0,1696307787,13098.82917733999,74.17298973000288,53540.60746368
2023-10-03,04:36:29.000,276,11003200,13085,0,1696307788,13098.842649959995,74.17298973000288,53540.60746368
2023-10-03,04:36:30.000,276,11003248,13285,0,1696307789,13098.84938626999,74.16594060000352,53540.61445080001
2023-10-03,04:36:31.000,276,11003231,13525,0,1696307790,13098.761814239995,74.19413712000096,53540.55855384
2023-10-03,04:36:32.000,276,11003223,13565,0,1696307791,13098.77528686,74.20823537999968,53540.5795152
2023-10-03,04:36:33.000,276,11003183,13285,0,1696307792,13098.74834161999,74.19413712000096,53540.593489440005
2023-10-03,04:36:34.000,276,11003183,13005,0,1696307793,13098.842649959995,74.19413712000096,53540.712270480006
2023-10-03,04:36:35.000,276,11003263,12965,0,1696307794,13098.822441029995,74.21528450999904,53540.61445080001
2023-10-03,04:36:36.000,276,11003187,13485,0,1696307795,13098.80896840999,74.20823537999968,53540.60047656
2023-10-03,04:36:37.000,276,11003261,13365,0,1696307796,13098.734869,74.21528450999904,53540.544579600006
2023-10-03,04:36:38.000,276,11003180,13325,0,1696307797,13098.74834161999,74.22938276999776,53540.53759248001
2023-10-03,04:36:39.000,276,11003207,13565,0,1696307798,13098.74834161999,74.22938276999776,53540.5795152
2023-10-03,04:36:40.000,276,11003252,13565,0,1696307799,13098.78875947999,74.24348103000375,53540.593489440005
2023-10-03,04:36:41.000,276,11003210,13445,0,1696307800,13098.761814239995,74.26462842000183,53540.57252808
2023-10-03,04:36:42.000,276,11003222,13205,0,1696307801,13098.74834161999,74.27167755000119,53540.523618240004
2023-10-03,04:36:43.000,276,11003255,13725,0,1696307802,13098.761814239995,74.23643190000439,53540.50265688
2023-10-03,04:36:44.000,276,11003246,13565,0,1696307803,13098.74834161999,74.29282493999926,53540.56554096001
2023-10-03,04:36:45.000,276,11003233,13445,0,1696307804,13098.782023169995,74.26462842000183,53540.53060536
2023-10-03,04:36:46.000,276,11003202,13485,0,1696307805,13098.761814239995,74.2857758099999,53540.46073416
2023-10-03,04:36:47.000,276,11003180,13805,0,1696307806,13098.69445114,74.27872668000055,53540.51663112001
2023-10-03,04:36:48.000,276,11003239,13645,0,1696307807,13098.782023169995,74.26462842000183,53540.55855384
2023-10-03,04:36:49.000,276,11003232,13485,0,1696307808,13098.79549579,74.22938276999776,53540.57252808
2023-10-03,04:36:50.000,276,11003213,13245,0,1696307809,13098.77528686,74.27872668000055,53540.53060536
2023-10-03,04:36:51.000,276,11003222,13445,0,1696307810,13098.71466007,74.2857758099999,53540.48868264001
2023-10-03,04:36:52.000,276,11003194,13485,0,1696307811,13098.734869,74.30692319999798,53540.48868264001
2023-10-03,04:36:53.000,276,11003223,13445,0,1696307812,13098.721396379995,74.31397233000462,53540.509644
2023-10-03,04:36:54.000,276,11003225,13205,0,1696307813,13098.741605309995,74.29282493999926,53540.509644
2023-10-03,04:36:55.000,276,11003211,13365,0,1696307814,13098.72813268999,74.3351197200027,53540.48169552
2023-10-03,04:36:56.000,276,11003248,13085,0,1696307815,13098.69445114,74.3351197200027,53540.46772128001
2023-10-03,04:36:57.000,276,11003224,13285,0,1696307816,13098.69445114,74.34921798000141,53540.50265688
2023-10-03,04:36:58.000,276,11003251,13085,0,1696307817,13098.741605309995,74.32102146000398,53540.55855384
2023-10-03,04:36:59.000,276,11003238,13325,0,1696307818,13098.72813268999,74.29282493999926,53540.523618240004
2023-10-03,04:37:00.000,276,11003206,13285,0,1696307819,13098.72813268999,74.31397233000462,53540.53060536
2023-10-03,04:37:01.000,276,11003224,13325,0,1696307820,13098.68771482999,74.35626711000077,53540.46073416
2023-10-03,04:37:02.000,276,11003244,13085,0,1696307821,13098.680978519995,74.37036536999949,53540.46772128001
2023-10-03,04:37:03.000,276,11003209,13165,0,1696307822,13098.701187449995,74.34921798000141,53540.544579600006
2023-10-03,04:37:04.000,276,11003219,13685,0,1696307823,13098.72813268999,74.34921798000141,53540.523618240004
2023-10-03,04:37:05.000,276,11003180,13325,0,1696307824,13098.741605309995,74.3985618900042,53540.53759248001
2023-10-03,04:37:06.000,276,11003172,13325,0,1696307825,13098.741605309995,74.37741449999885,53540.53060536
2023-10-03,04:37:07.000,276,11003192,13925,0,1696307826,13098.680978519995,74.39151276000484,53540.41881144001
2023-10-03,04:37:08.000,276,11003263,13325,0,1696307827,13098.70792375999,74.39151276000484,53540.44675992001
2023-10-03,04:37:09.000,276,11003268,13245,0,1696307828,13098.68771482999,74.41266015000292,53540.4397728
2023-10-03,04:37:10.000,276,11003194,13565,0,1696307829,13098.68771482999,74.41970928000228,53540.41881144001
2023-10-03,04:37:11.000,276,11003246,13365,0,1696307830,13098.660769589995,74.41266015000292,53540.41881144001
2023-10-03,04:37:12.000,276,11003243,13285,0,1696307831,13098.660769589995,74.41970928000228,53540.425798560005
2023-10-03,04:37:13.000,276,11003193,13365,0,1696307832,13098.68771482999,74.42675841000164,53540.48868264001
2023-10-03,04:37:14.000,276,11003232,13165,0,1696307833,13098.741605309995,74.433807540001,53540.544579600006
2023-10-03,04:37:15.000,276,11003200,13445,0,1696307834,13098.71466007,74.4690531899978,53540.44675992001
2023-10-03,04:37:16.000,276,11003177,13565,0,1696307835,13098.680978519995,74.45495492999908,53540.44675992001
2023-10-03,04:37:17.000,276,11003184,13205,0,1696307836,13098.63382435,74.48315145000379,53540.39785008001
2023-10-03,04:37:18.000,276,11003235,13325,0,1696307837,13098.600142799995,74.49020058000315,53540.355927360004
2023-10-03,04:37:19.000,276,11003236,13565,0,1696307838,13098.66750589999,74.47610232000443,53540.4397728
2023-10-03,04:37:20.000,276,11003223,13365,0,1696307839,13098.67424221,74.44085667000036,53540.474708400005
2023-10-03,04:37:21.000,276,11003259,13405,0,1696307840,13098.63382435,74.46200405999843,53540.39086296
2023-10-03,04:37:22.000,276,11003187,13325,0,1696307841,13098.640560659995,74.52544622999994,53540.425798560005
2023-10-03,04:37:23.000,276,11003226,13525,0,1696307842,13098.660769589995,74.49020058000315,53540.43278568
2023-10-03,04:37:24.000,276,11003237,13525,0,1696307843,13098.640560659995,74.51839710000058,53540.425798560005
2023-10-03,04:37:25.000,276,11003201,13245,0,1696307844,13098.66750589999,74.48315145000379,53540.46073416
2023-10-03,04:37:26.000,276,11003268,13405,0,1696307845,13098.58667017999,74.51839710000058,53540.376888720006
2023-10-03,04:37:27.000,276,11003202,13445,0,1696307846,13098.60687910999,74.52544622999994,53540.38387584
2023-10-03,04:37:28.000,276,11003217,13325,0,1696307847,13098.66750589999,74.51839710000058,53540.48169552
2023-10-03,04:37:29.000,276,11003227,13365,0,1696307848,13098.680978519995,74.5324953599993,53540.49566976001
2023-10-03,04:37:30.000,276,11003175,13365,0,1696307849,13098.66750589999,74.54659361999802,53540.45374704
2023-10-03,04:37:31.000,276,11003229,13365,0,1696307850,13098.600142799995,74.52544622999994,53540.355927360004
2023-10-03,04:37:32.000,276,11003253,13565,0,1696307851,13098.64729696999,74.50429884000187,53540.39785008001
2023-10-03,04:37:33.000,276,11003214,13525,0,1696307852,13098.61361542,74.52544622999994,53540.36291448
2023-10-03,04:37:34.000,276,11003268,13445,0,1696307853,13098.63382435,74.5324953599993,53540.41881144001
2023-10-03,04:37:35.000,276,11003198,13405,0,1696307854,13098.61361542,74.56069188000401,53540.39086296
2023-10-03,04:37:36.000,276,11003247,13405,0,1696307855,13098.620351729995,74.54659361999802,53540.32099176001
2023-10-03,04:37:37.000,276,11003208,13805,0,1696307856,13098.56646124999,74.5324953599993,53540.36990160001
2023-10-03,04:37:38.000,276,11003230,13565,0,1696307857,13098.660769589995,74.56069188000401,53540.39785008001
2023-10-03,04:37:39.000,276,11003229,13125,0,1696307858,13098.640560659995,74.54659361999802,53540.41182432
2023-10-03,04:37:40.000,276,11003193,13485,0,1696307859,13098.60687910999,74.57479014000273,53540.36990160001
2023-10-03,04:37:41.000,276,11003231,13085,0,1696307860,13098.57319756,74.54659361999802,53540.334966
2023-10-03,04:37:42.000,276,11003253,12925,0,1696307861,13098.559724939994,74.57479014000273,53540.31400464
2023-10-03,04:37:43.000,276,11003239,13525,0,1696307862,13098.600142799995,74.56774101000337,53540.41182432
2023-10-03,04:37:44.000,276,11003170,13405,0,1696307863,13098.660769589995,74.58888840000145,53540.43278568
2023-10-03,04:37:45.000,276,11003168,13405,0,1696307864,13098.66750589999,74.56774101000337,53540.425798560005
2023-10-03,04:37:46.000,276,11003202,13405,0,1696307865,13098.640560659995,74.59593753000081,53540.425798560005
2023-10-03,04:37:47.000,276,11003208,13325,0,1696307866,13098.55298863,74.60298666000017,53540.27906904001
2023-10-03,04:37:48.000,276,11003199,13565,0,1696307867,13098.579933869994,74.60298666000017,53540.34894024001
2023-10-03,04:37:49.000,276,11003216,13565,0,1696307868,13098.640560659995,74.58888840000145,53540.376888720006
2023-10-03,04:37:50.000,276,11003265,13285,0,1696307869,13098.64729696999,74.59593753000081,53540.4048372
2023-10-03,04:37:51.000,276,11003224,13285,0,1696307870,13098.57319756,74.57479014000273,53540.334966
2023-10-03,04:37:52.000,276,11003247,13485,0,1696307871,13098.600142799995,74.57479014000273,53540.334966
2023-10-03,04:37:53.000,276,11003226,13165,0,1696307872,13098.660769589995,74.54659361999802,53540.41881144001
2023-10-03,04:37:54.000,276,11003191,13365,0,1696307873,13098.63382435,74.58183927000209,53540.34894024001
2023-10-03,04:37:55.000,276,11003203,13165,0,1696307874,13098.67424221,74.58183927000209,53540.376888720006
2023-10-03,04:37:56.000,276,11003218,13325,0,1696307875,13098.620351729995,74.56774101000337,53540.38387584
2023-10-03,04:37:57.000,276,11003277,13325,0,1696307876,13098.61361542,74.58888840000145,53540.355927360004
2023-10-03,04:37:58.000,276,11003256,13005,0,1696307877,13098.620351729995,74.58183927000209,53540.32797888001
2023-10-03,04:37:59.000,276,11003263,13365,0,1696307878,13098.640560659995,74.58888840000145,53540.38387584
2023-10-03,04:38:00.000,276,11003228,13405,0,1696307879,13098.68771482999,74.55364275000466,53540.334966
2023-10-03,04:38:01.000,276,11003213,13325,0,1696307880,13098.680978519995,74.57479014000273,53540.334966
2023-10-03,04:38:02.000,276,11003266,13325,0,1696307881,13098.660769589995,74.58183927000209,53540.34894024001
2023-10-03,04:38:03.000,276,11003266,13405,0,1696307882,13098.66750589999,74.60298666000017,53540.36291448
2023-10-03,04:38:04.000,276,11003271,13725,0,1696307883,13098.660769589995,74.59593753000081,53540.38387584
2023-10-03,04:38:05.000,276,11003192,13645,0,1696307884,13098.63382435,74.61003578999953,53540.31400464
2023-10-03,04:38:06.000,276,11003241,13125,0,1696307885,13098.640560659995,74.61708491999889,53540.34894024001
2023-10-03,04:38:07.000,276,11003225,13245,0,1696307886,13098.63382435,74.61003578999953,53540.34894024001
2023-10-03,04:38:08.000,276,11003220,13445,0,1696307887,13098.71466007,74.60298666000017,53540.425798560005
2023-10-03,04:38:09.000,276,11003229,13285,0,1696307888,13098.72813268999,74.61003578999953,53540.39086296
2023-10-03,04:38:10.000,276,11003212,13365,0,1696307889,13098.741605309995,74.63823231000424,53540.36291448
2023-10-03,04:38:11.000,276,11003259,13405,0,1696307890,13098.701187449995,74.60298666000017,53540.31400464
2023-10-03,04:38:12.000,276,11003224,13525,0,1696307891,13098.680978519995,74.60298666000017,53540.376888720006
2023-10-03,04:38:13.000,276,11003201,13365,0,1696307892,13098.71466007,74.6452814400036,53540.36990160001
2023-10-03,04:38:14.000,276,11003203,13565,0,1696307893,13098.721396379995,74.63118318000488,53540.36291448
2023-10-03,04:38:15.000,276,11003226,13365,0,1696307894,13098.67424221,74.65937970000232,53540.39086296
2023-10-03,04:38:16.000,276,11003210,13285,0,1696307895,13098.660769589995,74.68757621999976,53540.34195312
2023-10-03,04:38:17.000,276,11003214,13645,0,1696307896,13098.680978519995,74.6805270900004,53540.39086296
2023-10-03,04:38:18.000,276,11003211,13245,0,1696307897,13098.70792375999,74.67347796000104,53540.32099176001
2023-10-03,04:38:19.000,276,11003246,13405,0,1696307898,13098.72813268999,74.6805270900004,53540.39086296
2023-10-03,04:38:20.000,276,11003225,13525,0,1696307899,13098.70792375999,74.66642883000168,53540.32797888001
2023-10-03,04:38:21.000,276,11003152,13365,0,1696307900,13098.68771482999,74.70167447999847,53540.23714632
2023-10-03,04:38:22.000,276,11003211,13365,0,1696307901,13098.680978519995,74.69462534999911,53540.29304328
2023-10-03,04:38:23.000,276,11003220,13325,0,1696307902,13098.74834161999,74.71577274000447,53540.36990160001
2023-10-03,04:38:24.000,276,11003240,13565,0,1696307903,13098.761814239995,74.75806752000062,53540.355927360004
2023-10-03,04:38:25.000,276,11003180,13285,0,1696307904,13098.761814239995,74.72282187000383,53540.334966
2023-10-03,04:38:26.000,276,11003217,13565,0,1696307905,13098.77528686,74.71577274000447,53540.32797888001
2023-10-03,04:38:27.000,276,11003260,13325,0,1696307906,13098.721396379995,74.75101839000126,53540.29304328
2023-10-03,04:38:28.000,276,11003247,13405,0,1696307907,13098.75507793,74.7439692600019,53540.32797888001
2023-10-03,04:38:29.000,276,11003203,13365,0,1696307908,13098.741605309995,74.7439692600019,53540.29304328
2023-10-03,04:38:30.000,276,11003181,13525,0,1696307909,13098.77528686,74.76511664999998,53540.29304328
2023-10-03,04:38:31.000,276,11003248,13485,0,1696307910,13098.69445114,74.7792149099987,53540.24413344
2023-10-03,04:38:32.000,276,11003217,13285,0,1696307911,13098.734869,74.7792149099987,53540.30003040001
2023-10-03,04:38:33.000,276,11003220,13445,0,1696307912,13098.741605309995,74.75806752000062,53540.2650948
2023-10-03,04:38:34.000,276,11003209,13365,0,1696307913,13098.761814239995,74.75806752000062,53540.32099176001
2023-10-03,04:38:35.000,276,11003219,13245,0,1696307914,13098.741605309995,74.80036230000405,53540.27906904001
2023-10-03,04:38:36.000,276,11003209,13285,0,1696307915,13098.72813268999,74.7933131700047,53540.258107680005
2023-10-03,04:38:37.000,276,11003244,13565,0,1696307916,13098.65403328,74.7792149099987,53540.23015920001
2023-10-03,04:38:38.000,276,11003206,13285,0,1696307917,13098.69445114,74.80036230000405,53540.22317208
2023-10-03,04:38:39.000,276,11003218,13245,0,1696307918,13098.69445114,74.75101839000126,53540.29304328
2023-10-03,04:38:40.000,276,11003199,13405,0,1696307919,13098.734869,74.75101839000126,53540.29304328
2023-10-03,04:38:41.000,276,11003245,13205,0,1696307920,13098.67424221,74.71577274000447,53540.2650948
2023-10-03,04:38:42.000,276,11003215,13205,0,1696307921,13098.69445114,74.7439692600019,53540.22317208
2023-10-03,04:38:43.000,276,11003229,13245,0,1696307922,13098.734869,74.72987100000319,53540.30003040001
2023-10-03,04:38:44.000,276,11003208,13365,0,1696307923,13098.67424221,74.75101839000126,53540.23714632
2023-10-03,04:38:45.000,276,11003163,13525,0,1696307924,13098.67424221,74.75806752000062,53540.25112056001
2023-10-03,04:38:46.000,276,11003222,13325,0,1696307925,13098.61361542,74.77216577999934,53540.20221072001
2023-10-03,04:38:47.000,276,11003246,13365,0,1696307926,13098.620351729995,74.80036230000405,53540.21618496
2023-10-03,04:38:48.000,276,11003219,13245,0,1696307927,13098.721396379995,74.7792149099987,53540.29304328
2023-10-03,04:38:49.000,276,11003196,13485,0,1696307928,13098.701187449995,74.75806752000062,53540.22317208
2023-10-03,04:38:50.000,276,11003197,13525,0,1696307929,13098.68771482999,74.81446056000277,53540.1952236
2023-10-03,04:38:51.000,276,11003196,13565,0,1696307930,13098.60687910999,74.7792149099987,53540.17426224
2023-10-03,04:38:52.000,276,11003166,13445,0,1696307931,13098.701187449995,74.7933131700047,53540.18124936001
2023-10-03,04:38:53.000,276,11003231,13165,0,1696307932,13098.69445114,74.81446056000277,53540.209197840006
2023-10-03,04:38:54.000,276,11003207,13445,0,1696307933,13098.680978519995,74.81446056000277,53540.16727512
2023-10-03,04:38:55.000,276,11003237,13725,0,1696307934,13098.66750589999,74.80741143000341,53540.1952236
2023-10-03,04:38:56.000,276,11003182,13365,0,1696307935,13098.70792375999,74.7792149099987,53540.17426224
2023-10-03,04:38:57.000,276,11003180,13165,0,1696307936,13098.65403328,74.81446056000277,53540.0554812
2023-10-03,04:38:58.000,276,11003262,13325,0,1696307937,13098.640560659995,74.80741143000341,53540.1253524
2023-10-03,04:38:59.000,276,11003197,13205,0,1696307938,13098.68771482999,74.80741143000341,53540.21618496
2023-10-03,04:39:00.000,276,11003260,13685,0,1696307939,13098.660769589995,74.80036230000405,53540.16028800001
2023-10-03,04:39:01.000,276,11003228,13165,0,1696307940,13098.68771482999,74.87790273000428,53540.18124936001
2023-10-03,04:39:02.000,276,11003209,13565,0,1696307941,13098.72813268999,74.82855882000149,53540.10439104
2023-10-03,04:39:03.000,276,11003212,13325,0,1696307942,13098.701187449995,74.84265708000021,53540.10439104
2023-10-03,04:39:04.000,276,11003205,13445,0,1696307943,13098.79549579,74.84265708000021,53540.139326640005
2023-10-03,04:39:05.000,276,11003228,13285,0,1696307944,13098.77528686,74.84970620999957,53540.20221072001
2023-10-03,04:39:06.000,276,11003209,13245,0,1696307945,13098.77528686,74.82855882000149,53540.16727512
2023-10-03,04:39:07.000,276,11003257,13365,0,1696307946,13098.75507793,74.84970620999957,53540.1253524
2023-10-03,04:39:08.000,276,11003245,13565,0,1696307947,13098.77528686,74.83560795000085,53540.16028800001
2023-10-03,04:39:09.000,276,11003187,13485,0,1696307948,13098.76855054999,74.86380446999829,53540.07644256
2023-10-03,04:39:10.000,276,11003229,13245,0,1696307949,13098.81570472,74.86380446999829,53540.16028800001
2023-10-03,04:39:11.000,276,11003210,13885,0,1696307950,13098.761814239995,74.89905012000236,53540.08342968001
2023-10-03,04:39:12.000,276,11003240,13525,0,1696307951,13098.77528686,74.88495186000364,53540.090416800005
2023-10-03,04:39:13.000,276,11003206,14005,0,1696307952,13098.76855054999,74.88495186000364,53540.14631376
2023-10-03,04:39:14.000,276,11003235,13445,0,1696307953,13098.82917733999,74.87085359999764,53540.16028800001
2023-10-03,04:39:15.000,276,11003226,13445,0,1696307954,13098.76855054999,74.87790273000428,53540.1253524
2023-10-03,04:39:16.000,276,11003239,13605,0,1696307955,13098.78875947999,74.9272466399998,53540.090416800005
2023-10-03,04:39:17.000,276,11003194,13405,0,1696307956,13098.75507793,74.89905012000236,53540.04849408
2023-10-03,04:39:18.000,276,11003210,13245,0,1696307957,13098.782023169995,74.94134489999851,53540.11836528
2023-10-03,04:39:19.000,276,11003238,13125,0,1696307958,13098.741605309995,74.93429576999915,53540.06945544
2023-10-03,04:39:20.000,276,11003258,13605,0,1696307959,13098.79549579,74.92019751000043,53540.14631376
2023-10-03,04:39:21.000,276,11003210,13365,0,1696307960,13098.81570472,74.9272466399998,53540.139326640005
2023-10-03,04:39:22.000,276,11003234,12965,0,1696307961,13098.83591365,74.90609925000172,53540.15330088001
2023-10-03,04:39:23.000,276,11003239,13405,0,1696307962,13098.76855054999,74.9554431600045,53540.139326640005
2023-10-03,04:39:24.000,276,11003204,13365,0,1696307963,13098.75507793,74.96249229000387,53540.04849408
2023-10-03,04:39:25.000,276,11003212,13605,0,1696307964,13098.734869,74.97659055000258,53540.0554812
2023-10-03,04:39:26.000,276,11003256,13245,0,1696307965,13098.74834161999,74.9906888100013,53540.0554812
2023-10-03,04:39:27.000,276,11003187,13525,0,1696307966,13098.734869,74.97659055000258,53540.090416800005
2023-10-03,04:39:28.000,276,11003194,13445,0,1696307967,13098.77528686,74.9906888100013,53540.1253524
2023-10-03,04:39:29.000,276,11003211,13245,0,1696307968,13098.782023169995,74.98363968000194,53540.11137816001
2023-10-03,04:39:30.000,276,11003227,13605,0,1696307969,13098.71466007,74.99773794000066,53540.03451984001
2023-10-03,04:39:31.000,276,11003227,13125,0,1696307970,13098.741605309995,75.00478707000002,53540.0554812
2023-10-03,04:39:32.000,276,11003233,13085,0,1696307971,13098.761814239995,75.0259344599981,53540.08342968001
2023-10-03,04:39:33.000,276,11003263,13325,0,1696307972,13098.761814239995,75.04003272000409,53540.09740392
2023-10-03,04:39:34.000,276,11003275,13165,0,1696307973,13098.79549579,75.01888532999874,53540.020545600004
2023-10-03,04:39:35.000,276,11003220,13325,0,1696307974,13098.822441029995,74.99773794000066,53540.041506960006
2023-10-03,04:39:36.000,276,11003250,13685,0,1696307975,13098.802232099995,74.9906888100013,53540.041506960006
2023-10-03,04:39:37.000,276,11003213,13405,0,1696307976,13098.79549579,74.99773794000066,53540.04849408
2023-10-03,04:39:38.000,276,11003224,13245,0,1696307977,13098.862858889996,74.99773794000066,53540.1253524
2023-10-03,04:39:39.000,276,11003276,13405,0,1696307978,13098.86959519999,75.01183619999938,53540.14631376
2023-10-03,04:39:40.000,276,11003270,13285,0,1696307979,13098.87633151,75.0259344599981,53540.041506960006
2023-10-03,04:39:41.000,276,11003224,13325,0,1696307980,13098.842649959995,75.04708185000345,53540.041506960006
2023-10-03,04:39:42.000,276,11003228,13245,0,1696307981,13098.80896840999,75.06822924000153,53540.04849408
2023-10-03,04:39:43.000,276,11003259,13365,0,1696307982,13098.87633151,75.06822924000153,53540.11137816001
2023-10-03,04:39:44.000,276,11003213,12965,0,1696307983,13098.930221989991,75.07527837000089,53540.06945544
2023-10-03,04:39:45.000,276,11003185,13445,0,1696307984,13098.903276749996,75.07527837000089,53540.0554812
2023-10-03,04:39:46.000,276,11003198,13365,0,1696307985,13098.963903539996,75.09642575999897,53540.06246832001
2023-10-03,04:39:47.000,276,11003217,13565,0,1696307986,13098.903276749996,75.07527837000089,53540.06246832001
2023-10-03,04:39:48.000,276,11003226,13405,0,1696307987,13098.930221989991,75.06118011000217,53540.07644256
2023-10-03,04:39:49.000,276,11003223,13485,0,1696307988,13098.923485679996,75.06118011000217,53540.03451984001
2023-10-03,04:39:50.000,276,11003202,13245,0,1696307989,13098.950430919991,75.11052401999768,53540.09740392
2023-10-03,04:39:51.000,276,11003199,13285,0,1696307990,13098.89654044,75.12462228000368,53539.99259712001
2023-10-03,04:39:52.000,276,11003217,13205,0,1696307991,13098.923485679996,75.15986793000047,53540.07644256
2023-10-03,04:39:53.000,276,11003253,13205,0,1696307992,13098.970639849991,75.11757315000432,53540.06246832001
2023-10-03,04:39:54.000,276,11003242,13365,0,1696307993,13099.017794020001,75.13167141000304,53540.090416800005
2023-10-03,04:39:55.000,276,11003182,13485,0,1696307994,13099.044739259996,75.12462228000368,53540.06246832001
2023-10-03,04:39:56.000,276,11003195,13325,0,1696307995,13099.011057709991,75.16691705999983,53540.02753272
2023-10-03,04:39:57.000,276,11003186,13205,0,1696307996,13099.051475569991,75.14576967000176,53540.03451984001
2023-10-03,04:39:58.000,276,11003187,13205,0,1696307997,13099.078420810001,75.18101531999855,53540.041506960006
2023-10-03,04:39:59.000,276,11003186,13405,0,1696307998,13099.085157119996,75.18101531999855,53540.08342968001
2023-10-03,04:40:00.000,276,11003248,13285,0,1696307999,13099.105366049997,75.15986793000047,53540.04849408
2023-10-03,04:40:01.000,276,11003246,13525,0,1696308000,13099.139047600002,75.17396618999919,53540.11836528
2023-10-03,04:40:02.000,276,11003252,13525,0,1696308001,13099.139047600002,75.15986793000047,53540.06246832001
2023-10-03,04:40:03.000,276,11003271,13045,0,1696308002,13099.186201769997,75.15986793000047,53540.090416800005
2023-10-03,04:40:04.000,276,11003226,13245,0,1696308003,13099.186201769997,75.18101531999855,53540.07644256
2023-10-03,04:40:05.000,276,11003184,13925,0,1696308004,13099.186201769997,75.18806444999791,53540.11836528
2023-10-03,04:40:06.000,276,11003237,13525,0,1696308005,13099.206410699997,75.24445749000006,53540.041506960006
2023-10-03,04:40:07.000,276,11003216,13405,0,1696308006,13099.165992839997,75.2374083600007,53539.99259712001
2023-10-03,04:40:08.000,276,11003271,13125,0,1696308007,13099.219883320002,75.25855574999878,53540.09740392
2023-10-03,04:40:09.000,276,11003206,13365,0,1696308008,13099.327664279997,75.2374083600007,53540.15330088001
2023-10-03,04:40:10.000,276,11003186,13405,0,1696308009,13099.314191659993,75.25150661999942,53540.1253524
2023-10-03,04:40:11.000,276,11003231,13365,0,1696308010,13099.334400589993,75.26560487999814,53540.13233952001
2023-10-03,04:40:12.000,276,11003195,13325,0,1696308011,13099.293982729992,75.29380140000285,53540.04849408
2023-10-03,04:40:13.000,276,11003223,13085,0,1696308012,13099.314191659993,75.25855574999878,53540.10439104
2023-10-03,04:40:14.000,276,11003165,13205,0,1696308013,13099.354609519993,75.28675227000349,53540.1253524
2023-10-03,04:40:15.000,276,11003183,13405,0,1696308014,13099.347873209997,75.29380140000285,53540.11137816001
2023-10-03,04:40:16.000,276,11003223,13285,0,1696308015,13099.368082139998,75.32199792000029,53540.11836528
2023-10-03,04:40:17.000,276,11003215,13125,0,1696308016,13099.408499999998,75.30789966000157,53540.18124936001
2023-10-03,04:40:18.000,276,11003222,13325,0,1696308017,13099.455654169993,75.29380140000285,53540.21618496
2023-10-03,04:40:19.000,276,11003229,13325,0,1696308018,13099.435445239993,75.31494879000093,53540.188236480004
2023-10-03,04:40:20.000,276,11003232,13405,0,1696308019,13099.421972620003,75.34314530999836,53540.1952236
2023-10-03,04:40:21.000,276,11003252,13525,0,1696308020,13099.421972620003,75.32199792000029,53540.14631376
2023-10-03,04:40:22.000,276,11003214,13325,0,1696308021,13099.421972620003,75.34314530999836,53540.10439104
2023-10-03,04:40:23.000,276,11003243,13365,0,1696308022,13099.455654169993,75.35724357000436,53540.22317208
2023-10-03,04:40:24.000,276,11003229,13245,0,1696308023,13099.496072029993,75.35019443999772,53540.21618496
2023-10-03,04:40:25.000,276,11003200,13365,0,1696308024,13099.482599409988,75.35724357000436,53540.188236480004
2023-10-03,04:40:26.000,276,11003256,13405,0,1696308025,13099.496072029993,75.35019443999772,53540.16727512
2023-10-03,04:40:27.000,276,11003258,13885,0,1696308026,13099.448917859998,75.35724357000436,53540.18124936001
2023-10-03,04:40:28.000,276,11003243,13445,0,1696308027,13099.448917859998,75.37134183000308,53540.16028800001
2023-10-03,04:40:29.000,276,11003182,13525,0,1696308028,13099.536489889993,75.37839096000243,53540.22317208
2023-10-03,04:40:30.000,276,11003212,13325,0,1696308029,13099.543226199989,75.36429270000372,53540.20221072001
2023-10-03,04:40:31.000,276,11003243,13365,0,1696308030,13099.462390479988,75.37134183000308,53540.1253524
2023-10-03,04:40:32.000,276,11003196,13445,0,1696308031,13099.509544649998,75.41363660999923,53540.209197840006
2023-10-03,04:40:33.000,276,11003212,13405,0,1696308032,13099.549962509998,75.39248922000115,53540.23714632
2023-10-03,04:40:34.000,276,11003224,13525,0,1696308033,13099.583644059989,75.37839096000243,53540.22317208
2023-10-03,04:40:35.000,276,11003238,13445,0,1696308034,13099.597116679994,75.3854400900018,53540.23015920001
2023-10-03,04:40:36.000,276,11003204,13325,0,1696308035,13099.583644059989,75.39248922000115,53540.20221072001
2023-10-03,04:40:37.000,276,11003192,13405,0,1696308036,13099.563435129989,75.42068573999859,53540.18124936001
2023-10-03,04:40:38.000,276,11003254,13285,0,1696308037,13099.576907749994,75.43478400000458,53540.21618496
2023-10-03,04:40:39.000,276,11003185,13205,0,1696308038,13099.590380369998,75.43478400000458,53540.24413344
2023-10-03,04:40:40.000,276,11003212,13565,0,1696308039,13099.651007159999,75.42068573999859,53540.25112056001
2023-10-03,04:40:41.000,276,11003233,13525,0,1696308040,13099.637534539994,75.4488822600033,53540.27906904001
2023-10-03,04:40:42.000,276,11003233,13525,0,1696308041,13099.590380369998,75.44183313000394,53540.17426224
2023-10-03,04:40:43.000,276,11003186,13125,0,1696308042,13099.637534539994,75.46298052000202,53540.2650948
2023-10-03,04:40:44.000,276,11003206,13245,0,1696308043,13099.644270849989,75.46298052000202,53540.27208192
2023-10-03,04:40:45.000,276,11003230,13125,0,1696308044,13099.637534539994,75.4488822600033,53540.18124936001
2023-10-03,04:40:46.000,276,11003207,13365,0,1696308045,13099.597116679994,75.49822616999882,53540.11137816001
2023-10-03,04:40:47.000,276,11003221,13365,0,1696308046,13099.610589299999,75.49822616999882,53540.17426224
2023-10-03,04:40:48.000,276,11003234,13445,0,1696308047,13099.657743469994,75.49822616999882,53540.23714632
2023-10-03,04:40:49.000,276,11003202,13365,0,1696308048,13099.691425019999,75.46298052000202,53540.21618496
2023-10-03,04:40:50.000,276,11003256,13605,0,1696308049,13099.68468870999,75.49822616999882,53540.2650948
2023-10-03,04:40:51.000,276,11003250,13365,0,1696308050,13099.624061919989,75.47707878000074,53540.22317208
2023-10-03,04:40:52.000,276,11003288,13605,0,1696308051,13099.691425019999,75.4841279100001,53540.24413344
2023-10-03,04:40:53.000,276,11003201,13445,0,1696308052,13099.671216089999,75.51232443000481,53540.24413344
2023-10-03,04:40:54.000,276,11003196,13325,0,1696308053,13099.711633949999,75.4841279100001,53540.28605616
2023-10-03,04:40:55.000,276,11003220,13565,0,1696308054,13099.68468870999,75.50527529999817,53540.29304328
2023-10-03,04:40:56.000,276,11003255,13245,0,1696308055,13099.651007159999,75.52642269000353,53540.24413344
2023-10-03,04:40:57.000,276,11003169,13485,0,1696308056,13099.644270849989,75.50527529999817,53540.2650948
2023-10-03,04:40:58.000,276,11003187,13285,0,1696308057,13099.76552442999,75.49822616999882,53540.30003040001
2023-10-03,04:40:59.000,276,11003222,13365,0,1696308058,13099.70489763999,75.47707878000074,53540.258107680005
2023-10-03,04:41:00.000,276,11003227,13525,0,1696308059,13099.711633949999,75.51937356000417,53540.29304328
2023-10-03,04:41:01.000,276,11003203,13565,0,1696308060,13099.691425019999,75.54052095000225,53540.18124936001
2023-10-03,04:41:02.000,276,11003218,13245,0,1696308061,13099.657743469994,75.50527529999817,53540.209197840006
2023-10-03,04:41:03.000,276,11003222,13565,0,1696308062,13099.70489763999,75.49117703999946,53540.30003040001
2023-10-03,04:41:04.000,276,11003232,13405,0,1696308063,13099.74531549999,75.4841279100001,53540.32099176001
2023-10-03,04:41:05.000,276,11003242,13485,0,1696308064,13099.75205181,75.50527529999817,53540.34894024001
2023-10-03,04:41:06.000,276,11003220,13485,0,1696308065,13099.72510656999,75.55461921000096,53540.32099176001
2023-10-03,04:41:07.000,276,11003219,13125,0,1696308066,13099.671216089999,75.52642269000353,53540.23015920001
2023-10-03,04:41:08.000,276,11003259,13485,0,1696308067,13099.738579189994,75.53347182000289,53540.34195312
2023-10-03,04:41:09.000,276,11003229,12965,0,1696308068,13099.718370259994,75.52642269000353,53540.334966
2023-10-03,04:41:10.000,276,11003229,13285,0,1696308069,13099.731842879999,75.54052095000225,53540.32797888001
2023-10-03,04:41:11.000,276,11003202,13485,0,1696308070,13099.664479779989,75.51937356000417,53540.27906904001
2023-10-03,04:41:12.000,276,11003246,13765,0,1696308071,13099.698161329994,75.5475700800016,53540.334966
2023-10-03,04:41:13.000,276,11003231,13405,0,1696308072,13099.758788119994,75.56166834000032,53540.38387584
2023-10-03,04:41:14.000,276,11003233,13325,0,1696308073,13099.72510656999,75.5828157299984,53540.36291448
2023-10-03,04:41:15.000,276,11003235,13205,0,1696308074,13099.77226074,75.53347182000289,53540.32797888001
2023-10-03,04:41:16.000,276,11003195,13485,0,1696308075,13099.75205181,75.56871746999968,53540.36990160001
2023-10-03,04:41:17.000,276,11003230,13205,0,1696308076,13099.698161329994,75.5828157299984,53540.307017520005
2023-10-03,04:41:18.000,276,11003229,13405,0,1696308077,13099.731842879999,75.5969139900044,53540.334966
2023-10-03,04:41:19.000,276,11003214,13405,0,1696308078,13099.77226074,75.63215964000119,53540.334966
2023-10-03,04:41:20.000,276,11003211,13325,0,1696308079,13099.75205181,75.62511051000183,53540.355927360004
2023-10-03,04:41:21.000,276,11003206,13325,0,1696308080,13099.77226074,75.61806138000247,53540.355927360004
2023-10-03,04:41:22.000,276,11003234,13285,0,1696308081,13099.77226074,75.65330702999927,53540.32099176001
2023-10-03,04:41:23.000,276,11003269,13565,0,1696308082,13099.799205979994,75.5969139900044,53540.34894024001
2023-10-03,04:41:24.000,276,11003226,13405,0,1696308083,13099.77226074,75.63920877000055,53540.376888720006
2023-10-03,04:41:25.000,276,11003162,13165,0,1696308084,13099.80594228999,75.66740528999799,53540.38387584
2023-10-03,04:41:26.000,276,11003201,13445,0,1696308085,13099.778997049994,75.64625789999991,53540.34894024001
2023-10-03,04:41:27.000,276,11003184,13325,0,1696308086,13099.74531549999,75.64625789999991,53540.334966
2023-10-03,04:41:28.000,276,11003244,13325,0,1696308087,13099.819414909995,75.68150355000398,53540.43278568
2023-10-03,04:41:29.000,276,11003193,13485,0,1696308088,13099.86656907999,75.66740528999799,53540.45374704
2023-10-03,04:41:30.000,276,11003238,13285,0,1696308089,13099.819414909995,75.70970007000142,53540.41182432
2023-10-03,04:41:31.000,276,11003236,13165,0,1696308090,13099.78573335999,75.70970007000142,53540.355927360004
2023-10-03,04:41:32.000,276,11003186,13245,0,1696308091,13099.77226074,75.70265094000206,53540.34894024001
2023-10-03,04:41:33.000,276,11003214,13125,0,1696308092,13099.82615121999,75.68855268000334,53540.38387584
2023-10-03,04:41:34.000,276,11003172,13285,0,1696308093,13099.82615121999,75.70265094000206,53540.38387584
2023-10-03,04:41:35.000,276,11003215,13205,0,1696308094,13099.82615121999,75.70265094000206,53540.39086296
2023-10-03,04:41:36.000,276,11003214,13365,0,1696308095,13099.80594228999,75.70970007000142,53540.355927360004
2023-10-03,04:41:37.000,276,11003216,13605,0,1696308096,13099.799205979994,75.68150355000398,53540.32099176001
2023-10-03,04:41:38.000,276,11003248,13325,0,1696308097,13099.920459559995,75.71674920000078,53540.46772128001
2023-10-03,04:41:39.000,276,11003195,13525,0,1696308098,13099.85309646,75.65330702999927,53540.355927360004
2023-10-03,04:41:40.000,276,11003262,13525,0,1696308099,13099.859832769995,75.68150355000398,53540.334966
2023-10-03,04:41:41.000,276,11003250,13525,0,1696308100,13099.819414909995,75.70265094000206,53540.34195312
2023-10-03,04:41:42.000,276,11003184,13325,0,1696308101,13099.83288753,75.7308474599995,53540.32797888001
2023-10-03,04:41:43.000,276,11003215,13445,0,1696308102,13099.88677800999,75.7308474599995,53540.4048372
2023-10-03,04:41:44.000,276,11003222,13485,0,1696308103,13099.86656907999,75.71674920000078,53540.425798560005
2023-10-03,04:41:45.000,276,11003203,13165,0,1696308104,13099.89351432,75.72379833000014,53540.425798560005
2023-10-03,04:41:46.000,276,11003207,13245,0,1696308105,13099.88677800999,75.7308474599995,53540.39785008001
2023-10-03,04:41:47.000,276,11003219,13485,0,1696308106,13099.87330539,75.70265094000206,53540.36990160001
2023-10-03,04:41:48.000,276,11003255,13405,0,1696308107,13099.89351432,75.70265094000206,53540.355927360004
2023-10-03,04:41:49.000,276,11003246,13405,0,1696308108,13099.940668489995,75.73789658999885,53540.36291448
2023-10-03,04:41:50.000,276,11003264,13525,0,1696308109,13099.940668489995,75.7308474599995,53540.376888720006
2023-10-03,04:41:51.000,276,11003225,13125,0,1696308110,13099.859832769995,75.72379833000014,53540.32099176001
2023-10-03,04:41:52.000,276,11003187,13365,0,1696308111,13099.89351432,75.70265094000206,53540.32099176001
2023-10-03,04:41:53.000,276,11003190,13245,0,1696308112,13099.97435004,75.71674920000078,53540.39086296
2023-10-03,04:41:54.000,276,11003213,13405,0,1696308113,13099.960877419995,75.72379833000014,53540.474708400005
2023-10-03,04:41:55.000,276,11003206,13405,0,1696308114,13099.981086349995,75.70970007000142,53540.43278568
2023-10-03,04:41:56.000,276,11003206,13445,0,1696308115,13099.940668489995,75.73789658999885,53540.355927360004
2023-10-03,04:41:57.000,276,11003210,13845,0,1696308116,13099.90698693999,75.75199485000485,53540.355927360004
2023-10-03,04:41:58.000,276,11003185,13205,0,1696308117,13099.92719586999,75.77314224000293,53540.4048372
2023-10-03,04:41:59.000,276,11003248,13205,0,1696308118,13099.99455897,75.75904398000421,53540.425798560005
2023-10-03,04:42:00.000,276,11003211,13605,0,1696308119,13100.0147679,75.78019137000229,53540.43278568
2023-10-03,04:42:01.000,276,11003244,13325,0,1696308120,13100.04844944999,75.74494571999821,53540.39785008001
2023-10-03,04:42:02.000,276,11003209,13285,0,1696308121,13100.041713139995,75.80133876000036,53540.45374704
2023-10-03,04:42:03.000,276,11003197,13445,0,1696308122,13099.98782265999,75.78019137000229,53540.376888720006
2023-10-03,04:42:04.000,276,11003190,13325,0,1696308123,13100.021504209995,75.77314224000293,53540.376888720006
2023-10-03,04:42:05.000,276,11003242,13245,0,1696308124,13100.00803158999,75.794289630001,53540.39785008001
2023-10-03,04:42:06.000,276,11003209,13205,0,1696308125,13100.001295279995,75.78019137000229,53540.376888720006
2023-10-03,04:42:07.000,276,11003196,13285,0,1696308126,13100.00803158999,75.80133876000036,53540.307017520005
2023-10-03,04:42:08.000,276,11003202,13285,0,1696308127,13100.07539469,75.78019137000229,53540.39785008001
2023-10-03,04:42:09.000,276,11003232,13245,0,1696308128,13100.05518576,75.80133876000036,53540.43278568
2023-10-03,04:42:10.000,276,11003220,12925,0,1696308129,13100.04844944999,75.80133876000036,53540.355927360004
2023-10-03,04:42:11.000,276,11003192,13365,0,1696308130,13100.06865837999,75.78724050000164,53540.376888720006
2023-10-03,04:42:12.000,276,11003237,13725,0,1696308131,13100.04844944999,75.81543701999908,53540.36291448
2023-10-03,04:42:13.000,276,11003250,13405,0,1696308132,13100.06865837999,75.82248614999844,53540.41182432
2023-10-03,04:42:14.000,276,11003197,13325,0,1696308133,13100.08886730999,75.83658441000443,53540.4048372
2023-10-03,04:42:15.000,276,11003221,13565,0,1696308134,13100.10907623999,75.83658441000443,53540.39785008001
2023-10-03,04:42:16.000,276,11003230,13405,0,1696308135,13100.08886730999,75.87183006000123,53540.36291448
2023-10-03,04:42:17.000,276,11003237,13405,0,1696308136,13100.10907623999,75.85773180000251,53540.39785008001
2023-10-03,04:42:18.000,276,11003227,13285,0,1696308137,13100.210120889991,75.85068267000315,53540.46073416
2023-10-03,04:42:19.000,276,11003277,13565,0,1696308138,13100.169703029991,75.87183006000123,53540.4397728
2023-10-03,04:42:20.000,276,11003224,13285,0,1696308139,13100.19664827,75.86478093000187,53540.4397728
2023-10-03,04:42:21.000,276,11003220,13125,0,1696308140,13100.15623041,75.90707570999803,53540.39785008001
2023-10-03,04:42:22.000,276,11003212,13765,0,1696308141,13100.210120889991,75.89297744999931,53540.39086296
2023-10-03,04:42:23.000,276,11003193,13805,0,1696308142,13100.230329819991,75.87887919000059,53540.474708400005
2023-10-03,04:42:24.000,276,11003241,13645,0,1696308143,13100.277483990001,75.90707570999803,53540.41182432
2023-10-03,04:42:25.000,276,11003225,13365,0,1696308144,13100.331374469992,75.90002657999867,53540.53759248001
2023-10-03,04:42:26.000,276,11003166,13565,0,1696308145,13100.277483990001,75.93527223000274,53540.41182432
2023-10-03,04:42:27.000,276,11003248,13365,0,1696308146,13100.284220299996,75.9423213600021,53540.41881144001
2023-10-03,04:42:28.000,276,11003229,13765,0,1696308147,13100.365056019997,75.92822310000338,53540.50265688
2023-10-03,04:42:29.000,276,11003234,13445,0,1696308148,13100.392001259992,75.95641962000082,53540.509644
2023-10-03,04:42:30.000,276,11003239,13605,0,1696308149,13100.398737570002,75.93527223000274,53540.51663112001
2023-10-03,04:42:31.000,276,11003207,13485,0,1696308150,13100.358319710002,75.9423213600021,53540.474708400005
2023-10-03,04:42:32.000,276,11003277,13285,0,1696308151,13100.412210189992,75.95641962000082,53540.4397728
2023-10-03,04:42:33.000,276,11003206,13445,0,1696308152,13100.432419119992,75.9423213600021,53540.544579600006
2023-10-03,04:42:34.000,276,11003212,13205,0,1696308153,13100.493045909992,75.94937049000146,53540.523618240004
2023-10-03,04:42:35.000,276,11003166,13445,0,1696308154,13100.452628049992,75.94937049000146,53540.51663112001
2023-10-03,04:42:36.000,276,11003241,13165,0,1696308155,13100.445891739997,75.94937049000146,53540.523618240004
2023-10-03,04:42:37.000,276,11003230,13285,0,1696308156,13100.432419119992,75.9775670099989,53540.46772128001
2023-10-03,04:42:38.000,276,11003214,13285,0,1696308157,13100.499782220002,75.97051787999953,53540.51663112001
2023-10-03,04:42:39.000,276,11003197,13445,0,1696308158,13100.493045909992,75.96346875000017,53540.51663112001
2023-10-03,04:42:40.000,276,11003238,13445,0,1696308159,13100.526727459997,75.9775670099989,53540.62143792
2023-10-03,04:42:41.000,276,11003236,13405,0,1696308160,13100.567145319998,75.99871440000425,53540.60047656
2023-10-03,04:42:42.000,276,11003201,13445,0,1696308161,13100.567145319998,75.99871440000425,53540.62143792
2023-10-03,04:42:43.000,276,11003240,13645,0,1696308162,13100.513254839992,75.99166527000489,53540.55156672
2023-10-03,04:42:44.000,276,11003229,13445,0,1696308163,13100.594090559993,75.99871440000425,53540.57252808
2023-10-03,04:42:45.000,276,11003227,13285,0,1696308164,13100.607563179998,76.02691092000168,53540.62143792
2023-10-03,04:42:46.000,276,11003211,13245,0,1696308165,13100.540200080002,76.08330396000383,53540.509644
2023-10-03,04:42:47.000,276,11003245,13405,0,1696308166,13100.526727459997,76.05510743999912,53540.53759248001
2023-10-03,04:42:48.000,276,11003185,13405,0,1696308167,13100.627772109998,76.03396005000104,53540.58650232001
2023-10-03,04:42:49.000,276,11003234,13245,0,1696308168,13100.668189969998,76.0057635300036,53540.67034776
2023-10-03,04:42:50.000,276,11003263,13405,0,1696308169,13100.674926279993,76.01281266000296,53540.6493864
2023-10-03,04:42:51.000,276,11003247,13285,0,1696308170,13100.668189969998,76.0410091800004,53540.66336064001
2023-10-03,04:42:52.000,276,11003218,13365,0,1696308171,13100.641244729988,76.07625483000447,53540.65637352001
2023-10-03,04:42:53.000,276,11003229,13325,0,1696308172,13100.668189969998,76.09740222000255,53540.62842504
2023-10-03,04:42:54.000,276,11003204,13205,0,1696308173,13100.722080449988,76.07625483000447,53540.68432200001
2023-10-03,04:42:55.000,276,11003238,13605,0,1696308174,13100.708607829998,76.07625483000447,53540.67034776
2023-10-03,04:42:56.000,276,11003213,13045,0,1696308175,13100.722080449988,76.07625483000447,53540.68432200001
2023-10-03,04:42:57.000,276,11003229,13285,0,1696308176,13100.715344139993,76.06215656999848,53540.62143792
2023-10-03,04:42:58.000,276,11003203,13125,0,1696308177,13100.802916169989,76.09035309000319,53540.712270480006
2023-10-03,04:42:59.000,276,11003247,13165,0,1696308178,13100.816388789994,76.04805830999976,53540.69829624
2023-10-03,04:43:00.000,276,11003213,13365,0,1696308179,13100.823125099989,76.07625483000447,53540.68432200001
2023-10-03,04:43:01.000,276,11003255,13325,0,1696308180,13100.742289379989,76.10445135000191,53540.62842504
2023-10-03,04:43:02.000,276,11003255,13285,0,1696308181,13100.782707239989,76.07625483000447,53540.63541216001
2023-10-03,04:43:03.000,276,11003246,13285,0,1696308182,13100.809652479998,76.05510743999912,53540.74720608
2023-10-03,04:43:04.000,276,11003200,13405,0,1696308183,13100.816388789994,76.09740222000255,53540.77515456
2023-10-03,04:43:05.000,276,11003225,13165,0,1696308184,13100.856806649994,76.05510743999912,53540.77515456
2023-10-03,04:43:06.000,276,11003218,13085,0,1696308185,13100.863542959989,76.07625483000447,53540.7192576
2023-10-03,04:43:07.000,276,11003281,13085,0,1696308186,13100.897224509994,76.06920569999784,53540.74720608
2023-10-03,04:43:08.000,276,11003216,13285,0,1696308187,13100.836597719994,76.08330396000383,53540.642399280005
2023-10-03,04:43:09.000,276,11003212,13285,0,1696308188,13100.829861409999,76.06920569999784,53540.76816744
2023-10-03,04:43:10.000,276,11003201,13525,0,1696308189,13100.92416974999,76.08330396000383,53540.712270480006
2023-10-03,04:43:11.000,276,11003227,13285,0,1696308190,13100.90396081999,76.06215656999848,53540.77515456
2023-10-03,04:43:12.000,276,11003203,13405,0,1696308191,13100.883751889989,76.10445135000191,53540.7891288
2023-10-03,04:43:13.000,276,11003226,13445,0,1696308192,13100.877015579994,76.06920569999784,53540.74021896
2023-10-03,04:43:14.000,276,11003201,13605,0,1696308193,13100.897224509994,76.02691092000168,53540.761180320005
2023-10-03,04:43:15.000,276,11003212,13565,0,1696308194,13100.957851299994,76.03396005000104,53540.82406440001
2023-10-03,04:43:16.000,276,11003210,13445,0,1696308195,13100.96458760999,76.06215656999848,53540.80310304001
2023-10-03,04:43:17.000,276,11003171,13365,0,1696308196,13100.92416974999,76.05510743999912,53540.7192576
2023-10-03,04:43:18.000,276,11003227,13245,0,1696308197,13100.957851299994,76.06920569999784,53540.74720608
2023-10-03,04:43:19.000,276,11003193,13365,0,1696308198,13101.00500546999,76.03396005000104,53540.859000000004
2023-10-03,04:43:20.000,276,11003264,13565,0,1696308199,13101.04542332999,76.02691092000168,53540.90092272001
2023-10-03,04:43:21.000,276,11003238,13525,0,1696308200,13101.03195071,76.03396005000104,53540.82406440001
2023-10-03,04:43:22.000,276,11003213,13445,0,1696308201,13101.018478089994,76.05510743999912,53540.84502576
2023-10-03,04:43:23.000,276,11003207,13285,0,1696308202,13101.04542332999,76.06215656999848,53540.81707728
2023-10-03,04:43:24.000,276,11003213,13125,0,1696308203,13101.0925775,76.04805830999976,53540.90092272001
2023-10-03,04:43:25.000,276,11003222,13205,0,1696308204,13101.06563225999,76.03396005000104,53540.81707728
2023-10-03,04:43:26.000,276,11003195,13205,0,1696308205,13101.04542332999,76.06215656999848,53540.82406440001
2023-10-03,04:43:27.000,276,11003203,13165,0,1696308206,13100.998269159994,76.06920569999784,53540.82406440001
2023-10-03,04:43:28.000,276,11003168,13245,0,1696308207,13101.139731669995,76.0410091800004,53540.91489696
2023-10-03,04:43:29.000,276,11003226,13525,0,1696308208,13101.159940599995,76.02691092000168,53540.94983256001
2023-10-03,04:43:30.000,276,11003184,13365,0,1696308209,13101.180149529995,76.03396005000104,53540.95681968
2023-10-03,04:43:31.000,276,11003243,13405,0,1696308210,13101.13299536,76.07625483000447,53540.87297424001
2023-10-03,04:43:32.000,276,11003216,13325,0,1696308211,13101.19362215,76.02691092000168,53540.90790984
2023-10-03,04:43:33.000,276,11003237,13125,0,1696308212,13101.159940599995,76.06215656999848,53540.92188408001
2023-10-03,04:43:34.000,276,11003252,13285,0,1696308213,13101.21383108,76.0410091800004,53540.90790984
2023-10-03,04:43:35.000,276,11003251,13485,0,1696308214,13101.240776319995,76.02691092000168,53540.98476816
2023-10-03,04:43:36.000,276,11003261,13445,0,1696308215,13101.200358459995,76.01986179000232,53540.90790984
2023-10-03,04:43:37.000,276,11003251,13605,0,1696308216,13101.21383108,76.03396005000104,53540.98476816
2023-10-03,04:43:38.000,276,11003293,13165,0,1696308217,13101.281194179996,76.0057635300036,53540.977781040005
2023-10-03,04:43:39.000,276,11003219,13685,0,1696308218,13101.281194179996,76.01281266000296,53541.00572952
2023-10-03,04:43:40.000,276,11003191,13525,0,1696308219,13101.26772155999,76.03396005000104,53540.94284544
2023-10-03,04:43:41.000,276,11003166,13285,0,1696308220,13101.220567389995,76.0410091800004,53540.92188408001
2023-10-03,04:43:42.000,276,11003208,13525,0,1696308221,13101.23404001,75.97051787999953,53540.90790984
2023-10-03,04:43:43.000,276,11003206,13165,0,1696308222,13101.281194179996,75.98461613999825,53540.928871200005
2023-10-03,04:43:44.000,276,11003234,13685,0,1696308223,13101.341820969996,75.9775670099989,53540.99874240001
2023-10-03,04:43:45.000,276,11003221,13245,0,1696308224,13101.321612039996,75.99871440000425,53540.95681968
2023-10-03,04:43:46.000,276,11003249,13525,0,1696308225,13101.402447759996,75.96346875000017,53541.06861360001
2023-10-03,04:43:47.000,276,11003269,13845,0,1696308226,13101.30813941999,75.95641962000082,53541.00572952
2023-10-03,04:43:48.000,276,11003244,13005,0,1696308227,13101.33508466,75.9775670099989,53541.01970376001
2023-10-03,04:43:49.000,276,11003222,13485,0,1696308228,13101.348557279991,75.96346875000017,53541.04066512001
2023-10-03,04:43:50.000,276,11003228,13565,0,1696308229,13101.37550252,75.96346875000017,53541.026690880004
2023-10-03,04:43:51.000,276,11003214,13045,0,1696308230,13101.301403109996,75.99166527000489,53540.94284544
2023-10-03,04:43:52.000,276,11003179,13085,0,1696308231,13101.35529359,75.95641962000082,53540.93585832
2023-10-03,04:43:53.000,276,11003248,13325,0,1696308232,13101.409184069991,75.9775670099989,53541.026690880004
2023-10-03,04:43:54.000,276,11003242,13205,0,1696308233,13101.442865619996,75.93527223000274,53541.05463936
2023-10-03,04:43:55.000,276,11003259,13525,0,1696308234,13101.39571145,75.9423213600021,53541.026690880004
2023-10-03,04:43:56.000,276,11003229,13285,0,1696308235,13101.388975139991,75.96346875000017,53540.98476816
2023-10-03,04:43:57.000,276,11003241,13205,0,1696308236,13101.39571145,75.96346875000017,53541.01271664
2023-10-03,04:43:58.000,276,11003232,13605,0,1696308237,13101.463074549996,75.93527223000274,53541.06861360001
2023-10-03,04:43:59.000,276,11003194,13245,0,1696308238,13101.442865619996,75.97051787999953,53541.07560072
2023-10-03,04:44:00.000,276,11003219,13525,0,1696308239,13101.449601929991,75.92117397000402,53541.06162648
2023-10-03,04:44:01.000,276,11003188,13085,0,1696308240,13101.442865619996,75.90002657999867,53541.026690880004
2023-10-03,04:44:02.000,276,11003231,13325,0,1696308241,13101.490019789991,75.90002657999867,53541.047652240006
2023-10-03,04:44:03.000,276,11003245,13525,0,1696308242,13101.463074549996,75.91412484000466,53541.08258784
2023-10-03,04:44:04.000,276,11003244,13165,0,1696308243,13101.456338240001,75.90002657999867,53541.06861360001
2023-10-03,04:44:05.000,276,11003239,13325,0,1696308244,13101.456338240001,75.89297744999931,53541.1035492
2023-10-03,04:44:06.000,276,11003229,13325,0,1696308245,13101.449601929991,75.90707570999803,53541.026690880004
2023-10-03,04:44:07.000,276,11003224,13245,0,1696308246,13101.436129310001,75.8295352799978,53541.06162648
2023-10-03,04:44:08.000,276,11003218,13405,0,1696308247,13101.496756100001,75.85068267000315,53541.07560072
2023-10-03,04:44:09.000,276,11003238,13245,0,1696308248,13101.510228719992,75.87183006000123,53541.11752344001
2023-10-03,04:44:10.000,276,11003264,13165,0,1696308249,13101.523701339996,75.88592831999995,53541.11752344001
2023-10-03,04:44:11.000,276,11003279,13365,0,1696308250,13101.463074549996,75.85068267000315,53541.06861360001
2023-10-03,04:44:12.000,276,11003231,13685,0,1696308251,13101.463074549996,75.8295352799978,53541.06861360001
2023-10-03,04:44:13.000,276,11003241,13765,0,1696308252,13101.456338240001,75.82248614999844,53541.11053632
2023-10-03,04:44:14.000,276,11003263,13365,0,1696308253,13101.476547170001,75.85068267000315,53541.08258784
2023-10-03,04:44:15.000,276,11003240,13325,0,1696308254,13101.456338240001,75.8295352799978,53541.06162648
2023-10-03,04:44:16.000,276,11003260,13405,0,1696308255,13101.490019789991,75.82248614999844,53541.04066512001
2023-10-03,04:44:17.000,276,11003228,13245,0,1696308256,13101.456338240001,75.80133876000036,53541.096562080005
2023-10-03,04:44:18.000,276,11003209,13565,0,1696308257,13101.530437649992,75.78019137000229,53541.12451056
2023-10-03,04:44:19.000,276,11003231,13525,0,1696308258,13101.530437649992,75.78019137000229,53541.13149768
2023-10-03,04:44:20.000,276,11003251,13765,0,1696308259,13101.510228719992,75.78019137000229,53541.11053632
2023-10-03,04:44:21.000,276,11003198,13565,0,1696308260,13101.436129310001,75.74494571999821,53541.047652240006
2023-10-03,04:44:22.000,276,11003235,13245,0,1696308261,13101.456338240001,75.7308474599995,53541.00572952
2023-10-03,04:44:23.000,276,11003269,13445,0,1696308262,13101.469810859991,75.76609311000357,53541.096562080005
2023-10-03,04:44:24.000,276,11003208,13445,0,1696308263,13101.516965030001,75.75199485000485,53541.08957496001
2023-10-03,04:44:25.000,276,11003237,13285,0,1696308264,13101.543910269997,75.71674920000078,53541.16643328001
2023-10-03,04:44:26.000,276,11003234,13085,0,1696308265,13101.543910269997,75.70265094000206,53541.15944616001
2023-10-03,04:44:27.000,276,11003308,13645,0,1696308266,13101.456338240001,75.6956018100027,53541.033678
2023-10-03,04:44:28.000,276,11003248,13325,0,1696308267,13101.496756100001,75.70265094000206,53541.1035492
2023-10-03,04:44:29.000,276,11003277,13285,0,1696308268,13101.516965030001,75.67445442000462,53541.12451056
2023-10-03,04:44:30.000,276,11003273,13485,0,1696308269,13101.490019789991,75.67445442000462,53541.145471920005
2023-10-03,04:44:31.000,276,11003238,13325,0,1696308270,13101.456338240001,75.6956018100027,53541.13848480001
2023-10-03,04:44:32.000,276,11003237,13605,0,1696308271,13101.490019789991,75.67445442000462,53541.1035492
2023-10-03,04:44:33.000,276,11003213,13365,0,1696308272,13101.537173960001,75.66740528999799,53541.13848480001
2023-10-03,04:44:34.000,276,11003232,13645,0,1696308273,13101.523701339996,75.68150355000398,53541.12451056
2023-10-03,04:44:35.000,276,11003203,13285,0,1696308274,13101.516965030001,75.66035615999863,53541.18040752
2023-10-03,04:44:36.000,276,11003239,13485,0,1696308275,13101.483283479996,75.66035615999863,53541.15245904
2023-10-03,04:44:37.000,276,11003236,13645,0,1696308276,13101.442865619996,75.62511051000183,53541.096562080005
2023-10-03,04:44:38.000,276,11003224,13605,0,1696308277,13101.449601929991,75.63920877000055,53541.05463936
2023-10-03,04:44:39.000,276,11003202,13565,0,1696308278,13101.483283479996,75.61101225000311,53541.18739464001
2023-10-03,04:44:40.000,276,11003237,13285,0,1696308279,13101.490019789991,75.62511051000183,53541.18040752
2023-10-03,04:44:41.000,276,11003202,13565,0,1696308280,13101.516965030001,75.56166834000032,53541.15245904
2023-10-03,04:44:42.000,276,11003214,13245,0,1696308281,13101.550646579992,75.56166834000032,53541.18739464001
2023-10-03,04:44:43.000,276,11003234,13445,0,1696308282,13101.510228719992,75.56871746999968,53541.12451056
2023-10-03,04:44:44.000,276,11003253,13005,0,1696308283,13101.503492409996,75.5828157299984,53541.15245904
2023-10-03,04:44:45.000,276,11003239,13245,0,1696308284,13101.476547170001,75.5475700800016,53541.15245904
2023-10-03,04:44:46.000,276,11003216,13685,0,1696308285,13101.483283479996,75.55461921000096,53541.15944616001
2023-10-03,04:44:47.000,276,11003212,13365,0,1696308286,13101.436129310001,75.5475700800016,53541.07560072
2023-10-03,04:44:48.000,276,11003239,13485,0,1696308287,13101.483283479996,75.55461921000096,53541.20136888
2023-10-03,04:44:49.000,276,11003238,13285,0,1696308288,13101.510228719992,75.51937356000417,53541.16643328001
2023-10-03,04:44:50.000,276,11003280,13325,0,1696308289,13101.530437649992,75.5475700800016,53541.215343120006
2023-10-03,04:44:51.000,276,11003253,13605,0,1696308290,13101.456338240001,75.53347182000289,53541.08258784
2023-10-03,04:44:52.000,276,11003246,13245,0,1696308291,13101.449601929991,75.54052095000225,53541.12451056
2023-10-03,04:44:53.000,276,11003241,13405,0,1696308292,13101.463074549996,75.54052095000225,53541.15245904
2023-10-03,04:44:54.000,276,11003197,13325,0,1696308293,13101.476547170001,75.52642269000353,53541.11053632
2023-10-03,04:44:55.000,276,11003221,13205,0,1696308294,13101.469810859991,75.53347182000289,53541.11053632
2023-10-03,04:44:56.000,276,11003217,13245,0,1696308295,13101.402447759996,75.5475700800016,53541.06861360001
2023-10-03,04:44:57.000,276,11003244,13045,0,1696308296,13101.449601929991,75.50527529999817,53541.16643328001
2023-10-03,04:44:58.000,276,11003266,13245,0,1696308297,13101.469810859991,75.50527529999817,53541.15245904
2023-10-03,04:44:59.000,276,11003268,13205,0,1696308298,13101.409184069991,75.51232443000481,53541.05463936
2023-10-03,04:45:00.000,276,11003263,13365,0,1696308299,13101.463074549996,75.51937356000417,53541.13848480001
2023-10-03,04:45:01.000,276,11003212,13605,0,1696308300,13101.449601929991,75.51937356000417,53541.12451056
2023-10-03,04:45:02.000,276,11003225,13565,0,1696308301,13101.469810859991,75.47002965000138,53541.11752344001
2023-10-03,04:45:03.000,276,11003254,13485,0,1696308302,13101.41592038,75.49822616999882,53541.07560072
2023-10-03,04:45:04.000,276,11003227,13605,0,1696308303,13101.422656689996,75.47707878000074,53541.06162648
2023-10-03,04:45:05.000,276,11003214,13645,0,1696308304,13101.449601929991,75.49117703999946,53541.18739464001
2023-10-03,04:45:06.000,276,11003214,13765,0,1696308305,13101.469810859991,75.49117703999946,53541.1734204
2023-10-03,04:45:07.000,276,11003288,13325,0,1696308306,13101.39571145,75.4841279100001,53541.07560072
2023-10-03,04:45:08.000,276,11003267,13445,0,1696308307,13101.442865619996,75.47002965000138,53541.07560072
2023-10-03,04:45:09.000,276,11003221,13245,0,1696308308,13101.449601929991,75.51232443000481,53541.08258784
2023-10-03,04:45:10.000,276,11003233,13245,0,1696308309,13101.436129310001,75.47707878000074,53541.13149768
2023-10-03,04:45:11.000,276,11003230,13285,0,1696308310,13101.368766209991,75.4841279100001,53541.01970376001
2023-10-03,04:45:12.000,276,11003192,13205,0,1696308311,13101.429392999991,75.47707878000074,53541.1035492
2023-10-03,04:45:13.000,276,11003179,13405,0,1696308312,13101.449601929991,75.47002965000138,53541.1734204
2023-10-03,04:45:14.000,276,11003217,13125,0,1696308313,13101.449601929991,75.50527529999817,53541.11752344001
2023-10-03,04:45:15.000,276,11003244,13365,0,1696308314,13101.469810859991,75.4488822600033,53541.13149768
2023-10-03,04:45:16.000,276,11003184,13205,0,1696308315,13101.449601929991,75.45593139000266,53541.096562080005
2023-10-03,04:45:17.000,276,11003191,13365,0,1696308316,13101.41592038,75.46298052000202,53541.01970376001
2023-10-03,04:45:18.000,276,11003203,13525,0,1696308317,13101.41592038,75.47002965000138,53541.00572952
2023-10-03,04:45:19.000,276,11003227,13165,0,1696308318,13101.436129310001,75.43478400000458,53541.08957496001
2023-10-03,04:45:20.000,276,11003241,13565,0,1696308319,13101.463074549996,75.43478400000458,53541.13149768
2023-10-03,04:45:21.000,276,11003221,13285,0,1696308320,13101.483283479996,75.39953835000051,53541.1035492
2023-10-03,04:45:22.000,276,11003251,13645,0,1696308321,13101.469810859991,75.43478400000458,53541.1035492
2023-10-03,04:45:23.000,276,11003303,13365,0,1696308322,13101.402447759996,75.3854400900018,53540.99874240001
2023-10-03,04:45:24.000,276,11003237,13405,0,1696308323,13101.429392999991,75.37839096000243,53541.06162648
2023-10-03,04:45:25.000,276,11003208,13245,0,1696308324,13101.422656689996,75.39248922000115,53541.06162648
2023-10-03,04:45:26.000,276,11003218,13285,0,1696308325,13101.436129310001,75.37839096000243,53541.096562080005
2023-10-03,04:45:27.000,276,11003243,13125,0,1696308326,13101.388975139991,75.3854400900018,53541.07560072
2023-10-03,04:45:28.000,276,11003245,13325,0,1696308327,13101.436129310001,75.35019443999772,53541.13149768
2023-10-03,04:45:29.000,276,11003233,13605,0,1696308328,13101.463074549996,75.35019443999772,53541.1035492
2023-10-03,04:45:30.000,276,11003218,13285,0,1696308329,13101.463074549996,75.35019443999772,53541.1035492
2023-10-03,04:45:31.000,276,11003235,13605,0,1696308330,13101.409184069991,75.34314530999836,53541.04066512001
2023-10-03,04:45:32.000,276,11003206,13285,0,1696308331,13101.422656689996,75.336096179999,53541.06861360001
2023-10-03,04:45:33.000,276,11003231,13565,0,1696308332,13101.436129310001,75.34314530999836,53541.096562080005
2023-10-03,04:45:34.000,276,11003212,13405,0,1696308333,13101.422656689996,75.35724357000436,53541.12451056
2023-10-03,04:45:35.000,276,11003244,13685,0,1696308334,13101.442865619996,75.35019443999772,53541.1035492
2023-10-03,04:45:36.000,276,11003234,13445,0,1696308335,13101.409184069991,75.30789966000157,53541.1035492
2023-10-03,04:45:37.000,276,11003265,13445,0,1696308336,13101.39571145,75.34314530999836,53541.096562080005
2023-10-03,04:45:38.000,276,11003267,13605,0,1696308337,13101.456338240001,75.32199792000029,53541.15245904
2023-10-03,04:45:39.000,276,11003280,13445,0,1696308338,13101.442865619996,75.32199792000029,53541.13149768
2023-10-03,04:45:40.000,276,11003252,13245,0,1696308339,13101.422656689996,75.34314530999836,53541.194381760004
2023-10-03,04:45:41.000,276,11003214,13485,0,1696308340,13101.382238829996,75.30789966000157,53541.07560072
2023-10-03,04:45:42.000,276,11003257,13445,0,1696308341,13101.37550252,75.32904704999964,53541.05463936
2023-10-03,04:45:43.000,276,11003242,13205,0,1696308342,13101.41592038,75.28675227000349,53541.096562080005
2023-10-03,04:45:44.000,276,11003181,13645,0,1696308343,13101.429392999991,75.26560487999814,53541.13149768
2023-10-03,04:45:45.000,276,11003241,13245,0,1696308344,13101.449601929991,75.31494879000093,53541.145471920005
2023-10-03,04:45:46.000,276,11003210,13245,0,1696308345,13101.402447759996,75.28675227000349,53541.12451056
2023-10-03,04:45:47.000,276,11003238,13845,0,1696308346,13101.37550252,75.28675227000349,53541.05463936
2023-10-03,04:45:48.000,276,11003209,13405,0,1696308347,13101.402447759996,75.27265401000477,53541.047652240006
2023-10-03,04:45:49.000,276,11003204,13445,0,1696308348,13101.422656689996,75.27265401000477,53541.08957496001
2023-10-03,04:45:50.000,276,11003206,13485,0,1696308349,13101.436129310001,75.26560487999814,53541.11053632
2023-10-03,04:45:51.000,276,11003246,13325,0,1696308350,13101.362029899996,75.2374083600007,53541.047652240006
2023-10-03,04:45:52.000,276,11003206,13045,0,1696308351,13101.422656689996,75.19511358000454,53541.033678
2023-10-03,04:45:53.000,276,11003246,13605,0,1696308352,13101.483283479996,75.18101531999855,53541.13149768
2023-10-03,04:45:54.000,276,11003255,13445,0,1696308353,13101.476547170001,75.18806444999791,53541.145471920005
2023-10-03,04:45:55.000,276,11003213,13125,0,1696308354,13101.456338240001,75.15281880000111,53541.145471920005
2023-10-03,04:45:56.000,276,11003232,13245,0,1696308355,13101.469810859991,75.18806444999791,53541.11752344001
2023-10-03,04:45:57.000,276,11003273,13605,0,1696308356,13101.436129310001,75.2021627100039,53541.01970376001
2023-10-03,04:45:58.000,276,11003259,13285,0,1696308357,13101.429392999991,75.14576967000176,53540.99874240001
2023-10-03,04:45:59.000,276,11003198,13045,0,1696308358,13101.490019789991,75.15281880000111,53541.15944616001
2023-10-03,04:46:00.000,276,11003258,13205,0,1696308359,13101.503492409996,75.18101531999855,53541.1734204
2023-10-03,04:46:01.000,276,11003229,13085,0,1696308360,13101.496756100001,75.15986793000047,53541.11752344001
2023-10-03,04:46:02.000,276,11003243,13285,0,1696308361,13101.469810859991,75.15986793000047,53541.06861360001
2023-10-03,04:46:03.000,276,11003230,13125,0,1696308362,13101.483283479996,75.09642575999897,53541.1035492
2023-10-03,04:46:04.000,276,11003175,13085,0,1696308363,13101.496756100001,75.09642575999897,53541.12451056
2023-10-03,04:46:05.000,276,11003226,13445,0,1696308364,13101.496756100001,75.09642575999897,53541.13149768
2023-10-03,04:46:06.000,276,11003231,13045,0,1696308365,13101.503492409996,75.10347488999832,53541.145471920005
2023-10-03,04:46:07.000,276,11003265,13365,0,1696308366,13101.442865619996,75.06822924000153,53541.04066512001
2023-10-03,04:46:08.000,276,11003233,13645,0,1696308367,13101.510228719992,75.06118011000217,53541.1734204
2023-10-03,04:46:09.000,276,11003236,13245,0,1696308368,13101.530437649992,75.03298359000473,53541.096562080005
2023-10-03,04:46:10.000,276,11003213,13285,0,1696308369,13101.516965030001,75.03298359000473,53541.11752344001
2023-10-03,04:46:11.000,276,11003242,13245,0,1696308370,13101.510228719992,75.04708185000345,53541.06861360001
2023-10-03,04:46:12.000,276,11003227,13685,0,1696308371,13101.510228719992,74.99773794000066,53541.12451056
2023-10-03,04:46:13.000,276,11003238,13405,0,1696308372,13101.496756100001,75.00478707000002,53541.13848480001
2023-10-03,04:46:14.000,276,11003248,13245,0,1696308373,13101.523701339996,74.96249229000387,53541.13149768
2023-10-03,04:46:15.000,276,11003196,13205,0,1696308374,13101.503492409996,75.01183619999938,53541.1734204
2023-10-03,04:46:16.000,276,11003226,13365,0,1696308375,13101.516965030001,74.99773794000066,53541.12451056
2023-10-03,04:46:17.000,276,11003197,13405,0,1696308376,13101.516965030001,74.96954142000322,53541.15944616001
2023-10-03,04:46:18.000,276,11003214,13125,0,1696308377,13101.523701339996,74.97659055000258,53541.13848480001
2023-10-03,04:46:19.000,276,11003215,13165,0,1696308378,13101.496756100001,74.94839402999787,53541.11053632
2023-10-03,04:46:20.000,276,11003184,13405,0,1696308379,13101.530437649992,74.93429576999915,53541.145471920005
2023-10-03,04:46:21.000,276,11003252,13405,0,1696308380,13101.510228719992,74.90609925000172,53541.1734204
2023-10-03,04:46:22.000,276,11003220,13445,0,1696308381,13101.550646579992,74.89905012000236,53541.15944616001
2023-10-03,04:46:23.000,276,11003212,13285,0,1696308382,13101.490019789991,74.892000990003,53541.06861360001
2023-10-03,04:46:24.000,276,11003273,13485,0,1696308383,13101.490019789991,74.87085359999764,53541.11752344001
2023-10-03,04:46:25.000,276,11003236,13285,0,1696308384,13101.523701339996,74.85675533999893,53541.15245904
2023-10-03,04:46:26.000,276,11003277,13605,0,1696308385,13101.516965030001,74.87790273000428,53541.16643328001
2023-10-03,04:46:27.000,276,11003258,13365,0,1696308386,13101.436129310001,74.86380446999829,53541.07560072
2023-10-03,04:46:28.000,276,11003221,13525,0,1696308387,13101.510228719992,74.84265708000021,53541.11752344001
2023-10-03,04:46:29.000,276,11003221,13525,0,1696308388,13101.503492409996,74.86380446999829,53541.15245904
2023-10-03,04:46:30.000,276,11003238,13445,0,1696308389,13101.503492409996,74.86380446999829,53541.13149768
2023-10-03,04:46:31.000,276,11003219,13325,0,1696308390,13101.436129310001,74.84970620999957,53541.07560072
2023-10-03,04:46:32.000,276,11003223,13525,0,1696308391,13101.442865619996,74.80741143000341,53541.1035492
2023-10-03,04:46:33.000,276,11003200,13565,0,1696308392,13101.483283479996,74.7933131700047,53541.13848480001
2023-10-03,04:46:34.000,276,11003231,13405,0,1696308393,13101.523701339996,74.78626403999806,53541.15245904
2023-10-03,04:46:35.000,276,11003217,13085,0,1696308394,13101.449601929991,74.80741143000341,53541.04066512001
2023-10-03,04:46:36.000,276,11003238,13285,0,1696308395,13101.490019789991,74.78626403999806,53541.13149768
2023-10-03,04:46:37.000,276,11003199,13645,0,1696308396,13101.442865619996,74.75101839000126,53541.096562080005
2023-10-03,04:46:38.000,276,11003241,13405,0,1696308397,13101.442865619996,74.80741143000341,53541.05463936
2023-10-03,04:46:39.000,276,11003235,13285,0,1696308398,13101.382238829996,74.75101839000126,53541.00572952
2023-10-03,04:46:40.000,276,11003262,13365,0,1696308399,13101.476547170001,74.7439692600019,53541.1035492
2023-10-03,04:46:41.000,276,11003233,13365,0,1696308400,13101.490019789991,74.75101839000126,53541.11053632
2023-10-03,04:46:42.000,276,11003265,13405,0,1696308401,13101.422656689996,74.75806752000062,53541.07560072
2023-10-03,04:46:43.000,276,11003219,13285,0,1696308402,13101.39571145,74.69462534999911,53541.047652240006
2023-10-03,04:46:44.000,276,11003206,13485,0,1696308403,13101.409184069991,74.70872360999783,53541.047652240006
2023-10-03,04:46:45.000,276,11003220,13245,0,1696308404,13101.41592038,74.68757621999976,53541.033678
2023-10-03,04:46:46.000,276,11003281,13045,0,1696308405,13101.402447759996,74.66642883000168,53540.97079392001
2023-10-03,04:46:47.000,276,11003269,13245,0,1696308406,13101.362029899996,74.67347796000104,53540.92188408001
2023-10-03,04:46:48.000,276,11003249,13365,0,1696308407,13101.32834834999,74.70167447999847,53540.879961360006
2023-10-03,04:46:49.000,276,11003250,13525,0,1696308408,13101.409184069991,74.67347796000104,53541.026690880004
2023-10-03,04:46:50.000,276,11003245,13405,0,1696308409,13101.476547170001,74.63823231000424,53541.13848480001
2023-10-03,04:46:51.000,276,11003264,13525,0,1696308410,13101.429392999991,74.61003578999953,53541.08258784
2023-10-03,04:46:52.000,276,11003245,13605,0,1696308411,13101.402447759996,74.61003578999953,53540.97079392001
2023-10-03,04:46:53.000,276,11003203,13445,0,1696308412,13101.368766209991,74.62413404999825,53540.99874240001
2023-10-03,04:46:54.000,276,11003207,13485,0,1696308413,13101.368766209991,74.57479014000273,53540.977781040005
2023-10-03,04:46:55.000,276,11003224,13485,0,1696308414,13101.429392999991,74.61003578999953,53541.026690880004
2023-10-03,04:46:56.000,276,11003213,13365,0,1696308415,13101.402447759996,74.62413404999825,53541.00572952
2023-10-03,04:46:57.000,276,11003212,13605,0,1696308416,13101.388975139991,74.59593753000081,53540.98476816
2023-10-03,04:46:58.000,276,11003256,13445,0,1696308417,13101.469810859991,74.60298666000017,53541.033678
2023-10-03,04:46:59.000,276,11003235,13445,0,1696308418,13101.483283479996,74.55364275000466,53541.026690880004
2023-10-03,04:47:00.000,276,11003233,13245,0,1696308419,13101.456338240001,74.54659361999802,53541.05463936
2023-10-03,04:47:01.000,276,11003221,13365,0,1696308420,13101.409184069991,74.53954448999866,53541.026690880004
2023-10-03,04:47:02.000,276,11003219,13365,0,1696308421,13101.402447759996,74.53954448999866,53541.01970376001
2023-10-03,04:47:03.000,276,11003238,13245,0,1696308422,13101.442865619996,74.53954448999866,53541.05463936
2023-10-03,04:47:04.000,276,11003232,13205,0,1696308423,13101.39571145,74.48315145000379,53540.98476816
2023-10-03,04:47:05.000,276,11003210,13405,0,1696308424,13101.490019789991,74.47610232000443,53541.11053632
2023-10-03,04:47:06.000,276,11003215,13005,0,1696308425,13101.503492409996,74.48315145000379,53541.1035492
2023-10-03,04:47:07.000,276,11003212,13485,0,1696308426,13101.469810859991,74.49020058000315,53541.00572952
2023-10-03,04:47:08.000,276,11003281,13605,0,1696308427,13101.429392999991,74.49020058000315,53541.06162648
2023-10-03,04:47:09.000,276,11003192,13245,0,1696308428,13101.442865619996,74.433807540001,53540.977781040005
2023-10-03,04:47:10.000,276,11003213,13285,0,1696308429,13101.456338240001,74.41970928000228,53540.99874240001
2023-10-03,04:47:11.000,276,11003213,13485,0,1696308430,13101.41592038,74.44085667000036,53540.977781040005
2023-10-03,04:47:12.000,276,11003213,13485,0,1696308431,13101.422656689996,74.44790579999972,53540.95681968
2023-10-03,04:47:13.000,276,11003232,13445,0,1696308432,13101.503492409996,74.44790579999972,53541.06162648
2023-10-03,04:47:14.000,276,11003196,13285,0,1696308433,13101.483283479996,74.433807540001,53541.06861360001
2023-10-03,04:47:15.000,276,11003220,13845,0,1696308434,13101.510228719992,74.3985618900042,53541.033678
2023-10-03,04:47:16.000,276,11003252,13405,0,1696308435,13101.490019789991,74.37036536999949,53541.04066512001
2023-10-03,04:47:17.000,276,11003244,13405,0,1696308436,13101.436129310001,74.38446362999821,53541.01271664
2023-10-03,04:47:18.000,276,11003251,13405,0,1696308437,13101.402447759996,74.3351197200027,53541.01271664
2023-10-03,04:47:19.000,276,11003265,13285,0,1696308438,13101.463074549996,74.37036536999949,53541.096562080005
2023-10-03,04:47:20.000,276,11003241,13525,0,1696308439,13101.503492409996,74.30692319999798,53541.08957496001
2023-10-03,04:47:21.000,276,11003266,13685,0,1696308440,13101.429392999991,74.3351197200027,53540.9638068
2023-10-03,04:47:22.000,276,11003260,13365,0,1696308441,13101.476547170001,74.26462842000183,53540.99874240001
2023-10-03,04:47:23.000,276,11003263,13685,0,1696308442,13101.496756100001,74.25757929000247,53541.047652240006
2023-10-03,04:47:24.000,276,11003227,13445,0,1696308443,13101.476547170001,74.24348103000375,53541.01271664
2023-10-03,04:47:25.000,276,11003230,13365,0,1696308444,13101.456338240001,74.27872668000055,53540.97079392001
2023-10-03,04:47:26.000,276,11003228,13445,0,1696308445,13101.449601929991,74.24348103000375,53540.92188408001
2023-10-03,04:47:27.000,276,11003197,13285,0,1696308446,13101.402447759996,74.25757929000247,53540.94983256001
2023-10-03,04:47:28.000,276,11003264,13405,0,1696308447,13101.523701339996,74.21528450999904,53541.07560072
2023-10-03,04:47:29.000,276,11003243,13445,0,1696308448,13101.530437649992,74.15889147000416,53541.047652240006
2023-10-03,04:47:30.000,276,11003256,13005,0,1696308449,13101.523701339996,74.19413712000096,53541.05463936
2023-10-03,04:47:31.000,276,11003194,13125,0,1696308450,13101.456338240001,74.18003886000224,53540.97079392001
2023-10-03,04:47:32.000,276,11003237,13525,0,1696308451,13101.537173960001,74.15889147000416,53541.06861360001
2023-10-03,04:47:33.000,276,11003256,13285,0,1696308452,13101.530437649992,74.16594060000352,53541.033678
2023-10-03,04:47:34.000,276,11003250,13285,0,1696308453,13101.537173960001,74.12364582000009,53540.99874240001
2023-10-03,04:47:35.000,276,11003215,13125,0,1696308454,13101.523701339996,74.1518423400048,53541.04066512001
2023-10-03,04:47:36.000,276,11003233,13445,0,1696308455,13101.530437649992,74.12364582000009,53541.01970376001
2023-10-03,04:47:37.000,276,11003181,13525,0,1696308456,13101.523701339996,74.12364582000009,53540.99874240001
2023-10-03,04:47:38.000,276,11003223,13445,0,1696308457,13101.604537059997,74.11659669000073,53541.05463936
2023-10-03,04:47:39.000,276,11003221,13325,0,1696308458,13101.523701339996,74.12364582000009,53541.07560072
2023-10-03,04:47:40.000,276,11003207,13565,0,1696308459,13101.557382890001,74.10249843000202,53541.047652240006
2023-10-03,04:47:41.000,276,11003223,13525,0,1696308460,13101.490019789991,74.14479320999817,53540.9638068
2023-10-03,04:47:42.000,276,11003201,13565,0,1696308461,13101.496756100001,74.06020364999858,53540.97079392001
2023-10-03,04:47:43.000,276,11003251,13245,0,1696308462,13101.557382890001,74.04610538999987,53541.06861360001
2023-10-03,04:47:44.000,276,11003227,13365,0,1696308463,13101.631482299992,74.05315451999923,53541.08957496001
2023-10-03,04:47:45.000,276,11003230,13525,0,1696308464,13101.644954919997,74.08135104000394,53541.047652240006
2023-10-03,04:47:46.000,276,11003187,13605,0,1696308465,13101.604537059997,74.02495800000179,53541.06162648
2023-10-03,04:47:47.000,276,11003213,13245,0,1696308466,13101.530437649992,74.06725277999794,53541.00572952
2023-10-03,04:47:48.000,276,11003216,13605,0,1696308467,13101.577591820002,74.02495800000179,53540.99874240001
2023-10-03,04:47:49.000,276,11003228,13365,0,1696308468,13101.591064439992,74.01790887000243,53541.07560072
2023-10-03,04:47:50.000,276,11003229,13405,0,1696308469,13101.611273369992,74.02495800000179,53541.033678
2023-10-03,04:47:51.000,276,11003241,13325,0,1696308470,13101.557382890001,74.01790887000243,53541.00572952
2023-10-03,04:47:52.000,276,11003231,13285,0,1696308471,13101.611273369992,74.02495800000179,53541.033678
2023-10-03,04:47:53.000,276,11003236,13605,0,1696308472,13101.644954919997,74.00381061000371,53541.06861360001
2023-10-03,04:47:54.000,276,11003237,13405,0,1696308473,13101.685372779997,73.99676148000435,53541.08258784
2023-10-03,04:47:55.000,276,11003231,13525,0,1696308474,13101.665163849997,73.975614089999,53541.08957496001
2023-10-03,04:47:56.000,276,11003260,13685,0,1696308475,13101.618009680002,73.96856495999964,53541.06162648
2023-10-03,04:47:57.000,276,11003214,13645,0,1696308476,13101.570855509992,73.93331931000284,53541.026690880004
2023-10-03,04:47:58.000,276,11003224,13285,0,1696308477,13101.584328129997,73.91922105000413,53540.99874240001
2023-10-03,04:47:59.000,276,11003303,13085,0,1696308478,13101.611273369992,73.96151583000028,53541.08258784
2023-10-03,04:48:00.000,276,11003229,13285,0,1696308479,13101.698845400002,73.96856495999964,53541.08957496001
2023-10-03,04:48:01.000,276,11003225,13525,0,1696308480,13101.692109089992,73.94741757000156,53541.13848480001
2023-10-03,04:48:02.000,276,11003254,13245,0,1696308481,13101.698845400002,73.94741757000156,53541.08258784
2023-10-03,04:48:03.000,276,11003238,13485,0,1696308482,13101.624745989997,73.9403684400022,53541.026690880004
2023-10-03,04:48:04.000,276,11003199,13285,0,1696308483,13101.698845400002,73.9403684400022,53541.08957496001
2023-10-03,04:48:05.000,276,11003238,13485,0,1696308484,13101.671900159992,73.93331931000284,53541.11053632
2023-10-03,04:48:06.000,276,11003249,13285,0,1696308485,13101.685372779997,73.92627018000348,53541.08258784
2023-10-03,04:48:07.000,276,11003214,13445,0,1696308486,13101.644954919997,73.92627018000348,53541.05463936
2023-10-03,04:48:08.000,276,11003219,13285,0,1696308487,13101.678636470002,73.85577888000262,53541.08258784
2023-10-03,04:48:09.000,276,11003224,13325,0,1696308488,13101.732526949992,73.84872975000326,53541.15245904
2023-10-03,04:48:10.000,276,11003168,13445,0,1696308489,13101.766208499997,73.86282801000198,53541.194381760004
2023-10-03,04:48:11.000,276,11003231,13605,0,1696308490,13101.752735879993,73.86282801000198,53541.13149768
2023-10-03,04:48:12.000,276,11003215,13565,0,1696308491,13101.725790639997,73.83463149000454,53541.11752344001
2023-10-03,04:48:13.000,276,11003264,13445,0,1696308492,13101.698845400002,73.85577888000262,53541.1035492
2023-10-03,04:48:14.000,276,11003250,13205,0,1696308493,13101.772944809993,73.8275823599979,53541.08957496001
2023-10-03,04:48:15.000,276,11003248,13445,0,1696308494,13101.793153739993,73.85577888000262,53541.096562080005
2023-10-03,04:48:16.000,276,11003250,13165,0,1696308495,13101.766208499997,73.8275823599979,53541.12451056
2023-10-03,04:48:17.000,276,11003255,13325,0,1696308496,13101.759472190002,73.8275823599979,53541.12451056
2023-10-03,04:48:18.000,276,11003226,13365,0,1696308497,13101.833571599993,73.82053322999855,53541.20136888
2023-10-03,04:48:19.000,276,11003286,13325,0,1696308498,13101.826835289998,73.80643496999983,53541.20835600001
2023-10-03,04:48:20.000,276,11003215,13285,0,1696308499,13101.806626359998,73.75709106000431,53541.18040752
2023-10-03,04:48:21.000,276,11003224,13285,0,1696308500,13101.772944809993,73.81348409999919,53541.145471920005
2023-10-03,04:48:22.000,276,11003245,13405,0,1696308501,13101.745999569997,73.79938584000047,53541.096562080005
2023-10-03,04:48:23.000,276,11003240,13045,0,1696308502,13101.806626359998,73.8275823599979,53541.22931736
2023-10-03,04:48:24.000,276,11003222,13445,0,1696308503,13101.847044219998,73.79233671000111,53541.22233024
2023-10-03,04:48:25.000,276,11003205,13285,0,1696308504,13101.867253149998,73.79938584000047,53541.25726584001
2023-10-03,04:48:26.000,276,11003229,13165,0,1696308505,13101.894198389993,73.80643496999983,53541.22233024
2023-10-03,04:48:27.000,276,11003256,13245,0,1696308506,13101.779681120002,73.77823845000239,53541.11053632
2023-10-03,04:48:28.000,276,11003229,13525,0,1696308507,13101.853780529993,73.77823845000239,53541.18739464001
2023-10-03,04:48:29.000,276,11003254,13445,0,1696308508,13101.900934699988,73.78528758000175,53541.22931736
2023-10-03,04:48:30.000,276,11003228,13125,0,1696308509,13101.914407319993,73.75709106000431,53541.1734204
2023-10-03,04:48:31.000,276,11003244,13165,0,1696308510,13101.813362669993,73.75004192999768,53541.1035492
2023-10-03,04:48:32.000,276,11003192,13245,0,1696308511,13101.894198389993,73.72184541000024,53541.11053632
2023-10-03,04:48:33.000,276,11003224,13405,0,1696308512,13101.934616249993,73.75709106000431,53541.18040752
2023-10-03,04:48:34.000,276,11003260,13165,0,1696308513,13101.961561489989,73.75709106000431,53541.20835600001
2023-10-03,04:48:35.000,276,11003249,13285,0,1696308514,13101.921143629988,73.75709106000431,53541.25027872
2023-10-03,04:48:36.000,276,11003262,13525,0,1696308515,13101.934616249993,73.73594366999896,53541.20136888
2023-10-03,04:48:37.000,276,11003224,13445,0,1696308516,13101.894198389993,73.74299279999832,53541.215343120006
2023-10-03,04:48:38.000,276,11003233,13405,0,1696308517,13101.880725769988,73.7288945399996,53541.15245904
2023-10-03,04:48:39.000,276,11003225,13645,0,1696308518,13101.914407319993,73.67250150000473,53541.22233024
2023-10-03,04:48:40.000,276,11003207,13165,0,1696308519,13101.981770419989,73.70069802000216,53541.2432916
2023-10-03,04:48:41.000,276,11003231,13365,0,1696308520,13101.900934699988,73.70774715000152,53541.15944616001
2023-10-03,04:48:42.000,276,11003202,13485,0,1696308521,13102.008715659998,73.67955063000409,53541.27124008
2023-10-03,04:48:43.000,276,11003222,13445,0,1696308522,13102.035660899994,73.6936488900028,53541.30617568001
2023-10-03,04:48:44.000,276,11003222,13245,0,1696308523,13102.001979349989,73.65135410999937,53541.264252960005
2023-10-03,04:48:45.000,276,11003189,13125,0,1696308524,13102.015451969994,73.65840323999873,53541.264252960005
2023-10-03,04:48:46.000,276,11003241,13485,0,1696308525,13102.001979349989,73.66545236999809,53541.194381760004
2023-10-03,04:48:47.000,276,11003216,13325,0,1696308526,13101.975034109993,73.65135410999937,53541.20835600001
2023-10-03,04:48:48.000,276,11003203,13245,0,1696308527,13102.028924589998,73.65135410999937,53541.23630448001
2023-10-03,04:48:49.000,276,11003277,13445,0,1696308528,13102.129969239999,73.61610846000258,53541.3480984
2023-10-03,04:48:50.000,276,11003235,13325,0,1696308529,13102.12323292999,73.63725585000066,53541.30617568001
2023-10-03,04:48:51.000,276,11003231,13325,0,1696308530,13102.042397209989,73.62315759000194,53541.27124008
2023-10-03,04:48:52.000,276,11003253,13405,0,1696308531,13102.096287689994,73.55971542000043,53541.29220144
2023-10-03,04:48:53.000,276,11003196,13725,0,1696308532,13102.076078759994,73.52446977000363,53541.28521432001
2023-10-03,04:48:54.000,276,11003230,13365,0,1696308533,13102.116496619994,73.55971542000043,53541.29220144
2023-10-03,04:48:55.000,276,11003193,13445,0,1696308534,13102.096287689994,73.56676454999979,53541.32713704001
2023-10-03,04:48:56.000,276,11003224,13325,0,1696308535,13102.069342449999,73.60201020000386,53541.28521432001
2023-10-03,04:48:57.000,276,11003225,13165,0,1696308536,13102.14344185999,73.54561716000171,53541.2782272
2023-10-03,04:48:58.000,276,11003193,13245,0,1696308537,13102.177123409994,73.50332237999828,53541.35508552001
2023-10-03,04:48:59.000,276,11003256,13365,0,1696308538,13102.217541269994,73.52446977000363,53541.37604688001
2023-10-03,04:49:00.000,276,11003217,13245,0,1696308539,13102.19059603,73.48922411999956,53541.39002112
2023-10-03,04:49:01.000,276,11003240,13365,0,1696308540,13102.16365078999,73.49627324999892,53541.30617568001
2023-10-03,04:49:02.000,276,11003181,13405,0,1696308541,13102.156914479994,73.48922411999956,53541.2782272
2023-10-03,04:49:03.000,276,11003256,13605,0,1696308542,13102.19059603,73.49627324999892,53541.313162800005
2023-10-03,04:49:04.000,276,11003264,13245,0,1696308543,13102.217541269994,73.49627324999892,53541.362072640004
2023-10-03,04:49:05.000,276,11003213,13245,0,1696308544,13102.257959129995,73.50332237999828,53541.39002112
2023-10-03,04:49:06.000,276,11003250,13405,0,1696308545,13102.26469543999,73.49627324999892,53541.42495672001
2023-10-03,04:49:07.000,276,11003249,13285,0,1696308546,13102.217541269994,73.46102760000213,53541.33412416001
2023-10-03,04:49:08.000,276,11003232,13205,0,1696308547,13102.22427757999,73.46102760000213,53541.313162800005
2023-10-03,04:49:09.000,276,11003258,13525,0,1696308548,13102.257959129995,73.42578194999805,53541.40399536001
2023-10-03,04:49:10.000,276,11003178,13325,0,1696308549,13102.25122282,73.43283108000469,53541.32014992
2023-10-03,04:49:11.000,276,11003219,13285,0,1696308550,13102.29164068,73.44692934000341,53541.43893096
2023-10-03,04:49:12.000,276,11003228,13605,0,1696308551,13102.257959129995,73.43988021000405,53541.3480984
2023-10-03,04:49:13.000,276,11003194,13605,0,1696308552,13102.257959129995,73.43988021000405,53541.39700824
2023-10-03,04:49:14.000,276,11003255,13365,0,1696308553,13102.32532222999,73.43988021000405,53541.40399536001
2023-10-03,04:49:15.000,276,11003222,13405,0,1696308554,13102.338794849995,73.40463455999998,53541.45989232
2023-10-03,04:49:16.000,276,11003229,13085,0,1696308555,13102.28490436999,73.42578194999805,53541.40399536001
2023-10-03,04:49:17.000,276,11003207,13645,0,1696308556,13102.25122282,73.39053630000126,53541.32014992
2023-10-03,04:49:18.000,276,11003229,13125,0,1696308557,13102.257959129995,73.39758543000062,53541.27124008
2023-10-03,04:49:19.000,276,11003230,13565,0,1696308558,13102.318585919995,73.34824151999783,53541.45290520001
2023-10-03,04:49:20.000,276,11003191,13405,0,1696308559,13102.29164068,73.34119238999847,53541.45989232
2023-10-03,04:49:21.000,276,11003252,13325,0,1696308560,13102.32532222999,73.33414325999911,53541.45290520001
2023-10-03,04:49:22.000,276,11003225,13645,0,1696308561,13102.30511329999,73.32004500000039,53541.36905976
2023-10-03,04:49:23.000,276,11003264,13485,0,1696308562,13102.338794849995,73.29184848000295,53541.45989232
2023-10-03,04:49:24.000,276,11003240,13085,0,1696308563,13102.359003779995,73.33414325999911,53541.42495672001
2023-10-03,04:49:25.000,276,11003217,13925,0,1696308564,13102.338794849995,73.29184848000295,53541.43893096
2023-10-03,04:49:26.000,276,11003260,13445,0,1696308565,13102.28490436999,73.30594674000167,53541.383034000006
2023-10-03,04:49:27.000,276,11003176,13205,0,1696308566,13102.24448650999,73.2847993500036,53541.35508552001
2023-10-03,04:49:28.000,276,11003212,13245,0,1696308567,13102.34553115999,73.24955369999952,53541.44591808
2023-10-03,04:49:29.000,276,11003244,12925,0,1696308568,13102.36574008999,73.21430805000273,53541.45989232
2023-10-03,04:49:30.000,276,11003229,12965,0,1696308569,13102.36574008999,73.19316066000465,53541.47386656001
2023-10-03,04:49:31.000,276,11003268,13165,0,1696308570,13102.359003779995,73.18611152999802,53541.42495672001
2023-10-03,04:49:32.000,276,11003197,13285,0,1696308571,13102.257959129995,73.22135718000209,53541.37604688001
2023-10-03,04:49:33.000,276,11003168,13485,0,1696308572,13102.257959129995,73.21430805000273,53541.37604688001
2023-10-03,04:49:34.000,276,11003236,13285,0,1696308573,13102.33205854,73.18611152999802,53541.45989232
2023-10-03,04:49:35.000,276,11003256,13245,0,1696308574,13102.32532222999,73.16496413999994,53541.41098248
2023-10-03,04:49:36.000,276,11003230,13525,0,1696308575,13102.29164068,73.17906239999866,53541.43893096
2023-10-03,04:49:37.000,276,11003213,13525,0,1696308576,13102.31184961,73.12266936000378,53541.46687944
2023-10-03,04:49:38.000,276,11003195,13645,0,1696308577,13102.33205854,73.10857109999779,53541.43893096
2023-10-03,04:49:39.000,276,11003237,13325,0,1696308578,13102.338794849995,73.12266936000378,53541.45989232
2023-10-03,04:49:40.000,276,11003232,13365,0,1696308579,13102.33205854,73.12266936000378,53541.45989232
2023-10-03,04:49:41.000,276,11003235,13765,0,1696308580,13102.28490436999,73.12971849000314,53541.362072640004
2023-10-03,04:49:42.000,276,11003242,13405,0,1696308581,13102.278168059995,73.1367676200025,53541.37604688001
2023-10-03,04:49:43.000,276,11003196,13125,0,1696308582,13102.30511329999,73.10857109999779,53541.36905976
2023-10-03,04:49:44.000,276,11003241,13245,0,1696308583,13102.33205854,73.10857109999779,53541.4179696
2023-10-03,04:49:45.000,276,11003243,13245,0,1696308584,13102.359003779995,73.10152196999843,53541.45989232
2023-10-03,04:49:46.000,276,11003291,13605,0,1696308585,13102.33205854,73.10152196999843,53541.41098248
2023-10-03,04:49:47.000,276,11003210,13525,0,1696308586,13102.23101389,73.05217806000292,53541.32713704001
2023-10-03,04:49:48.000,276,11003277,13085,0,1696308587,13102.278168059995,73.06627632000163,53541.45290520001
2023-10-03,04:49:49.000,276,11003214,13445,0,1696308588,13102.35226747,73.0380798000042,53541.36905976
2023-10-03,04:49:50.000,276,11003164,13605,0,1696308589,13102.33205854,73.073325450001,53541.39002112
2023-10-03,04:49:51.000,276,11003240,13285,0,1696308590,13102.27143175,73.0380798000042,53541.29918856
2023-10-03,04:49:52.000,276,11003239,13325,0,1696308591,13102.30511329999,73.01693240999884,53541.35508552001
2023-10-03,04:49:53.000,276,11003255,13325,0,1696308592,13102.338794849995,73.01693240999884,53541.39700824
2023-10-03,04:49:54.000,276,11003259,13485,0,1696308593,13102.30511329999,73.01693240999884,53541.37604688001
2023-10-03,04:49:55.000,276,11003242,13565,0,1696308594,13102.32532222999,73.01693240999884,53541.37604688001
2023-10-03,04:49:56.000,276,11003244,13605,0,1696308595,13102.24448650999,72.98168676000205,53541.41098248
2023-10-03,04:49:57.000,276,11003208,13845,0,1696308596,13102.19059603,72.99578502000077,53541.32713704001
2023-10-03,04:49:58.000,276,11003221,12965,0,1696308597,13102.21080496,72.96758850000333,53541.32713704001
2023-10-03,04:49:59.000,276,11003235,13325,0,1696308598,13102.25122282,72.99578502000077,53541.42495672001
2023-10-03,04:50:00.000,276,11003218,13325,0,1696308599,13102.237750199994,72.98873589000141,53541.45290520001
2023-10-03,04:50:01.000,276,11003211,13405,0,1696308600,13102.197332339994,72.95349024000461,53541.40399536001
2023-10-03,04:50:02.000,276,11003217,13245,0,1696308601,13102.197332339994,72.96053937000397,53541.37604688001
2023-10-03,04:50:03.000,276,11003237,13365,0,1696308602,13102.237750199994,72.90414633000182,53541.45290520001
2023-10-03,04:50:04.000,276,11003203,13085,0,1696308603,13102.19059603,72.9252937199999,53541.42495672001
2023-10-03,04:50:05.000,276,11003231,13365,0,1696308604,13102.217541269994,72.9252937199999,53541.45989232
2023-10-03,04:50:06.000,276,11003261,13085,0,1696308605,13102.116496619994,72.93234284999926,53541.32713704001
2023-10-03,04:50:07.000,276,11003222,13245,0,1696308606,13102.150178169999,72.91119546000118,53541.33412416001
2023-10-03,04:50:08.000,276,11003201,13405,0,1696308607,13102.150178169999,72.89709720000246,53541.431943840005
2023-10-03,04:50:09.000,276,11003242,13085,0,1696308608,13102.156914479994,72.87594981000439,53541.3480984
2023-10-03,04:50:10.000,276,11003232,13605,0,1696308609,13102.16365078999,72.85480241999903,53541.383034000006
2023-10-03,04:50:11.000,276,11003222,13565,0,1696308610,13102.042397209989,72.88299894000374,53541.22931736
2023-10-03,04:50:12.000,276,11003200,13445,0,1696308611,13102.116496619994,72.81955677000224,53541.2782272
2023-10-03,04:50:13.000,276,11003212,13445,0,1696308612,13102.10302399999,72.84775328999967,53541.33412416001
2023-10-03,04:50:14.000,276,11003206,13165,0,1696308613,13102.096287689994,72.84070416000031,53541.313162800005
2023-10-03,04:50:15.000,276,11003205,13085,0,1696308614,13102.076078759994,72.83365503000095,53541.32713704001
2023-10-03,04:50:16.000,276,11003236,13605,0,1696308615,13102.062606139989,72.8266059000016,53541.30617568001
2023-10-03,04:50:17.000,276,11003215,13845,0,1696308616,13102.042397209989,72.7913602500048,53541.30617568001
2023-10-03,04:50:18.000,276,11003252,13645,0,1696308617,13102.042397209989,72.78431111999816,53541.33412416001
2023-10-03,04:50:19.000,276,11003264,13445,0,1696308618,13102.082815069989,72.78431111999816,53541.3480984
2023-10-03,04:50:20.000,276,11003222,13365,0,1696308619,13102.042397209989,72.78431111999816,53541.313162800005
2023-10-03,04:50:21.000,276,11003273,13165,0,1696308620,13102.022188279989,72.78431111999816,53541.25726584001
2023-10-03,04:50:22.000,276,11003222,13085,0,1696308621,13101.968297799998,72.77021285999945,53541.25726584001
2023-10-03,04:50:23.000,276,11003242,13405,0,1696308622,13101.968297799998,72.74906547000137,53541.20835600001
2023-10-03,04:50:24.000,276,11003275,13285,0,1696308623,13102.082815069989,72.74201634000201,53541.33412416001
2023-10-03,04:50:25.000,276,11003208,13285,0,1696308624,13102.055869829994,72.69972155999858,53541.33412416001
2023-10-03,04:50:26.000,276,11003228,13565,0,1696308625,13102.028924589998,72.71381982000457,53541.313162800005
2023-10-03,04:50:27.000,276,11003298,13405,0,1696308626,13101.934616249993,72.71381982000457,53541.22931736
2023-10-03,04:50:28.000,276,11003259,13285,0,1696308627,13101.988506729998,72.68562329999986,53541.27124008
2023-10-03,04:50:29.000,276,11003224,13485,0,1696308628,13102.008715659998,72.70677068999794,53541.2782272
2023-10-03,04:50:30.000,276,11003242,13525,0,1696308629,13101.975034109993,72.70677068999794,53541.27124008
2023-10-03,04:50:31.000,276,11003269,13325,0,1696308630,13101.914407319993,72.71381982000457,53541.2432916
2023-10-03,04:50:32.000,276,11003228,13685,0,1696308631,13101.914407319993,72.72791808000329,53541.23630448001
2023-10-03,04:50:33.000,276,11003245,13405,0,1696308632,13102.022188279989,72.65037765000307,53541.28521432001
2023-10-03,04:50:34.000,276,11003227,13405,0,1696308633,13102.022188279989,72.70677068999794,53541.35508552001
2023-10-03,04:50:35.000,276,11003251,13245,0,1696308634,13102.008715659998,72.68562329999986,53541.313162800005
2023-10-03,04:50:36.000,276,11003264,13725,0,1696308635,13101.995243039994,72.71381982000457,53541.2782272
2023-10-03,04:50:37.000,276,11003208,13445,0,1696308636,13101.927879939998,72.72791808000329,53541.22931736
2023-10-03,04:50:38.000,276,11003269,13205,0,1696308637,13101.934616249993,72.71381982000457,53541.215343120006
2023-10-03,04:50:39.000,276,11003214,13325,0,1696308638,13101.975034109993,72.70677068999794,53541.29220144
2023-10-03,04:50:40.000,276,11003241,13285,0,1696308639,13101.968297799998,72.70677068999794,53541.32014992
2023-10-03,04:50:41.000,276,11003220,13525,0,1696308640,13101.941352559988,72.69267242999922,53541.2782272
2023-10-03,04:50:42.000,276,11003226,13445,0,1696308641,13101.995243039994,72.69972155999858,53541.37604688001
2023-10-03,04:50:43.000,276,11003234,13405,0,1696308642,13101.948088869998,72.69972155999858,53541.22931736
2023-10-03,04:50:44.000,276,11003228,13605,0,1696308643,13101.948088869998,72.68562329999986,53541.264252960005
2023-10-03,04:50:45.000,276,11003219,13485,0,1696308644,13101.968297799998,72.63627939000435,53541.25726584001
2023-10-03,04:50:46.000,276,11003260,13365,0,1696308645,13101.934616249993,72.6785741700005,53541.2432916
2023-10-03,04:50:47.000,276,11003208,13405,0,1696308646,13101.873989459993,72.63627939000435,53541.25726584001
2023-10-03,04:50:48.000,276,11003185,13565,0,1696308647,13101.954825179993,72.65742678000242,53541.32014992
2023-10-03,04:50:49.000,276,11003251,13645,0,1696308648,13101.975034109993,72.65742678000242,53541.32713704001
2023-10-03,04:50:50.000,276,11003232,13725,0,1696308649,13101.934616249993,72.60808286999963,53541.29220144
2023-10-03,04:50:51.000,276,11003215,13245,0,1696308650,13101.880725769988,72.65742678000242,53541.18739464001
2023-10-03,04:50:52.000,276,11003270,13125,0,1696308651,13101.894198389993,72.66447591000178,53541.22233024
2023-10-03,04:50:53.000,276,11003193,13405,0,1696308652,13101.880725769988,72.66447591000178,53541.20835600001
2023-10-03,04:50:54.000,276,11003220,13405,0,1696308653,13101.921143629988,72.62923025999771,53541.215343120006
2023-10-03,04:50:55.000,276,11003223,13205,0,1696308654,13101.847044219998,72.65037765000307,53541.20136888
2023-10-03,04:50:56.000,276,11003244,12965,0,1696308655,13101.860516839988,72.62218112999835,53541.194381760004
2023-10-03,04:50:57.000,276,11003218,13605,0,1696308656,13101.847044219998,72.62218112999835,53541.215343120006
2023-10-03,04:50:58.000,276,11003228,13405,0,1696308657,13101.894198389993,72.65037765000307,53541.264252960005
2023-10-03,04:50:59.000,276,11003253,13365,0,1696308658,13101.887462079998,72.60103374000028,53541.23630448001
2023-10-03,04:51:00.000,276,11003245,13205,0,1696308659,13101.860516839988,72.60103374000028,53541.194381760004
2023-10-03,04:51:01.000,276,11003243,13405,0,1696308660,13101.826835289998,72.615131999999,53541.20136888
2023-10-03,04:51:02.000,276,11003216,13125,0,1696308661,13101.799890050002,72.62923025999771,53541.16643328001
2023-10-03,04:51:03.000,276,11003261,13445,0,1696308662,13101.806626359998,72.62923025999771,53541.215343120006
2023-10-03,04:51:04.000,276,11003227,13245,0,1696308663,13101.860516839988,72.63627939000435,53541.20136888
2023-10-03,04:51:05.000,276,11003143,13365,0,1696308664,13101.853780529993,72.60103374000028,53541.2432916
2023-10-03,04:51:06.000,276,11003189,13365,0,1696308665,13101.853780529993,72.615131999999,53541.25726584001
2023-10-03,04:51:07.000,276,11003235,13405,0,1696308666,13101.833571599993,72.63627939000435,53541.18040752
2023-10-03,04:51:08.000,276,11003256,13565,0,1696308667,13101.813362669993,72.60808286999963,53541.23630448001
2023-10-03,04:51:09.000,276,11003296,13525,0,1696308668,13101.820098980003,72.615131999999,53541.23630448001
2023-10-03,04:51:10.000,276,11003230,13245,0,1696308669,13101.833571599993,72.62218112999835,53541.23630448001
2023-10-03,04:51:11.000,276,11003226,13205,0,1696308670,13101.799890050002,72.63627939000435,53541.215343120006
2023-10-03,04:51:12.000,276,11003259,13565,0,1696308671,13101.779681120002,72.60808286999963,53541.16643328001
2023-10-03,04:51:13.000,276,11003230,13405,0,1696308672,13101.759472190002,72.60808286999963,53541.16643328001
2023-10-03,04:51:14.000,276,11003212,13205,0,1696308673,13101.793153739993,72.62923025999771,53541.194381760004
2023-10-03,04:51:15.000,276,11003261,13725,0,1696308674,13101.772944809993,72.62218112999835,53541.22233024
2023-10-03,04:51:16.000,276,11003204,13285,0,1696308675,13101.779681120002,72.60808286999963,53541.20835600001
2023-10-03,04:51:17.000,276,11003233,13445,0,1696308676,13101.712318019992,72.615131999999,53541.15944616001
2023-10-03,04:51:18.000,276,11003234,13405,0,1696308677,13101.752735879993,72.60808286999963,53541.13848480001
2023-10-03,04:51:19.000,276,11003215,13525,0,1696308678,13101.766208499997,72.59398461000092,53541.2432916
2023-10-03,04:51:20.000,276,11003207,13245,0,1696308679,13101.820098980003,72.5798863500022,53541.264252960005
2023-10-03,04:51:21.000,276,11003223,13525,0,1696308680,13101.752735879993,72.58693548000156,53541.145471920005
2023-10-03,04:51:22.000,276,11003214,13125,0,1696308681,13101.745999569997,72.58693548000156,53541.13149768
2023-10-03,04:51:23.000,276,11003218,13605,0,1696308682,13101.772944809993,72.60808286999963,53541.25726584001
2023-10-03,04:51:24.000,276,11003190,13285,0,1696308683,13101.759472190002,72.62923025999771,53541.20835600001
2023-10-03,04:51:25.000,276,11003200,12925,0,1696308684,13101.732526949992,72.60103374000028,53541.15944616001
2023-10-03,04:51:26.000,276,11003226,13525,0,1696308685,13101.698845400002,72.60103374000028,53541.13149768
2023-10-03,04:51:27.000,276,11003217,13285,0,1696308686,13101.685372779997,72.62218112999835,53541.15245904
2023-10-03,04:51:28.000,276,11003234,13165,0,1696308687,13101.732526949992,72.62218112999835,53541.22233024
2023-10-03,04:51:29.000,276,11003189,12925,0,1696308688,13101.779681120002,72.60808286999963,53541.23630448001
2023-10-03,04:51:30.000,276,11003243,13405,0,1696308689,13101.766208499997,72.60808286999963,53541.22931736
2023-10-03,04:51:31.000,276,11003236,13325,0,1696308690,13101.692109089992,72.615131999999,53541.16643328001
2023-10-03,04:51:32.000,276,11003234,13205,0,1696308691,13101.786417429998,72.615131999999,53541.22233024
2023-10-03,04:51:33.000,276,11003268,13005,0,1696308692,13101.739263260002,72.59398461000092,53541.264252960005
2023-10-03,04:51:34.000,276,11003208,13525,0,1696308693,13101.739263260002,72.5798863500022,53541.2432916
2023-10-03,04:51:35.000,276,11003213,13405,0,1696308694,13101.779681120002,72.60103374000028,53541.2432916
2023-10-03,04:51:36.000,276,11003189,13885,0,1696308695,13101.705581709997,72.62218112999835,53541.20835600001
2023-10-03,04:51:37.000,276,11003200,13645,0,1696308696,13101.725790639997,72.58693548000156,53541.18040752
2023-10-03,04:51:38.000,276,11003236,13285,0,1696308697,13101.766208499997,72.60103374000028,53541.20136888
2023-10-03,04:51:39.000,276,11003190,13245,0,1696308698,13101.752735879993,72.60103374000028,53541.25726584001
2023-10-03,04:51:40.000,276,11003256,13485,0,1696308699,13101.745999569997,72.5798863500022,53541.22233024
2023-10-03,04:51:41.000,276,11003220,13205,0,1696308700,13101.678636470002,72.615131999999,53541.16643328001
2023-10-03,04:51:42.000,276,11003197,13445,0,1696308701,13101.712318019992,72.60103374000028,53541.16643328001
2023-10-03,04:51:43.000,276,11003191,13165,0,1696308702,13101.719054330002,72.59398461000092,53541.215343120006
2023-10-03,04:51:44.000,276,11003220,13325,0,1696308703,13101.766208499997,72.59398461000092,53541.23630448001
2023-10-03,04:51:45.000,276,11003221,13245,0,1696308704,13101.786417429998,72.62923025999771,53541.264252960005
2023-10-03,04:51:46.000,276,11003194,13325,0,1696308705,13101.759472190002,72.62923025999771,53541.25027872
2023-10-03,04:51:47.000,276,11003232,13405,0,1696308706,13101.725790639997,72.59398461000092,53541.18739464001
2023-10-03,04:51:48.000,276,11003251,13565,0,1696308707,13101.732526949992,72.60103374000028,53541.2432916
2023-10-03,04:51:49.000,276,11003212,13285,0,1696308708,13101.692109089992,72.6433285200037,53541.18739464001
2023-10-03,04:51:50.000,276,11003229,13485,0,1696308709,13101.725790639997,72.59398461000092,53541.28521432001
2023-10-03,04:51:51.000,276,11003224,13445,0,1696308710,13101.678636470002,72.62218112999835,53541.22233024
2023-10-03,04:51:52.000,276,11003189,13125,0,1696308711,13101.705581709997,72.57283722000284,53541.15944616001
2023-10-03,04:51:53.000,276,11003241,13325,0,1696308712,13101.712318019992,72.60103374000028,53541.215343120006
2023-10-03,04:51:54.000,276,11003225,13205,0,1696308713,13101.705581709997,72.54464069999813,53541.28521432001
2023-10-03,04:51:55.000,276,11003248,13445,0,1696308714,13101.712318019992,72.60808286999963,53541.20835600001
2023-10-03,04:51:56.000,276,11003235,13085,0,1696308715,13101.698845400002,72.55873896000412,53541.22233024
2023-10-03,04:51:57.000,276,11003223,13325,0,1696308716,13101.597800750002,72.59398461000092,53541.145471920005
2023-10-03,04:51:58.000,276,11003192,13205,0,1696308717,13101.665163849997,72.55168983000476,53541.1734204
2023-10-03,04:51:59.000,276,11003258,13525,0,1696308718,13101.685372779997,72.60103374000028,53541.18739464001
2023-10-03,04:52:00.000,276,11003221,13285,0,1696308719,13101.705581709997,72.59398461000092,53541.29220144
2023-10-03,04:52:01.000,276,11003196,13285,0,1696308720,13101.685372779997,72.615131999999,53541.1734204
2023-10-03,04:52:02.000,276,11003223,13565,0,1696308721,13101.685372779997,72.5798863500022,53541.20835600001
2023-10-03,04:52:03.000,276,11003226,13405,0,1696308722,13101.671900159992,72.58693548000156,53541.22233024
2023-10-03,04:52:04.000,276,11003238,13205,0,1696308723,13101.631482299992,72.57283722000284,53541.18739464001
2023-10-03,04:52:05.000,276,11003216,13565,0,1696308724,13101.631482299992,72.60103374000028,53541.22931736
2023-10-03,04:52:06.000,276,11003239,13285,0,1696308725,13101.591064439992,72.58693548000156,53541.13848480001
2023-10-03,04:52:07.000,276,11003223,13205,0,1696308726,13101.611273369992,72.60103374000028,53541.22233024
2023-10-03,04:52:08.000,276,11003257,13285,0,1696308727,13101.671900159992,72.60103374000028,53541.28521432001
2023-10-03,04:52:09.000,276,11003208,13125,0,1696308728,13101.658427540002,72.58693548000156,53541.23630448001
2023-10-03,04:52:10.000,276,11003255,13525,0,1696308729,13101.671900159992,72.5798863500022,53541.27124008
2023-10-03,04:52:11.000,276,11003196,13565,0,1696308730,13101.577591820002,72.60103374000028,53541.20136888
2023-10-03,04:52:12.000,276,11003226,13645,0,1696308731,13101.604537059997,72.5798863500022,53541.25027872
2023-10-03,04:52:13.000,276,11003268,13405,0,1696308732,13101.597800750002,72.59398461000092,53541.2432916
2023-10-03,04:52:14.000,276,11003228,13445,0,1696308733,13101.584328129997,72.63627939000435,53541.25027872
2023-10-03,04:52:15.000,276,11003239,13485,0,1696308734,13101.550646579992,72.615131999999,53541.28521432001
2023-10-03,04:52:16.000,276,11003225,13205,0,1696308735,13101.490019789991,72.57283722000284,53541.23630448001
2023-10-03,04:52:17.000,276,11003254,13365,0,1696308736,13101.496756100001,72.58693548000156,53541.25027872
2023-10-03,04:52:18.000,276,11003237,13285,0,1696308737,13101.543910269997,72.56578809000348,53541.28521432001
2023-10-03,04:52:19.000,276,11003201,13365,0,1696308738,13101.523701339996,72.57283722000284,53541.29918856
2023-10-03,04:52:20.000,276,11003201,13285,0,1696308739,13101.557382890001,72.54464069999813,53541.32014992
2023-10-03,04:52:21.000,276,11003220,13445,0,1696308740,13101.449601929991,72.59398461000092,53541.22233024
2023-10-03,04:52:22.000,276,11003238,13245,0,1696308741,13101.422656689996,72.56578809000348,53541.15944616001
2023-10-03,04:52:23.000,276,11003217,13405,0,1696308742,13101.469810859991,72.58693548000156,53541.28521432001
2023-10-03,04:52:24.000,276,11003221,13245,0,1696308743,13101.469810859991,72.59398461000092,53541.29220144
2023-10-03,04:52:25.000,276,11003248,13645,0,1696308744,13101.469810859991,72.58693548000156,53541.29918856
2023-10-03,04:52:26.000,276,11003223,13445,0,1696308745,13101.483283479996,72.5798863500022,53541.313162800005
2023-10-03,04:52:27.000,276,11003213,13485,0,1696308746,13101.402447759996,72.59398461000092,53541.264252960005
2023-10-03,04:52:28.000,276,11003241,13405,0,1696308747,13101.402447759996,72.56578809000348,53541.22931736
2023-10-03,04:52:29.000,276,11003243,13725,0,1696308748,13101.41592038,72.60103374000028,53541.2782272
2023-10-03,04:52:30.000,276,11003255,13245,0,1696308749,13101.422656689996,72.58693548000156,53541.264252960005
2023-10-03,04:52:31.000,276,11003218,13605,0,1696308750,13101.321612039996,72.57283722000284,53541.194381760004
2023-10-03,04:52:32.000,276,11003248,13405,0,1696308751,13101.348557279991,72.59398461000092,53541.215343120006
2023-10-03,04:52:33.000,276,11003202,13325,0,1696308752,13101.388975139991,72.5798863500022,53541.264252960005
2023-10-03,04:52:34.000,276,11003234,13365,0,1696308753,13101.37550252,72.60103374000028,53541.264252960005
2023-10-03,04:52:35.000,276,11003242,13205,0,1696308754,13101.32834834999,72.58693548000156,53541.25726584001
2023-10-03,04:52:36.000,276,11003256,13245,0,1696308755,13101.33508466,72.55168983000476,53541.20835600001
2023-10-03,04:52:37.000,276,11003217,13165,0,1696308756,13101.281194179996,72.60103374000028,53541.16643328001
2023-10-03,04:52:38.000,276,11003222,13525,0,1696308757,13101.260985249995,72.62218112999835,53541.13848480001
2023-10-03,04:52:39.000,276,11003204,13365,0,1696308758,13101.27445787,72.60103374000028,53541.2782272
2023-10-03,04:52:40.000,276,11003287,13485,0,1696308759,13101.281194179996,72.59398461000092,53541.23630448001
2023-10-03,04:52:41.000,276,11003244,13045,0,1696308760,13101.2946668,72.5798863500022,53541.23630448001
2023-10-03,04:52:42.000,276,11003239,13245,0,1696308761,13101.321612039996,72.5798863500022,53541.2782272
2023-10-03,04:52:43.000,276,11003224,13445,0,1696308762,13101.26772155999,72.59398461000092,53541.22931736
2023-10-03,04:52:44.000,276,11003214,13245,0,1696308763,13101.21383108,72.62923025999771,53541.15245904
2023-10-03,04:52:45.000,276,11003240,13165,0,1696308764,13101.220567389995,72.60103374000028,53541.20835600001
2023-10-03,04:52:46.000,276,11003259,13445,0,1696308765,13101.26772155999,72.56578809000348,53541.145471920005
2023-10-03,04:52:47.000,276,11003285,13565,0,1696308766,13101.20709476999,72.615131999999,53541.15944616001
2023-10-03,04:52:48.000,276,11003233,13005,0,1696308767,13101.220567389995,72.62218112999835,53541.16643328001
2023-10-03,04:52:49.000,276,11003246,13445,0,1696308768,13101.26772155999,72.615131999999,53541.22233024
2023-10-03,04:52:50.000,276,11003222,13365,0,1696308769,13101.260985249995,72.59398461000092,53541.2782272
2023-10-03,04:52:51.000,276,11003260,13645,0,1696308770,13101.180149529995,72.63627939000435,53541.145471920005
2023-10-03,04:52:52.000,276,11003246,13605,0,1696308771,13101.15320429,72.62218112999835,53541.15944616001
2023-10-03,04:52:53.000,276,11003230,13205,0,1696308772,13101.10605011999,72.65742678000242,53541.07560072
2023-10-03,04:52:54.000,276,11003252,13405,0,1696308773,13101.119522739995,72.63627939000435,53541.13149768
2023-10-03,04:52:55.000,276,11003244,13525,0,1696308774,13101.139731669995,72.6433285200037,53541.18040752
2023-10-03,04:52:56.000,276,11003222,13405,0,1696308775,13101.14646797999,72.67152504000114,53541.1734204
2023-10-03,04:52:57.000,276,11003195,13325,0,1696308776,13101.10605011999,72.67152504000114,53541.18040752
2023-10-03,04:52:58.000,276,11003205,13285,0,1696308777,13101.180149529995,72.60808286999963,53541.2432916
2023-10-03,04:52:59.000,276,11003246,13325,0,1696308778,13101.15320429,72.63627939000435,53541.27124008
2023-10-03,04:53:00.000,276,11003200,13205,0,1696308779,13101.16667690999,72.63627939000435,53541.145471920005
2023-10-03,04:53:01.000,276,11003252,13245,0,1696308780,13101.0925775,72.6433285200037,53541.15944616001
2023-10-03,04:53:02.000,276,11003223,13485,0,1696308781,13101.058895949995,72.67152504000114,53541.08258784
2023-10-03,04:53:03.000,276,11003210,13165,0,1696308782,13101.12625904999,72.65742678000242,53541.145471920005
2023-10-03,04:53:04.000,276,11003228,13325,0,1696308783,13101.159940599995,72.65742678000242,53541.194381760004
2023-10-03,04:53:05.000,276,11003210,13325,0,1696308784,13101.17341322,72.68562329999986,53541.25726584001
2023-10-03,04:53:06.000,276,11003239,13445,0,1696308785,13101.159940599995,72.6785741700005,53541.215343120006
2023-10-03,04:53:07.000,276,11003235,13445,0,1696308786,13101.0925775,72.66447591000178,53541.11752344001
2023-10-03,04:53:08.000,276,11003231,13485,0,1696308787,13101.119522739995,72.67152504000114,53541.18040752
2023-10-03,04:53:09.000,276,11003224,13245,0,1696308788,13101.139731669995,72.67152504000114,53541.2782272
2023-10-03,04:53:10.000,276,11003218,13125,0,1696308789,13101.15320429,72.6785741700005,53541.18040752
2023-10-03,04:53:11.000,276,11003267,13205,0,1696308790,13101.079104879995,72.72086895000393,53541.1734204
2023-10-03,04:53:12.000,276,11003215,13325,0,1696308791,13101.0925775,72.71381982000457,53541.1734204
2023-10-03,04:53:13.000,276,11003249,13645,0,1696308792,13101.180149529995,72.70677068999794,53541.264252960005
2023-10-03,04:53:14.000,276,11003257,13445,0,1696308793,13101.11278643,72.69972155999858,53541.22233024
2023-10-03,04:53:15.000,276,11003196,13485,0,1696308794,13101.12625904999,72.72791808000329,53541.22931736
2023-10-03,04:53:16.000,276,11003232,13125,0,1696308795,13101.0925775,72.71381982000457,53541.15944616001
2023-10-03,04:53:17.000,276,11003173,13445,0,1696308796,13101.079104879995,72.69972155999858,53541.16643328001
2023-10-03,04:53:18.000,276,11003226,13325,0,1696308797,13101.058895949995,72.75611460000073,53541.16643328001
2023-10-03,04:53:19.000,276,11003218,13205,0,1696308798,13101.05215964,72.74906547000137,53541.08957496001
2023-10-03,04:53:20.000,276,11003228,13285,0,1696308799,13101.14646797999,72.72086895000393,53541.215343120006
2023-10-03,04:53:21.000,276,11003284,13445,0,1696308800,13101.17341322,72.72086895000393,53541.18739464001
2023-10-03,04:53:22.000,276,11003193,13325,0,1696308801,13101.079104879995,72.74906547000137,53541.13149768
2023-10-03,04:53:23.000,276,11003244,13725,0,1696308802,13101.0925775,72.74201634000201,53541.15245904
2023-10-03,04:53:24.000,276,11003199,13485,0,1696308803,13101.099313809995,72.75611460000073,53541.145471920005
2023-10-03,04:53:25.000,276,11003223,13005,0,1696308804,13101.08584118999,72.77021285999945,53541.15944616001
2023-10-03,04:53:26.000,276,11003202,13365,0,1696308805,13101.06563225999,72.81250764000288,53541.096562080005
2023-10-03,04:53:27.000,276,11003216,13205,0,1696308806,13101.05215964,72.7913602500048,53541.11752344001
2023-10-03,04:53:28.000,276,11003227,13325,0,1696308807,13101.119522739995,72.81955677000224,53541.22931736
2023-10-03,04:53:29.000,276,11003218,13405,0,1696308808,13101.14646797999,72.76316373000009,53541.18739464001
2023-10-03,04:53:30.000,276,11003241,13285,0,1696308809,13101.180149529995,72.7913602500048,53541.264252960005
2023-10-03,04:53:31.000,276,11003323,13085,0,1696308810,13101.08584118999,72.77021285999945,53541.1035492
2023-10-03,04:53:32.000,276,11003312,13285,0,1696308811,13101.12625904999,72.7913602500048,53541.194381760004
2023-10-03,04:53:33.000,276,11003219,13485,0,1696308812,13101.119522739995,72.7772619899988,53541.18040752
2023-10-03,04:53:34.000,276,11003168,13085,0,1696308813,13101.099313809995,72.79840938000416,53541.15944616001
2023-10-03,04:53:35.000,276,11003217,13125,0,1696308814,13101.139731669995,72.78431111999816,53541.23630448001
2023-10-03,04:53:36.000,276,11003213,13285,0,1696308815,13101.11278643,72.79840938000416,53541.215343120006
2023-10-03,04:53:37.000,276,11003212,13285,0,1696308816,13101.12625904999,72.7772619899988,53541.20835600001
2023-10-03,04:53:38.000,276,11003199,13405,0,1696308817,13101.159940599995,72.83365503000095,53541.2432916
2023-10-03,04:53:39.000,276,11003259,13165,0,1696308818,13101.19362215,72.76316373000009,53541.215343120006
2023-10-03,04:53:40.000,276,11003227,13405,0,1696308819,13101.12625904999,72.83365503000095,53541.22931736
2023-10-03,04:53:41.000,276,11003238,13085,0,1696308820,13101.119522739995,72.84070416000031,53541.18040752
2023-10-03,04:53:42.000,276,11003253,13285,0,1696308821,13101.159940599995,72.84070416000031,53541.16643328001
2023-10-03,04:53:43.000,276,11003232,13325,0,1696308822,13101.16667690999,72.81250764000288,53541.2432916
2023-10-03,04:53:44.000,276,11003221,13645,0,1696308823,13101.159940599995,72.8266059000016,53541.194381760004
2023-10-03,04:53:45.000,276,11003242,13005,0,1696308824,13101.220567389995,72.79840938000416,53541.28521432001
2023-10-03,04:53:46.000,276,11003238,13485,0,1696308825,13101.25424894,72.7913602500048,53541.29220144
2023-10-03,04:53:47.000,276,11003263,13405,0,1696308826,13101.22730369999,72.81250764000288,53541.29220144
2023-10-03,04:53:48.000,276,11003226,13365,0,1696308827,13101.14646797999,72.86185154999839,53541.18739464001
2023-10-03,04:53:49.000,276,11003232,13405,0,1696308828,13101.18688583999,72.84070416000031,53541.20835600001
2023-10-03,04:53:50.000,276,11003220,13325,0,1696308829,13101.21383108,72.81250764000288,53541.28521432001
2023-10-03,04:53:51.000,276,11003185,13405,0,1696308830,13101.21383108,72.84070416000031,53541.2432916
2023-10-03,04:53:52.000,276,11003238,13605,0,1696308831,13101.19362215,72.81250764000288,53541.2782272
2023-10-03,04:53:53.000,276,11003261,13245,0,1696308832,13101.16667690999,72.80545851000352,53541.23630448001
2023-10-03,04:53:54.000,276,11003203,13525,0,1696308833,13101.26772155999,72.79840938000416,53541.29220144
2023-10-03,04:53:55.000,276,11003242,13245,0,1696308834,13101.2946668,72.7772619899988,53541.29918856
2023-10-03,04:53:56.000,276,11003243,13325,0,1696308835,13101.260985249995,72.85480241999903,53541.25726584001
2023-10-03,04:53:57.000,276,11003272,13165,0,1696308836,13101.20709476999,72.79840938000416,53541.215343120006
2023-10-03,04:53:58.000,276,11003242,13245,0,1696308837,13101.24751262999,72.78431111999816,53541.215343120006
2023-10-03,04:53:59.000,276,11003217,13165,0,1696308838,13101.2946668,72.7913602500048,53541.29220144
2023-10-03,04:54:00.000,276,11003267,13085,0,1696308839,13101.2946668,72.80545851000352,53541.32713704001
2023-10-03,04:54:01.000,276,11003210,13285,0,1696308840,13101.33508466,72.79840938000416,53541.28521432001
2023-10-03,04:54:02.000,276,11003227,13285,0,1696308841,13101.260985249995,72.80545851000352,53541.22931736
2023-10-03,04:54:03.000,276,11003273,13405,0,1696308842,13101.362029899996,72.7913602500048,53541.29918856
2023-10-03,04:54:04.000,276,11003231,13125,0,1696308843,13101.301403109996,72.78431111999816,53541.30617568001
2023-10-03,04:54:05.000,276,11003234,13285,0,1696308844,13101.321612039996,72.7772619899988,53541.2782272
2023-10-03,04:54:06.000,276,11003233,13485,0,1696308845,13101.28793048999,72.80545851000352,53541.22931736
2023-10-03,04:54:07.000,276,11003213,13325,0,1696308846,13101.281194179996,72.81250764000288,53541.313162800005
2023-10-03,04:54:08.000,276,11003237,13285,0,1696308847,13101.362029899996,72.80545851000352,53541.37604688001
2023-10-03,04:54:09.000,276,11003241,13245,0,1696308848,13101.341820969996,72.7913602500048,53541.3480984
2023-10-03,04:54:10.000,276,11003225,13365,0,1696308849,13101.348557279991,72.78431111999816,53541.32014992
2023-10-03,04:54:11.000,276,11003222,13285,0,1696308850,13101.31487573,72.81955677000224,53541.25726584001
2023-10-03,04:54:12.000,276,11003241,13565,0,1696308851,13101.388975139991,72.80545851000352,53541.34111128
2023-10-03,04:54:13.000,276,11003195,13245,0,1696308852,13101.348557279991,72.81955677000224,53541.30617568001
2023-10-03,04:54:14.000,276,11003231,13285,0,1696308853,13101.33508466,72.7913602500048,53541.34111128
2023-10-03,04:54:15.000,276,11003222,13245,0,1696308854,13101.321612039996,72.7772619899988,53541.383034000006
2023-10-03,04:54:16.000,276,11003252,13485,0,1696308855,13101.31487573,72.77021285999945,53541.28521432001
2023-10-03,04:54:17.000,276,11003211,13365,0,1696308856,13101.362029899996,72.76316373000009,53541.32713704001
2023-10-03,04:54:18.000,276,11003242,13445,0,1696308857,13101.41592038,72.76316373000009,53541.44591808
2023-10-03,04:54:19.000,276,11003205,13005,0,1696308858,13101.39571145,72.74906547000137,53541.362072640004
2023-10-03,04:54:20.000,276,11003216,13405,0,1696308859,13101.382238829996,72.74906547000137,53541.34111128
2023-10-03,04:54:21.000,276,11003283,13565,0,1696308860,13101.348557279991,72.76316373000009,53541.34111128
2023-10-03,04:54:22.000,276,11003181,13125,0,1696308861,13101.301403109996,72.7772619899988,53541.32713704001
2023-10-03,04:54:23.000,276,11003205,13245,0,1696308862,13101.2946668,72.74201634000201,53541.29220144
2023-10-03,04:54:24.000,276,11003264,13205,0,1696308863,13101.281194179996,72.74201634000201,53541.30617568001
2023-10-03,04:54:25.000,276,11003220,13005,0,1696308864,13101.402447759996,72.72791808000329,53541.41098248
2023-10-03,04:54:26.000,276,11003229,13325,0,1696308865,13101.388975139991,72.72086895000393,53541.4179696
2023-10-03,04:54:27.000,276,11003250,13445,0,1696308866,13101.33508466,72.72086895000393,53541.33412416001
2023-10-03,04:54:28.000,276,11003278,13325,0,1696308867,13101.341820969996,72.70677068999794,53541.40399536001
2023-10-03,04:54:29.000,276,11003214,13205,0,1696308868,13101.382238829996,72.68562329999986,53541.36905976
2023-10-03,04:54:30.000,276,11003206,13365,0,1696308869,13101.32834834999,72.73496721000265,53541.37604688001
2023-10-03,04:54:31.000,276,11003249,13245,0,1696308870,13101.301403109996,72.71381982000457,53541.30617568001
2023-10-03,04:54:32.000,276,11003242,13245,0,1696308871,13101.301403109996,72.68562329999986,53541.29220144
2023-10-03,04:54:33.000,276,11003272,13045,0,1696308872,13101.368766209991,72.69267242999922,53541.40399536001
2023-10-03,04:54:34.000,276,11003222,13565,0,1696308873,13101.37550252,72.66447591000178,53541.39700824
2023-10-03,04:54:35.000,276,11003266,13645,0,1696308874,13101.362029899996,72.68562329999986,53541.4179696
2023-10-03,04:54:36.000,276,11003247,13205,0,1696308875,13101.321612039996,72.6785741700005,53541.37604688001
2023-10-03,04:54:37.000,276,11003234,13045,0,1696308876,13101.33508466,72.69267242999922,53541.3480984
2023-10-03,04:54:38.000,276,11003229,13325,0,1696308877,13101.26772155999,72.66447591000178,53541.29918856
2023-10-03,04:54:39.000,276,11003193,13325,0,1696308878,13101.321612039996,72.63627939000435,53541.36905976
2023-10-03,04:54:40.000,276,11003216,13285,0,1696308879,13101.32834834999,72.68562329999986,53541.362072640004
2023-10-03,04:54:41.000,276,11003244,13365,0,1696308880,13101.33508466,72.66447591000178,53541.39700824
2023-10-03,04:54:42.000,276,11003259,13165,0,1696308881,13101.31487573,72.65742678000242,53541.33412416001
2023-10-03,04:54:43.000,276,11003242,13605,0,1696308882,13101.31487573,72.65037765000307,53541.39700824
2023-10-03,04:54:44.000,276,11003224,13085,0,1696308883,13101.281194179996,72.62923025999771,53541.37604688001
2023-10-03,04:54:45.000,276,11003203,13565,0,1696308884,13101.30813941999,72.65037765000307,53541.32713704001
2023-10-03,04:54:46.000,276,11003229,13325,0,1696308885,13101.260985249995,72.67152504000114,53541.313162800005
2023-10-03,04:54:47.000,276,11003239,13645,0,1696308886,13101.25424894,72.65742678000242,53541.29918856
2023-10-03,04:54:48.000,276,11003244,13565,0,1696308887,13101.321612039996,72.6785741700005,53541.41098248
2023-10-03,04:54:49.000,276,11003205,13645,0,1696308888,13101.31487573,72.63627939000435,53541.40399536001
2023-10-03,04:54:50.000,276,11003218,13525,0,1696308889,13101.31487573,72.66447591000178,53541.41098248
2023-10-03,04:54:51.000,276,11003195,13565,0,1696308890,13101.281194179996,72.63627939000435,53541.36905976
2023-10-03,04:54:52.000,276,11003241,13325,0,1696308891,13101.31487573,72.6433285200037,53541.36905976
2023-10-03,04:54:53.000,276,11003258,13405,0,1696308892,13101.28793048999,72.62923025999771,53541.36905976
2023-10-03,04:54:54.000,276,11003236,13565,0,1696308893,13101.2946668,72.67152504000114,53541.35508552001
2023-10-03,04:54:55.000,276,11003268,13325,0,1696308894,13101.27445787,72.66447591000178,53541.3480984
2023-10-03,04:54:56.000,276,11003239,13285,0,1696308895,13101.25424894,72.63627939000435,53541.362072640004
2023-10-03,04:54:57.000,276,11003215,13165,0,1696308896,13101.301403109996,72.6433285200037,53541.362072640004
2023-10-03,04:54:58.000,276,11003221,13405,0,1696308897,13101.341820969996,72.62923025999771,53541.40399536001
2023-10-03,04:54:59.000,276,11003227,13125,0,1696308898,13101.240776319995,72.67152504000114,53541.34111128
2023-10-03,04:55:00.000,276,11003260,13205,0,1696308899,13101.31487573,72.615131999999,53541.37604688001
2023-10-03,04:55:01.000,276,11003258,13285,0,1696308900,13101.26772155999,72.62923025999771,53541.39700824
2023-10-03,04:55:02.000,276,11003220,13205,0,1696308901,13101.28793048999,72.60103374000028,53541.39002112
2023-10-03,04:55:03.000,276,11003258,13445,0,1696308902,13101.240776319995,72.60103374000028,53541.33412416001
2023-10-03,04:55:04.000,276,11003227,13605,0,1696308903,13101.301403109996,72.58693548000156,53541.43893096
2023-10-03,04:55:05.000,276,11003204,13165,0,1696308904,13101.2946668,72.5798863500022,53541.37604688001
2023-10-03,04:55:06.000,276,11003247,13245,0,1696308905,13101.31487573,72.60808286999963,53541.40399536001
2023-10-03,04:55:07.000,276,11003211,13445,0,1696308906,13101.27445787,72.5798863500022,53541.383034000006
2023-10-03,04:55:08.000,276,11003189,13245,0,1696308907,13101.28793048999,72.56578809000348,53541.480853680005
2023-10-03,04:55:09.000,276,11003256,13405,0,1696308908,13101.240776319995,72.57283722000284,53541.41098248
2023-10-03,04:55:10.000,276,11003237,13605,0,1696308909,13101.281194179996,72.57283722000284,53541.39002112
2023-10-03,04:55:11.000,276,11003233,13365,0,1696308910,13101.17341322,72.59398461000092,53541.313162800005
2023-10-03,04:55:12.000,276,11003214,13285,0,1696308911,13101.200358459995,72.58693548000156,53541.33412416001
2023-10-03,04:55:13.000,276,11003214,13005,0,1696308912,13101.27445787,72.55873896000412,53541.40399536001
2023-10-03,04:55:14.000,276,11003196,13285,0,1696308913,13101.26772155999,72.5798863500022,53541.4179696
2023-10-03,04:55:15.000,276,11003272,13925,0,1696308914,13101.240776319995,72.60103374000028,53541.35508552001
2023-10-03,04:55:16.000,276,11003217,13405,0,1696308915,13101.25424894,72.57283722000284,53541.36905976
2023-10-03,04:55:17.000,276,11003234,13325,0,1696308916,13101.119522739995,72.56578809000348,53541.3480984
2023-10-03,04:55:18.000,276,11003269,13325,0,1696308917,13101.12625904999,72.57283722000284,53541.32014992
2023-10-03,04:55:19.000,276,11003202,13365,0,1696308918,13101.180149529995,72.57283722000284,53541.35508552001
2023-10-03,04:55:20.000,276,11003194,13165,0,1696308919,13101.200358459995,72.53054243999941,53541.43893096
2023-10-03,04:55:21.000,276,11003228,13445,0,1696308920,13101.14646797999,72.56578809000348,53541.37604688001
2023-10-03,04:55:22.000,276,11003212,13765,0,1696308921,13101.139731669995,72.60103374000028,53541.41098248
2023-10-03,04:55:23.000,276,11003251,13285,0,1696308922,13101.15320429,72.57283722000284,53541.42495672001
2023-10-03,04:55:24.000,276,11003214,13205,0,1696308923,13101.12625904999,72.55168983000476,53541.39002112
2023-10-03,04:55:25.000,276,11003232,13205,0,1696308924,13101.12625904999,72.59398461000092,53541.39002112
2023-10-03,04:55:26.000,276,11003267,13405,0,1696308925,13101.0925775,72.55168983000476,53541.29220144
2023-10-03,04:55:27.000,276,11003250,13165,0,1696308926,13101.07236857,72.57283722000284,53541.32713704001
2023-10-03,04:55:28.000,276,11003225,13205,0,1696308927,13101.15320429,72.53054243999941,53541.41098248
2023-10-03,04:55:29.000,276,11003208,13125,0,1696308928,13101.15320429,72.53759156999877,53541.45290520001
2023-10-03,04:55:30.000,276,11003191,13485,0,1696308929,13101.16667690999,72.53054243999941,53541.431943840005
2023-10-03,04:55:31.000,276,11003227,13245,0,1696308930,13101.07236857,72.50939505000133,53541.37604688001
2023-10-03,04:55:32.000,276,11003265,13365,0,1696308931,13101.119522739995,72.53054243999941,53541.40399536001
2023-10-03,04:55:33.000,276,11003261,13325,0,1696308932,13101.05215964,72.55873896000412,53541.37604688001
2023-10-03,04:55:34.000,276,11003239,13245,0,1696308933,13101.119522739995,72.53759156999877,53541.39700824
2023-10-03,04:55:35.000,276,11003228,13525,0,1696308934,13101.04542332999,72.53759156999877,53541.33412416001
2023-10-03,04:55:36.000,276,11003239,13125,0,1696308935,13101.038687019995,72.54464069999813,53541.28521432001
2023-10-03,04:55:37.000,276,11003244,13485,0,1696308936,13100.998269159994,72.53759156999877,53541.313162800005
2023-10-03,04:55:38.000,276,11003248,13165,0,1696308937,13101.03195071,72.55168983000476,53541.35508552001
2023-10-03,04:55:39.000,276,11003251,13245,0,1696308938,13101.03195071,72.54464069999813,53541.42495672001
2023-10-03,04:55:40.000,276,11003189,13285,0,1696308939,13100.98479653999,72.53759156999877,53541.32014992
2023-10-03,04:55:41.000,276,11003229,13285,0,1696308940,13100.98479653999,72.55168983000476,53541.3480984
2023-10-03,04:55:42.000,276,11003224,13205,0,1696308941,13100.96458760999,72.53759156999877,53541.2782272
2023-10-03,04:55:43.000,276,11003175,13285,0,1696308942,13100.910697129999,72.56578809000348,53541.29220144
2023-10-03,04:55:44.000,276,11003245,13445,0,1696308943,13100.978060229994,72.54464069999813,53541.37604688001
2023-10-03,04:55:45.000,276,11003223,13525,0,1696308944,13100.98479653999,72.52349331000005,53541.35508552001
2023-10-03,04:55:46.000,276,11003239,13485,0,1696308945,13100.99153285,72.53759156999877,53541.36905976
2023-10-03,04:55:47.000,276,11003208,13645,0,1696308946,13100.978060229994,72.5798863500022,53541.362072640004
2023-10-03,04:55:48.000,276,11003182,13365,0,1696308947,13100.92416974999,72.53759156999877,53541.22233024
2023-10-03,04:55:49.000,276,11003269,13445,0,1696308948,13100.90396081999,72.5798863500022,53541.32713704001
2023-10-03,04:55:50.000,276,11003257,13725,0,1696308949,13100.92416974999,72.55168983000476,53541.32713704001
2023-10-03,04:55:51.000,276,11003222,13285,0,1696308950,13100.930906059999,72.57283722000284,53541.313162800005
2023-10-03,04:55:52.000,276,11003187,13405,0,1696308951,13100.910697129999,72.51644418000069,53541.25027872
2023-10-03,04:55:53.000,276,11003231,13405,0,1696308952,13100.883751889989,72.57283722000284,53541.29918856
2023-10-03,04:55:54.000,276,11003228,13445,0,1696308953,13100.917433439994,72.53759156999877,53541.2782272
2023-10-03,04:55:55.000,276,11003198,13285,0,1696308954,13100.863542959989,72.53759156999877,53541.34111128
2023-10-03,04:55:56.000,276,11003218,13605,0,1696308955,13100.890488199999,72.55168983000476,53541.25726584001
2023-10-03,04:55:57.000,276,11003265,13245,0,1696308956,13100.856806649994,72.57283722000284,53541.264252960005
2023-10-03,04:55:58.000,276,11003257,13405,0,1696308957,13100.802916169989,72.55873896000412,53541.20835600001
2023-10-03,04:55:59.000,276,11003212,13285,0,1696308958,13100.863542959989,72.5798863500022,53541.32014992
2023-10-03,04:56:00.000,276,11003247,13525,0,1696308959,13100.877015579994,72.55873896000412,53541.264252960005
2023-10-03,04:56:01.000,276,11003224,13685,0,1696308960,13100.816388789994,72.55168983000476,53541.2432916
2023-10-03,04:56:02.000,276,11003204,13165,0,1696308961,13100.836597719994,72.57283722000284,53541.2432916
2023-10-03,04:56:03.000,276,11003272,13165,0,1696308962,13100.850070339999,72.52349331000005,53541.30617568001
2023-10-03,04:56:04.000,276,11003228,13085,0,1696308963,13100.850070339999,72.53759156999877,53541.29220144
2023-10-03,04:56:05.000,276,11003191,13565,0,1696308964,13100.823125099989,72.55168983000476,53541.23630448001
2023-10-03,04:56:06.000,276,11003252,13285,0,1696308965,13100.782707239989,72.52349331000005,53541.20835600001
2023-10-03,04:56:07.000,276,11003235,13285,0,1696308966,13100.728816759998,72.55873896000412,53541.23630448001
2023-10-03,04:56:08.000,276,11003210,13365,0,1696308967,13100.829861409999,72.55168983000476,53541.29220144
2023-10-03,04:56:09.000,276,11003216,13485,0,1696308968,13100.789443549998,72.57283722000284,53541.29918856
2023-10-03,04:56:10.000,276,11003217,13245,0,1696308969,13100.816388789994,72.57283722000284,53541.32713704001
2023-10-03,04:56:11.000,276,11003204,13285,0,1696308970,13100.742289379989,72.53759156999877,53541.313162800005
2023-10-03,04:56:12.000,276,11003216,13085,0,1696308971,13100.742289379989,72.54464069999813,53541.29220144
2023-10-03,04:56:13.000,276,11003231,13405,0,1696308972,13100.701871519988,72.58693548000156,53541.23630448001
2023-10-03,04:56:14.000,276,11003230,13245,0,1696308973,13100.755761999993,72.55873896000412,53541.32713704001
2023-10-03,04:56:15.000,276,11003233,13165,0,1696308974,13100.735553069993,72.5798863500022,53541.27124008
2023-10-03,04:56:16.000,276,11003212,12965,0,1696308975,13100.681662589988,72.55873896000412,53541.28521432001
2023-10-03,04:56:17.000,276,11003228,13285,0,1696308976,13100.715344139993,72.59398461000092,53541.29220144
2023-10-03,04:56:18.000,276,11003213,13485,0,1696308977,13100.688398899998,72.56578809000348,53541.28521432001
2023-10-03,04:56:19.000,276,11003212,13765,0,1696308978,13100.695135209993,72.5798863500022,53541.34111128
2023-10-03,04:56:20.000,276,11003214,13085,0,1696308979,13100.701871519988,72.56578809000348,53541.25726584001
2023-10-03,04:56:21.000,276,11003233,13205,0,1696308980,13100.681662589988,72.59398461000092,53541.27124008
2023-10-03,04:56:22.000,276,11003237,13325,0,1696308981,13100.641244729988,72.56578809000348,53541.215343120006
2023-10-03,04:56:23.000,276,11003245,13445,0,1696308982,13100.668189969998,72.58693548000156,53541.25027872
2023-10-03,04:56:24.000,276,11003220,13405,0,1696308983,13100.715344139993,72.56578809000348,53541.29220144
2023-10-03,04:56:25.000,276,11003224,13405,0,1696308984,13100.701871519988,72.54464069999813,53541.29220144
2023-10-03,04:56:26.000,276,11003215,13245,0,1696308985,13100.681662589988,72.60103374000028,53541.25027872
2023-10-03,04:56:27.000,276,11003139,13165,0,1696308986,13100.587354249998,72.67152504000114,53541.25726584001
2023-10-03,04:56:28.000,276,11003258,12925,0,1696308987,13100.607563179998,72.57283722000284,53541.27124008
2023-10-03,04:56:29.000,276,11003210,13445,0,1696308988,13100.627772109998,72.56578809000348,53541.2432916
2023-10-03,04:56:30.000,276,11003240,13125,0,1696308989,13100.621035800003,72.60103374000028,53541.25726584001
2023-10-03,04:56:31.000,276,11003217,13605,0,1696308990,13100.553672699993,72.62218112999835,53541.215343120006
2023-10-03,04:56:32.000,276,11003232,13205,0,1696308991,13100.600826870002,72.62218112999835,53541.22233024
2023-10-03,04:56:33.000,276,11003206,13525,0,1696308992,13100.668189969998,72.5798863500022,53541.22931736
2023-10-03,04:56:34.000,276,11003180,13245,0,1696308993,13100.594090559993,72.56578809000348,53541.23630448001
2023-10-03,04:56:35.000,276,11003226,13285,0,1696308994,13100.573881629993,72.57283722000284,53541.20136888
2023-10-03,04:56:36.000,276,11003210,13285,0,1696308995,13100.600826870002,72.53759156999877,53541.22233024
2023-10-03,04:56:37.000,276,11003186,12925,0,1696308996,13100.533463769993,72.56578809000348,53541.23630448001
2023-10-03,04:56:38.000,276,11003208,13245,0,1696308997,13100.526727459997,72.57283722000284,53541.18040752
2023-10-03,04:56:39.000,276,11003220,13125,0,1696308998,13100.546936389997,72.5798863500022,53541.2432916
2023-10-03,04:56:40.000,276,11003248,13525,0,1696308999,13100.607563179998,72.55873896000412,53541.2432916
2023-10-03,04:56:41.000,276,11003237,12925,0,1696309000,13100.506518529997,72.59398461000092,53541.2432916
2023-10-03,04:56:42.000,276,11003210,13605,0,1696309001,13100.546936389997,72.54464069999813,53541.20835600001
2023-10-03,04:56:43.000,276,11003259,13165,0,1696309002,13100.540200080002,72.57283722000284,53541.27124008
2023-10-03,04:56:44.000,276,11003199,13245,0,1696309003,13100.540200080002,72.56578809000348,53541.264252960005
2023-10-03,04:56:45.000,276,11003213,13325,0,1696309004,13100.513254839992,72.5798863500022,53541.2782272
2023-10-03,04:56:46.000,276,11003228,13245,0,1696309005,13100.486309599997,72.59398461000092,53541.1734204
2023-10-03,04:56:47.000,276,11003254,13285,0,1696309006,13100.432419119992,72.57283722000284,53541.18739464001
2023-10-03,04:56:48.000,276,11003167,13525,0,1696309007,13100.533463769993,72.55873896000412,53541.27124008
2023-10-03,04:56:49.000,276,11003239,13405,0,1696309008,13100.493045909992,72.57283722000284,53541.29220144
2023-10-03,04:56:50.000,276,11003241,13245,0,1696309009,13100.493045909992,72.54464069999813,53541.1734204
2023-10-03,04:56:51.000,276,11003219,13565,0,1696309010,13100.472836979992,72.58693548000156,53541.22931736
2023-10-03,04:56:52.000,276,11003192,13245,0,1696309011,13100.479573290002,72.55873896000412,53541.20835600001
2023-10-03,04:56:53.000,276,11003199,13245,0,1696309012,13100.479573290002,72.55168983000476,53541.215343120006
2023-10-03,04:56:54.000,276,11003232,13365,0,1696309013,13100.493045909992,72.56578809000348,53541.20835600001
2023-10-03,04:56:55.000,276,11003219,13165,0,1696309014,13100.479573290002,72.56578809000348,53541.22233024
2023-10-03,04:56:56.000,276,11003201,13205,0,1696309015,13100.472836979992,72.57283722000284,53541.20835600001
2023-10-03,04:56:57.000,276,11003214,13525,0,1696309016,13100.472836979992,72.54464069999813,53541.20835600001
2023-10-03,04:56:58.000,276,11003232,13045,0,1696309017,13100.486309599997,72.53054243999941,53541.28521432001
2023-10-03,04:56:59.000,276,11003227,13365,0,1696309018,13100.466100669997,72.55168983000476,53541.215343120006
2023-10-03,04:57:00.000,276,11003199,13485,0,1696309019,13100.452628049992,72.53759156999877,53541.215343120006
2023-10-03,04:57:01.000,276,11003171,13565,0,1696309020,13100.371792329992,72.55168983000476,53541.15245904
2023-10-03,04:57:02.000,276,11003194,13165,0,1696309021,13100.392001259992,72.56578809000348,53541.13848480001
2023-10-03,04:57:03.000,276,11003235,13285,0,1696309022,13100.439155430002,72.5798863500022,53541.215343120006
2023-10-03,04:57:04.000,276,11003189,13285,0,1696309023,13100.472836979992,72.51644418000069,53541.215343120006
2023-10-03,04:57:05.000,276,11003216,13405,0,1696309024,13100.371792329992,72.58693548000156,53541.15245904
2023-10-03,04:57:06.000,276,11003201,13485,0,1696309025,13100.445891739997,72.55168983000476,53541.25027872
2023-10-03,04:57:07.000,276,11003234,13445,0,1696309026,13100.405473879997,72.5798863500022,53541.16643328001
2023-10-03,04:57:08.000,276,11003223,13125,0,1696309027,13100.405473879997,72.56578809000348,53541.194381760004
2023-10-03,04:57:09.000,276,11003237,13245,0,1696309028,13100.385264949997,72.60808286999963,53541.215343120006
2023-10-03,04:57:10.000,276,11003211,13565,0,1696309029,13100.405473879997,72.5798863500022,53541.22931736
2023-10-03,04:57:11.000,276,11003214,13245,0,1696309030,13100.378528640002,72.615131999999,53541.145471920005
2023-10-03,04:57:12.000,276,11003227,13405,0,1696309031,13100.365056019997,72.60808286999963,53541.1734204
2023-10-03,04:57:13.000,276,11003199,13285,0,1696309032,13100.418946500002,72.615131999999,53541.2432916
2023-10-03,04:57:14.000,276,11003251,13285,0,1696309033,13100.418946500002,72.615131999999,53541.2432916
2023-10-03,04:57:15.000,276,11003177,13285,0,1696309034,13100.412210189992,72.60808286999963,53541.22233024
2023-10-03,04:57:16.000,276,11003198,13645,0,1696309035,13100.385264949997,72.63627939000435,53541.20835600001
2023-10-03,04:57:17.000,276,11003191,13685,0,1696309036,13100.331374469992,72.6433285200037,53541.215343120006
2023-10-03,04:57:18.000,276,11003195,13365,0,1696309037,13100.304429229996,72.63627939000435,53541.13149768
2023-10-03,04:57:19.000,276,11003198,13125,0,1696309038,13100.351583399992,72.62923025999771,53541.27124008
2023-10-03,04:57:20.000,276,11003214,13325,0,1696309039,13100.317901850001,72.62923025999771,53541.20136888
2023-10-03,04:57:21.000,276,11003256,13605,0,1696309040,13100.317901850001,72.6433285200037,53541.20136888
2023-10-03,04:57:22.000,276,11003253,13365,0,1696309041,13100.351583399992,72.62218112999835,53541.264252960005
2023-10-03,04:57:23.000,276,11003235,13445,0,1696309042,13100.351583399992,72.60103374000028,53541.29220144
2023-10-03,04:57:24.000,276,11003192,13485,0,1696309043,13100.344847089997,72.60808286999963,53541.194381760004
2023-10-03,04:57:25.000,276,11003247,13525,0,1696309044,13100.358319710002,72.615131999999,53541.20835600001
2023-10-03,04:57:26.000,276,11003204,13285,0,1696309045,13100.203384579996,72.62923025999771,53541.06861360001
2023-10-03,04:57:27.000,276,11003240,13325,0,1696309046,13100.230329819991,72.60808286999963,53541.16643328001
2023-10-03,04:57:28.000,276,11003210,13405,0,1696309047,13100.311165539992,72.59398461000092,53541.23630448001
2023-10-03,04:57:29.000,276,11003249,13285,0,1696309048,13100.290956609992,72.63627939000435,53541.25027872
2023-10-03,04:57:30.000,276,11003252,13725,0,1696309049,13100.311165539992,72.62218112999835,53541.25027872
2023-10-03,04:57:31.000,276,11003275,13165,0,1696309050,13100.284220299996,72.5798863500022,53541.29918856
2023-10-03,04:57:32.000,276,11003230,13325,0,1696309051,13100.210120889991,72.62218112999835,53541.1734204
2023-10-03,04:57:33.000,276,11003239,13525,0,1696309052,13100.189911959991,72.62218112999835,53541.22931736
2023-10-03,04:57:34.000,276,11003245,13605,0,1696309053,13100.237066130001,72.615131999999,53541.22233024
2023-10-03,04:57:35.000,276,11003212,13325,0,1696309054,13100.223593509996,72.62218112999835,53541.20835600001
2023-10-03,04:57:36.000,276,11003221,13285,0,1696309055,13100.169703029991,72.65742678000242,53541.11053632
2023-10-03,04:57:37.000,276,11003192,13405,0,1696309056,13100.203384579996,72.6433285200037,53541.23630448001
2023-10-03,04:57:38.000,276,11003212,13605,0,1696309057,13100.264011369996,72.65037765000307,53541.25726584001
2023-10-03,04:57:39.000,276,11003220,13325,0,1696309058,13100.230329819991,72.62923025999771,53541.22931736
2023-10-03,04:57:40.000,276,11003221,13285,0,1696309059,13100.203384579996,72.69267242999922,53541.25726584001
2023-10-03,04:57:41.000,276,11003234,13325,0,1696309060,13100.142757789996,72.65742678000242,53541.13848480001
2023-10-03,04:57:42.000,276,11003243,13245,0,1696309061,13100.09560362,72.67152504000114,53541.12451056
2023-10-03,04:57:43.000,276,11003216,13605,0,1696309062,13100.13602148,72.65742678000242,53541.215343120006
2023-10-03,04:57:44.000,276,11003232,13405,0,1696309063,13100.19664827,72.6785741700005,53541.23630448001
2023-10-03,04:57:45.000,276,11003235,13805,0,1696309064,13100.183175649996,72.67152504000114,53541.20835600001
2023-10-03,04:57:46.000,276,11003210,13325,0,1696309065,13100.19664827,72.69972155999858,53541.20136888
2023-10-03,04:57:47.000,276,11003266,13445,0,1696309066,13100.082130999996,72.6785741700005,53541.145471920005
2023-10-03,04:57:48.000,276,11003276,13285,0,1696309067,13100.07539469,72.69972155999858,53541.18739464001
2023-10-03,04:57:49.000,276,11003225,13605,0,1696309068,13100.09560362,72.69267242999922,53541.194381760004
2023-10-03,04:57:50.000,276,11003239,13245,0,1696309069,13100.09560362,72.69267242999922,53541.1734204
2023-10-03,04:57:51.000,276,11003190,13285,0,1696309070,13100.06865837999,72.68562329999986,53541.15245904
2023-10-03,04:57:52.000,276,11003209,13445,0,1696309071,13100.07539469,72.72086895000393,53541.13149768
2023-10-03,04:57:53.000,276,11003221,13405,0,1696309072,13100.02824051999,72.71381982000457,53541.18040752
2023-10-03,04:57:54.000,276,11003219,13325,0,1696309073,13100.08886730999,72.70677068999794,53541.22233024
2023-10-03,04:57:55.000,276,11003217,13205,0,1696309074,13100.082130999996,72.69267242999922,53541.215343120006
2023-10-03,04:57:56.000,276,11003240,13285,0,1696309075,13100.05518576,72.72086895000393,53541.215343120006
2023-10-03,04:57:57.000,276,11003235,13085,0,1696309076,13100.021504209995,72.72086895000393,53541.13149768
2023-10-03,04:57:58.000,276,11003201,13085,0,1696309077,13099.98782265999,72.74906547000137,53541.13149768
2023-10-03,04:57:59.000,276,11003235,13365,0,1696309078,13100.00803158999,72.71381982000457,53541.16643328001
2023-10-03,04:58:00.000,276,11003235,13325,0,1696309079,13100.02824051999,72.74201634000201,53541.12451056
2023-10-03,04:58:01.000,276,11003211,13325,0,1696309080,13099.98782265999,72.71381982000457,53541.15944616001
2023-10-03,04:58:02.000,276,11003210,13165,0,1696309081,13099.940668489995,72.72791808000329,53541.11752344001
2023-10-03,04:58:03.000,276,11003246,13325,0,1696309082,13099.98782265999,72.72086895000393,53541.20136888
2023-10-03,04:58:04.000,276,11003250,13245,0,1696309083,13099.95414111,72.74906547000137,53541.13149768
2023-10-03,04:58:05.000,276,11003282,13485,0,1696309084,13099.93393218,72.74201634000201,53541.15245904
2023-10-03,04:58:06.000,276,11003258,13285,0,1696309085,13099.90698693999,72.72086895000393,53541.13149768
2023-10-03,04:58:07.000,276,11003248,13525,0,1696309086,13099.90698693999,72.74906547000137,53541.11752344001
2023-10-03,04:58:08.000,276,11003224,13325,0,1696309087,13100.001295279995,72.74201634000201,53541.18739464001
2023-10-03,04:58:09.000,276,11003247,13445,0,1696309088,13099.97435004,72.73496721000265,53541.20136888
2023-10-03,04:58:10.000,276,11003239,13765,0,1696309089,13099.960877419995,72.72791808000329,53541.16643328001
2023-10-03,04:58:11.000,276,11003259,13125,0,1696309090,13099.880041699995,72.77021285999945,53541.06861360001
2023-10-03,04:58:12.000,276,11003276,13525,0,1696309091,13099.88677800999,72.73496721000265,53541.096562080005
2023-10-03,04:58:13.000,276,11003215,13325,0,1696309092,13099.87330539,72.73496721000265,53541.13848480001
2023-10-03,04:58:14.000,276,11003215,13605,0,1696309093,13099.89351432,72.75611460000073,53541.13149768
2023-10-03,04:58:15.000,276,11003277,13245,0,1696309094,13099.84636014999,72.72791808000329,53541.096562080005
2023-10-03,04:58:16.000,276,11003234,13205,0,1696309095,13099.859832769995,72.77021285999945,53541.05463936
2023-10-03,04:58:17.000,276,11003206,13205,0,1696309096,13099.86656907999,72.74906547000137,53541.096562080005
2023-10-03,04:58:18.000,276,11003197,13005,0,1696309097,13099.85309646,72.75611460000073,53541.13848480001
2023-10-03,04:58:19.000,276,11003284,13365,0,1696309098,13099.859832769995,72.72791808000329,53541.16643328001
2023-10-03,04:58:20.000,276,11003212,13525,0,1696309099,13099.819414909995,72.75611460000073,53541.096562080005
2023-10-03,04:58:21.000,276,11003226,13285,0,1696309100,13099.86656907999,72.75611460000073,53541.145471920005
2023-10-03,04:58:22.000,276,11003249,13285,0,1696309101,13099.758788119994,72.75611460000073,53541.00572952
2023-10-03,04:58:23.000,276,11003231,13205,0,1696309102,13099.75205181,72.77021285999945,53541.06861360001
2023-10-03,04:58:24.000,276,11003250,13285,0,1696309103,13099.86656907999,72.77021285999945,53541.18739464001
2023-10-03,04:58:25.000,276,11003239,13285,0,1696309104,13099.86656907999,72.76316373000009,53541.12451056
2023-10-03,04:58:26.000,276,11003215,13405,0,1696309105,13099.84636014999,72.78431111999816,53541.15944616001
2023-10-03,04:58:27.000,276,11003225,13285,0,1696309106,13099.80594228999,72.78431111999816,53541.08258784
2023-10-03,04:58:28.000,276,11003227,13565,0,1696309107,13099.79246967,72.83365503000095,53541.1035492
2023-10-03,04:58:29.000,276,11003189,13605,0,1696309108,13099.77226074,72.81955677000224,53541.13149768
2023-10-03,04:58:30.000,276,11003214,13325,0,1696309109,13099.8126786,72.8266059000016,53541.11053632
2023-10-03,04:58:31.000,276,11003225,13565,0,1696309110,13099.731842879999,72.85480241999903,53541.047652240006
2023-10-03,04:58:32.000,276,11003203,13325,0,1696309111,13099.75205181,72.83365503000095,53541.026690880004
2023-10-03,04:58:33.000,276,11003210,13645,0,1696309112,13099.839623839995,72.8266059000016,53541.13149768
2023-10-03,04:58:34.000,276,11003229,13565,0,1696309113,13099.78573335999,72.8900480700031,53541.11053632
2023-10-03,04:58:35.000,276,11003193,13205,0,1696309114,13099.8126786,72.86890067999775,53541.11053632
2023-10-03,04:58:36.000,276,11003209,13445,0,1696309115,13099.74531549999,72.86185154999839,53541.06861360001
2023-10-03,04:58:37.000,276,11003219,13125,0,1696309116,13099.72510656999,72.87594981000439,53541.04066512001
2023-10-03,04:58:38.000,276,11003240,13485,0,1696309117,13099.70489763999,72.8900480700031,53541.01271664
2023-10-03,04:58:39.000,276,11003244,13285,0,1696309118,13099.75205181,72.86890067999775,53541.1035492
2023-10-03,04:58:40.000,276,11003224,13605,0,1696309119,13099.778997049994,72.89709720000246,53541.08258784
2023-10-03,04:58:41.000,276,11003169,13765,0,1696309120,13099.799205979994,72.91824459000054,53541.096562080005
2023-10-03,04:58:42.000,276,11003210,13165,0,1696309121,13099.77226074,72.9252937199999,53541.05463936
2023-10-03,04:58:43.000,276,11003197,13405,0,1696309122,13099.78573335999,72.89709720000246,53541.06162648
2023-10-03,04:58:44.000,276,11003224,13765,0,1696309123,13099.75205181,72.93234284999926,53541.06861360001
2023-10-03,04:58:45.000,276,11003206,13485,0,1696309124,13099.799205979994,72.93234284999926,53541.15944616001
2023-10-03,04:58:46.000,276,11003258,13365,0,1696309125,13099.74531549999,72.93939197999862,53541.11752344001
2023-10-03,04:58:47.000,276,11003230,13445,0,1696309126,13099.75205181,72.97463763000269,53541.026690880004
2023-10-03,04:58:48.000,276,11003248,13165,0,1696309127,13099.799205979994,72.95349024000461,53541.145471920005
2023-10-03,04:58:49.000,276,11003247,13285,0,1696309128,13099.839623839995,72.94644110999798,53541.13149768
2023-10-03,04:58:50.000,276,11003199,13405,0,1696309129,13099.79246967,72.97463763000269,53541.15944616001
2023-10-03,04:58:51.000,276,11003230,13525,0,1696309130,13099.731842879999,72.96053937000397,53541.07560072
2023-10-03,04:58:52.000,276,11003266,13325,0,1696309131,13099.78573335999,72.98168676000205,53541.08957496001
2023-10-03,04:58:53.000,276,11003242,13245,0,1696309132,13099.74531549999,73.01693240999884,53541.08957496001
2023-10-03,04:58:54.000,276,11003201,13485,0,1696309133,13099.79246967,72.93939197999862,53541.13848480001
2023-10-03,04:58:55.000,276,11003220,13205,0,1696309134,13099.799205979994,72.96053937000397,53541.13848480001
2023-10-03,04:58:56.000,276,11003234,13165,0,1696309135,13099.74531549999,72.97463763000269,53541.06861360001
2023-10-03,04:58:57.000,276,11003226,13245,0,1696309136,13099.76552442999,72.97463763000269,53541.11752344001
2023-10-03,04:58:58.000,276,11003205,13405,0,1696309137,13099.8126786,72.97463763000269,53541.13149768
2023-10-03,04:58:59.000,276,11003239,13525,0,1696309138,13099.799205979994,72.95349024000461,53541.12451056
2023-10-03,04:59:00.000,276,11003239,13445,0,1696309139,13099.80594228999,72.96758850000333,53541.13149768
2023-10-03,04:59:01.000,276,11003214,13445,0,1696309140,13099.78573335999,72.96053937000397,53541.00572952
2023-10-03,04:59:02.000,276,11003256,13205,0,1696309141,13099.738579189994,72.99578502000077,53541.047652240006
2023-10-03,04:59:03.000,276,11003212,13685,0,1696309142,13099.799205979994,73.00283415000013,53541.11053632
2023-10-03,04:59:04.000,276,11003254,13645,0,1696309143,13099.799205979994,73.05217806000292,53541.12451056
2023-10-03,04:59:05.000,276,11003286,13725,0,1696309144,13099.8126786,73.0380798000042,53541.11752344001
2023-10-03,04:59:06.000,276,11003233,13485,0,1696309145,13099.799205979994,73.0239815399982,53541.11752344001
2023-10-03,04:59:07.000,276,11003181,13405,0,1696309146,13099.778997049994,73.06627632000163,53541.033678
2023-10-03,04:59:08.000,276,11003246,13485,0,1696309147,13099.77226074,73.05217806000292,53541.11053632
2023-10-03,04:59:09.000,276,11003212,13325,0,1696309148,13099.75205181,73.05922719000228,53541.11752344001
2023-10-03,04:59:10.000,276,11003203,13285,0,1696309149,13099.799205979994,73.08037458000035,53541.06162648
2023-10-03,04:59:11.000,276,11003206,13245,0,1696309150,13099.72510656999,73.10152196999843,53541.04066512001
2023-10-03,04:59:12.000,276,11003233,13645,0,1696309151,13099.738579189994,73.05922719000228,53541.11752344001
2023-10-03,04:59:13.000,276,11003209,13405,0,1696309152,13099.80594228999,73.08742370999971,53541.15245904
2023-10-03,04:59:14.000,276,11003221,13645,0,1696309153,13099.78573335999,73.10152196999843,53541.16643328001
2023-10-03,04:59:15.000,276,11003220,13205,0,1696309154,13099.758788119994,73.09447283999907,53541.13149768
2023-10-03,04:59:16.000,276,11003212,13365,0,1696309155,13099.79246967,73.08742370999971,53541.12451056
2023-10-03,04:59:17.000,276,11003231,13485,0,1696309156,13099.738579189994,73.12971849000314,53541.1035492
2023-10-03,04:59:18.000,276,11003221,13325,0,1696309157,13099.72510656999,73.10857109999779,53541.05463936
2023-10-03,04:59:19.000,276,11003267,13365,0,1696309158,13099.77226074,73.09447283999907,53541.16643328001
2023-10-03,04:59:20.000,276,11003227,13285,0,1696309159,13099.78573335999,73.1367676200025,53541.15245904
2023-10-03,04:59:21.000,276,11003251,13125,0,1696309160,13099.74531549999,73.09447283999907,53541.12451056
2023-10-03,04:59:22.000,276,11003214,13365,0,1696309161,13099.738579189994,73.10857109999779,53541.11053632
2023-10-03,04:59:23.000,276,11003268,13285,0,1696309162,13099.819414909995,73.12266936000378,53541.13848480001
2023-10-03,04:59:24.000,276,11003241,13245,0,1696309163,13099.75205181,73.15086588000122,53541.07560072
2023-10-03,04:59:25.000,276,11003203,13445,0,1696309164,13099.79246967,73.10857109999779,53541.11752344001
2023-10-03,04:59:26.000,276,11003222,13285,0,1696309165,13099.76552442999,73.15791501000058,53541.07560072
2023-10-03,04:59:27.000,276,11003246,13605,0,1696309166,13099.691425019999,73.11562023000442,53541.07560072
2023-10-03,04:59:28.000,276,11003218,13405,0,1696309167,13099.799205979994,73.10152196999843,53541.16643328001
2023-10-03,04:59:29.000,276,11003251,13245,0,1696309168,13099.819414909995,73.10857109999779,53541.18040752
2023-10-03,04:59:30.000,276,11003184,13205,0,1696309169,13099.778997049994,73.10857109999779,53541.13848480001
2023-10-03,04:59:31.000,276,11003237,13165,0,1696309170,13099.718370259994,73.12266936000378,53541.08957496001
2023-10-03,04:59:32.000,276,11003203,13645,0,1696309171,13099.75205181,73.1367676200025,53541.13149768
2023-10-03,04:59:33.000,276,11003236,13285,0,1696309172,13099.718370259994,73.1720132699993,53541.11752344001
2023-10-03,04:59:34.000,276,11003202,13085,0,1696309173,13099.78573335999,73.1367676200025,53541.13848480001
2023-10-03,04:59:35.000,276,11003235,13165,0,1696309174,13099.70489763999,73.1720132699993,53541.13848480001
2023-10-03,04:59:36.000,276,11003256,13445,0,1696309175,13099.738579189994,73.14381675000186,53541.096562080005
2023-10-03,04:59:37.000,276,11003228,13365,0,1696309176,13099.711633949999,73.14381675000186,53541.12451056
2023-10-03,04:59:38.000,276,11003206,13365,0,1696309177,13099.75205181,73.15086588000122,53541.13848480001
2023-10-03,04:59:39.000,276,11003269,13605,0,1696309178,13099.74531549999,73.15086588000122,53541.15944616001
2023-10-03,04:59:40.000,276,11003244,13285,0,1696309179,13099.78573335999,73.14381675000186,53541.145471920005
2023-10-03,04:59:41.000,276,11003218,13805,0,1696309180,13099.731842879999,73.16496413999994,53541.11053632
2023-10-03,04:59:42.000,276,11003240,13565,0,1696309181,13099.698161329994,73.16496413999994,53541.1035492
2023-10-03,04:59:43.000,276,11003181,13485,0,1696309182,13099.657743469994,73.15791501000058,53541.13848480001
2023-10-03,04:59:44.000,276,11003229,13245,0,1696309183,13099.76552442999,73.18611152999802,53541.215343120006
2023-10-03,04:59:45.000,276,11003233,13165,0,1696309184,13099.778997049994,73.15791501000058,53541.20835600001
2023-10-03,04:59:46.000,276,11003282,13285,0,1696309185,13099.78573335999,73.14381675000186,53541.194381760004
2023-10-03,04:59:47.000,276,11003205,13405,0,1696309186,13099.698161329994,73.20020979000401,53541.145471920005
2023-10-03,04:59:48.000,276,11003205,13365,0,1696309187,13099.731842879999,73.1720132699993,53541.20835600001
2023-10-03,04:59:49.000,276,11003206,13165,0,1696309188,13099.731842879999,73.19316066000465,53541.194381760004
2023-10-03,04:59:50.000,276,11003252,13285,0,1696309189,13099.731842879999,73.16496413999994,53541.18040752
2023-10-03,04:59:51.000,276,11003211,13365,0,1696309190,13099.671216089999,73.22840631000145,53541.15245904
2023-10-03,04:59:52.000,276,11003220,13085,0,1696309191,13099.731842879999,73.20020979000401,53541.11752344001
2023-10-03,04:59:53.000,276,11003200,13525,0,1696309192,13099.79246967,73.17906239999866,53541.264252960005
2023-10-03,04:59:54.000,276,11003256,13245,0,1696309193,13099.778997049994,73.1720132699993,53541.264252960005
2023-10-03,04:59:55.000,276,11003211,13485,0,1696309194,13099.74531549999,73.18611152999802,53541.22233024
2023-10-03,04:59:56.000,276,11003242,13205,0,1696309195,13099.72510656999,73.1720132699993,53541.194381760004
2023-10-03,04:59:57.000,276,11003233,13325,0,1696309196,13099.677952399994,73.18611152999802,53541.13848480001
2023-10-03,04:59:58.000,276,11003215,13525,0,1696309197,13099.72510656999,73.20020979000401,53541.1734204
2023-10-03,04:59:59.000,276,11003230,13365,0,1696309198,13099.718370259994,73.19316066000465,53541.264252960005
2023-10-03,05:00:00.000,276,11003197,13365,0,1696309199,13099.738579189994,73.17906239999866,53541.25726584001
2023-10-03,05:00:01.000,276,11003234,13645,0,1696309200,13099.698161329994,73.16496413999994,53541.2432916
2023-10-03,05:00:02.000,276,11003209,13805,0,1696309201,13099.72510656999,73.21430805000273,53541.25726584001
2023-10-03,05:00:03.000,276,11003258,13125,0,1696309202,13099.738579189994,73.19316066000465,53541.2432916
2023-10-03,05:00:04.000,276,11003249,13205,0,1696309203,13099.718370259994,73.20725892000337,53541.2432916
2023-10-03,05:00:05.000,276,11003260,13285,0,1696309204,13099.677952399994,73.20725892000337,53541.25027872
2023-10-03,05:00:06.000,276,11003231,13405,0,1696309205,13099.637534539994,73.20725892000337,53541.145471920005
2023-10-03,05:00:07.000,276,11003233,13445,0,1696309206,13099.671216089999,73.24250457000016,53541.18739464001
2023-10-03,05:00:08.000,276,11003268,13565,0,1696309207,13099.731842879999,73.19316066000465,53541.29918856
2023-10-03,05:00:09.000,276,11003247,13565,0,1696309208,13099.711633949999,73.22840631000145,53541.2782272
2023-10-03,05:00:10.000,276,11003258,13365,0,1696309209,13099.72510656999,73.17906239999866,53541.27124008
2023-10-03,05:00:11.000,276,11003256,13405,0,1696309210,13099.671216089999,73.1720132699993,53541.22931736
2023-10-03,05:00:12.000,276,11003236,13325,0,1696309211,13099.68468870999,73.17906239999866,53541.264252960005
2023-10-03,05:00:13.000,276,11003258,13405,0,1696309212,13099.671216089999,73.22135718000209,53541.2432916
2023-10-03,05:00:14.000,276,11003262,13405,0,1696309213,13099.698161329994,73.20020979000401,53541.23630448001
2023-10-03,05:00:15.000,276,11003262,13445,0,1696309214,13099.637534539994,73.2354554400008,53541.28521432001
2023-10-03,05:00:16.000,276,11003285,13765,0,1696309215,13099.624061919989,73.20725892000337,53541.20835600001
2023-10-03,05:00:17.000,276,11003261,13245,0,1696309216,13099.610589299999,73.24955369999952,53541.23630448001
2023-10-03,05:00:18.000,276,11003183,13405,0,1696309217,13099.698161329994,73.2354554400008,53541.27124008
2023-10-03,05:00:19.000,276,11003257,13205,0,1696309218,13099.664479779989,73.24250457000016,53541.2782272
2023-10-03,05:00:20.000,276,11003214,13405,0,1696309219,13099.671216089999,73.24250457000016,53541.2782272
2023-10-03,05:00:21.000,276,11003259,13245,0,1696309220,13099.617325609994,73.27070109000488,53541.20835600001
2023-10-03,05:00:22.000,276,11003257,13445,0,1696309221,13099.617325609994,73.25660282999888,53541.194381760004
2023-10-03,05:00:23.000,276,11003279,13125,0,1696309222,13099.657743469994,73.2354554400008,53541.29918856
2023-10-03,05:00:24.000,276,11003206,13325,0,1696309223,13099.698161329994,73.27775022000424,53541.27124008
2023-10-03,05:00:25.000,276,11003258,13765,0,1696309224,13099.677952399994,73.30594674000167,53541.362072640004
2023-10-03,05:00:26.000,276,11003237,13285,0,1696309225,13099.677952399994,73.31299587000103,53541.32713704001
2023-10-03,05:00:27.000,276,11003241,13045,0,1696309226,13099.610589299999,73.29889761000231,53541.22931736
2023-10-03,05:00:28.000,276,11003238,13125,0,1696309227,13099.630798229999,73.2847993500036,53541.28521432001
2023-10-03,05:00:29.000,276,11003241,13445,0,1696309228,13099.637534539994,73.32004500000039,53541.34111128
2023-10-03,05:00:30.000,276,11003257,13365,0,1696309229,13099.637534539994,73.29184848000295,53541.313162800005
2023-10-03,05:00:31.000,276,11003230,13325,0,1696309230,13099.630798229999,73.27775022000424,53541.313162800005
2023-10-03,05:00:32.000,276,11003215,13365,0,1696309231,13099.576907749994,73.2847993500036,53541.25726584001
2023-10-03,05:00:33.000,276,11003260,12885,0,1696309232,13099.651007159999,73.29889761000231,53541.34111128
2023-10-03,05:00:34.000,276,11003210,13525,0,1696309233,13099.664479779989,73.27775022000424,53541.313162800005
2023-10-03,05:00:35.000,276,11003221,13525,0,1696309234,13099.68468870999,73.29889761000231,53541.32014992
2023-10-03,05:00:36.000,276,11003211,13485,0,1696309235,13099.68468870999,73.30594674000167,53541.37604688001
2023-10-03,05:00:37.000,276,11003194,13445,0,1696309236,13099.603852989989,73.29184848000295,53541.29918856
2023-10-03,05:00:38.000,276,11003232,13405,0,1696309237,13099.590380369998,73.30594674000167,53541.2432916
2023-10-03,05:00:39.000,276,11003234,13565,0,1696309238,13099.644270849989,73.32004500000039,53541.29220144
2023-10-03,05:00:40.000,276,11003222,13365,0,1696309239,13099.691425019999,73.32004500000039,53541.34111128
2023-10-03,05:00:41.000,276,11003207,13045,0,1696309240,13099.651007159999,73.32709412999975,53541.29918856
2023-10-03,05:00:42.000,276,11003239,13565,0,1696309241,13099.664479779989,73.34119238999847,53541.25726584001
2023-10-03,05:00:43.000,276,11003204,13125,0,1696309242,13099.698161329994,73.35529065000446,53541.30617568001
2023-10-03,05:00:44.000,276,11003196,13445,0,1696309243,13099.70489763999,73.32709412999975,53541.29918856
2023-10-03,05:00:45.000,276,11003189,13445,0,1696309244,13099.630798229999,73.34824151999783,53541.2782272
2023-10-03,05:00:46.000,276,11003225,13245,0,1696309245,13099.637534539994,73.29889761000231,53541.29220144
2023-10-03,05:00:47.000,276,11003189,13485,0,1696309246,13099.576907749994,73.35529065000446,53541.2782272
2023-10-03,05:00:48.000,276,11003227,13565,0,1696309247,13099.657743469994,73.32709412999975,53541.383034000006
2023-10-03,05:00:49.000,276,11003233,13245,0,1696309248,13099.671216089999,73.33414325999911,53541.41098248
2023-10-03,05:00:50.000,276,11003218,13565,0,1696309249,13099.698161329994,73.34119238999847,53541.37604688001
2023-10-03,05:00:51.000,276,11003180,13325,0,1696309250,13099.630798229999,73.39053630000126,53541.30617568001
2023-10-03,05:00:52.000,276,11003185,13565,0,1696309251,13099.677952399994,73.36233978000382,53541.32713704001
2023-10-03,05:00:53.000,276,11003242,13285,0,1696309252,13099.677952399994,73.3834871700019,53541.32713704001
2023-10-03,05:00:54.000,276,11003188,13285,0,1696309253,13099.664479779989,73.3834871700019,53541.30617568001
2023-10-03,05:00:55.000,276,11003200,13085,0,1696309254,13099.664479779989,73.36938891000318,53541.37604688001
2023-10-03,05:00:56.000,276,11003232,13125,0,1696309255,13099.691425019999,73.39053630000126,53541.33412416001
2023-10-03,05:00:57.000,276,11003225,13485,0,1696309256,13099.691425019999,73.39758543000062,53541.29918856
2023-10-03,05:00:58.000,276,11003222,13285,0,1696309257,13099.738579189994,73.34824151999783,53541.39002112
2023-10-03,05:00:59.000,276,11003192,13205,0,1696309258,13099.711633949999,73.39758543000062,53541.36905976
2023-10-03,05:01:00.000,276,11003218,13245,0,1696309259,13099.77226074,73.40463455999998,53541.362072640004
2023-10-03,05:01:01.000,276,11003222,13165,0,1696309260,13099.671216089999,73.43988021000405,53541.33412416001
2023-10-03,05:01:02.000,276,11003236,13165,0,1696309261,13099.691425019999,73.40463455999998,53541.29220144
2023-10-03,05:01:03.000,276,11003201,13405,0,1696309262,13099.711633949999,73.44692934000341,53541.32014992
2023-10-03,05:01:04.000,276,11003209,13445,0,1696309263,13099.738579189994,73.44692934000341,53541.40399536001
2023-10-03,05:01:05.000,276,11003229,13085,0,1696309264,13099.76552442999,73.43988021000405,53541.41098248
2023-10-03,05:01:06.000,276,11003241,13525,0,1696309265,13099.758788119994,73.43988021000405,53541.39002112
2023-10-03,05:01:07.000,276,11003217,13645,0,1696309266,13099.677952399994,73.4187328199987,53541.313162800005
2023-10-03,05:01:08.000,276,11003246,13245,0,1696309267,13099.72510656999,73.47512586000084,53541.4179696
2023-10-03,05:01:09.000,276,11003278,13525,0,1696309268,13099.76552442999,73.47512586000084,53541.39002112
2023-10-03,05:01:10.000,276,11003233,13285,0,1696309269,13099.75205181,73.42578194999805,53541.39002112
2023-10-03,05:01:11.000,276,11003196,13605,0,1696309270,13099.698161329994,73.46807673000148,53541.35508552001
2023-10-03,05:01:12.000,276,11003235,13245,0,1696309271,13099.70489763999,73.48922411999956,53541.34111128
2023-10-03,05:01:13.000,276,11003239,13445,0,1696309272,13099.799205979994,73.50332237999828,53541.45290520001
2023-10-03,05:01:14.000,276,11003212,13445,0,1696309273,13099.731842879999,73.50332237999828,53541.34111128
2023-10-03,05:01:15.000,276,11003203,13205,0,1696309274,13099.76552442999,73.48922411999956,53541.431943840005
2023-10-03,05:01:16.000,276,11003228,13645,0,1696309275,13099.74531549999,73.51742064000427,53541.41098248
2023-10-03,05:01:17.000,276,11003205,13365,0,1696309276,13099.75205181,73.50332237999828,53541.43893096
2023-10-03,05:01:18.000,276,11003221,13805,0,1696309277,13099.731842879999,73.50332237999828,53541.37604688001
2023-10-03,05:01:19.000,276,11003215,13725,0,1696309278,13099.698161329994,73.49627324999892,53541.37604688001
2023-10-03,05:01:20.000,276,11003226,13365,0,1696309279,13099.78573335999,73.51037151000492,53541.431943840005
2023-10-03,05:01:21.000,276,11003229,13605,0,1696309280,13099.79246967,73.50332237999828,53541.49482792001
2023-10-03,05:01:22.000,276,11003188,13245,0,1696309281,13099.799205979994,73.52446977000363,53541.431943840005
2023-10-03,05:01:23.000,276,11003234,13245,0,1696309282,13099.72510656999,73.52446977000363,53541.34111128
2023-10-03,05:01:24.000,276,11003232,13325,0,1696309283,13099.758788119994,73.51742064000427,53541.42495672001
2023-10-03,05:01:25.000,276,11003224,13165,0,1696309284,13099.76552442999,73.50332237999828,53541.50181504001
2023-10-03,05:01:26.000,276,11003230,13085,0,1696309285,13099.691425019999,73.51742064000427,53541.36905976
2023-10-03,05:01:27.000,276,11003251,13565,0,1696309286,13099.738579189994,73.48922411999956,53541.39700824
2023-10-03,05:01:28.000,276,11003255,13245,0,1696309287,13099.77226074,73.47512586000084,53541.46687944
2023-10-03,05:01:29.000,276,11003177,13245,0,1696309288,13099.78573335999,73.52446977000363,53541.4878408
2023-10-03,05:01:30.000,276,11003214,13525,0,1696309289,13099.77226074,73.51037151000492,53541.4179696
2023-10-03,05:01:31.000,276,11003172,13205,0,1696309290,13099.711633949999,73.52446977000363,53541.39700824
2023-10-03,05:01:32.000,276,11003226,13485,0,1696309291,13099.738579189994,73.51742064000427,53541.42495672001
2023-10-03,05:01:33.000,276,11003202,13725,0,1696309292,13099.731842879999,73.51037151000492,53541.480853680005
2023-10-03,05:01:34.000,276,11003227,13445,0,1696309293,13099.778997049994,73.51742064000427,53541.46687944
2023-10-03,05:01:35.000,276,11003213,13685,0,1696309294,13099.76552442999,73.531518900003,53541.51578928
2023-10-03,05:01:36.000,276,11003240,13405,0,1696309295,13099.72510656999,73.54561716000171,53541.40399536001
2023-10-03,05:01:37.000,276,11003200,13445,0,1696309296,13099.70489763999,73.51037151000492,53541.40399536001
2023-10-03,05:01:38.000,276,11003237,13605,0,1696309297,13099.76552442999,73.51037151000492,53541.4878408
2023-10-03,05:01:39.000,276,11003229,13325,0,1696309298,13099.74531549999,73.50332237999828,53541.480853680005
2023-10-03,05:01:40.000,276,11003199,13125,0,1696309299,13099.74531549999,73.53856803000235,53541.47386656001
2023-10-03,05:01:41.000,276,11003231,13525,0,1696309300,13099.698161329994,73.52446977000363,53541.43893096
2023-10-03,05:01:42.000,276,11003193,13405,0,1696309301,13099.698161329994,73.58086280999851,53541.431943840005
2023-10-03,05:01:43.000,276,11003239,13045,0,1696309302,13099.72510656999,73.56676454999979,53541.47386656001
2023-10-03,05:01:44.000,276,11003217,13445,0,1696309303,13099.74531549999,73.55971542000043,53541.50880216
2023-10-03,05:01:45.000,276,11003216,13125,0,1696309304,13099.758788119994,73.54561716000171,53541.51578928
2023-10-03,05:01:46.000,276,11003197,13365,0,1696309305,13099.76552442999,73.56676454999979,53541.50181504001
2023-10-03,05:01:47.000,276,11003233,13285,0,1696309306,13099.698161329994,73.58086280999851,53541.480853680005
2023-10-03,05:01:48.000,276,11003239,13245,0,1696309307,13099.718370259994,73.58791193999787,53541.49482792001
2023-10-03,05:01:49.000,276,11003233,13085,0,1696309308,13099.758788119994,73.58086280999851,53541.4878408
2023-10-03,05:01:50.000,276,11003229,13565,0,1696309309,13099.78573335999,73.60905933000322,53541.44591808
2023-10-03,05:01:51.000,276,11003202,13085,0,1696309310,13099.70489763999,73.5949610700045,53541.46687944
2023-10-03,05:01:52.000,276,11003253,13165,0,1696309311,13099.76552442999,73.60201020000386,53541.45290520001
2023-10-03,05:01:53.000,276,11003228,13565,0,1696309312,13099.76552442999,73.60905933000322,53541.50880216
2023-10-03,05:01:54.000,276,11003243,13205,0,1696309313,13099.77226074,73.60201020000386,53541.529763520004
2023-10-03,05:01:55.000,276,11003248,13325,0,1696309314,13099.778997049994,73.5949610700045,53541.53675064
2023-10-03,05:01:56.000,276,11003205,13525,0,1696309315,13099.778997049994,73.61610846000258,53541.51578928
2023-10-03,05:01:57.000,276,11003237,13285,0,1696309316,13099.70489763999,73.6302067200013,53541.44591808
2023-10-03,05:01:58.000,276,11003205,13445,0,1696309317,13099.738579189994,73.65135410999937,53541.44591808
2023-10-03,05:01:59.000,276,11003232,13445,0,1696309318,13099.79246967,73.65135410999937,53541.52277640001
2023-10-03,05:02:00.000,276,11003181,13565,0,1696309319,13099.77226074,73.65840323999873,53541.50880216
2023-10-03,05:02:01.000,276,11003217,13565,0,1696309320,13099.75205181,73.63725585000066,53541.52277640001
2023-10-03,05:02:02.000,276,11003214,13525,0,1696309321,13099.758788119994,73.67250150000473,53541.45290520001
2023-10-03,05:02:03.000,276,11003229,13405,0,1696309322,13099.75205181,73.71479628000088,53541.50181504001
2023-10-03,05:02:04.000,276,11003232,13285,0,1696309323,13099.758788119994,73.73594366999896,53541.46687944
2023-10-03,05:02:05.000,276,11003209,13525,0,1696309324,13099.75205181,73.73594366999896,53541.4878408
2023-10-03,05:02:06.000,276,11003210,13445,0,1696309325,13099.72510656999,73.73594366999896,53541.431943840005
2023-10-03,05:02:07.000,276,11003203,13245,0,1696309326,13099.72510656999,73.77118932000303,53541.49482792001
2023-10-03,05:02:08.000,276,11003220,13445,0,1696309327,13099.731842879999,73.76414019000367,53541.431943840005
2023-10-03,05:02:09.000,276,11003227,13325,0,1696309328,13099.8126786,73.76414019000367,53541.557712
2023-10-03,05:02:10.000,276,11003215,13445,0,1696309329,13099.819414909995,73.79233671000111,53541.557712
2023-10-03,05:02:11.000,276,11003203,13245,0,1696309330,13099.77226074,73.77823845000239,53541.54373776001
2023-10-03,05:02:12.000,276,11003208,13445,0,1696309331,13099.677952399994,73.77823845000239,53541.45290520001
2023-10-03,05:02:13.000,276,11003224,13045,0,1696309332,13099.731842879999,73.79233671000111,53541.49482792001
2023-10-03,05:02:14.000,276,11003224,13285,0,1696309333,13099.77226074,73.81348409999919,53541.49482792001
2023-10-03,05:02:15.000,276,11003271,13565,0,1696309334,13099.79246967,73.8275823599979,53541.557712
2023-10-03,05:02:16.000,276,11003222,13565,0,1696309335,13099.78573335999,73.83463149000454,53541.50880216
2023-10-03,05:02:17.000,276,11003222,13125,0,1696309336,13099.74531549999,73.80643496999983,53541.4878408
2023-10-03,05:02:18.000,276,11003204,13165,0,1696309337,13099.839623839995,73.82053322999855,53541.57168624001
2023-10-03,05:02:19.000,276,11003263,13445,0,1696309338,13099.819414909995,73.79233671000111,53541.550724880006
2023-10-03,05:02:20.000,276,11003218,13285,0,1696309339,13099.79246967,73.85577888000262,53541.52277640001
2023-10-03,05:02:21.000,276,11003239,13325,0,1696309340,13099.79246967,73.83463149000454,53541.480853680005
2023-10-03,05:02:22.000,276,11003198,13325,0,1696309341,13099.8126786,73.86282801000198,53541.529763520004
2023-10-03,05:02:23.000,276,11003186,13285,0,1696309342,13099.87330539,73.86282801000198,53541.57168624001
2023-10-03,05:02:24.000,276,11003233,13365,0,1696309343,13099.88677800999,73.91217192000477,53541.61360896
2023-10-03,05:02:25.000,276,11003239,13325,0,1696309344,13099.89351432,73.8769262700007,53541.58566048
2023-10-03,05:02:26.000,276,11003228,13165,0,1696309345,13099.89351432,73.89807365999877,53541.62059608001
2023-10-03,05:02:27.000,276,11003233,13445,0,1696309346,13099.82615121999,73.92627018000348,53541.49482792001
2023-10-03,05:02:28.000,276,11003213,13125,0,1696309347,13099.83288753,73.92627018000348,53541.58566048
2023-10-03,05:02:29.000,276,11003213,13325,0,1696309348,13099.859832769995,73.91922105000413,53541.58566048
2023-10-03,05:02:30.000,276,11003246,13285,0,1696309349,13099.90698693999,73.95446670000092,53541.59264760001
2023-10-03,05:02:31.000,276,11003252,13445,0,1696309350,13099.8126786,73.9403684400022,53541.47386656001
2023-10-03,05:02:32.000,276,11003199,13165,0,1696309351,13099.8126786,73.95446670000092,53541.49482792001
2023-10-03,05:02:33.000,276,11003233,13365,0,1696309352,13099.84636014999,73.96151583000028,53541.50181504001
2023-10-03,05:02:34.000,276,11003217,13125,0,1696309353,13099.93393218,73.95446670000092,53541.6275832
2023-10-03,05:02:35.000,276,11003242,13605,0,1696309354,13099.940668489995,73.98266321999836,53541.648544560005
2023-10-03,05:02:36.000,276,11003262,13285,0,1696309355,13099.88677800999,74.0390562600005,53541.68348016
2023-10-03,05:02:37.000,276,11003237,13165,0,1696309356,13099.83288753,74.02495800000179,53541.53675064
2023-10-03,05:02:38.000,276,11003218,13405,0,1696309357,13099.859832769995,74.01790887000243,53541.557712
2023-10-03,05:02:39.000,276,11003219,13605,0,1696309358,13099.88677800999,74.03200713000115,53541.66950592001
2023-10-03,05:02:40.000,276,11003236,13525,0,1696309359,13099.93393218,74.0390562600005,53541.66950592001
2023-10-03,05:02:41.000,276,11003239,13205,0,1696309360,13099.88677800999,74.07430191000458,53541.62059608001
2023-10-03,05:02:42.000,276,11003265,13445,0,1696309361,13099.88677800999,74.07430191000458,53541.66251880001
2023-10-03,05:02:43.000,276,11003204,13005,0,1696309362,13099.93393218,74.0884001700033,53541.66251880001
2023-10-03,05:02:44.000,276,11003255,13445,0,1696309363,13099.94740479999,74.0884001700033,53541.72540288
2023-10-03,05:02:45.000,276,11003214,13445,0,1696309364,13099.92719586999,74.0884001700033,53541.697454400004
2023-10-03,05:02:46.000,276,11003273,13125,0,1696309365,13099.859832769995,74.08135104000394,53541.64155744001
2023-10-03,05:02:47.000,276,11003223,13325,0,1696309366,13099.88677800999,74.10249843000202,53541.61360896
2023-10-03,05:02:48.000,276,11003196,13445,0,1696309367,13099.98782265999,74.11659669000073,53541.73937712001
2023-10-03,05:02:49.000,276,11003261,13245,0,1696309368,13099.92719586999,74.0884001700033,53541.67649304
2023-10-03,05:02:50.000,276,11003243,13365,0,1696309369,13099.97435004,74.0884001700033,53541.76033848001
2023-10-03,05:02:51.000,276,11003263,13365,0,1696309370,13099.960877419995,74.14479320999817,53541.697454400004
2023-10-03,05:02:52.000,276,11003247,12845,0,1696309371,13099.94740479999,74.10954756000137,53541.73239
2023-10-03,05:02:53.000,276,11003225,13045,0,1696309372,13099.960877419995,74.1518423400048,53541.71142864001
2023-10-03,05:02:54.000,276,11003206,12965,0,1696309373,13099.94740479999,74.16594060000352,53541.718415760006
2023-10-03,05:02:55.000,276,11003204,13205,0,1696309374,13099.981086349995,74.16594060000352,53541.73239
2023-10-03,05:02:56.000,276,11003233,13165,0,1696309375,13099.96761372999,74.1870879900016,53541.70444152
2023-10-03,05:02:57.000,276,11003261,13125,0,1696309376,13099.98782265999,74.1870879900016,53541.70444152
2023-10-03,05:02:58.000,276,11003195,13645,0,1696309377,13100.0147679,74.15889147000416,53541.73937712001
2023-10-03,05:02:59.000,276,11003248,13325,0,1696309378,13100.03497683,74.17298973000288,53541.78828696001
2023-10-03,05:03:00.000,276,11003259,13125,0,1696309379,13100.02824051999,74.18003886000224,53541.75335136
2023-10-03,05:03:01.000,276,11003220,13525,0,1696309380,13099.97435004,74.19413712000096,53541.697454400004
2023-10-03,05:03:02.000,276,11003238,13205,0,1696309381,13099.96761372999,74.18003886000224,53541.70444152
2023-10-03,05:03:03.000,276,11003214,13285,0,1696309382,13100.00803158999,74.1518423400048,53541.75335136
2023-10-03,05:03:04.000,276,11003237,13245,0,1696309383,13100.04844944999,74.18003886000224,53541.816235440005
2023-10-03,05:03:05.000,276,11003222,13605,0,1696309384,13100.06865837999,74.18003886000224,53541.80924832001
2023-10-03,05:03:06.000,276,11003213,13605,0,1696309385,13100.06865837999,74.16594060000352,53541.82322256
2023-10-03,05:03:07.000,276,11003218,13365,0,1696309386,13100.021504209995,74.14479320999817,53541.78129984
2023-10-03,05:03:08.000,276,11003268,13245,0,1696309387,13100.0147679,74.15889147000416,53541.78828696001
2023-10-03,05:03:09.000,276,11003238,13405,0,1696309388,13100.02824051999,74.19413712000096,53541.83020968001
2023-10-03,05:03:10.000,276,11003201,13605,0,1696309389,13099.99455897,74.18003886000224,53541.816235440005
2023-10-03,05:03:11.000,276,11003256,13125,0,1696309390,13099.98782265999,74.15889147000416,53541.74636424
2023-10-03,05:03:12.000,276,11003223,13445,0,1696309391,13100.06865837999,74.1870879900016,53541.83719680001
2023-10-03,05:03:13.000,276,11003235,13365,0,1696309392,13100.041713139995,74.15889147000416,53541.8721324
2023-10-03,05:03:14.000,276,11003212,13445,0,1696309393,13100.082130999996,74.15889147000416,53541.85117104
2023-10-03,05:03:15.000,276,11003293,13765,0,1696309394,13100.122548859996,74.19413712000096,53541.886106640006
2023-10-03,05:03:16.000,276,11003242,13245,0,1696309395,13100.061922069995,74.19413712000096,53541.82322256
2023-10-03,05:03:17.000,276,11003223,13605,0,1696309396,13100.02824051999,74.20118625000032,53541.74636424
2023-10-03,05:03:18.000,276,11003231,13605,0,1696309397,13100.06865837999,74.20823537999968,53541.85117104
2023-10-03,05:03:19.000,276,11003230,13285,0,1696309398,13100.08886730999,74.20823537999968,53541.83719680001
2023-10-03,05:03:20.000,276,11003249,13005,0,1696309399,13100.03497683,74.21528450999904,53541.8022612
2023-10-03,05:03:21.000,276,11003224,13285,0,1696309400,13100.04844944999,74.19413712000096,53541.85117104
2023-10-03,05:03:22.000,276,11003219,13085,0,1696309401,13100.08886730999,74.20823537999968,53541.87911952001
2023-10-03,05:03:23.000,276,11003199,13245,0,1696309402,13100.09560362,74.18003886000224,53541.83719680001
2023-10-03,05:03:24.000,276,11003247,13525,0,1696309403,13100.07539469,74.2223336399984,53541.87911952001
2023-10-03,05:03:25.000,276,11003219,13485,0,1696309404,13100.11581255,74.19413712000096,53541.8721324
2023-10-03,05:03:26.000,276,11003222,13125,0,1696309405,13100.08886730999,74.20823537999968,53541.83020968001
2023-10-03,05:03:27.000,276,11003247,13325,0,1696309406,13100.021504209995,74.19413712000096,53541.816235440005
2023-10-03,05:03:28.000,276,11003238,13325,0,1696309407,13100.142757789996,74.1870879900016,53541.91405512
2023-10-03,05:03:29.000,276,11003238,13525,0,1696309408,13100.15623041,74.21528450999904,53541.92802936001
2023-10-03,05:03:30.000,276,11003185,13445,0,1696309409,13100.142757789996,74.20118625000032,53541.8721324
2023-10-03,05:03:31.000,276,11003198,13325,0,1696309410,13100.08886730999,74.20118625000032,53541.85117104
2023-10-03,05:03:32.000,276,11003246,13445,0,1696309411,13100.102339929996,74.20823537999968,53541.865145280004
2023-10-03,05:03:33.000,276,11003220,13325,0,1696309412,13100.102339929996,74.20823537999968,53541.8721324
2023-10-03,05:03:34.000,276,11003209,13565,0,1696309413,13100.122548859996,74.23643190000439,53541.90008088
2023-10-03,05:03:35.000,276,11003216,13165,0,1696309414,13100.13602148,74.26462842000183,53541.886106640006
2023-10-03,05:03:36.000,276,11003234,13685,0,1696309415,13100.102339929996,74.23643190000439,53541.8721324
2023-10-03,05:03:37.000,276,11003238,13365,0,1696309416,13100.12928516999,74.25053016000311,53541.83719680001
2023-10-03,05:03:38.000,276,11003265,13405,0,1696309417,13100.189911959991,74.24348103000375,53541.97693920001
2023-10-03,05:03:39.000,276,11003212,13205,0,1696309418,13100.15623041,74.2857758099999,53541.935016480005
2023-10-03,05:03:40.000,276,11003245,13525,0,1696309419,13100.15623041,74.27872668000055,53541.96995208
2023-10-03,05:03:41.000,276,11003224,13245,0,1696309420,13100.12928516999,74.30692319999798,53541.92104224
2023-10-03,05:03:42.000,276,11003236,13365,0,1696309421,13100.149494099991,74.32102146000398,53541.85117104
2023-10-03,05:03:43.000,276,11003250,13245,0,1696309422,13100.216857200001,74.2857758099999,53541.935016480005
2023-10-03,05:03:44.000,276,11003236,13525,0,1696309423,13100.216857200001,74.26462842000183,53541.99091344
2023-10-03,05:03:45.000,276,11003231,13405,0,1696309424,13100.203384579996,74.2857758099999,53541.99790056001
2023-10-03,05:03:46.000,276,11003204,13325,0,1696309425,13100.203384579996,74.29987406999862,53541.97693920001
2023-10-03,05:03:47.000,276,11003191,13565,0,1696309426,13100.189911959991,74.2857758099999,53541.95597784001
2023-10-03,05:03:48.000,276,11003220,13445,0,1696309427,13100.169703029991,74.29987406999862,53541.9420036
2023-10-03,05:03:49.000,276,11003246,13365,0,1696309428,13100.19664827,74.32807059000334,53541.97693920001
2023-10-03,05:03:50.000,276,11003226,13405,0,1696309429,13100.230329819991,74.31397233000462,53541.983926320005
2023-10-03,05:03:51.000,276,11003238,13485,0,1696309430,13100.17643934,74.35626711000077,53541.91405512
2023-10-03,05:03:52.000,276,11003214,13125,0,1696309431,13100.210120889991,74.38446362999821,53541.983926320005
2023-10-03,05:03:53.000,276,11003192,13445,0,1696309432,13100.297692920001,74.3351197200027,53542.032836160004
2023-10-03,05:03:54.000,276,11003230,13085,0,1696309433,13100.284220299996,74.37036536999949,53542.06078464
2023-10-03,05:03:55.000,276,11003219,13285,0,1696309434,13100.304429229996,74.36331624000013,53542.00488768001
2023-10-03,05:03:56.000,276,11003250,13405,0,1696309435,13100.290956609992,74.36331624000013,53542.0118748
2023-10-03,05:03:57.000,276,11003239,13285,0,1696309436,13100.243802439996,74.40561102000356,53541.96995208
2023-10-03,05:03:58.000,276,11003270,13325,0,1696309437,13100.277483990001,74.40561102000356,53541.96296496
2023-10-03,05:03:59.000,276,11003233,13325,0,1696309438,13100.277483990001,74.3985618900042,53542.00488768001
2023-10-03,05:04:00.000,276,11003235,13405,0,1696309439,13100.297692920001,74.3985618900042,53542.03982328
2023-10-03,05:04:01.000,276,11003288,13365,0,1696309440,13100.311165539992,74.40561102000356,53542.02584904001
2023-10-03,05:04:02.000,276,11003222,13405,0,1696309441,13100.250538749991,74.39151276000484,53542.0118748
2023-10-03,05:04:03.000,276,11003211,13045,0,1696309442,13100.284220299996,74.41266015000292,53542.01886192
2023-10-03,05:04:04.000,276,11003215,13285,0,1696309443,13100.250538749991,74.44085667000036,53541.99091344
2023-10-03,05:04:05.000,276,11003271,13285,0,1696309444,13100.277483990001,74.3985618900042,53542.032836160004
2023-10-03,05:04:06.000,276,11003272,13445,0,1696309445,13100.243802439996,74.41970928000228,53541.97693920001
2023-10-03,05:04:07.000,276,11003257,13365,0,1696309446,13100.237066130001,74.44085667000036,53541.983926320005
2023-10-03,05:04:08.000,276,11003254,13005,0,1696309447,13100.331374469992,74.42675841000164,53542.08873312
2023-10-03,05:04:09.000,276,11003225,13325,0,1696309448,13100.297692920001,74.433807540001,53542.03982328
2023-10-03,05:04:10.000,276,11003231,13525,0,1696309449,13100.324638159997,74.45495492999908,53542.06777176
2023-10-03,05:04:11.000,276,11003273,13085,0,1696309450,13100.290956609992,74.46200405999843,53542.102707360005
2023-10-03,05:04:12.000,276,11003244,13165,0,1696309451,13100.277483990001,74.45495492999908,53542.032836160004
2023-10-03,05:04:13.000,276,11003211,13125,0,1696309452,13100.297692920001,74.4972497100025,53542.06078464
2023-10-03,05:04:14.000,276,11003226,13325,0,1696309453,13100.304429229996,74.44790579999972,53542.12366872001
2023-10-03,05:04:15.000,276,11003223,13405,0,1696309454,13100.284220299996,74.47610232000443,53542.08873312
2023-10-03,05:04:16.000,276,11003202,13245,0,1696309455,13100.284220299996,74.4690531899978,53542.081746
2023-10-03,05:04:17.000,276,11003199,13085,0,1696309456,13100.290956609992,74.46200405999843,53542.06777176
2023-10-03,05:04:18.000,276,11003214,13165,0,1696309457,13100.365056019997,74.45495492999908,53542.151617200005
2023-10-03,05:04:19.000,276,11003258,13405,0,1696309458,13100.358319710002,74.4690531899978,53542.102707360005
2023-10-03,05:04:20.000,276,11003195,13085,0,1696309459,13100.304429229996,74.48315145000379,53542.06078464
2023-10-03,05:04:21.000,276,11003209,13165,0,1696309460,13100.264011369996,74.52544622999994,53542.081746
2023-10-03,05:04:22.000,276,11003263,13485,0,1696309461,13100.297692920001,74.49020058000315,53542.07475888001
2023-10-03,05:04:23.000,276,11003248,13365,0,1696309462,13100.264011369996,74.53954448999866,53542.08873312
2023-10-03,05:04:24.000,276,11003235,13605,0,1696309463,13100.331374469992,74.47610232000443,53542.1166816
2023-10-03,05:04:25.000,276,11003218,13405,0,1696309464,13100.324638159997,74.51839710000058,53542.17257856001
2023-10-03,05:04:26.000,276,11003277,13565,0,1696309465,13100.371792329992,74.53954448999866,53542.17956568
2023-10-03,05:04:27.000,276,11003202,13525,0,1696309466,13100.270747679991,74.51839710000058,53542.09572024001
2023-10-03,05:04:28.000,276,11003229,13245,0,1696309467,13100.290956609992,74.51839710000058,53542.12366872001
2023-10-03,05:04:29.000,276,11003259,13325,0,1696309468,13100.270747679991,74.55364275000466,53542.13065584
2023-10-03,05:04:30.000,276,11003278,13125,0,1696309469,13100.270747679991,74.51839710000058,53542.1166816
2023-10-03,05:04:31.000,276,11003284,13565,0,1696309470,13100.243802439996,74.54659361999802,53542.07475888001
2023-10-03,05:04:32.000,276,11003242,13245,0,1696309471,13100.270747679991,74.56069188000401,53542.06777176
2023-10-03,05:04:33.000,276,11003237,13565,0,1696309472,13100.317901850001,74.54659361999802,53542.20751416
2023-10-03,05:04:34.000,276,11003203,13325,0,1696309473,13100.324638159997,74.53954448999866,53542.17257856001
2023-10-03,05:04:35.000,276,11003230,13365,0,1696309474,13100.264011369996,74.56774101000337,53542.07475888001
2023-10-03,05:04:36.000,276,11003233,13445,0,1696309475,13100.284220299996,74.56069188000401,53542.16559144001
2023-10-03,05:04:37.000,276,11003234,13645,0,1696309476,13100.19664827,74.56069188000401,53542.1166816
2023-10-03,05:04:38.000,276,11003230,13285,0,1696309477,13100.237066130001,74.56069188000401,53542.053797520006
2023-10-03,05:04:39.000,276,11003222,13165,0,1696309478,13100.230329819991,74.57479014000273,53542.09572024001
2023-10-03,05:04:40.000,276,11003232,13605,0,1696309479,13100.183175649996,74.57479014000273,53542.03982328
2023-10-03,05:04:41.000,276,11003237,13565,0,1696309480,13100.243802439996,74.61003578999953,53542.12366872001
2023-10-03,05:04:42.000,276,11003231,13205,0,1696309481,13100.243802439996,74.60298666000017,53542.102707360005
2023-10-03,05:04:43.000,276,11003213,13205,0,1696309482,13100.270747679991,74.57479014000273,53542.19353992001
2023-10-03,05:04:44.000,276,11003218,13165,0,1696309483,13100.250538749991,74.57479014000273,53542.13764296
2023-10-03,05:04:45.000,276,11003238,13285,0,1696309484,13100.237066130001,74.61003578999953,53542.14463008001
2023-10-03,05:04:46.000,276,11003274,13285,0,1696309485,13100.189911959991,74.60298666000017,53542.09572024001
2023-10-03,05:04:47.000,276,11003231,13205,0,1696309486,13100.12928516999,74.61003578999953,53542.06078464
2023-10-03,05:04:48.000,276,11003228,13685,0,1696309487,13100.189911959991,74.60298666000017,53542.15860432
2023-10-03,05:04:49.000,276,11003217,13205,0,1696309488,13100.223593509996,74.58888840000145,53542.17956568
2023-10-03,05:04:50.000,276,11003237,13565,0,1696309489,13100.210120889991,74.57479014000273,53542.14463008001
2023-10-03,05:04:51.000,276,11003205,13325,0,1696309490,13100.142757789996,74.60298666000017,53542.07475888001
2023-10-03,05:04:52.000,276,11003229,13245,0,1696309491,13100.17643934,74.61708491999889,53542.13065584
2023-10-03,05:04:53.000,276,11003229,13485,0,1696309492,13100.15623041,74.58888840000145,53542.14463008001
2023-10-03,05:04:54.000,276,11003244,13445,0,1696309493,13100.169703029991,74.54659361999802,53542.12366872001
2023-10-03,05:04:55.000,276,11003200,13605,0,1696309494,13100.189911959991,74.62413404999825,53542.14463008001
2023-10-03,05:04:56.000,276,11003253,13565,0,1696309495,13100.11581255,74.58183927000209,53542.081746
2023-10-03,05:04:57.000,276,11003230,13485,0,1696309496,13100.169703029991,74.63118318000488,53542.06078464
2023-10-03,05:04:58.000,276,11003242,13445,0,1696309497,13100.12928516999,74.63118318000488,53542.09572024001
2023-10-03,05:04:59.000,276,11003222,13565,0,1696309498,13100.12928516999,74.63118318000488,53542.03982328
2023-10-03,05:05:00.000,276,11003226,13205,0,1696309499,13100.12928516999,74.59593753000081,53542.01886192
2023-10-03,05:05:01.000,276,11003216,13405,0,1696309500,13100.06865837999,74.61708491999889,53542.032836160004
2023-10-03,05:05:02.000,276,11003258,13445,0,1696309501,13100.09560362,74.60298666000017,53541.97693920001
2023-10-03,05:05:03.000,276,11003198,13205,0,1696309502,13100.102339929996,74.6452814400036,53541.97693920001
2023-10-03,05:05:04.000,276,11003226,13525,0,1696309503,13100.17643934,74.63823231000424,53542.08873312
2023-10-03,05:05:05.000,276,11003229,13605,0,1696309504,13100.149494099991,74.62413404999825,53542.06777176
2023-10-03,05:05:06.000,276,11003280,13405,0,1696309505,13100.142757789996,74.65937970000232,53542.03982328
2023-10-03,05:05:07.000,276,11003236,13245,0,1696309506,13100.061922069995,74.66642883000168,53542.01886192
2023-10-03,05:05:08.000,276,11003271,13405,0,1696309507,13100.10907623999,74.66642883000168,53542.04681040001
2023-10-03,05:05:09.000,276,11003254,13525,0,1696309508,13100.09560362,74.66642883000168,53542.053797520006
2023-10-03,05:05:10.000,276,11003278,13605,0,1696309509,13100.08886730999,74.63118318000488,53542.053797520006
2023-10-03,05:05:11.000,276,11003213,13245,0,1696309510,13100.041713139995,74.65937970000232,53541.95597784001
2023-10-03,05:05:12.000,276,11003172,13605,0,1696309511,13100.082130999996,74.6805270900004,53542.0118748
2023-10-03,05:05:13.000,276,11003214,13565,0,1696309512,13100.17643934,74.65233057000296,53542.08873312
2023-10-03,05:05:14.000,276,11003223,13685,0,1696309513,13100.15623041,74.6452814400036,53542.053797520006
2023-10-03,05:05:15.000,276,11003180,13205,0,1696309514,13100.142757789996,74.6452814400036,53542.0118748
2023-10-03,05:05:16.000,276,11003245,13325,0,1696309515,13100.07539469,74.63823231000424,53541.99091344
2023-10-03,05:05:17.000,276,11003208,13605,0,1696309516,13100.08886730999,74.69462534999911,53542.0118748
2023-10-03,05:05:18.000,276,11003206,13685,0,1696309517,13100.11581255,74.6452814400036,53542.00488768001
2023-10-03,05:05:19.000,276,11003195,13605,0,1696309518,13100.10907623999,74.67347796000104,53541.99091344
2023-10-03,05:05:20.000,276,11003254,13485,0,1696309519,13100.122548859996,74.63823231000424,53542.0118748
2023-10-03,05:05:21.000,276,11003210,13645,0,1696309520,13100.15623041,74.68757621999976,53542.032836160004
2023-10-03,05:05:22.000,276,11003218,13605,0,1696309521,13100.19664827,74.65233057000296,53542.032836160004
2023-10-03,05:05:23.000,276,11003189,13405,0,1696309522,13100.19664827,74.67347796000104,53542.02584904001
2023-10-03,05:05:24.000,276,11003227,13645,0,1696309523,13100.210120889991,74.6452814400036,53542.032836160004
2023-10-03,05:05:25.000,276,11003234,13485,0,1696309524,13100.15623041,74.69462534999911,53542.01886192
2023-10-03,05:05:26.000,276,11003239,13245,0,1696309525,13100.11581255,74.66642883000168,53541.96995208
2023-10-03,05:05:27.000,276,11003254,13125,0,1696309526,13100.10907623999,74.65937970000232,53542.032836160004
2023-10-03,05:05:28.000,276,11003215,13485,0,1696309527,13100.223593509996,74.66642883000168,53542.09572024001
2023-10-03,05:05:29.000,276,11003228,13325,0,1696309528,13100.203384579996,74.66642883000168,53542.12366872001
2023-10-03,05:05:30.000,276,11003257,13245,0,1696309529,13100.216857200001,74.65937970000232,53542.16559144001
2023-10-03,05:05:31.000,276,11003223,13645,0,1696309530,13100.216857200001,74.69462534999911,53542.10969448
2023-10-03,05:05:32.000,276,11003218,13285,0,1696309531,13100.250538749991,74.6805270900004,53542.102707360005
2023-10-03,05:05:33.000,276,11003221,13325,0,1696309532,13100.210120889991,74.67347796000104,53542.08873312
2023-10-03,05:05:34.000,276,11003230,13365,0,1696309533,13100.237066130001,74.6452814400036,53542.08873312
2023-10-03,05:05:35.000,276,11003194,13325,0,1696309534,13100.223593509996,74.67347796000104,53542.081746
2023-10-03,05:05:36.000,276,11003224,13165,0,1696309535,13100.203384579996,74.67347796000104,53542.10969448
2023-10-03,05:05:37.000,276,11003216,13125,0,1696309536,13100.230329819991,74.65233057000296,53542.12366872001
2023-10-03,05:05:38.000,276,11003239,13525,0,1696309537,13100.243802439996,74.6452814400036,53542.12366872001
2023-10-03,05:05:39.000,276,11003219,12965,0,1696309538,13100.216857200001,74.69462534999911,53542.1166816
2023-10-03,05:05:40.000,276,11003246,13365,0,1696309539,13100.243802439996,74.65937970000232,53542.081746
2023-10-03,05:05:41.000,276,11003221,13365,0,1696309540,13100.216857200001,74.72282187000383,53542.08873312
2023-10-03,05:05:42.000,276,11003212,13445,0,1696309541,13100.189911959991,74.68757621999976,53542.032836160004
2023-10-03,05:05:43.000,276,11003242,13405,0,1696309542,13100.257275060001,74.69462534999911,53542.102707360005
2023-10-03,05:05:44.000,276,11003225,13365,0,1696309543,13100.311165539992,74.65233057000296,53542.14463008001
2023-10-03,05:05:45.000,276,11003226,13525,0,1696309544,13100.257275060001,74.65937970000232,53542.14463008001
2023-10-03,05:05:46.000,276,11003218,13405,0,1696309545,13100.277483990001,74.70167447999847,53542.10969448
2023-10-03,05:05:47.000,276,11003275,13485,0,1696309546,13100.203384579996,74.70167447999847,53542.04681040001
2023-10-03,05:05:48.000,276,11003259,13245,0,1696309547,13100.277483990001,74.69462534999911,53542.10969448
2023-10-03,05:05:49.000,276,11003247,13525,0,1696309548,13100.250538749991,74.70872360999783,53542.13764296
2023-10-03,05:05:50.000,276,11003287,13405,0,1696309549,13100.277483990001,74.71577274000447,53542.08873312
2023-10-03,05:05:51.000,276,11003238,13365,0,1696309550,13100.216857200001,74.72987100000319,53542.01886192
2023-10-03,05:05:52.000,276,11003223,13645,0,1696309551,13100.210120889991,74.71577274000447,53542.06777176
2023-10-03,05:05:53.000,276,11003200,13485,0,1696309552,13100.290956609992,74.70872360999783,53542.15860432
2023-10-03,05:05:54.000,276,11003208,13405,0,1696309553,13100.264011369996,74.70872360999783,53542.13764296
2023-10-03,05:05:55.000,276,11003219,13445,0,1696309554,13100.277483990001,74.72282187000383,53542.151617200005
2023-10-03,05:05:56.000,276,11003232,13405,0,1696309555,13100.230329819991,74.68757621999976,53542.14463008001
2023-10-03,05:05:57.000,276,11003216,13325,0,1696309556,13100.169703029991,74.67347796000104,53542.081746
2023-10-03,05:05:58.000,276,11003258,13445,0,1696309557,13100.183175649996,74.63118318000488,53542.032836160004
2023-10-03,05:05:59.000,276,11003223,13285,0,1696309558,13100.203384579996,74.68757621999976,53542.13764296
2023-10-03,05:06:00.000,276,11003231,13325,0,1696309559,13100.257275060001,74.70872360999783,53542.13065584
2023-10-03,05:06:01.000,276,11003219,13125,0,1696309560,13100.223593509996,74.68757621999976,53542.13764296
2023-10-03,05:06:02.000,276,11003222,13485,0,1696309561,13100.189911959991,74.6805270900004,53542.06777176
2023-10-03,05:06:03.000,276,11003289,13805,0,1696309562,13100.15623041,74.68757621999976,53542.102707360005
2023-10-03,05:06:04.000,276,11003194,13605,0,1696309563,13100.162966719996,74.70167447999847,53542.04681040001
2023-10-03,05:06:05.000,276,11003257,13365,0,1696309564,13100.19664827,74.69462534999911,53542.151617200005
2023-10-03,05:06:06.000,276,11003213,13085,0,1696309565,13100.11581255,74.7439692600019,53542.032836160004
2023-10-03,05:06:07.000,276,11003225,13445,0,1696309566,13100.08886730999,74.70872360999783,53542.03982328
2023-10-03,05:06:08.000,276,11003234,13285,0,1696309567,13100.19664827,74.72282187000383,53542.20751416
2023-10-03,05:06:09.000,276,11003222,13285,0,1696309568,13100.189911959991,74.70872360999783,53542.14463008001
2023-10-03,05:06:10.000,276,11003203,13445,0,1696309569,13100.183175649996,74.71577274000447,53542.17257856001
2023-10-03,05:06:11.000,276,11003235,13205,0,1696309570,13100.11581255,74.71577274000447,53542.081746
2023-10-03,05:06:12.000,276,11003256,13365,0,1696309571,13100.142757789996,74.68757621999976,53542.081746
2023-10-03,05:06:13.000,276,11003212,13125,0,1696309572,13100.13602148,74.72282187000383,53542.12366872001
2023-10-03,05:06:14.000,276,11003231,13525,0,1696309573,13100.10907623999,74.72282187000383,53542.07475888001
2023-10-03,05:06:15.000,276,11003191,13445,0,1696309574,13100.102339929996,74.72282187000383,53542.1166816
2023-10-03,05:06:16.000,276,11003227,13565,0,1696309575,13100.07539469,74.76511664999998,53542.04681040001
2023-10-03,05:06:17.000,276,11003223,13285,0,1696309576,13100.06865837999,74.73692013000255,53542.12366872001
2023-10-03,05:06:18.000,276,11003232,13405,0,1696309577,13100.142757789996,74.70167447999847,53542.200527040004
2023-10-03,05:06:19.000,276,11003255,13325,0,1696309578,13100.09560362,74.70872360999783,53542.13065584
2023-10-03,05:06:20.000,276,11003254,13205,0,1696309579,13100.102339929996,74.72282187000383,53542.09572024001
2023-10-03,05:06:21.000,276,11003274,13365,0,1696309580,13100.03497683,74.7439692600019,53542.06078464
2023-10-03,05:06:22.000,276,11003195,13085,0,1696309581,13100.02824051999,74.76511664999998,53541.99790056001
2023-10-03,05:06:23.000,276,11003241,13245,0,1696309582,13100.0147679,74.76511664999998,53542.06078464
2023-10-03,05:06:24.000,276,11003237,13445,0,1696309583,13100.102339929996,74.76511664999998,53542.151617200005
2023-10-03,05:06:25.000,276,11003226,13285,0,1696309584,13100.10907623999,74.72282187000383,53542.17257856001
2023-10-03,05:06:26.000,276,11003234,13485,0,1696309585,13100.11581255,74.71577274000447,53542.10969448
2023-10-03,05:06:27.000,276,11003259,13685,0,1696309586,13100.00803158999,74.70872360999783,53542.06777176
2023-10-03,05:06:28.000,276,11003267,13085,0,1696309587,13100.041713139995,74.71577274000447,53542.12366872001
2023-10-03,05:06:29.000,276,11003218,13165,0,1696309588,13100.102339929996,74.72987100000319,53542.09572024001
2023-10-03,05:06:30.000,276,11003232,13085,0,1696309589,13100.06865837999,74.7439692600019,53542.14463008001
2023-10-03,05:06:31.000,276,11003231,13445,0,1696309590,13099.981086349995,74.7439692600019,53542.00488768001
2023-10-03,05:06:32.000,276,11003242,13525,0,1696309591,13100.09560362,74.73692013000255,53542.09572024001
2023-10-03,05:06:33.000,276,11003260,13565,0,1696309592,13100.09560362,74.73692013000255,53542.13065584
2023-10-03,05:06:34.000,276,11003250,13165,0,1696309593,13100.102339929996,74.75806752000062,53542.14463008001
2023-10-03,05:06:35.000,276,11003234,13365,0,1696309594,13100.082130999996,74.72282187000383,53542.200527040004
2023-10-03,05:06:36.000,276,11003284,13525,0,1696309595,13100.04844944999,74.7439692600019,53542.102707360005
2023-10-03,05:06:37.000,276,11003198,13605,0,1696309596,13100.021504209995,74.76511664999998,53542.081746
2023-10-03,05:06:38.000,276,11003240,13085,0,1696309597,13100.00803158999,74.75806752000062,53542.053797520006
2023-10-03,05:06:39.000,276,11003245,13325,0,1696309598,13100.041713139995,74.75806752000062,53542.14463008001
2023-10-03,05:06:40.000,276,11003264,13525,0,1696309599,13100.08886730999,74.75806752000062,53542.16559144001
2023-10-03,05:06:41.000,276,11003257,13165,0,1696309600,13100.06865837999,74.75806752000062,53542.19353992001
2023-10-03,05:06:42.000,276,11003259,13325,0,1696309601,13100.0147679,74.77216577999934,53542.12366872001
2023-10-03,05:06:43.000,276,11003188,13285,0,1696309602,13100.06865837999,74.75806752000062,53542.1166816
2023-10-03,05:06:44.000,276,11003216,13245,0,1696309603,13100.061922069995,74.73692013000255,53542.13065584
2023-10-03,05:06:45.000,276,11003224,13645,0,1696309604,13100.061922069995,74.73692013000255,53542.151617200005
2023-10-03,05:06:46.000,276,11003253,13245,0,1696309605,13099.981086349995,74.77216577999934,53542.08873312
2023-10-03,05:06:47.000,276,11003246,13325,0,1696309606,13099.981086349995,74.77216577999934,53542.15860432
2023-10-03,05:06:48.000,276,11003210,13205,0,1696309607,13100.02824051999,74.75101839000126,53542.10969448
2023-10-03,05:06:49.000,276,11003265,13325,0,1696309608,13100.021504209995,74.76511664999998,53542.17257856001
2023-10-03,05:06:50.000,276,11003257,13645,0,1696309609,13100.02824051999,74.80741143000341,53542.17257856001
2023-10-03,05:06:51.000,276,11003258,13445,0,1696309610,13100.00803158999,74.75101839000126,53542.16559144001
2023-10-03,05:06:52.000,276,11003236,13285,0,1696309611,13099.98782265999,74.81446056000277,53542.17956568
2023-10-03,05:06:53.000,276,11003231,13725,0,1696309612,13099.94740479999,74.76511664999998,53542.13764296
2023-10-03,05:06:54.000,276,11003222,13085,0,1696309613,13099.93393218,74.82150969000213,53542.13764296
2023-10-03,05:06:55.000,276,11003242,13285,0,1696309614,13099.97435004,74.76511664999998,53542.24244976001
2023-10-03,05:06:56.000,276,11003234,13165,0,1696309615,13099.98782265999,74.78626403999806,53542.17257856001
2023-10-03,05:06:57.000,276,11003287,13605,0,1696309616,13099.940668489995,74.80036230000405,53542.16559144001
2023-10-03,05:06:58.000,276,11003287,13645,0,1696309617,13100.021504209995,74.80741143000341,53542.24244976001
2023-10-03,05:06:59.000,276,11003242,13605,0,1696309618,13099.981086349995,74.75806752000062,53542.200527040004
2023-10-03,05:07:00.000,276,11003225,13165,0,1696309619,13099.94740479999,74.80741143000341,53542.17257856001
2023-10-03,05:07:01.000,276,11003236,13285,0,1696309620,13099.89351432,74.80741143000341,53542.16559144001
2023-10-03,05:07:02.000,276,11003248,13165,0,1696309621,13099.87330539,74.84970620999957,53542.10969448
2023-10-03,05:07:03.000,276,11003222,13125,0,1696309622,13099.880041699995,74.82855882000149,53542.17257856001
2023-10-03,05:07:04.000,276,11003239,13605,0,1696309623,13099.940668489995,74.82150969000213,53542.19353992001
2023-10-03,05:07:05.000,276,11003278,13405,0,1696309624,13099.920459559995,74.85675533999893,53542.17956568
2023-10-03,05:07:06.000,276,11003242,13165,0,1696309625,13099.89351432,74.83560795000085,53542.19353992001
2023-10-03,05:07:07.000,276,11003282,13085,0,1696309626,13099.86656907999,74.85675533999893,53542.13065584
2023-10-03,05:07:08.000,276,11003236,13605,0,1696309627,13099.86656907999,74.82855882000149,53542.20751416
2023-10-03,05:07:09.000,276,11003240,13205,0,1696309628,13099.87330539,74.81446056000277,53542.19353992001
2023-10-03,05:07:10.000,276,11003215,13285,0,1696309629,13099.90698693999,74.84265708000021,53542.221488400006
2023-10-03,05:07:11.000,276,11003243,13205,0,1696309630,13099.87330539,74.84970620999957,53542.16559144001
2023-10-03,05:07:12.000,276,11003278,13405,0,1696309631,13099.86656907999,74.82150969000213,53542.17257856001
2023-10-03,05:07:13.000,276,11003240,13245,0,1696309632,13099.920459559995,74.78626403999806,53542.256424
2023-10-03,05:07:14.000,276,11003289,13485,0,1696309633,13099.90698693999,74.82855882000149,53542.22847552
2023-10-03,05:07:15.000,276,11003301,13525,0,1696309634,13099.89351432,74.85675533999893,53542.24943688
2023-10-03,05:07:16.000,276,11003253,13285,0,1696309635,13099.880041699995,74.82855882000149,53542.20751416
2023-10-03,05:07:17.000,276,11003238,13445,0,1696309636,13099.82615121999,74.82855882000149,53542.221488400006
2023-10-03,05:07:18.000,276,11003261,13365,0,1696309637,13099.819414909995,74.88495186000364,53542.16559144001
2023-10-03,05:07:19.000,276,11003246,13365,0,1696309638,13099.859832769995,74.87085359999764,53542.28437248
2023-10-03,05:07:20.000,276,11003272,13365,0,1696309639,13099.880041699995,74.87085359999764,53542.29135960001
2023-10-03,05:07:21.000,276,11003255,13525,0,1696309640,13099.86656907999,74.89905012000236,53542.23546264
2023-10-03,05:07:22.000,276,11003251,13205,0,1696309641,13099.82615121999,74.86380446999829,53542.20751416
2023-10-03,05:07:23.000,276,11003250,13005,0,1696309642,13099.900250629995,74.89905012000236,53542.26341112001
2023-10-03,05:07:24.000,276,11003282,13605,0,1696309643,13099.86656907999,74.90609925000172,53542.28437248
2023-10-03,05:07:25.000,276,11003238,13445,0,1696309644,13099.84636014999,74.91314838000108,53542.24244976001
2023-10-03,05:07:26.000,276,11003214,13245,0,1696309645,13099.8126786,74.90609925000172,53542.21450128001
2023-10-03,05:07:27.000,276,11003242,13765,0,1696309646,13099.77226074,74.9272466399998,53542.17956568
2023-10-03,05:07:28.000,276,11003281,13445,0,1696309647,13099.8126786,74.93429576999915,53542.256424
2023-10-03,05:07:29.000,276,11003268,13325,0,1696309648,13099.859832769995,74.892000990003,53542.29834672
2023-10-03,05:07:30.000,276,11003235,13365,0,1696309649,13099.880041699995,74.86380446999829,53542.35424368
2023-10-03,05:07:31.000,276,11003245,13565,0,1696309650,13099.92719586999,74.90609925000172,53542.31232096001
2023-10-03,05:07:32.000,276,11003237,13565,0,1696309651,13099.79246967,74.9554431600045,53542.1865528
2023-10-03,05:07:33.000,276,11003220,13445,0,1696309652,13099.8126786,74.92019751000043,53542.23546264
2023-10-03,05:07:34.000,276,11003287,13525,0,1696309653,13099.87330539,74.92019751000043,53542.24244976001
2023-10-03,05:07:35.000,276,11003257,13445,0,1696309654,13099.90698693999,74.9272466399998,53542.26341112001
2023-10-03,05:07:36.000,276,11003219,13285,0,1696309655,13099.8126786,74.9554431600045,53542.24244976001
2023-10-03,05:07:37.000,276,11003232,13485,0,1696309656,13099.83288753,74.9554431600045,53542.23546264
2023-10-03,05:07:38.000,276,11003206,13245,0,1696309657,13099.86656907999,74.9272466399998,53542.319308080005
2023-10-03,05:07:39.000,276,11003205,13365,0,1696309658,13099.90698693999,74.94839402999787,53542.19353992001
2023-10-03,05:07:40.000,276,11003243,13165,0,1696309659,13099.86656907999,74.96249229000387,53542.24244976001
2023-10-03,05:07:41.000,276,11003251,13205,0,1696309660,13099.900250629995,74.9554431600045,53542.31232096001
2023-10-03,05:07:42.000,276,11003211,13325,0,1696309661,13099.82615121999,74.94839402999787,53542.221488400006
2023-10-03,05:07:43.000,276,11003242,13605,0,1696309662,13099.76552442999,74.9554431600045,53542.24244976001
2023-10-03,05:07:44.000,276,11003247,13285,0,1696309663,13099.88677800999,74.96954142000322,53542.31232096001
2023-10-03,05:07:45.000,276,11003253,13285,0,1696309664,13099.86656907999,74.96249229000387,53542.29135960001
2023-10-03,05:07:46.000,276,11003234,13645,0,1696309665,13099.87330539,74.97659055000258,53542.30533384
2023-10-03,05:07:47.000,276,11003257,13325,0,1696309666,13099.78573335999,75.01183619999938,53542.24943688
2023-10-03,05:07:48.000,276,11003301,13885,0,1696309667,13099.82615121999,74.9906888100013,53542.270398240005
2023-10-03,05:07:49.000,276,11003268,13605,0,1696309668,13099.82615121999,75.0259344599981,53542.3262952
2023-10-03,05:07:50.000,276,11003252,13445,0,1696309669,13099.8126786,74.99773794000066,53542.27738536
2023-10-03,05:07:51.000,276,11003229,13565,0,1696309670,13099.758788119994,75.00478707000002,53542.21450128001
2023-10-03,05:07:52.000,276,11003281,13325,0,1696309671,13099.778997049994,75.04003272000409,53542.31232096001
2023-10-03,05:07:53.000,276,11003244,13285,0,1696309672,13099.85309646,75.05413098000281,53542.36123080001
2023-10-03,05:07:54.000,276,11003250,13205,0,1696309673,13099.819414909995,75.06118011000217,53542.34026944001
2023-10-03,05:07:55.000,276,11003245,13285,0,1696309674,13099.859832769995,75.06822924000153,53542.30533384
2023-10-03,05:07:56.000,276,11003264,13205,0,1696309675,13099.8126786,75.04003272000409,53542.30533384
2023-10-03,05:07:57.000,276,11003215,13525,0,1696309676,13099.76552442999,75.06118011000217,53542.221488400006
2023-10-03,05:07:58.000,276,11003204,13445,0,1696309677,13099.78573335999,75.06118011000217,53542.200527040004
2023-10-03,05:07:59.000,276,11003249,13285,0,1696309678,13099.79246967,75.06118011000217,53542.30533384
2023-10-03,05:08:00.000,276,11003255,13405,0,1696309679,13099.819414909995,75.07527837000089,53542.36123080001
2023-10-03,05:08:01.000,276,11003237,13245,0,1696309680,13099.76552442999,75.06822924000153,53542.31232096001
2023-10-03,05:08:02.000,276,11003238,13365,0,1696309681,13099.731842879999,75.05413098000281,53542.26341112001
2023-10-03,05:08:03.000,276,11003269,13285,0,1696309682,13099.77226074,75.06118011000217,53542.36123080001
2023-10-03,05:08:04.000,276,11003241,13525,0,1696309683,13099.76552442999,75.06822924000153,53542.30533384
2023-10-03,05:08:05.000,276,11003218,13445,0,1696309684,13099.758788119994,75.06118011000217,53542.3262952
2023-10-03,05:08:06.000,276,11003258,13285,0,1696309685,13099.70489763999,75.06118011000217,53542.27738536
2023-10-03,05:08:07.000,276,11003253,13525,0,1696309686,13099.677952399994,75.06118011000217,53542.24943688
2023-10-03,05:08:08.000,276,11003233,13325,0,1696309687,13099.778997049994,75.08232750000025,53542.35424368
2023-10-03,05:08:09.000,276,11003246,13325,0,1696309688,13099.778997049994,75.04003272000409,53542.389179280006
2023-10-03,05:08:10.000,276,11003252,13405,0,1696309689,13099.778997049994,75.04708185000345,53542.36123080001
2023-10-03,05:08:11.000,276,11003235,13245,0,1696309690,13099.72510656999,75.07527837000089,53542.29135960001
2023-10-03,05:08:12.000,276,11003277,13245,0,1696309691,13099.731842879999,75.04708185000345,53542.37520504
2023-10-03,05:08:13.000,276,11003274,13445,0,1696309692,13099.738579189994,75.03298359000473,53542.38219216001
2023-10-03,05:08:14.000,276,11003255,13205,0,1696309693,13099.758788119994,75.0259344599981,53542.319308080005
2023-10-03,05:08:15.000,276,11003255,13485,0,1696309694,13099.718370259994,75.00478707000002,53542.34725656
2023-10-03,05:08:16.000,276,11003239,13445,0,1696309695,13099.70489763999,75.0259344599981,53542.28437248
2023-10-03,05:08:17.000,276,11003215,13285,0,1696309696,13099.70489763999,75.06118011000217,53542.31232096001
2023-10-03,05:08:18.000,276,11003268,13205,0,1696309697,13099.76552442999,75.00478707000002,53542.45206336
2023-10-03,05:08:19.000,276,11003227,13565,0,1696309698,13099.738579189994,75.00478707000002,53542.36123080001
2023-10-03,05:08:20.000,276,11003259,13605,0,1696309699,13099.731842879999,75.0259344599981,53542.3961664
2023-10-03,05:08:21.000,276,11003204,13085,0,1696309700,13099.657743469994,75.04003272000409,53542.34026944001
2023-10-03,05:08:22.000,276,11003220,13405,0,1696309701,13099.657743469994,74.9906888100013,53542.34725656
2023-10-03,05:08:23.000,276,11003244,13525,0,1696309702,13099.731842879999,74.99773794000066,53542.41712776
2023-10-03,05:08:24.000,276,11003220,13525,0,1696309703,13099.77226074,75.01183619999938,53542.37520504
2023-10-03,05:08:25.000,276,11003237,13285,0,1696309704,13099.778997049994,75.01183619999938,53542.43110200001
2023-10-03,05:08:26.000,276,11003230,13085,0,1696309705,13099.731842879999,74.9906888100013,53542.40315352
2023-10-03,05:08:27.000,276,11003237,13365,0,1696309706,13099.657743469994,74.9906888100013,53542.26341112001
2023-10-03,05:08:28.000,276,11003234,13325,0,1696309707,13099.738579189994,74.99773794000066,53542.3262952
2023-10-03,05:08:29.000,276,11003247,13245,0,1696309708,13099.731842879999,75.03298359000473,53542.41014064001
2023-10-03,05:08:30.000,276,11003245,13485,0,1696309709,13099.698161329994,75.00478707000002,53542.368217920004
2023-10-03,05:08:31.000,276,11003254,13085,0,1696309710,13099.68468870999,75.01888532999874,53542.3262952
2023-10-03,05:08:32.000,276,11003207,13445,0,1696309711,13099.677952399994,75.0259344599981,53542.319308080005
2023-10-03,05:08:33.000,276,11003212,13285,0,1696309712,13099.738579189994,74.9906888100013,53542.3961664
2023-10-03,05:08:34.000,276,11003242,13045,0,1696309713,13099.799205979994,74.98363968000194,53542.438089120005
2023-10-03,05:08:35.000,276,11003246,13325,0,1696309714,13099.758788119994,75.00478707000002,53542.42411488
2023-10-03,05:08:36.000,276,11003217,13205,0,1696309715,13099.778997049994,75.01888532999874,53542.40315352
2023-10-03,05:08:37.000,276,11003244,13445,0,1696309716,13099.671216089999,75.04003272000409,53542.36123080001
2023-10-03,05:08:38.000,276,11003250,13405,0,1696309717,13099.70489763999,75.01888532999874,53542.34026944001
2023-10-03,05:08:39.000,276,11003257,13565,0,1696309718,13099.75205181,75.04708185000345,53542.438089120005
2023-10-03,05:08:40.000,276,11003287,13405,0,1696309719,13099.78573335999,75.0259344599981,53542.45905048001
2023-10-03,05:08:41.000,276,11003235,13525,0,1696309720,13099.74531549999,75.0259344599981,53542.43110200001
2023-10-03,05:08:42.000,276,11003238,13245,0,1696309721,13099.738579189994,75.01888532999874,53542.38219216001
2023-10-03,05:08:43.000,276,11003216,13325,0,1696309722,13099.79246967,75.01888532999874,53542.45905048001
2023-10-03,05:08:44.000,276,11003255,13325,0,1696309723,13099.79246967,74.9906888100013,53542.45206336
2023-10-03,05:08:45.000,276,11003234,13365,0,1696309724,13099.74531549999,75.0259344599981,53542.44507624
2023-10-03,05:08:46.000,276,11003203,13325,0,1696309725,13099.70489763999,75.01183619999938,53542.3961664
2023-10-03,05:08:47.000,276,11003228,13405,0,1696309726,13099.711633949999,75.06118011000217,53542.42411488
2023-10-03,05:08:48.000,276,11003233,13325,0,1696309727,13099.819414909995,75.03298359000473,53542.486998960005
2023-10-03,05:08:49.000,276,11003199,13365,0,1696309728,13099.79246967,75.0259344599981,53542.45905048001
2023-10-03,05:08:50.000,276,11003232,13565,0,1696309729,13099.799205979994,75.03298359000473,53542.535908800004
2023-10-03,05:08:51.000,276,11003223,13245,0,1696309730,13099.75205181,75.06822924000153,53542.41712776
2023-10-03,05:08:52.000,276,11003271,13605,0,1696309731,13099.75205181,75.04003272000409,53542.438089120005
2023-10-03,05:08:53.000,276,11003243,13125,0,1696309732,13099.78573335999,75.05413098000281,53542.438089120005
2023-10-03,05:08:54.000,276,11003250,13565,0,1696309733,13099.79246967,75.04708185000345,53542.3961664
2023-10-03,05:08:55.000,276,11003249,13165,0,1696309734,13099.77226074,75.0893766299996,53542.486998960005
2023-10-03,05:08:56.000,276,11003270,13485,0,1696309735,13099.80594228999,75.05413098000281,53542.45905048001
2023-10-03,05:08:57.000,276,11003193,13205,0,1696309736,13099.738579189994,75.06822924000153,53542.42411488
2023-10-03,05:08:58.000,276,11003234,13445,0,1696309737,13099.839623839995,75.05413098000281,53542.535908800004
2023-10-03,05:08:59.000,276,11003208,13485,0,1696309738,13099.82615121999,75.06822924000153,53542.535908800004
2023-10-03,05:09:00.000,276,11003257,13285,0,1696309739,13099.8126786,75.04708185000345,53542.48001184001
2023-10-03,05:09:01.000,276,11003244,13045,0,1696309740,13099.75205181,75.06118011000217,53542.4660376
2023-10-03,05:09:02.000,276,11003238,13245,0,1696309741,13099.76552442999,75.07527837000089,53542.43110200001
2023-10-03,05:09:03.000,276,11003221,13645,0,1696309742,13099.77226074,75.06822924000153,53542.50097320001
2023-10-03,05:09:04.000,276,11003279,13165,0,1696309743,13099.839623839995,75.06822924000153,53542.52193456
2023-10-03,05:09:05.000,276,11003260,13205,0,1696309744,13099.859832769995,75.06118011000217,53542.57783152001
2023-10-03,05:09:06.000,276,11003261,13245,0,1696309745,13099.900250629995,75.06118011000217,53542.605780000005
2023-10-03,05:09:07.000,276,11003254,13205,0,1696309746,13099.8126786,75.06118011000217,53542.50796032001
2023-10-03,05:09:08.000,276,11003252,13565,0,1696309747,13099.87330539,75.09642575999897,53542.51494744
2023-10-03,05:09:09.000,276,11003214,13525,0,1696309748,13099.84636014999,75.0893766299996,53542.52193456
2023-10-03,05:09:10.000,276,11003227,13205,0,1696309749,13099.88677800999,75.05413098000281,53542.556870160006
2023-10-03,05:09:11.000,276,11003258,13205,0,1696309750,13099.80594228999,75.11757315000432,53542.48001184001
2023-10-03,05:09:12.000,276,11003236,13205,0,1696309751,13099.839623839995,75.1387205400024,53542.51494744
2023-10-03,05:09:13.000,276,11003242,13685,0,1696309752,13099.91372325,75.11052401999768,53542.58481864
2023-10-03,05:09:14.000,276,11003250,13565,0,1696309753,13099.960877419995,75.11757315000432,53542.59180576
2023-10-03,05:09:15.000,276,11003183,13365,0,1696309754,13099.92719586999,75.12462228000368,53542.57783152001
2023-10-03,05:09:16.000,276,11003259,13525,0,1696309755,13099.940668489995,75.11052401999768,53542.54289592
2023-10-03,05:09:17.000,276,11003299,13405,0,1696309756,13099.96761372999,75.14576967000176,53542.556870160006
2023-10-03,05:09:18.000,276,11003259,13565,0,1696309757,13099.95414111,75.13167141000304,53542.52892168001
2023-10-03,05:09:19.000,276,11003207,13245,0,1696309758,13099.91372325,75.17396618999919,53542.49398608
2023-10-03,05:09:20.000,276,11003261,13085,0,1696309759,13099.940668489995,75.16691705999983,53542.51494744
2023-10-03,05:09:21.000,276,11003233,13525,0,1696309760,13100.021504209995,75.11757315000432,53542.61975424
2023-10-03,05:09:22.000,276,11003262,13085,0,1696309761,13100.061922069995,75.13167141000304,53542.605780000005
2023-10-03,05:09:23.000,276,11003285,13405,0,1696309762,13100.06865837999,75.11757315000432,53542.6407156
2023-10-03,05:09:24.000,276,11003274,13445,0,1696309763,13100.00803158999,75.10347488999832,53542.54988304001
2023-10-03,05:09:25.000,276,11003238,13285,0,1696309764,13100.02824051999,75.13167141000304,53542.605780000005
2023-10-03,05:09:26.000,276,11003261,13485,0,1696309765,13100.02824051999,75.09642575999897,53542.58481864
2023-10-03,05:09:27.000,276,11003242,13285,0,1696309766,13100.0147679,75.1387205400024,53542.54988304001
2023-10-03,05:09:28.000,276,11003295,13285,0,1696309767,13100.122548859996,75.13167141000304,53542.69661256001
2023-10-03,05:09:29.000,276,11003261,13445,0,1696309768,13100.122548859996,75.13167141000304,53542.703599680004
2023-10-03,05:09:30.000,276,11003264,13925,0,1696309769,13100.13602148,75.15281880000111,53542.68263832
2023-10-03,05:09:31.000,276,11003215,13325,0,1696309770,13100.09560362,75.15986793000047,53542.61276712
2023-10-03,05:09:32.000,276,11003227,13325,0,1696309771,13100.162966719996,75.13167141000304,53542.668664079996
2023-10-03,05:09:33.000,276,11003250,13085,0,1696309772,13100.13602148,75.14576967000176,53542.668664079996
2023-10-03,05:09:34.000,276,11003214,13125,0,1696309773,13100.17643934,75.14576967000176,53542.68962544
2023-10-03,05:09:35.000,276,11003268,13245,0,1696309774,13100.189911959991,75.18101531999855,53542.7105868
2023-10-03,05:09:36.000,276,11003221,13405,0,1696309775,13100.189911959991,75.15986793000047,53542.69661256001
2023-10-03,05:09:37.000,276,11003225,13885,0,1696309776,13100.183175649996,75.15986793000047,53542.703599680004
2023-10-03,05:09:38.000,276,11003215,13125,0,1696309777,13100.223593509996,75.1387205400024,53542.703599680004
2023-10-03,05:09:39.000,276,11003235,13125,0,1696309778,13100.223593509996,75.14576967000176,53542.68962544
2023-10-03,05:09:40.000,276,11003255,13085,0,1696309779,13100.243802439996,75.17396618999919,53542.66167696
2023-10-03,05:09:41.000,276,11003240,13325,0,1696309780,13100.203384579996,75.15986793000047,53542.68263832
2023-10-03,05:09:42.000,276,11003268,13325,0,1696309781,13100.19664827,75.16691705999983,53542.68962544
2023-10-03,05:09:43.000,276,11003218,13565,0,1696309782,13100.270747679991,75.17396618999919,53542.780458
2023-10-03,05:09:44.000,276,11003253,13445,0,1696309783,13100.324638159997,75.13167141000304,53542.773470880005
2023-10-03,05:09:45.000,276,11003260,13605,0,1696309784,13100.351583399992,75.15281880000111,53542.78744512
2023-10-03,05:09:46.000,276,11003267,13245,0,1696309785,13100.351583399992,75.11757315000432,53542.836354959996
2023-10-03,05:09:47.000,276,11003238,13325,0,1696309786,13100.277483990001,75.18101531999855,53542.74552240001
2023-10-03,05:09:48.000,276,11003260,13445,0,1696309787,13100.317901850001,75.13167141000304,53542.75250952
2023-10-03,05:09:49.000,276,11003264,13325,0,1696309788,13100.358319710002,75.2021627100039,53542.822380720005
2023-10-03,05:09:50.000,276,11003238,13285,0,1696309789,13100.324638159997,75.15986793000047,53542.75250952
2023-10-03,05:09:51.000,276,11003246,13365,0,1696309790,13100.324638159997,75.15986793000047,53542.80840648
2023-10-03,05:09:52.000,276,11003245,13325,0,1696309791,13100.290956609992,75.17396618999919,53542.75949664
2023-10-03,05:09:53.000,276,11003283,13525,0,1696309792,13100.378528640002,75.15986793000047,53542.85731632
2023-10-03,05:09:54.000,276,11003241,13205,0,1696309793,13100.459364360002,75.14576967000176,53542.91321328001
2023-10-03,05:09:55.000,276,11003214,13285,0,1696309794,13100.392001259992,75.1387205400024,53542.91321328001
2023-10-03,05:09:56.000,276,11003250,13525,0,1696309795,13100.398737570002,75.13167141000304,53542.871290560004
2023-10-03,05:09:57.000,276,11003235,13285,0,1696309796,13100.371792329992,75.13167141000304,53542.836354959996
2023-10-03,05:09:58.000,276,11003257,13285,0,1696309797,13100.371792329992,75.1387205400024,53542.8503292
2023-10-03,05:09:59.000,276,11003217,13285,0,1696309798,13100.331374469992,75.11052401999768,53542.822380720005
2023-10-03,05:10:00.000,276,11003252,13565,0,1696309799,13100.439155430002,75.11757315000432,53542.941161760005
2023-10-03,05:10:01.000,276,11003243,13205,0,1696309800,13100.439155430002,75.14576967000176,53542.96212312001
2023-10-03,05:10:02.000,276,11003256,13565,0,1696309801,13100.439155430002,75.11757315000432,53542.91321328001
2023-10-03,05:10:03.000,276,11003199,13245,0,1696309802,13100.432419119992,75.13167141000304,53542.96911024
2023-10-03,05:10:04.000,276,11003230,13405,0,1696309803,13100.412210189992,75.12462228000368,53542.91321328001
2023-10-03,05:10:05.000,276,11003228,13405,0,1696309804,13100.378528640002,75.14576967000176,53542.85731632
2023-10-03,05:10:06.000,276,11003243,13285,0,1696309805,13100.479573290002,75.06822924000153,53542.98308448001
2023-10-03,05:10:07.000,276,11003212,13405,0,1696309806,13100.486309599997,75.11757315000432,53542.93417464001
2023-10-03,05:10:08.000,276,11003246,13285,0,1696309807,13100.466100669997,75.09642575999897,53542.941161760005
2023-10-03,05:10:09.000,276,11003236,13245,0,1696309808,13100.499782220002,75.10347488999832,53542.91321328001
2023-10-03,05:10:10.000,276,11003270,13205,0,1696309809,13100.560409010002,75.06118011000217,53543.01802008
2023-10-03,05:10:11.000,276,11003226,13285,0,1696309810,13100.519991150002,75.06118011000217,53542.99705872
2023-10-03,05:10:12.000,276,11003225,13525,0,1696309811,13100.553672699993,75.06118011000217,53542.941161760005
2023-10-03,05:10:13.000,276,11003251,13325,0,1696309812,13100.472836979992,75.07527837000089,53542.91321328001
2023-10-03,05:10:14.000,276,11003239,13365,0,1696309813,13100.499782220002,75.05413098000281,53542.91321328001
2023-10-03,05:10:15.000,276,11003230,13245,0,1696309814,13100.519991150002,75.06118011000217,53543.07391704
2023-10-03,05:10:16.000,276,11003210,13285,0,1696309815,13100.573881629993,75.03298359000473,53543.01103296001
2023-10-03,05:10:17.000,276,11003242,13245,0,1696309816,13100.560409010002,75.01183619999938,53542.96911024
2023-10-03,05:10:18.000,276,11003268,13605,0,1696309817,13100.587354249998,75.01888532999874,53543.08789128
2023-10-03,05:10:19.000,276,11003253,13445,0,1696309818,13100.580617940002,74.98363968000194,53543.059942800006
2023-10-03,05:10:20.000,276,11003261,13605,0,1696309819,13100.445891739997,75.00478707000002,53542.91321328001
2023-10-03,05:10:21.000,276,11003228,12925,0,1696309820,13100.567145319998,74.97659055000258,53543.059942800006
2023-10-03,05:10:22.000,276,11003280,13445,0,1696309821,13100.580617940002,74.98363968000194,53543.08789128
2023-10-03,05:10:23.000,276,11003272,13405,0,1696309822,13100.540200080002,75.00478707000002,53543.05295568001
2023-10-03,05:10:24.000,276,11003237,13445,0,1696309823,13100.580617940002,74.96954142000322,53543.038981440004
2023-10-03,05:10:25.000,276,11003243,13645,0,1696309824,13100.621035800003,74.96249229000387,53543.14378824
2023-10-03,05:10:26.000,276,11003228,13405,0,1696309825,13100.647981039998,74.9554431600045,53543.10186552001
2023-10-03,05:10:27.000,276,11003231,13325,0,1696309826,13100.560409010002,74.9272466399998,53543.03199432001
2023-10-03,05:10:28.000,276,11003342,13045,0,1696309827,13100.587354249998,74.94839402999787,53543.08789128
2023-10-03,05:10:29.000,276,11003251,13605,0,1696309828,13100.607563179998,74.93429576999915,53543.08789128
2023-10-03,05:10:30.000,276,11003247,13285,0,1696309829,13100.587354249998,74.9272466399998,53543.059942800006
2023-10-03,05:10:31.000,276,11003211,13285,0,1696309830,13100.540200080002,74.97659055000258,53543.05295568001
2023-10-03,05:10:32.000,276,11003232,13325,0,1696309831,13100.594090559993,74.93429576999915,53543.08090416001
2023-10-03,05:10:33.000,276,11003226,13725,0,1696309832,13100.654717349993,74.94134489999851,53543.13680112
2023-10-03,05:10:34.000,276,11003220,13445,0,1696309833,13100.647981039998,74.92019751000043,53543.14378824
2023-10-03,05:10:35.000,276,11003237,13285,0,1696309834,13100.594090559993,74.93429576999915,53543.15077536001
2023-10-03,05:10:36.000,276,11003227,13285,0,1696309835,13100.594090559993,74.92019751000043,53543.11583976
2023-10-03,05:10:37.000,276,11003257,13365,0,1696309836,13100.607563179998,74.92019751000043,53543.0948784
2023-10-03,05:10:38.000,276,11003221,13365,0,1696309837,13100.600826870002,74.9272466399998,53543.05295568001
2023-10-03,05:10:39.000,276,11003236,13325,0,1696309838,13100.641244729988,74.90609925000172,53543.12981400001
2023-10-03,05:10:40.000,276,11003243,13445,0,1696309839,13100.641244729988,74.89905012000236,53543.171736719996
2023-10-03,05:10:41.000,276,11003261,13445,0,1696309840,13100.627772109998,74.90609925000172,53543.19968520001
2023-10-03,05:10:42.000,276,11003281,13525,0,1696309841,13100.621035800003,74.91314838000108,53543.171736719996
2023-10-03,05:10:43.000,276,11003237,13085,0,1696309842,13100.668189969998,74.91314838000108,53543.18571096
2023-10-03,05:10:44.000,276,11003272,13245,0,1696309843,13100.647981039998,74.93429576999915,53543.19269808
2023-10-03,05:10:45.000,276,11003238,12965,0,1696309844,13100.634508419993,74.9272466399998,53543.18571096
2023-10-03,05:10:46.000,276,11003267,13245,0,1696309845,13100.600826870002,74.92019751000043,53543.12981400001
2023-10-03,05:10:47.000,276,11003238,13325,0,1696309846,13100.594090559993,74.91314838000108,53543.18571096
2023-10-03,05:10:48.000,276,11003195,13405,0,1696309847,13100.654717349993,74.90609925000172,53543.24859504001
2023-10-03,05:10:49.000,276,11003260,13685,0,1696309848,13100.701871519988,74.88495186000364,53543.276543520005
2023-10-03,05:10:50.000,276,11003259,13445,0,1696309849,13100.654717349993,74.89905012000236,53543.26955640001
2023-10-03,05:10:51.000,276,11003243,13405,0,1696309850,13100.594090559993,74.89905012000236,53543.227633680006
2023-10-03,05:10:52.000,276,11003234,13325,0,1696309851,13100.627772109998,74.88495186000364,53543.19269808
2023-10-03,05:10:53.000,276,11003251,13605,0,1696309852,13100.634508419993,74.892000990003,53543.2346208
2023-10-03,05:10:54.000,276,11003224,13765,0,1696309853,13100.600826870002,74.86380446999829,53543.22064656001
2023-10-03,05:10:55.000,276,11003259,13245,0,1696309854,13100.594090559993,74.88495186000364,53543.227633680006
2023-10-03,05:10:56.000,276,11003231,13365,0,1696309855,13100.573881629993,74.89905012000236,53543.206672320004
2023-10-03,05:10:57.000,276,11003238,13365,0,1696309856,13100.634508419993,74.82855882000149,53543.2346208
2023-10-03,05:10:58.000,276,11003264,13005,0,1696309857,13100.688398899998,74.85675533999893,53543.28353064
2023-10-03,05:10:59.000,276,11003238,13485,0,1696309858,13100.654717349993,74.83560795000085,53543.339427599996
2023-10-03,05:11:00.000,276,11003249,13285,0,1696309859,13100.681662589988,74.87085359999764,53543.26256928
2023-10-03,05:11:01.000,276,11003224,13445,0,1696309860,13100.587354249998,74.88495186000364,53543.206672320004
2023-10-03,05:11:02.000,276,11003244,13085,0,1696309861,13100.567145319998,74.89905012000236,53543.171736719996
2023-10-03,05:11:03.000,276,11003241,13125,0,1696309862,13100.600826870002,74.84970620999957,53543.26256928
2023-10-03,05:11:04.000,276,11003238,13205,0,1696309863,13100.634508419993,74.86380446999829,53543.276543520005
2023-10-03,05:11:05.000,276,11003248,13565,0,1696309864,13100.708607829998,74.83560795000085,53543.25558216
2023-10-03,05:11:06.000,276,11003221,13245,0,1696309865,13100.674926279993,74.83560795000085,53543.24859504001
2023-10-03,05:11:07.000,276,11003288,13525,0,1696309866,13100.634508419993,74.87085359999764,53543.28353064
2023-10-03,05:11:08.000,276,11003249,13285,0,1696309867,13100.661453659988,74.82855882000149,53543.24859504001
2023-10-03,05:11:09.000,276,11003241,13165,0,1696309868,13100.681662589988,74.86380446999829,53543.29051776
2023-10-03,05:11:10.000,276,11003221,13205,0,1696309869,13100.654717349993,74.83560795000085,53543.25558216
2023-10-03,05:11:11.000,276,11003236,13525,0,1696309870,13100.621035800003,74.84970620999957,53543.25558216
2023-10-03,05:11:12.000,276,11003216,13525,0,1696309871,13100.621035800003,74.86380446999829,53543.19269808
2023-10-03,05:11:13.000,276,11003245,13245,0,1696309872,13100.641244729988,74.82855882000149,53543.206672320004
2023-10-03,05:11:14.000,276,11003309,13125,0,1696309873,13100.681662589988,74.84970620999957,53543.304492
2023-10-03,05:11:15.000,276,11003247,13405,0,1696309874,13100.627772109998,74.80741143000341,53543.22064656001
2023-10-03,05:11:16.000,276,11003254,13365,0,1696309875,13100.627772109998,74.83560795000085,53543.227633680006
2023-10-03,05:11:17.000,276,11003217,13365,0,1696309876,13100.573881629993,74.80741143000341,53543.17872384001
2023-10-03,05:11:18.000,276,11003238,13245,0,1696309877,13100.587354249998,74.7933131700047,53543.19269808
2023-10-03,05:11:19.000,276,11003245,13285,0,1696309878,13100.587354249998,74.75806752000062,53543.21365944
2023-10-03,05:11:20.000,276,11003243,13365,0,1696309879,13100.634508419993,74.80036230000405,53543.29051776
2023-10-03,05:11:21.000,276,11003222,13445,0,1696309880,13100.587354249998,74.77216577999934,53543.24859504001
2023-10-03,05:11:22.000,276,11003285,13165,0,1696309881,13100.607563179998,74.75806752000062,53543.28353064
2023-10-03,05:11:23.000,276,11003212,13245,0,1696309882,13100.587354249998,74.7439692600019,53543.24859504001
2023-10-03,05:11:24.000,276,11003303,13525,0,1696309883,13100.594090559993,74.7792149099987,53543.227633680006
2023-10-03,05:11:25.000,276,11003256,13085,0,1696309884,13100.621035800003,74.76511664999998,53543.26256928
2023-10-03,05:11:26.000,276,11003219,13285,0,1696309885,13100.533463769993,74.78626403999806,53543.24859504001
2023-10-03,05:11:27.000,276,11003264,13205,0,1696309886,13100.560409010002,74.75806752000062,53543.26256928
2023-10-03,05:11:28.000,276,11003248,13405,0,1696309887,13100.614299489993,74.77216577999934,53543.31147912
2023-10-03,05:11:29.000,276,11003246,13365,0,1696309888,13100.614299489993,74.72987100000319,53543.31846624001
2023-10-03,05:11:30.000,276,11003260,12925,0,1696309889,13100.567145319998,74.73692013000255,53543.276543520005
2023-10-03,05:11:31.000,276,11003286,13245,0,1696309890,13100.533463769993,74.70167447999847,53543.24859504001
2023-10-03,05:11:32.000,276,11003256,13245,0,1696309891,13100.540200080002,74.73692013000255,53543.34641472001
2023-10-03,05:11:33.000,276,11003281,13205,0,1696309892,13100.533463769993,74.71577274000447,53543.304492
2023-10-03,05:11:34.000,276,11003226,13405,0,1696309893,13100.540200080002,74.70167447999847,53543.28353064
2023-10-03,05:11:35.000,276,11003258,13285,0,1696309894,13100.540200080002,74.63118318000488,53543.29051776
2023-10-03,05:11:36.000,276,11003253,13245,0,1696309895,13100.506518529997,74.65937970000232,53543.25558216
2023-10-03,05:11:37.000,276,11003261,13285,0,1696309896,13100.540200080002,74.63823231000424,53543.2346208
2023-10-03,05:11:38.000,276,11003270,13325,0,1696309897,13100.546936389997,74.66642883000168,53543.33244048
2023-10-03,05:11:39.000,276,11003275,13285,0,1696309898,13100.540200080002,74.61708491999889,53543.26256928
2023-10-03,05:11:40.000,276,11003274,13365,0,1696309899,13100.486309599997,74.65233057000296,53543.26955640001
2023-10-03,05:11:41.000,276,11003293,13245,0,1696309900,13100.466100669997,74.6805270900004,53543.206672320004
2023-10-03,05:11:42.000,276,11003284,13325,0,1696309901,13100.439155430002,74.63118318000488,53543.21365944
2023-10-03,05:11:43.000,276,11003256,13485,0,1696309902,13100.486309599997,74.61708491999889,53543.26256928
2023-10-03,05:11:44.000,276,11003247,13285,0,1696309903,13100.493045909992,74.6452814400036,53543.29750488001
2023-10-03,05:11:45.000,276,11003246,13445,0,1696309904,13100.513254839992,74.60298666000017,53543.24859504001
2023-10-03,05:11:46.000,276,11003231,13045,0,1696309905,13100.479573290002,74.63118318000488,53543.276543520005
2023-10-03,05:11:47.000,276,11003253,13125,0,1696309906,13100.459364360002,74.58888840000145,53543.276543520005
2023-10-03,05:11:48.000,276,11003287,13245,0,1696309907,13100.439155430002,74.61708491999889,53543.26256928
2023-10-03,05:11:49.000,276,11003276,13565,0,1696309908,13100.405473879997,74.58183927000209,53543.2346208
2023-10-03,05:11:50.000,276,11003243,13565,0,1696309909,13100.452628049992,74.58888840000145,53543.2346208
2023-10-03,05:11:51.000,276,11003270,13445,0,1696309910,13100.452628049992,74.62413404999825,53543.28353064
2023-10-03,05:11:52.000,276,11003245,13325,0,1696309911,13100.412210189992,74.63823231000424,53543.26955640001
2023-10-03,05:11:53.000,276,11003250,13085,0,1696309912,13100.418946500002,74.61708491999889,53543.227633680006
2023-10-03,05:11:54.000,276,11003265,13285,0,1696309913,13100.459364360002,74.58888840000145,53543.304492
2023-10-03,05:11:55.000,276,11003268,13445,0,1696309914,13100.432419119992,74.59593753000081,53543.31147912
2023-10-03,05:11:56.000,276,11003252,13285,0,1696309915,13100.425682809997,74.62413404999825,53543.31147912
2023-10-03,05:11:57.000,276,11003217,13445,0,1696309916,13100.371792329992,74.62413404999825,53543.22064656001
2023-10-03,05:11:58.000,276,11003242,13325,0,1696309917,13100.365056019997,74.66642883000168,53543.19269808
2023-10-03,05:11:59.000,276,11003244,13605,0,1696309918,13100.365056019997,74.63118318000488,53543.26955640001
2023-10-03,05:12:00.000,276,11003254,13605,0,1696309919,13100.371792329992,74.61003578999953,53543.33244048
2023-10-03,05:12:01.000,276,11003236,13405,0,1696309920,13100.365056019997,74.6452814400036,53543.227633680006
2023-10-03,05:12:02.000,276,11003239,13525,0,1696309921,13100.331374469992,74.62413404999825,53543.29051776
2023-10-03,05:12:03.000,276,11003244,13285,0,1696309922,13100.365056019997,74.63823231000424,53543.29051776
2023-10-03,05:12:04.000,276,11003253,13245,0,1696309923,13100.304429229996,74.6805270900004,53543.24859504001
2023-10-03,05:12:05.000,276,11003261,13245,0,1696309924,13100.324638159997,74.6805270900004,53543.276543520005
2023-10-03,05:12:06.000,276,11003230,13165,0,1696309925,13100.270747679991,74.66642883000168,53543.21365944
2023-10-03,05:12:07.000,276,11003280,13205,0,1696309926,13100.250538749991,74.72987100000319,53543.21365944
2023-10-03,05:12:08.000,276,11003268,13165,0,1696309927,13100.317901850001,74.72282187000383,53543.276543520005
2023-10-03,05:12:09.000,276,11003251,13365,0,1696309928,13100.311165539992,74.72282187000383,53543.31147912
2023-10-03,05:12:10.000,276,11003205,13085,0,1696309929,13100.290956609992,74.72987100000319,53543.25558216
2023-10-03,05:12:11.000,276,11003264,13285,0,1696309930,13100.210120889991,74.73692013000255,53543.19269808
2023-10-03,05:12:12.000,276,11003216,13365,0,1696309931,13100.250538749991,74.75101839000126,53543.276543520005
2023-10-03,05:12:13.000,276,11003262,13525,0,1696309932,13100.237066130001,74.73692013000255,53543.26955640001
2023-10-03,05:12:14.000,276,11003244,13125,0,1696309933,13100.270747679991,74.7439692600019,53543.21365944
2023-10-03,05:12:15.000,276,11003250,13525,0,1696309934,13100.223593509996,74.73692013000255,53543.21365944
2023-10-03,05:12:16.000,276,11003245,13485,0,1696309935,13100.189911959991,74.75101839000126,53543.19968520001
2023-10-03,05:12:17.000,276,11003270,13445,0,1696309936,13100.183175649996,74.77216577999934,53543.24160792
2023-10-03,05:12:18.000,276,11003290,13685,0,1696309937,13100.257275060001,74.82150969000213,53543.24859504001
2023-10-03,05:12:19.000,276,11003244,13165,0,1696309938,13100.223593509996,74.81446056000277,53543.24859504001
2023-10-03,05:12:20.000,276,11003249,13405,0,1696309939,13100.15623041,74.81446056000277,53543.17872384001
2023-10-03,05:12:21.000,276,11003215,13325,0,1696309940,13100.149494099991,74.81446056000277,53543.19269808
2023-10-03,05:12:22.000,276,11003287,13525,0,1696309941,13100.189911959991,74.82855882000149,53543.22064656001
2023-10-03,05:12:23.000,276,11003217,13565,0,1696309942,13100.17643934,74.84970620999957,53543.28353064
2023-10-03,05:12:24.000,276,11003247,13325,0,1696309943,13100.19664827,74.892000990003,53543.26955640001
2023-10-03,05:12:25.000,276,11003233,13165,0,1696309944,13100.243802439996,74.83560795000085,53543.29750488001
2023-10-03,05:12:26.000,276,11003201,13285,0,1696309945,13100.210120889991,74.86380446999829,53543.24859504001
2023-10-03,05:12:27.000,276,11003231,13245,0,1696309946,13100.11581255,74.88495186000364,53543.21365944
2023-10-03,05:12:28.000,276,11003289,13525,0,1696309947,13100.149494099991,74.87790273000428,53543.206672320004
2023-10-03,05:12:29.000,276,11003276,13125,0,1696309948,13100.13602148,74.87085359999764,53543.17872384001
2023-10-03,05:12:30.000,276,11003230,13245,0,1696309949,13100.15623041,74.91314838000108,53543.206672320004
2023-10-03,05:12:31.000,276,11003212,13245,0,1696309950,13100.061922069995,74.9272466399998,53543.18571096
2023-10-03,05:12:32.000,276,11003230,13285,0,1696309951,13100.10907623999,74.93429576999915,53543.171736719996
2023-10-03,05:12:33.000,276,11003247,13325,0,1696309952,13100.17643934,74.94839402999787,53543.25558216
2023-10-03,05:12:34.000,276,11003215,13365,0,1696309953,13100.15623041,74.94839402999787,53543.29051776
2023-10-03,05:12:35.000,276,11003210,13485,0,1696309954,13100.15623041,74.91314838000108,53543.24859504001
2023-10-03,05:12:36.000,276,11003279,13245,0,1696309955,13100.142757789996,74.94839402999787,53543.29051776
2023-10-03,05:12:37.000,276,11003183,13605,0,1696309956,13100.11581255,74.9554431600045,53543.1647496
2023-10-03,05:12:38.000,276,11003235,13205,0,1696309957,13100.07539469,74.96954142000322,53543.227633680006
2023-10-03,05:12:39.000,276,11003239,13525,0,1696309958,13100.162966719996,74.96249229000387,53543.31147912
2023-10-03,05:12:40.000,276,11003241,13405,0,1696309959,13100.142757789996,74.96954142000322,53543.29051776
2023-10-03,05:12:41.000,276,11003230,13285,0,1696309960,13100.10907623999,74.9554431600045,53543.29051776
2023-10-03,05:12:42.000,276,11003220,13565,0,1696309961,13100.05518576,74.9906888100013,53543.227633680006
2023-10-03,05:12:43.000,276,11003214,13565,0,1696309962,13100.06865837999,74.99773794000066,53543.25558216
2023-10-03,05:12:44.000,276,11003278,13645,0,1696309963,13100.061922069995,74.96954142000322,53543.31846624001
2023-10-03,05:12:45.000,276,11003230,13125,0,1696309964,13100.02824051999,74.9906888100013,53543.29051776
2023-10-03,05:12:46.000,276,11003227,13325,0,1696309965,13100.00803158999,74.93429576999915,53543.21365944
2023-10-03,05:12:47.000,276,11003235,13325,0,1696309966,13100.001295279995,74.9554431600045,53543.18571096
2023-10-03,05:12:48.000,276,11003293,13365,0,1696309967,13100.02824051999,74.97659055000258,53543.29750488001
2023-10-03,05:12:49.000,276,11003226,13325,0,1696309968,13100.041713139995,74.94839402999787,53543.29051776
2023-10-03,05:12:50.000,276,11003220,13565,0,1696309969,13100.021504209995,74.96954142000322,53543.304492
2023-10-03,05:12:51.000,276,11003238,13445,0,1696309970,13099.92719586999,74.9272466399998,53543.206672320004
2023-10-03,05:12:52.000,276,11003281,13405,0,1696309971,13099.95414111,74.91314838000108,53543.24859504001
2023-10-03,05:12:53.000,276,11003269,13285,0,1696309972,13099.95414111,74.9272466399998,53543.25558216
2023-10-03,05:12:54.000,276,11003239,13485,0,1696309973,13099.91372325,74.91314838000108,53543.19968520001
2023-10-03,05:12:55.000,276,11003270,13125,0,1696309974,13099.90698693999,74.91314838000108,53543.25558216
2023-10-03,05:12:56.000,276,11003251,13485,0,1696309975,13099.87330539,74.90609925000172,53543.24859504001
2023-10-03,05:12:57.000,276,11003268,13365,0,1696309976,13099.900250629995,74.892000990003,53543.2346208
2023-10-03,05:12:58.000,276,11003266,13365,0,1696309977,13099.920459559995,74.84970620999957,53543.26256928
2023-10-03,05:12:59.000,276,11003254,13245,0,1696309978,13099.880041699995,74.86380446999829,53543.25558216
2023-10-03,05:13:00.000,276,11003272,13245,0,1696309979,13099.85309646,74.7933131700047,53543.15077536001
2023-10-03,05:13:01.000,276,11003286,13085,0,1696309980,13099.8126786,74.7933131700047,53543.14378824
2023-10-03,05:13:02.000,276,11003264,13325,0,1696309981,13099.78573335999,74.78626403999806,53543.12282688
2023-10-03,05:13:03.000,276,11003286,13125,0,1696309982,13099.77226074,74.75806752000062,53543.19968520001
2023-10-03,05:13:04.000,276,11003245,13485,0,1696309983,13099.76552442999,74.73692013000255,53543.22064656001
2023-10-03,05:13:05.000,276,11003274,13445,0,1696309984,13099.80594228999,74.71577274000447,53543.2346208
2023-10-03,05:13:06.000,276,11003232,13325,0,1696309985,13099.758788119994,74.73692013000255,53543.18571096
2023-10-03,05:13:07.000,276,11003202,13005,0,1696309986,13099.72510656999,74.70872360999783,53543.227633680006
2023-10-03,05:13:08.000,276,11003238,13365,0,1696309987,13099.590380369998,74.72987100000319,53543.08090416001
2023-10-03,05:13:09.000,276,11003252,13285,0,1696309988,13099.597116679994,74.6805270900004,53543.108852640005
2023-10-03,05:13:10.000,276,11003248,13365,0,1696309989,13099.630798229999,74.6805270900004,53543.12981400001
2023-10-03,05:13:11.000,276,11003241,13405,0,1696309990,13099.603852989989,74.67347796000104,53543.15077536001
2023-10-03,05:13:12.000,276,11003285,13485,0,1696309991,13099.516280959993,74.6805270900004,53543.12282688
2023-10-03,05:13:13.000,276,11003285,13285,0,1696309992,13099.516280959993,74.61708491999889,53543.11583976
2023-10-03,05:13:14.000,276,11003232,13525,0,1696309993,13099.516280959993,74.61708491999889,53543.13680112
2023-10-03,05:13:15.000,276,11003272,13285,0,1696309994,13099.482599409988,74.60298666000017,53543.17872384001
2023-10-03,05:13:16.000,276,11003258,13205,0,1696309995,13099.469126789998,74.56774101000337,53543.11583976
2023-10-03,05:13:17.000,276,11003250,13725,0,1696309996,13099.368082139998,74.60298666000017,53543.04596856
2023-10-03,05:13:18.000,276,11003233,13445,0,1696309997,13099.341136900002,74.62413404999825,53543.04596856
2023-10-03,05:13:19.000,276,11003272,13165,0,1696309998,13099.374818449993,74.60298666000017,53543.18571096
2023-10-03,05:13:20.000,276,11003227,13205,0,1696309999,13099.368082139998,74.62413404999825,53543.1647496
2023-10-03,05:13:21.000,276,11003268,13245,0,1696310000,13099.293982729992,74.58888840000145,53543.13680112
2023-10-03,05:13:22.000,276,11003239,13325,0,1696310001,13099.320927970002,74.62413404999825,53543.0948784
2023-10-03,05:13:23.000,276,11003283,13365,0,1696310002,13099.320927970002,74.61003578999953,53543.08789128
2023-10-03,05:13:24.000,276,11003245,13285,0,1696310003,13099.287246419997,74.61708491999889,53543.06692992
2023-10-03,05:13:25.000,276,11003271,13525,0,1696310004,13099.267037489997,74.63823231000424,53543.08789128
2023-10-03,05:13:26.000,276,11003229,13245,0,1696310005,13099.192938079992,74.67347796000104,53542.990071600005
2023-10-03,05:13:27.000,276,11003226,13445,0,1696310006,13099.219883320002,74.68757621999976,53543.038981440004
2023-10-03,05:13:28.000,276,11003258,13205,0,1696310007,13099.280510110002,74.63823231000424,53543.05295568001
2023-10-03,05:13:29.000,276,11003219,13525,0,1696310008,13099.246828559997,74.69462534999911,53543.059942800006
2023-10-03,05:13:30.000,276,11003295,13565,0,1696310009,13099.206410699997,74.73692013000255,53543.0250072
2023-10-03,05:13:31.000,276,11003272,13525,0,1696310010,13099.165992839997,74.75806752000062,53543.05295568001
2023-10-03,05:13:32.000,276,11003291,13565,0,1696310011,13099.165992839997,74.75101839000126,53543.01103296001
2023-10-03,05:13:33.000,276,11003274,13405,0,1696310012,13099.186201769997,74.72987100000319,53543.038981440004
2023-10-03,05:13:34.000,276,11003276,13405,0,1696310013,13099.159256530002,74.75806752000062,53543.01103296001
2023-10-03,05:13:35.000,276,11003203,13085,0,1696310014,13099.145783909997,74.81446056000277,53543.04596856
2023-10-03,05:13:36.000,276,11003239,13165,0,1696310015,13099.105366049997,74.7933131700047,53543.03199432001
2023-10-03,05:13:37.000,276,11003213,13645,0,1696310016,13099.132311289992,74.7792149099987,53543.06692992
2023-10-03,05:13:38.000,276,11003215,13285,0,1696310017,13099.192938079992,74.80036230000405,53543.10186552001
2023-10-03,05:13:39.000,276,11003308,13285,0,1696310018,13099.152520219992,74.80741143000341,53543.08789128
2023-10-03,05:13:40.000,276,11003239,13445,0,1696310019,13099.165992839997,74.84970620999957,53543.10186552001
2023-10-03,05:13:41.000,276,11003247,13285,0,1696310020,13099.145783909997,74.81446056000277,53543.0250072
2023-10-03,05:13:42.000,276,11003224,13125,0,1696310021,13099.159256530002,74.87790273000428,53543.07391704
2023-10-03,05:13:43.000,276,11003242,13365,0,1696310022,13099.125574979997,74.892000990003,53543.01802008
2023-10-03,05:13:44.000,276,11003261,13405,0,1696310023,13099.118838670001,74.9272466399998,53542.98308448001
2023-10-03,05:13:45.000,276,11003231,13445,0,1696310024,13099.186201769997,74.9272466399998,53543.04596856
2023-10-03,05:13:46.000,276,11003237,13405,0,1696310025,13099.179465460002,74.96249229000387,53543.0948784
2023-10-03,05:13:47.000,276,11003242,13245,0,1696310026,13099.165992839997,74.9554431600045,53542.96911024
2023-10-03,05:13:48.000,276,11003262,13285,0,1696310027,13099.186201769997,74.9906888100013,53542.990071600005
2023-10-03,05:13:49.000,276,11003265,13485,0,1696310028,13099.246828559997,74.98363968000194,53543.04596856
2023-10-03,05:13:50.000,276,11003243,13165,0,1696310029,13099.233355939992,75.03298359000473,53542.97609736
2023-10-03,05:13:51.000,276,11003265,13245,0,1696310030,13099.192938079992,75.04708185000345,53542.96212312001
2023-10-03,05:13:52.000,276,11003245,13245,0,1696310031,13099.206410699997,75.10347488999832,53542.990071600005
2023-10-03,05:13:53.000,276,11003265,13285,0,1696310032,13099.280510110002,75.04708185000345,53543.05295568001
2023-10-03,05:13:54.000,276,11003220,13445,0,1696310033,13099.280510110002,75.10347488999832,53543.01103296001
2023-10-03,05:13:55.000,276,11003245,13405,0,1696310034,13099.260301180002,75.11757315000432,53542.97609736
2023-10-03,05:13:56.000,276,11003199,13245,0,1696310035,13099.273773799992,75.13167141000304,53542.98308448001
2023-10-03,05:13:57.000,276,11003222,13365,0,1696310036,13099.253564869992,75.13167141000304,53542.82936784
2023-10-03,05:13:58.000,276,11003230,13485,0,1696310037,13099.219883320002,75.1387205400024,53542.86430344001
2023-10-03,05:13:59.000,276,11003253,13445,0,1696310038,13099.293982729992,75.18806444999791,53543.0250072
2023-10-03,05:14:00.000,276,11003225,13565,0,1696310039,13099.327664279997,75.18101531999855,53543.0250072
2023-10-03,05:14:01.000,276,11003263,13445,0,1696310040,13099.327664279997,75.18806444999791,53542.97609736
2023-10-03,05:14:02.000,276,11003205,13445,0,1696310041,13099.320927970002,75.21626097000262,53542.93417464001
2023-10-03,05:14:03.000,276,11003264,12925,0,1696310042,13099.347873209997,75.22331010000198,53543.038981440004
2023-10-03,05:14:04.000,276,11003240,13485,0,1696310043,13099.374818449993,75.26560487999814,53542.97609736
2023-10-03,05:14:05.000,276,11003223,13405,0,1696310044,13099.368082139998,75.28675227000349,53543.01103296001
2023-10-03,05:14:06.000,276,11003298,13525,0,1696310045,13099.401763690003,75.30789966000157,53543.004045839996
2023-10-03,05:14:07.000,276,11003250,13405,0,1696310046,13099.334400589993,75.32904704999964,53542.93417464001
2023-10-03,05:14:08.000,276,11003256,13365,0,1696310047,13099.388291069998,75.34314530999836,53543.004045839996
2023-10-03,05:14:09.000,276,11003232,13365,0,1696310048,13099.421972620003,75.34314530999836,53543.05295568001
2023-10-03,05:14:10.000,276,11003279,13725,0,1696310049,13099.462390479988,75.40658747999987,53543.07391704
2023-10-03,05:14:11.000,276,11003259,13285,0,1696310050,13099.489335719998,75.39953835000051,53543.03199432001
2023-10-03,05:14:12.000,276,11003257,13365,0,1696310051,13099.374818449993,75.3854400900018,53542.97609736
2023-10-03,05:14:13.000,276,11003194,13205,0,1696310052,13099.408499999998,75.44183313000394,53542.99705872
2023-10-03,05:14:14.000,276,11003246,13565,0,1696310053,13099.469126789998,75.4488822600033,53543.03199432001
2023-10-03,05:14:15.000,276,11003223,13485,0,1696310054,13099.455654169993,75.44183313000394,53543.07391704
2023-10-03,05:14:16.000,276,11003230,13365,0,1696310055,13099.435445239993,75.45593139000266,53543.038981440004
2023-10-03,05:14:17.000,276,11003264,13565,0,1696310056,13099.489335719998,75.4488822600033,53543.01103296001
2023-10-03,05:14:18.000,276,11003269,13685,0,1696310057,13099.516280959993,75.42068573999859,53543.08789128
2023-10-03,05:14:19.000,276,11003284,13605,0,1696310058,13099.502808339988,75.37839096000243,53543.05295568001
2023-10-03,05:14:20.000,276,11003251,13405,0,1696310059,13099.496072029993,75.39248922000115,53543.05295568001
2023-10-03,05:14:21.000,276,11003231,13485,0,1696310060,13099.401763690003,75.41363660999923,53542.94814888
2023-10-03,05:14:22.000,276,11003238,13245,0,1696310061,13099.455654169993,75.39248922000115,53542.99705872
2023-10-03,05:14:23.000,276,11003230,13565,0,1696310062,13099.435445239993,75.36429270000372,53542.98308448001
2023-10-03,05:14:24.000,276,11003290,13285,0,1696310063,13099.509544649998,75.37134183000308,53543.059942800006
2023-10-03,05:14:25.000,276,11003265,13445,0,1696310064,13099.549962509998,75.36429270000372,53543.10186552001
2023-10-03,05:14:26.000,276,11003226,13525,0,1696310065,13099.549962509998,75.35724357000436,53543.08789128
2023-10-03,05:14:27.000,276,11003257,13245,0,1696310066,13099.502808339988,75.35019443999772,53543.01802008
2023-10-03,05:14:28.000,276,11003289,13405,0,1696310067,13099.509544649998,75.336096179999,53543.08789128
2023-10-03,05:14:29.000,276,11003248,13205,0,1696310068,13099.496072029993,75.31494879000093,53543.10186552001
2023-10-03,05:14:30.000,276,11003218,13245,0,1696310069,13099.536489889993,75.28675227000349,53543.10186552001
2023-10-03,05:14:31.000,276,11003249,13605,0,1696310070,13099.415236309993,75.336096179999,53543.01103296001
2023-10-03,05:14:32.000,276,11003254,13325,0,1696310071,13099.455654169993,75.32904704999964,53543.08090416001
2023-10-03,05:14:33.000,276,11003247,13205,0,1696310072,13099.496072029993,75.32904704999964,53543.11583976
2023-10-03,05:14:34.000,276,11003250,13365,0,1696310073,13099.509544649998,75.31494879000093,53543.13680112
2023-10-03,05:14:35.000,276,11003203,13765,0,1696310074,13099.469126789998,75.32904704999964,53543.13680112
2023-10-03,05:14:36.000,276,11003288,13245,0,1696310075,13099.523017269988,75.34314530999836,53543.10186552001
2023-10-03,05:14:37.000,276,11003254,13565,0,1696310076,13099.435445239993,75.35019443999772,53543.004045839996
2023-10-03,05:14:38.000,276,11003252,13085,0,1696310077,13099.428708929998,75.32199792000029,53542.990071600005
2023-10-03,05:14:39.000,276,11003229,13405,0,1696310078,13099.435445239993,75.35724357000436,53543.07391704
2023-10-03,05:14:40.000,276,11003220,13445,0,1696310079,13099.415236309993,75.32904704999964,53543.07391704
2023-10-03,05:14:41.000,276,11003263,13405,0,1696310080,13099.415236309993,75.37134183000308,53543.059942800006
2023-10-03,05:14:42.000,276,11003223,13325,0,1696310081,13099.401763690003,75.36429270000372,53543.07391704
2023-10-03,05:14:43.000,276,11003287,13165,0,1696310082,13099.435445239993,75.35019443999772,53543.12282688
2023-10-03,05:14:44.000,276,11003236,13205,0,1696310083,13099.401763690003,75.32199792000029,53543.08789128
2023-10-03,05:14:45.000,276,11003254,13405,0,1696310084,13099.401763690003,75.35019443999772,53543.10186552001
2023-10-03,05:14:46.000,276,11003252,13525,0,1696310085,13099.347873209997,75.35019443999772,53543.004045839996
2023-10-03,05:14:47.000,276,11003253,13325,0,1696310086,13099.347873209997,75.31494879000093,53542.96212312001
2023-10-03,05:14:48.000,276,11003234,13445,0,1696310087,13099.408499999998,75.31494879000093,53543.07391704
2023-10-03,05:14:49.000,276,11003269,13445,0,1696310088,13099.395027379993,75.26560487999814,53543.08789128
2023-10-03,05:14:50.000,276,11003268,13165,0,1696310089,13099.428708929998,75.23035923000134,53543.10186552001
2023-10-03,05:14:51.000,276,11003221,13405,0,1696310090,13099.300719040002,75.28675227000349,53543.08789128
2023-10-03,05:14:52.000,276,11003252,13205,0,1696310091,13099.354609519993,75.26560487999814,53543.0250072
2023-10-03,05:14:53.000,276,11003260,13205,0,1696310092,13099.341136900002,75.2374083600007,53543.0250072
2023-10-03,05:14:54.000,276,11003248,13405,0,1696310093,13099.381554760002,75.18101531999855,53543.03199432001
2023-10-03,05:14:55.000,276,11003252,13405,0,1696310094,13099.334400589993,75.20921184000326,53543.11583976
2023-10-03,05:14:56.000,276,11003268,13125,0,1696310095,13099.293982729992,75.23035923000134,53543.01103296001
2023-10-03,05:14:57.000,276,11003203,13245,0,1696310096,13099.300719040002,75.23035923000134,53543.10186552001
2023-10-03,05:14:58.000,276,11003241,13445,0,1696310097,13099.341136900002,75.21626097000262,53543.08090416001
2023-10-03,05:14:59.000,276,11003244,13485,0,1696310098,13099.368082139998,75.20921184000326,53543.0948784
2023-10-03,05:15:00.000,276,11003253,13485,0,1696310099,13099.347873209997,75.22331010000198,53543.05295568001
2023-10-03,05:15:01.000,276,11003241,13245,0,1696310100,13099.314191659993,75.2021627100039,53543.12282688
2023-10-03,05:15:02.000,276,11003246,13165,0,1696310101,13099.314191659993,75.17396618999919,53543.07391704
2023-10-03,05:15:03.000,276,11003272,13285,0,1696310102,13099.240092250002,75.20921184000326,53543.01103296001
2023-10-03,05:15:04.000,276,11003249,13365,0,1696310103,13099.246828559997,75.22331010000198,53543.004045839996
2023-10-03,05:15:05.000,276,11003321,13485,0,1696310104,13099.287246419997,75.18101531999855,53543.10186552001
2023-10-03,05:15:06.000,276,11003223,13445,0,1696310105,13099.287246419997,75.14576967000176,53543.08789128
2023-10-03,05:15:07.000,276,11003301,13365,0,1696310106,13099.145783909997,75.15281880000111,53543.038981440004
2023-10-03,05:15:08.000,276,11003295,13285,0,1696310107,13099.199674390002,75.15281880000111,53543.04596856
2023-10-03,05:15:09.000,276,11003276,13325,0,1696310108,13099.172729149992,75.1387205400024,53543.08090416001
2023-10-03,05:15:10.000,276,11003278,13125,0,1696310109,13099.172729149992,75.11052401999768,53543.038981440004
2023-10-03,05:15:11.000,276,11003229,13325,0,1696310110,13099.064948189996,75.0893766299996,53542.97609736
2023-10-03,05:15:12.000,276,11003273,13325,0,1696310111,13099.105366049997,75.11757315000432,53543.01802008
2023-10-03,05:15:13.000,276,11003270,13565,0,1696310112,13099.118838670001,75.07527837000089,53543.03199432001
2023-10-03,05:15:14.000,276,11003294,13085,0,1696310113,13099.112102359992,75.0893766299996,53543.059942800006
2023-10-03,05:15:15.000,276,11003232,13245,0,1696310114,13099.091893429992,75.05413098000281,53543.05295568001
2023-10-03,05:15:16.000,276,11003263,13525,0,1696310115,13099.058211880001,75.0259344599981,53543.05295568001
2023-10-03,05:15:17.000,276,11003268,13285,0,1696310116,13099.017794020001,74.99773794000066,53543.01103296001
2023-10-03,05:15:18.000,276,11003264,13245,0,1696310117,13098.990848779991,74.99773794000066,53542.96212312001
2023-10-03,05:15:19.000,276,11003267,13285,0,1696310118,13098.997585090001,74.98363968000194,53542.99705872
2023-10-03,05:15:20.000,276,11003223,13205,0,1696310119,13099.004321399996,74.97659055000258,53543.04596856
2023-10-03,05:15:21.000,276,11003228,13245,0,1696310120,13098.95716723,74.9906888100013,53542.97609736
2023-10-03,05:15:22.000,276,11003242,13285,0,1696310121,13098.91674937,74.97659055000258,53542.94814888
2023-10-03,05:15:23.000,276,11003240,13245,0,1696310122,13098.970639849991,75.00478707000002,53542.97609736
2023-10-03,05:15:24.000,276,11003272,13365,0,1696310123,13098.9369583,74.98363968000194,53542.98308448001
2023-10-03,05:15:25.000,276,11003205,13485,0,1696310124,13098.91001305999,75.0259344599981,53542.94814888
2023-10-03,05:15:26.000,276,11003227,13565,0,1696310125,13098.84938626999,74.98363968000194,53542.91321328001
2023-10-03,05:15:27.000,276,11003230,13325,0,1696310126,13098.842649959995,74.99773794000066,53542.87827768
2023-10-03,05:15:28.000,276,11003240,13285,0,1696310127,13098.89654044,75.01183619999938,53543.004045839996
2023-10-03,05:15:29.000,276,11003216,13405,0,1696310128,13098.89654044,74.99773794000066,53543.01802008
2023-10-03,05:15:30.000,276,11003252,13445,0,1696310129,13098.88980412999,75.01888532999874,53543.0250072
2023-10-03,05:15:31.000,276,11003296,13765,0,1696310130,13098.83591365,75.01888532999874,53542.96911024
2023-10-03,05:15:32.000,276,11003261,13285,0,1696310131,13098.83591365,75.01183619999938,53542.93417464001
2023-10-03,05:15:33.000,276,11003252,13525,0,1696310132,13098.83591365,75.03298359000473,53542.96212312001
2023-10-03,05:15:34.000,276,11003216,13765,0,1696310133,13098.842649959995,75.11052401999768,53542.96212312001
2023-10-03,05:15:35.000,276,11003289,13085,0,1696310134,13098.89654044,75.11052401999768,53542.990071600005
2023-10-03,05:15:36.000,276,11003248,13405,0,1696310135,13098.822441029995,75.15281880000111,53542.89923904
2023-10-03,05:15:37.000,276,11003273,13285,0,1696310136,13098.82917733999,75.15281880000111,53542.94814888
2023-10-03,05:15:38.000,276,11003229,13485,0,1696310137,13098.903276749996,75.15986793000047,53543.01103296001
2023-10-03,05:15:39.000,276,11003280,13845,0,1696310138,13098.87633151,75.18101531999855,53542.96911024
2023-10-03,05:15:40.000,276,11003272,13245,0,1696310139,13098.86959519999,75.18101531999855,53542.96911024
2023-10-03,05:15:41.000,276,11003275,13605,0,1696310140,13098.802232099995,75.21626097000262,53542.941161760005
2023-10-03,05:15:42.000,276,11003235,13205,0,1696310141,13098.802232099995,75.27265401000477,53542.88526480001
2023-10-03,05:15:43.000,276,11003227,13565,0,1696310142,13098.822441029995,75.28675227000349,53542.92718752
2023-10-03,05:15:44.000,276,11003242,13285,0,1696310143,13098.91674937,75.27265401000477,53543.038981440004
2023-10-03,05:15:45.000,276,11003234,13285,0,1696310144,13098.95716723,75.24445749000006,53543.01802008
2023-10-03,05:15:46.000,276,11003288,13365,0,1696310145,13098.930221989991,75.31494879000093,53543.01103296001
2023-10-03,05:15:47.000,276,11003256,13165,0,1696310146,13098.87633151,75.31494879000093,53542.94814888
2023-10-03,05:15:48.000,276,11003243,13325,0,1696310147,13098.89654044,75.37134183000308,53542.955136
2023-10-03,05:15:49.000,276,11003250,13285,0,1696310148,13098.91001305999,75.35019443999772,53542.97609736
2023-10-03,05:15:50.000,276,11003279,13325,0,1696310149,13098.88980412999,75.40658747999987,53542.96212312001
2023-10-03,05:15:51.000,276,11003271,13205,0,1696310150,13098.862858889996,75.40658747999987,53542.9202004
2023-10-03,05:15:52.000,276,11003294,13365,0,1696310151,13098.85612258,75.43478400000458,53542.97609736
2023-10-03,05:15:53.000,276,11003267,13245,0,1696310152,13098.930221989991,75.46298052000202,53543.08789128
2023-10-03,05:15:54.000,276,11003247,13365,0,1696310153,13098.91674937,75.4841279100001,53543.0948784
2023-10-03,05:15:55.000,276,11003227,13085,0,1696310154,13098.9369583,75.52642269000353,53543.0948784
2023-10-03,05:15:56.000,276,11003235,13245,0,1696310155,13098.91674937,75.56871746999968,53543.04596856
2023-10-03,05:15:57.000,276,11003263,13405,0,1696310156,13098.85612258,75.5828157299984,53542.99705872
2023-10-03,05:15:58.000,276,11003231,13125,0,1696310157,13098.822441029995,75.62511051000183,53542.94814888
2023-10-03,05:15:59.000,276,11003246,13245,0,1696310158,13098.88980412999,75.64625789999991,53543.059942800006
2023-10-03,05:16:00.000,276,11003245,13685,0,1696310159,13098.903276749996,75.63920877000055,53543.08789128
2023-10-03,05:16:01.000,276,11003289,13365,0,1696310160,13098.883067819996,75.65330702999927,53543.06692992
2023-10-03,05:16:02.000,276,11003248,13525,0,1696310161,13098.91674937,75.70265094000206,53543.0948784
2023-10-03,05:16:03.000,276,11003335,13445,0,1696310162,13098.943694609996,75.70970007000142,53543.038981440004
2023-10-03,05:16:04.000,276,11003225,13165,0,1696310163,13098.903276749996,75.74494571999821,53543.06692992
2023-10-03,05:16:05.000,276,11003242,13325,0,1696310164,13098.923485679996,75.7308474599995,53543.0948784
2023-10-03,05:16:06.000,276,11003232,13125,0,1696310165,13098.91001305999,75.75904398000421,53543.0250072
2023-10-03,05:16:07.000,276,11003272,13525,0,1696310166,13098.89654044,75.76609311000357,53543.01103296001
2023-10-03,05:16:08.000,276,11003264,13645,0,1696310167,13098.970639849991,75.8295352799978,53543.059942800006
2023-10-03,05:16:09.000,276,11003256,13605,0,1696310168,13099.024530329996,75.80838788999972,53543.108852640005
2023-10-03,05:16:10.000,276,11003280,13325,0,1696310169,13098.997585090001,75.80838788999972,53543.08789128
2023-10-03,05:16:11.000,276,11003294,13765,0,1696310170,13098.97737616,75.83658441000443,53543.03199432001
2023-10-03,05:16:12.000,276,11003295,13205,0,1696310171,13099.004321399996,75.83658441000443,53543.08090416001
2023-10-03,05:16:13.000,276,11003265,13445,0,1696310172,13099.011057709991,75.85068267000315,53543.13680112
2023-10-03,05:16:14.000,276,11003268,13285,0,1696310173,13099.051475569991,75.8436335400038,53543.108852640005
2023-10-03,05:16:15.000,276,11003262,13445,0,1696310174,13099.058211880001,75.85068267000315,53543.10186552001
2023-10-03,05:16:16.000,276,11003240,13125,0,1696310175,13099.058211880001,75.90002657999867,53543.08789128
2023-10-03,05:16:17.000,276,11003258,13405,0,1696310176,13099.105366049997,75.88592831999995,53543.07391704
2023-10-03,05:16:18.000,276,11003245,13605,0,1696310177,13099.192938079992,75.90002657999867,53543.18571096
2023-10-03,05:16:19.000,276,11003274,13405,0,1696310178,13099.199674390002,75.90002657999867,53543.14378824
2023-10-03,05:16:20.000,276,11003236,13445,0,1696310179,13099.172729149992,75.92117397000402,53543.171736719996
2023-10-03,05:16:21.000,276,11003253,13805,0,1696310180,13099.172729149992,75.91412484000466,53543.06692992
2023-10-03,05:16:22.000,276,11003230,13285,0,1696310181,13099.213147009992,75.94937049000146,53543.10186552001
2023-10-03,05:16:23.000,276,11003255,13405,0,1696310182,13099.253564869992,75.9775670099989,53543.18571096
2023-10-03,05:16:24.000,276,11003294,13325,0,1696310183,13099.260301180002,75.99166527000489,53543.171736719996
2023-10-03,05:16:25.000,276,11003251,13365,0,1696310184,13099.300719040002,75.99166527000489,53543.206672320004
2023-10-03,05:16:26.000,276,11003255,13365,0,1696310185,13099.320927970002,75.9775670099989,53543.227633680006
2023-10-03,05:16:27.000,276,11003289,13645,0,1696310186,13099.260301180002,76.0057635300036,53543.06692992
2023-10-03,05:16:28.000,276,11003259,13245,0,1696310187,13099.327664279997,76.02691092000168,53543.171736719996
2023-10-03,05:16:29.000,276,11003237,13685,0,1696310188,13099.361345830002,76.0410091800004,53543.171736719996
2023-10-03,05:16:30.000,276,11003228,13605,0,1696310189,13099.388291069998,76.01986179000232,53543.21365944
2023-10-03,05:16:31.000,276,11003257,13605,0,1696310190,13099.320927970002,76.01281266000296,53543.157762480005
2023-10-03,05:16:32.000,276,11003239,13365,0,1696310191,13099.347873209997,76.01986179000232,53543.171736719996
2023-10-03,05:16:33.000,276,11003245,13445,0,1696310192,13099.455654169993,75.9775670099989,53543.227633680006
2023-10-03,05:16:34.000,276,11003241,13645,0,1696310193,13099.442181549988,75.96346875000017,53543.25558216
2023-10-03,05:16:35.000,276,11003247,13325,0,1696310194,13099.509544649998,75.97051787999953,53543.19968520001
2023-10-03,05:16:36.000,276,11003229,13125,0,1696310195,13099.516280959993,75.96346875000017,53543.19968520001
2023-10-03,05:16:37.000,276,11003244,13445,0,1696310196,13099.482599409988,75.9423213600021,53543.1647496
2023-10-03,05:16:38.000,276,11003249,13365,0,1696310197,13099.536489889993,75.97051787999953,53543.1647496
2023-10-03,05:16:39.000,276,11003265,13365,0,1696310198,13099.576907749994,75.94937049000146,53543.19269808
2023-10-03,05:16:40.000,276,11003271,13125,0,1696310199,13099.644270849989,75.90002657999867,53543.28353064
2023-10-03,05:16:41.000,276,11003274,13605,0,1696310200,13099.637534539994,75.91412484000466,53543.28353064
2023-10-03,05:16:42.000,276,11003207,13285,0,1696310201,13099.644270849989,75.90002657999867,53543.304492
2023-10-03,05:16:43.000,276,11003277,13125,0,1696310202,13099.691425019999,75.85773180000251,53543.26955640001
2023-10-03,05:16:44.000,276,11003273,13205,0,1696310203,13099.691425019999,75.87183006000123,53543.29750488001
2023-10-03,05:16:45.000,276,11003225,13605,0,1696310204,13099.677952399994,75.82248614999844,53543.2346208
2023-10-03,05:16:46.000,276,11003259,13605,0,1696310205,13099.70489763999,75.83658441000443,53543.206672320004
2023-10-03,05:16:47.000,276,11003286,13445,0,1696310206,13099.657743469994,75.8436335400038,53543.206672320004
2023-10-03,05:16:48.000,276,11003231,13605,0,1696310207,13099.778997049994,75.82248614999844,53543.33244048
2023-10-03,05:16:49.000,276,11003243,13405,0,1696310208,13099.839623839995,75.77314224000293,53543.36038896
2023-10-03,05:16:50.000,276,11003219,13525,0,1696310209,13099.85309646,75.78724050000164,53543.34641472001
2023-10-03,05:16:51.000,276,11003227,13445,0,1696310210,13099.78573335999,75.78019137000229,53543.26256928
2023-10-03,05:16:52.000,276,11003298,13165,0,1696310211,13099.85309646,75.76609311000357,53543.31147912
2023-10-03,05:16:53.000,276,11003239,13525,0,1696310212,13099.880041699995,75.72379833000014,53543.304492
2023-10-03,05:16:54.000,276,11003199,13285,0,1696310213,13099.88677800999,75.72379833000014,53543.339427599996
2023-10-03,05:16:55.000,276,11003234,13445,0,1696310214,13099.89351432,75.71674920000078,53543.395324560006
2023-10-03,05:16:56.000,276,11003240,12925,0,1696310215,13099.86656907999,75.72379833000014,53543.304492
2023-10-03,05:16:57.000,276,11003251,13165,0,1696310216,13099.880041699995,75.70970007000142,53543.29750488001
2023-10-03,05:16:58.000,276,11003263,13565,0,1696310217,13099.960877419995,75.66740528999799,53543.4092988
2023-10-03,05:16:59.000,276,11003242,13125,0,1696310218,13099.92719586999,75.66740528999799,53543.40231168
2023-10-03,05:17:00.000,276,11003269,13405,0,1696310219,13099.92719586999,75.66035615999863,53543.40231168
2023-10-03,05:17:01.000,276,11003261,13365,0,1696310220,13099.88677800999,75.70265094000206,53543.35340184
2023-10-03,05:17:02.000,276,11003218,13325,0,1696310221,13099.89351432,75.66740528999799,53543.339427599996
2023-10-03,05:17:03.000,276,11003284,13325,0,1696310222,13099.94740479999,75.67445442000462,53543.42327304
2023-10-03,05:17:04.000,276,11003245,13485,0,1696310223,13099.981086349995,75.65330702999927,53543.48615712001
2023-10-03,05:17:05.000,276,11003228,13645,0,1696310224,13099.97435004,75.63920877000055,53543.47917
2023-10-03,05:17:06.000,276,11003258,13365,0,1696310225,13099.960877419995,75.64625789999991,53543.43026016
2023-10-03,05:17:07.000,276,11003265,13445,0,1696310226,13099.93393218,75.64625789999991,53543.38833744001
2023-10-03,05:17:08.000,276,11003219,13245,0,1696310227,13099.89351432,75.64625789999991,53543.34641472001
2023-10-03,05:17:09.000,276,11003266,13565,0,1696310228,13099.89351432,75.63215964000119,53543.38833744001
2023-10-03,05:17:10.000,276,11003228,13405,0,1696310229,13099.981086349995,75.65330702999927,53543.40231168
2023-10-03,05:17:11.000,276,11003288,13525,0,1696310230,13099.940668489995,75.61806138000247,53543.40231168
2023-10-03,05:17:12.000,276,11003260,13765,0,1696310231,13099.880041699995,75.61101225000311,53543.395324560006
2023-10-03,05:17:13.000,276,11003231,13445,0,1696310232,13099.89351432,75.62511051000183,53543.374363200004
2023-10-03,05:17:14.000,276,11003227,13805,0,1696310233,13099.95414111,75.63920877000055,53543.47218288
2023-10-03,05:17:15.000,276,11003276,13285,0,1696310234,13099.94740479999,75.61806138000247,53543.47218288
2023-10-03,05:17:16.000,276,11003231,13245,0,1696310235,13099.86656907999,75.64625789999991,53543.38833744001
2023-10-03,05:17:17.000,276,11003246,13125,0,1696310236,13099.87330539,75.63215964000119,53543.42327304
2023-10-03,05:17:18.000,276,11003216,13285,0,1696310237,13099.85309646,75.65330702999927,53543.395324560006
2023-10-03,05:17:19.000,276,11003244,13325,0,1696310238,13099.90698693999,75.65330702999927,53543.43026016
2023-10-03,05:17:20.000,276,11003208,13805,0,1696310239,13099.92719586999,75.62511051000183,53543.444234400005
2023-10-03,05:17:21.000,276,11003223,13325,0,1696310240,13099.92719586999,75.63920877000055,53543.48615712001
2023-10-03,05:17:22.000,276,11003240,13165,0,1696310241,13099.86656907999,75.64625789999991,53543.43026016
2023-10-03,05:17:23.000,276,11003283,13405,0,1696310242,13099.85309646,75.5969139900044,53543.42327304
2023-10-03,05:17:24.000,276,11003246,13325,0,1696310243,13099.87330539,75.61806138000247,53543.444234400005
2023-10-03,05:17:25.000,276,11003276,13405,0,1696310244,13099.88677800999,75.62511051000183,53543.51410560001
2023-10-03,05:17:26.000,276,11003270,13325,0,1696310245,13099.82615121999,75.62511051000183,53543.395324560006
2023-10-03,05:17:27.000,276,11003254,12965,0,1696310246,13099.8126786,75.64625789999991,53543.38135032
2023-10-03,05:17:28.000,276,11003224,13445,0,1696310247,13099.880041699995,75.61806138000247,53543.45820864
2023-10-03,05:17:29.000,276,11003253,13325,0,1696310248,13099.880041699995,75.60396312000375,53543.50013136
2023-10-03,05:17:30.000,276,11003278,13325,0,1696310249,13099.82615121999,75.60396312000375,53543.45820864
2023-10-03,05:17:31.000,276,11003254,13485,0,1696310250,13099.78573335999,75.5969139900044,53543.444234400005
2023-10-03,05:17:32.000,276,11003282,13445,0,1696310251,13099.799205979994,75.60396312000375,53543.444234400005
2023-10-03,05:17:33.000,276,11003267,13565,0,1696310252,13099.819414909995,75.5969139900044,53543.444234400005
2023-10-03,05:17:34.000,276,11003227,13365,0,1696310253,13099.83288753,75.60396312000375,53543.45122152
2023-10-03,05:17:35.000,276,11003277,13405,0,1696310254,13099.84636014999,75.58986485999776,53543.48615712001
2023-10-03,05:17:36.000,276,11003279,13725,0,1696310255,13099.80594228999,75.5969139900044,53543.46519576001
2023-10-03,05:17:37.000,276,11003295,13125,0,1696310256,13099.79246967,75.60396312000375,53543.38833744001
2023-10-03,05:17:38.000,276,11003252,13285,0,1696310257,13099.819414909995,75.60396312000375,53543.45122152
2023-10-03,05:17:39.000,276,11003256,13525,0,1696310258,13099.80594228999,75.5828157299984,53543.46519576001
2023-10-03,05:17:40.000,276,11003265,13525,0,1696310259,13099.77226074,75.61101225000311,53543.43026016
2023-10-03,05:17:41.000,276,11003258,13485,0,1696310260,13099.711633949999,75.63215964000119,53543.374363200004
2023-10-03,05:17:42.000,276,11003236,13085,0,1696310261,13099.72510656999,75.5969139900044,53543.38135032
2023-10-03,05:17:43.000,276,11003258,13285,0,1696310262,13099.72510656999,75.61806138000247,53543.36737608001
2023-10-03,05:17:44.000,276,11003247,13485,0,1696310263,13099.78573335999,75.60396312000375,53543.41628592001
2023-10-03,05:17:45.000,276,11003265,13445,0,1696310264,13099.77226074,75.5969139900044,53543.40231168
2023-10-03,05:17:46.000,276,11003227,13445,0,1696310265,13099.76552442999,75.60396312000375,53543.40231168
2023-10-03,05:17:47.000,276,11003269,13525,0,1696310266,13099.698161329994,75.5828157299984,53543.339427599996
2023-10-03,05:17:48.000,276,11003255,13245,0,1696310267,13099.70489763999,75.60396312000375,53543.40231168
2023-10-03,05:17:49.000,276,11003298,13285,0,1696310268,13099.731842879999,75.61806138000247,53543.43026016
2023-10-03,05:17:50.000,276,11003283,13165,0,1696310269,13099.698161329994,75.63920877000055,53543.42327304
2023-10-03,05:17:51.000,276,11003239,13405,0,1696310270,13099.637534539994,75.63920877000055,53543.36038896
2023-10-03,05:17:52.000,276,11003261,13445,0,1696310271,13099.630798229999,75.63920877000055,53543.36737608001
2023-10-03,05:17:53.000,276,11003285,13365,0,1696310272,13099.691425019999,75.64625789999991,53543.43026016
2023-10-03,05:17:54.000,276,11003207,13525,0,1696310273,13099.698161329994,75.61101225000311,53543.43026016
2023-10-03,05:17:55.000,276,11003214,13325,0,1696310274,13099.651007159999,75.5828157299984,53543.374363200004
2023-10-03,05:17:56.000,276,11003281,13365,0,1696310275,13099.671216089999,75.61806138000247,53543.35340184
2023-10-03,05:17:57.000,276,11003240,13445,0,1696310276,13099.563435129989,75.58986485999776,53543.29051776
2023-10-03,05:17:58.000,276,11003252,13565,0,1696310277,13099.603852989989,75.61101225000311,53543.276543520005
2023-10-03,05:17:59.000,276,11003270,13405,0,1696310278,13099.68468870999,75.61101225000311,53543.31846624001
2023-10-03,05:18:00.000,276,11003287,13165,0,1696310279,13099.610589299999,75.63920877000055,53543.304492
2023-10-03,05:18:01.000,276,11003248,13245,0,1696310280,13099.630798229999,75.58986485999776,53543.304492
2023-10-03,05:18:02.000,276,11003251,13405,0,1696310281,13099.603852989989,75.63215964000119,53543.29051776
2023-10-03,05:18:03.000,276,11003247,13325,0,1696310282,13099.610589299999,75.5828157299984,53543.304492
2023-10-03,05:18:04.000,276,11003276,13445,0,1696310283,13099.590380369998,75.58986485999776,53543.29051776
2023-10-03,05:18:05.000,276,11003227,13365,0,1696310284,13099.610589299999,75.57576659999904,53543.31147912
2023-10-03,05:18:06.000,276,11003228,13125,0,1696310285,13099.536489889993,75.5475700800016,53543.19968520001
2023-10-03,05:18:07.000,276,11003281,13405,0,1696310286,13099.563435129989,75.54052095000225,53543.21365944
2023-10-03,05:18:08.000,276,11003256,13525,0,1696310287,13099.624061919989,75.56871746999968,53543.26256928
2023-10-03,05:18:09.000,276,11003224,13325,0,1696310288,13099.624061919989,75.54052095000225,53543.304492
2023-10-03,05:18:10.000,276,11003260,13165,0,1696310289,13099.664479779989,75.5475700800016,53543.206672320004
2023-10-03,05:18:11.000,276,11003261,13925,0,1696310290,13099.576907749994,75.54052095000225,53543.1647496
2023-10-03,05:18:12.000,276,11003280,13285,0,1696310291,13099.617325609994,75.52642269000353,53543.19968520001
2023-10-03,05:18:13.000,276,11003286,13445,0,1696310292,13099.597116679994,75.52642269000353,53543.18571096
2023-10-03,05:18:14.000,276,11003280,13565,0,1696310293,13099.597116679994,75.49822616999882,53543.2346208
2023-10-03,05:18:15.000,276,11003218,13365,0,1696310294,13099.590380369998,75.49117703999946,53543.276543520005
2023-10-03,05:18:16.000,276,11003296,13765,0,1696310295,13099.543226199989,75.53347182000289,53543.19269808
2023-10-03,05:18:17.000,276,11003213,13285,0,1696310296,13099.583644059989,75.51232443000481,53543.22064656001
2023-10-03,05:18:18.000,276,11003258,13205,0,1696310297,13099.664479779989,75.49117703999946,53543.24859504001
2023-10-03,05:18:19.000,276,11003245,13245,0,1696310298,13099.671216089999,75.47707878000074,53543.24160792
2023-10-03,05:18:20.000,276,11003253,13085,0,1696310299,13099.637534539994,75.47002965000138,53543.19269808
2023-10-03,05:18:21.000,276,11003234,13085,0,1696310300,13099.583644059989,75.4841279100001,53543.15077536001
2023-10-03,05:18:22.000,276,11003253,13365,0,1696310301,13099.556698819993,75.51232443000481,53543.157762480005
2023-10-03,05:18:23.000,276,11003269,13445,0,1696310302,13099.617325609994,75.44183313000394,53543.22064656001
2023-10-03,05:18:24.000,276,11003225,13725,0,1696310303,13099.637534539994,75.49822616999882,53543.21365944
2023-10-03,05:18:25.000,276,11003236,13365,0,1696310304,13099.698161329994,75.46298052000202,53543.2346208
2023-10-03,05:18:26.000,276,11003254,13165,0,1696310305,13099.657743469994,75.50527529999817,53543.227633680006
2023-10-03,05:18:27.000,276,11003248,13365,0,1696310306,13099.637534539994,75.49117703999946,53543.14378824
2023-10-03,05:18:28.000,276,11003260,13325,0,1696310307,13099.657743469994,75.49117703999946,53543.157762480005
2023-10-03,05:18:29.000,276,11003248,13325,0,1696310308,13099.671216089999,75.47707878000074,53543.19269808
2023-10-03,05:18:30.000,276,11003279,13325,0,1696310309,13099.711633949999,75.45593139000266,53543.13680112
2023-10-03,05:18:31.000,276,11003240,13445,0,1696310310,13099.651007159999,75.4488822600033,53543.17872384001
2023-10-03,05:18:32.000,276,11003257,13525,0,1696310311,13099.664479779989,75.47002965000138,53543.1647496
2023-10-03,05:18:33.000,276,11003249,13285,0,1696310312,13099.731842879999,75.4488822600033,53543.22064656001
2023-10-03,05:18:34.000,276,11003254,13245,0,1696310313,13099.74531549999,75.47002965000138,53543.24859504001
2023-10-03,05:18:35.000,276,11003213,13485,0,1696310314,13099.731842879999,75.43478400000458,53543.21365944
2023-10-03,05:18:36.000,276,11003238,13245,0,1696310315,13099.731842879999,75.4488822600033,53543.18571096
2023-10-03,05:18:37.000,276,11003263,13605,0,1696310316,13099.677952399994,75.45593139000266,53543.11583976
2023-10-03,05:18:38.000,276,11003257,13245,0,1696310317,13099.711633949999,75.4488822600033,53543.13680112
2023-10-03,05:18:39.000,276,11003277,13245,0,1696310318,13099.75205181,75.43478400000458,53543.17872384001
2023-10-03,05:18:40.000,276,11003286,13485,0,1696310319,13099.758788119994,75.41363660999923,53543.22064656001
2023-10-03,05:18:41.000,276,11003240,13485,0,1696310320,13099.758788119994,75.41363660999923,53543.18571096
2023-10-03,05:18:42.000,276,11003273,13085,0,1696310321,13099.74531549999,75.45593139000266,53543.171736719996
2023-10-03,05:18:43.000,276,11003263,13125,0,1696310322,13099.78573335999,75.41363660999923,53543.24160792
2023-10-03,05:18:44.000,276,11003250,13405,0,1696310323,13099.758788119994,75.46298052000202,53543.19269808
2023-10-03,05:18:45.000,276,11003254,13165,0,1696310324,13099.76552442999,75.4488822600033,53543.206672320004
2023-10-03,05:18:46.000,276,11003263,13285,0,1696310325,13099.72510656999,75.46298052000202,53543.13680112
2023-10-03,05:18:47.000,276,11003247,12925,0,1696310326,13099.738579189994,75.46298052000202,53543.1647496
2023-10-03,05:18:48.000,276,11003270,13445,0,1696310327,13099.799205979994,75.41363660999923,53543.18571096
2023-10-03,05:18:49.000,276,11003256,13605,0,1696310328,13099.8126786,75.45593139000266,53543.24160792
2023-10-03,05:18:50.000,276,11003295,13365,0,1696310329,13099.799205979994,75.45593139000266,53543.24160792
2023-10-03,05:18:51.000,276,11003268,13005,0,1696310330,13099.738579189994,75.47707878000074,53543.15077536001
2023-10-03,05:18:52.000,276,11003293,13245,0,1696310331,13099.8126786,75.46298052000202,53543.21365944
2023-10-03,05:18:53.000,276,11003246,13085,0,1696310332,13099.83288753,75.47002965000138,53543.18571096
2023-10-03,05:18:54.000,276,11003272,13365,0,1696310333,13099.85309646,75.45593139000266,53543.157762480005
2023-10-03,05:18:55.000,276,11003305,13245,0,1696310334,13099.84636014999,75.46298052000202,53543.26955640001
2023-10-03,05:18:56.000,276,11003247,13485,0,1696310335,13099.859832769995,75.46298052000202,53543.1647496
2023-10-03,05:18:57.000,276,11003268,13205,0,1696310336,13099.87330539,75.49117703999946,53543.18571096
2023-10-03,05:18:58.000,276,11003258,13445,0,1696310337,13099.91372325,75.42773486999795,53543.2346208
2023-10-03,05:18:59.000,276,11003245,13205,0,1696310338,13099.90698693999,75.45593139000266,53543.2346208
2023-10-03,05:19:00.000,276,11003276,13285,0,1696310339,13099.90698693999,75.47707878000074,53543.19968520001
2023-10-03,05:19:01.000,276,11003213,13245,0,1696310340,13099.85309646,75.49822616999882,53543.12282688
2023-10-03,05:19:02.000,276,11003240,13325,0,1696310341,13099.859832769995,75.4841279100001,53543.17872384001
2023-10-03,05:19:03.000,276,11003255,13445,0,1696310342,13099.920459559995,75.49822616999882,53543.21365944
2023-10-03,05:19:04.000,276,11003282,13365,0,1696310343,13099.95414111,75.49117703999946,53543.25558216
2023-10-03,05:19:05.000,276,11003268,13445,0,1696310344,13099.93393218,75.49822616999882,53543.2346208
2023-10-03,05:19:06.000,276,11003253,13605,0,1696310345,13099.940668489995,75.49117703999946,53543.206672320004
2023-10-03,05:19:07.000,276,11003317,13125,0,1696310346,13099.880041699995,75.4841279100001,53543.22064656001
2023-10-03,05:19:08.000,276,11003307,13405,0,1696310347,13099.97435004,75.4841279100001,53543.24160792
2023-10-03,05:19:09.000,276,11003261,13165,0,1696310348,13099.90698693999,75.47707878000074,53543.276543520005
2023-10-03,05:19:10.000,276,11003278,13445,0,1696310349,13099.92719586999,75.49117703999946,53543.17872384001
2023-10-03,05:19:11.000,276,11003225,13285,0,1696310350,13099.88677800999,75.46298052000202,53543.21365944
2023-10-03,05:19:12.000,276,11003273,13485,0,1696310351,13099.960877419995,75.47707878000074,53543.21365944
2023-10-03,05:19:13.000,276,11003237,13685,0,1696310352,13100.001295279995,75.49117703999946,53543.26955640001
2023-10-03,05:19:14.000,276,11003280,13325,0,1696310353,13100.05518576,75.47707878000074,53543.304492
2023-10-03,05:19:15.000,276,11003272,13445,0,1696310354,13099.981086349995,75.49822616999882,53543.339427599996
2023-10-03,05:19:16.000,276,11003306,13085,0,1696310355,13099.981086349995,75.46298052000202,53543.25558216
2023-10-03,05:19:17.000,276,11003311,13125,0,1696310356,13099.940668489995,75.4841279100001,53543.22064656001
2023-10-03,05:19:18.000,276,11003291,13325,0,1696310357,13099.940668489995,75.47002965000138,53543.25558216
2023-10-03,05:19:19.000,276,11003237,13405,0,1696310358,13099.98782265999,75.47002965000138,53543.26256928
2023-10-03,05:19:20.000,276,11003239,13165,0,1696310359,13100.02824051999,75.43478400000458,53543.26955640001
2023-10-03,05:19:21.000,276,11003257,13245,0,1696310360,13099.99455897,75.4488822600033,53543.25558216
2023-10-03,05:19:22.000,276,11003251,13605,0,1696310361,13099.95414111,75.43478400000458,53543.24859504001
2023-10-03,05:19:23.000,276,11003256,13485,0,1696310362,13100.00803158999,75.42068573999859,53543.28353064
2023-10-03,05:19:24.000,276,11003288,13605,0,1696310363,13100.001295279995,75.39953835000051,53543.24160792
2023-10-03,05:19:25.000,276,11003268,13325,0,1696310364,13100.02824051999,75.37134183000308,53543.26256928
2023-10-03,05:19:26.000,276,11003273,13045,0,1696310365,13099.981086349995,75.35019443999772,53543.18571096
2023-10-03,05:19:27.000,276,11003243,13205,0,1696310366,13099.93393218,75.34314530999836,53543.24160792
2023-10-03,05:19:28.000,276,11003308,13285,0,1696310367,13100.04844944999,75.29380140000285,53543.25558216
2023-10-03,05:19:29.000,276,11003278,13445,0,1696310368,13100.041713139995,75.28675227000349,53543.33244048
2023-10-03,05:19:30.000,276,11003273,13525,0,1696310369,13100.05518576,75.26560487999814,53543.31846624001
2023-10-03,05:19:31.000,276,11003304,13125,0,1696310370,13100.00803158999,75.24445749000006,53543.276543520005
2023-10-03,05:19:32.000,276,11003251,13885,0,1696310371,13100.00803158999,75.26560487999814,53543.206672320004
2023-10-03,05:19:33.000,276,11003274,13365,0,1696310372,13100.02824051999,75.2374083600007,53543.25558216
2023-10-03,05:19:34.000,276,11003296,13525,0,1696310373,13100.02824051999,75.2021627100039,53543.24160792
2023-10-03,05:19:35.000,276,11003270,13405,0,1696310374,13100.0147679,75.18101531999855,53543.24160792
2023-10-03,05:19:36.000,276,11003308,13005,0,1696310375,13100.00803158999,75.19511358000454,53543.29051776
2023-10-03,05:19:37.000,276,11003250,13325,0,1696310376,13099.97435004,75.1387205400024,53543.25558216
2023-10-03,05:19:38.000,276,11003293,13245,0,1696310377,13100.05518576,75.10347488999832,53543.34641472001
2023-10-03,05:19:39.000,276,11003258,13525,0,1696310378,13100.05518576,75.11757315000432,53543.339427599996
2023-10-03,05:19:40.000,276,11003258,13325,0,1696310379,13100.061922069995,75.10347488999832,53543.325453360005
2023-10-03,05:19:41.000,276,11003257,13165,0,1696310380,13100.00803158999,75.0893766299996,53543.31147912
2023-10-03,05:19:42.000,276,11003217,13725,0,1696310381,13100.00803158999,75.06118011000217,53543.304492
2023-10-03,05:19:43.000,276,11003272,13365,0,1696310382,13100.06865837999,75.04003272000409,53543.35340184
2023-10-03,05:19:44.000,276,11003281,13165,0,1696310383,13100.08886730999,75.00478707000002,53543.325453360005
2023-10-03,05:19:45.000,276,11003311,13365,0,1696310384,13100.06865837999,74.96954142000322,53543.35340184
2023-10-03,05:19:46.000,276,11003269,13365,0,1696310385,13100.02824051999,74.93429576999915,53543.304492
2023-10-03,05:19:47.000,276,11003214,13645,0,1696310386,13099.981086349995,74.94839402999787,53543.2346208
2023-10-03,05:19:48.000,276,11003262,13445,0,1696310387,13099.97435004,74.9272466399998,53543.325453360005
2023-10-03,05:19:49.000,276,11003250,13245,0,1696310388,13099.98782265999,74.92019751000043,53543.31846624001
2023-10-03,05:19:50.000,276,11003292,13765,0,1696310389,13099.99455897,74.91314838000108,53543.276543520005
2023-10-03,05:19:51.000,276,11003237,13565,0,1696310390,13099.92719586999,74.91314838000108,53543.25558216
2023-10-03,05:19:52.000,276,11003269,13285,0,1696310391,13099.96761372999,74.90609925000172,53543.33244048
2023-10-03,05:19:53.000,276,11003251,13565,0,1696310392,13100.021504209995,74.82855882000149,53543.395324560006
2023-10-03,05:19:54.000,276,11003302,13285,0,1696310393,13100.0147679,74.82855882000149,53543.339427599996
2023-10-03,05:19:55.000,276,11003253,13405,0,1696310394,13100.00803158999,74.77216577999934,53543.325453360005
2023-10-03,05:19:56.000,276,11003275,13405,0,1696310395,13099.940668489995,74.7792149099987,53543.304492
2023-10-03,05:19:57.000,276,11003304,13245,0,1696310396,13099.90698693999,74.78626403999806,53543.18571096
2023-10-03,05:19:58.000,276,11003227,13165,0,1696310397,13099.920459559995,74.7933131700047,53543.24859504001
2023-10-03,05:19:59.000,276,11003262,13285,0,1696310398,13099.88677800999,74.76511664999998,53543.21365944
2023-10-03,05:20:00.000,276,11003230,13325,0,1696310399,13099.96761372999,74.7792149099987,53543.31846624001
2023-10-03,05:20:01.000,276,11003241,13485,0,1696310400,13099.94740479999,74.73692013000255,53543.36737608001
2023-10-03,05:20:02.000,276,11003244,13565,0,1696310401,13099.92719586999,74.75101839000126,53543.29051776
2023-10-03,05:20:03.000,276,11003277,12925,0,1696310402,13099.900250629995,74.77216577999934,53543.24859504001
2023-10-03,05:20:04.000,276,11003248,13285,0,1696310403,13099.839623839995,74.75806752000062,53543.227633680006
2023-10-03,05:20:05.000,276,11003258,13685,0,1696310404,13099.93393218,74.75101839000126,53543.25558216
2023-10-03,05:20:06.000,276,11003274,13085,0,1696310405,13099.839623839995,74.81446056000277,53543.19968520001
2023-10-03,05:20:07.000,276,11003303,13365,0,1696310406,13099.8126786,74.7792149099987,53543.206672320004
2023-10-03,05:20:08.000,276,11003298,13325,0,1696310407,13099.900250629995,74.75806752000062,53543.26955640001
2023-10-03,05:20:09.000,276,11003234,13165,0,1696310408,13099.91372325,74.76511664999998,53543.304492
2023-10-03,05:20:10.000,276,11003275,13245,0,1696310409,13099.900250629995,74.7792149099987,53543.24859504001
2023-10-03,05:20:11.000,276,11003299,13365,0,1696310410,13099.83288753,74.75806752000062,53543.17872384001
2023-10-03,05:20:12.000,276,11003331,13525,0,1696310411,13099.839623839995,74.7792149099987,53543.26256928
2023-10-03,05:20:13.000,276,11003245,13525,0,1696310412,13099.86656907999,74.82150969000213,53543.26256928
2023-10-03,05:20:14.000,276,11003235,13125,0,1696310413,13099.859832769995,74.84265708000021,53543.206672320004
2023-10-03,05:20:15.000,276,11003269,13485,0,1696310414,13099.84636014999,74.82150969000213,53543.22064656001
2023-10-03,05:20:16.000,276,11003270,13445,0,1696310415,13099.82615121999,74.84970620999957,53543.17872384001
2023-10-03,05:20:17.000,276,11003297,13365,0,1696310416,13099.82615121999,74.82855882000149,53543.19968520001
2023-10-03,05:20:18.000,276,11003260,13285,0,1696310417,13099.85309646,74.84265708000021,53543.19968520001
2023-10-03,05:20:19.000,276,11003307,13205,0,1696310418,13099.89351432,74.82855882000149,53543.21365944
2023-10-03,05:20:20.000,276,11003241,13365,0,1696310419,13099.86656907999,74.86380446999829,53543.227633680006
2023-10-03,05:20:21.000,276,11003235,13085,0,1696310420,13099.880041699995,74.84970620999957,53543.21365944
2023-10-03,05:20:22.000,276,11003287,13285,0,1696310421,13099.859832769995,74.87790273000428,53543.17872384001
2023-10-03,05:20:23.000,276,11003237,13565,0,1696310422,13099.859832769995,74.90609925000172,53543.171736719996
2023-10-03,05:20:24.000,276,11003272,13205,0,1696310423,13099.95414111,74.9272466399998,53543.24859504001
2023-10-03,05:20:25.000,276,11003294,13125,0,1696310424,13099.92719586999,74.892000990003,53543.28353064
2023-10-03,05:20:26.000,276,11003284,13525,0,1696310425,13099.90698693999,74.892000990003,53543.22064656001
2023-10-03,05:20:27.000,276,11003283,13245,0,1696310426,13099.86656907999,74.90609925000172,53543.157762480005
2023-10-03,05:20:28.000,276,11003306,13085,0,1696310427,13099.90698693999,74.9272466399998,53543.22064656001
2023-10-03,05:20:29.000,276,11003243,13365,0,1696310428,13099.91372325,74.92019751000043,53543.227633680006
2023-10-03,05:20:30.000,276,11003243,13845,0,1696310429,13099.940668489995,74.93429576999915,53543.206672320004
2023-10-03,05:20:31.000,276,11003245,13245,0,1696310430,13099.86656907999,74.94134489999851,53543.12981400001
2023-10-03,05:20:32.000,276,11003247,13085,0,1696310431,13099.89351432,75.00478707000002,53543.19269808
2023-10-03,05:20:33.000,276,11003234,13165,0,1696310432,13099.96761372999,74.94839402999787,53543.26955640001
2023-10-03,05:20:34.000,276,11003255,13485,0,1696310433,13099.98782265999,74.96249229000387,53543.26256928
2023-10-03,05:20:35.000,276,11003267,13405,0,1696310434,13099.98782265999,74.94839402999787,53543.29051776
2023-10-03,05:20:36.000,276,11003238,13605,0,1696310435,13099.94740479999,74.9906888100013,53543.24859504001
2023-10-03,05:20:37.000,276,11003231,13285,0,1696310436,13099.88677800999,74.99773794000066,53543.1647496
2023-10-03,05:20:38.000,276,11003260,13365,0,1696310437,13099.87330539,75.0259344599981,53543.171736719996
2023-10-03,05:20:39.000,276,11003306,13165,0,1696310438,13099.93393218,75.03298359000473,53543.21365944
2023-10-03,05:20:40.000,276,11003252,13765,0,1696310439,13099.93393218,74.9906888100013,53543.2346208
2023-10-03,05:20:41.000,276,11003235,13165,0,1696310440,13099.91372325,74.99773794000066,53543.19269808
2023-10-03,05:20:42.000,276,11003239,13405,0,1696310441,13099.900250629995,74.9906888100013,53543.15077536001
2023-10-03,05:20:43.000,276,11003247,13165,0,1696310442,13099.940668489995,74.97659055000258,53543.17872384001
2023-10-03,05:20:44.000,276,11003277,13285,0,1696310443,13099.91372325,74.9554431600045,53543.17872384001
2023-10-03,05:20:45.000,276,11003263,13205,0,1696310444,13099.90698693999,74.94839402999787,53543.19269808
2023-10-03,05:20:46.000,276,11003297,13245,0,1696310445,13099.900250629995,74.9906888100013,53543.14378824
2023-10-03,05:20:47.000,276,11003268,13565,0,1696310446,13099.89351432,74.96249229000387,53543.12981400001
2023-10-03,05:20:48.000,276,11003268,13445,0,1696310447,13099.96761372999,74.9554431600045,53543.19968520001
2023-10-03,05:20:49.000,276,11003277,13565,0,1696310448,13099.98782265999,74.94839402999787,53543.21365944
2023-10-03,05:20:50.000,276,11003247,13445,0,1696310449,13099.96761372999,74.9272466399998,53543.18571096
2023-10-03,05:20:51.000,276,11003245,13045,0,1696310450,13099.920459559995,74.9272466399998,53543.108852640005
2023-10-03,05:20:52.000,276,11003258,13565,0,1696310451,13099.960877419995,74.9272466399998,53543.13680112
2023-10-03,05:20:53.000,276,11003252,13285,0,1696310452,13099.93393218,74.94134489999851,53543.13680112
2023-10-03,05:20:54.000,276,11003311,13005,0,1696310453,13099.940668489995,74.94134489999851,53543.14378824
2023-10-03,05:20:55.000,276,11003288,13125,0,1696310454,13099.98782265999,74.87790273000428,53543.13680112
2023-10-03,05:20:56.000,276,11003258,13365,0,1696310455,13099.94740479999,74.87790273000428,53543.14378824
2023-10-03,05:20:57.000,276,11003223,13325,0,1696310456,13099.93393218,74.85675533999893,53543.11583976
2023-10-03,05:20:58.000,276,11003280,13605,0,1696310457,13100.00803158999,74.87085359999764,53543.17872384001
2023-10-03,05:20:59.000,276,11003252,13405,0,1696310458,13100.001295279995,74.84970620999957,53543.157762480005
2023-10-03,05:21:00.000,276,11003229,13405,0,1696310459,13099.97435004,74.82855882000149,53543.0948784
2023-10-03,05:21:01.000,276,11003248,13365,0,1696310460,13099.981086349995,74.82855882000149,53543.12282688
2023-10-03,05:21:02.000,276,11003299,13285,0,1696310461,13099.880041699995,74.80036230000405,53543.059942800006
2023-10-03,05:21:03.000,276,11003246,13565,0,1696310462,13099.89351432,74.81446056000277,53543.04596856
2023-10-03,05:21:04.000,276,11003233,13285,0,1696310463,13099.98782265999,74.80741143000341,53543.10186552001
2023-10-03,05:21:05.000,276,11003221,13365,0,1696310464,13100.02824051999,74.7792149099987,53543.07391704
2023-10-03,05:21:06.000,276,11003258,13285,0,1696310465,13099.95414111,74.83560795000085,53543.08090416001
2023-10-03,05:21:07.000,276,11003311,13245,0,1696310466,13099.98782265999,74.82150969000213,53543.12282688
2023-10-03,05:21:08.000,276,11003246,13085,0,1696310467,13099.89351432,74.83560795000085,53543.038981440004
2023-10-03,05:21:09.000,276,11003234,13285,0,1696310468,13099.90698693999,74.80741143000341,53543.05295568001
2023-10-03,05:21:10.000,276,11003273,13485,0,1696310469,13099.95414111,74.81446056000277,53543.07391704
2023-10-03,05:21:11.000,276,11003268,13125,0,1696310470,13099.93393218,74.7933131700047,53543.0948784
2023-10-03,05:21:12.000,276,11003273,13685,0,1696310471,13099.92719586999,74.81446056000277,53543.05295568001
2023-10-03,05:21:13.000,276,11003229,13205,0,1696310472,13099.920459559995,74.77216577999934,53543.038981440004
2023-10-03,05:21:14.000,276,11003243,13445,0,1696310473,13099.960877419995,74.7439692600019,53543.06692992
2023-10-03,05:21:15.000,276,11003284,13405,0,1696310474,13099.95414111,74.7439692600019,53543.08789128
2023-10-03,05:21:16.000,276,11003240,13325,0,1696310475,13099.920459559995,74.75806752000062,53543.06692992
2023-10-03,05:21:17.000,276,11003252,13285,0,1696310476,13099.88677800999,74.7792149099987,53542.96212312001
2023-10-03,05:21:18.000,276,11003257,13365,0,1696310477,13099.819414909995,74.82150969000213,53542.98308448001
2023-10-03,05:21:19.000,276,11003283,13285,0,1696310478,13099.82615121999,74.78626403999806,53543.059942800006
2023-10-03,05:21:20.000,276,11003238,13605,0,1696310479,13099.85309646,74.80741143000341,53543.04596856
2023-10-03,05:21:21.000,276,11003304,13165,0,1696310480,13099.84636014999,74.80741143000341,53543.004045839996
2023-10-03,05:21:22.000,276,11003271,13285,0,1696310481,13099.82615121999,74.82855882000149,53542.98308448001
2023-10-03,05:21:23.000,276,11003216,13685,0,1696310482,13099.87330539,74.80741143000341,53542.990071600005
2023-10-03,05:21:24.000,276,11003277,13445,0,1696310483,13099.78573335999,74.80741143000341,53542.941161760005
2023-10-03,05:21:25.000,276,11003270,13005,0,1696310484,13099.82615121999,74.82150969000213,53543.03199432001
2023-10-03,05:21:26.000,276,11003246,13405,0,1696310485,13099.799205979994,74.81446056000277,53542.9202004
2023-10-03,05:21:27.000,276,11003232,13285,0,1696310486,13099.75205181,74.80036230000405,53542.98308448001
2023-10-03,05:21:28.000,276,11003291,13405,0,1696310487,13099.82615121999,74.83560795000085,53543.01103296001
2023-10-03,05:21:29.000,276,11003289,13085,0,1696310488,13099.839623839995,74.84970620999957,53543.06692992
2023-10-03,05:21:30.000,276,11003276,13365,0,1696310489,13099.819414909995,74.85675533999893,53542.99705872
2023-10-03,05:21:31.000,276,11003224,13285,0,1696310490,13099.77226074,74.84265708000021,53542.8503292
2023-10-03,05:21:32.000,276,11003244,13125,0,1696310491,13099.778997049994,74.87085359999764,53542.94814888
2023-10-03,05:21:33.000,276,11003260,13605,0,1696310492,13099.80594228999,74.88495186000364,53542.97609736
2023-10-03,05:21:34.000,276,11003308,13285,0,1696310493,13099.80594228999,74.85675533999893,53542.94814888
2023-10-03,05:21:35.000,276,11003248,13525,0,1696310494,13099.8126786,74.88495186000364,53542.955136
2023-10-03,05:21:36.000,276,11003249,13525,0,1696310495,13099.77226074,74.92019751000043,53542.93417464001
2023-10-03,05:21:37.000,276,11003297,13845,0,1696310496,13099.758788119994,74.892000990003,53542.941161760005
2023-10-03,05:21:38.000,276,11003231,13285,0,1696310497,13099.82615121999,74.892000990003,53542.97609736
2023-10-03,05:21:39.000,276,11003283,13405,0,1696310498,13099.778997049994,74.87085359999764,53542.96212312001
2023-10-03,05:21:40.000,276,11003229,13245,0,1696310499,13099.76552442999,74.90609925000172,53542.96212312001
2023-10-03,05:21:41.000,276,11003246,13605,0,1696310500,13099.68468870999,74.88495186000364,53542.85731632
2023-10-03,05:21:42.000,276,11003297,13325,0,1696310501,13099.691425019999,74.9272466399998,53542.941161760005
2023-10-03,05:21:43.000,276,11003230,13245,0,1696310502,13099.75205181,74.94134489999851,53542.98308448001
2023-10-03,05:21:44.000,276,11003301,12885,0,1696310503,13099.77226074,74.96954142000322,53542.97609736
2023-10-03,05:21:45.000,276,11003250,13325,0,1696310504,13099.76552442999,74.94134489999851,53542.96911024
2023-10-03,05:21:46.000,276,11003240,13445,0,1696310505,13099.778997049994,74.9554431600045,53542.97609736
2023-10-03,05:21:47.000,276,11003290,13365,0,1696310506,13099.698161329994,74.96249229000387,53542.941161760005
2023-10-03,05:21:48.000,276,11003247,13005,0,1696310507,13099.778997049994,74.9554431600045,53542.941161760005
2023-10-03,05:21:49.000,276,11003257,13285,0,1696310508,13099.77226074,74.99773794000066,53542.96911024
2023-10-03,05:21:50.000,276,11003266,13405,0,1696310509,13099.758788119994,75.01183619999938,53542.955136
2023-10-03,05:21:51.000,276,11003240,13285,0,1696310510,13099.70489763999,75.03298359000473,53542.871290560004
2023-10-03,05:21:52.000,276,11003255,13525,0,1696310511,13099.72510656999,75.04003272000409,53542.94814888
2023-10-03,05:21:53.000,276,11003281,13245,0,1696310512,13099.778997049994,75.01888532999874,53542.94814888
2023-10-03,05:21:54.000,276,11003199,13405,0,1696310513,13099.80594228999,75.0259344599981,53542.96212312001
2023-10-03,05:21:55.000,276,11003252,13325,0,1696310514,13099.77226074,75.01888532999874,53542.92718752
2023-10-03,05:21:56.000,276,11003250,13165,0,1696310515,13099.74531549999,75.01888532999874,53542.93417464001
2023-10-03,05:21:57.000,276,11003270,13405,0,1696310516,13099.718370259994,75.0259344599981,53542.90622616
2023-10-03,05:21:58.000,276,11003242,13485,0,1696310517,13099.75205181,75.04708185000345,53542.87827768
2023-10-03,05:21:59.000,276,11003308,13085,0,1696310518,13099.79246967,75.01888532999874,53542.94814888
2023-10-03,05:22:00.000,276,11003259,13405,0,1696310519,13099.880041699995,75.04003272000409,53542.93417464001
2023-10-03,05:22:01.000,276,11003252,13125,0,1696310520,13099.80594228999,75.03298359000473,53542.9202004
2023-10-03,05:22:02.000,276,11003307,13365,0,1696310521,13099.82615121999,75.04708185000345,53542.91321328001
2023-10-03,05:22:03.000,276,11003295,13085,0,1696310522,13099.859832769995,75.04708185000345,53542.92718752
2023-10-03,05:22:04.000,276,11003237,13245,0,1696310523,13099.859832769995,75.06822924000153,53542.93417464001
2023-10-03,05:22:05.000,276,11003272,13085,0,1696310524,13099.8126786,75.07527837000089,53542.96212312001
2023-10-03,05:22:06.000,276,11003260,13525,0,1696310525,13099.77226074,75.0893766299996,53542.86430344001
2023-10-03,05:22:07.000,276,11003257,13845,0,1696310526,13099.79246967,75.07527837000089,53542.85731632
2023-10-03,05:22:08.000,276,11003261,13405,0,1696310527,13099.87330539,75.06118011000217,53542.91321328001
2023-10-03,05:22:09.000,276,11003264,13285,0,1696310528,13099.87330539,75.05413098000281,53542.89923904
2023-10-03,05:22:10.000,276,11003263,13165,0,1696310529,13099.90698693999,75.10347488999832,53542.9202004
2023-10-03,05:22:11.000,276,11003283,13245,0,1696310530,13099.85309646,75.11052401999768,53542.871290560004
2023-10-03,05:22:12.000,276,11003253,13485,0,1696310531,13099.91372325,75.09642575999897,53542.92718752
2023-10-03,05:22:13.000,276,11003281,13285,0,1696310532,13099.93393218,75.12462228000368,53542.98308448001
2023-10-03,05:22:14.000,276,11003283,13445,0,1696310533,13099.940668489995,75.08232750000025,53542.96911024
2023-10-03,05:22:15.000,276,11003290,13445,0,1696310534,13099.88677800999,75.10347488999832,53542.955136
2023-10-03,05:22:16.000,276,11003269,13565,0,1696310535,13099.920459559995,75.0893766299996,53542.871290560004
2023-10-03,05:22:17.000,276,11003261,13565,0,1696310536,13099.89351432,75.06118011000217,53542.892251920006
2023-10-03,05:22:18.000,276,11003257,13245,0,1696310537,13099.981086349995,75.05413098000281,53542.96911024
2023-10-03,05:22:19.000,276,11003245,13325,0,1696310538,13099.97435004,75.0259344599981,53542.955136
2023-10-03,05:22:20.000,276,11003248,13205,0,1696310539,13099.96761372999,75.04708185000345,53542.97609736
2023-10-03,05:22:21.000,276,11003248,13765,0,1696310540,13099.96761372999,75.04003272000409,53542.93417464001
2023-10-03,05:22:22.000,276,11003256,13645,0,1696310541,13099.91372325,75.04708185000345,53542.86430344001
2023-10-03,05:22:23.000,276,11003299,13245,0,1696310542,13099.940668489995,75.0259344599981,53542.836354959996
2023-10-03,05:22:24.000,276,11003261,13405,0,1696310543,13100.0147679,75.04003272000409,53542.955136
2023-10-03,05:22:25.000,276,11003249,13325,0,1696310544,13100.05518576,75.00478707000002,53542.955136
2023-10-03,05:22:26.000,276,11003246,13525,0,1696310545,13100.082130999996,74.96954142000322,53542.91321328001
2023-10-03,05:22:27.000,276,11003228,13605,0,1696310546,13100.021504209995,74.9554431600045,53542.88526480001
2023-10-03,05:22:28.000,276,11003268,13285,0,1696310547,13100.05518576,74.94134489999851,53542.9202004
2023-10-03,05:22:29.000,276,11003264,13125,0,1696310548,13100.041713139995,74.93429576999915,53542.96212312001
2023-10-03,05:22:30.000,276,11003310,12965,0,1696310549,13100.102339929996,74.94839402999787,53542.99705872
2023-10-03,05:22:31.000,276,11003252,13165,0,1696310550,13100.06865837999,74.91314838000108,53542.90622616
2023-10-03,05:22:32.000,276,11003241,13285,0,1696310551,13100.07539469,74.91314838000108,53542.96212312001
2023-10-03,05:22:33.000,276,11003276,13085,0,1696310552,13100.13602148,74.87085359999764,53543.0250072
2023-10-03,05:22:34.000,276,11003295,13285,0,1696310553,13100.11581255,74.892000990003,53542.92718752
2023-10-03,05:22:35.000,276,11003324,13205,0,1696310554,13100.122548859996,74.84265708000021,53542.96911024
2023-10-03,05:22:36.000,276,11003247,13445,0,1696310555,13100.10907623999,74.86380446999829,53542.96911024
2023-10-03,05:22:37.000,276,11003291,13205,0,1696310556,13100.06865837999,74.83560795000085,53542.90622616
2023-10-03,05:22:38.000,276,11003265,13605,0,1696310557,13100.07539469,74.83560795000085,53542.892251920006
2023-10-03,05:22:39.000,276,11003279,13405,0,1696310558,13100.102339929996,74.76511664999998,53542.98308448001
2023-10-03,05:22:40.000,276,11003260,13125,0,1696310559,13100.15623041,74.80741143000341,53542.93417464001
2023-10-03,05:22:41.000,276,11003232,13325,0,1696310560,13100.13602148,74.77216577999934,53542.97609736
2023-10-03,05:22:42.000,276,11003272,13245,0,1696310561,13100.13602148,74.75101839000126,53542.955136
2023-10-03,05:22:43.000,276,11003292,13125,0,1696310562,13100.189911959991,74.70167447999847,53543.0250072
2023-10-03,05:22:44.000,276,11003264,13245,0,1696310563,13100.142757789996,74.72987100000319,53543.004045839996
2023-10-03,05:22:45.000,276,11003283,13245,0,1696310564,13100.162966719996,74.72282187000383,53542.990071600005
2023-10-03,05:22:46.000,276,11003250,13325,0,1696310565,13100.08886730999,74.71577274000447,53542.90622616
2023-10-03,05:22:47.000,276,11003280,13445,0,1696310566,13100.08886730999,74.65937970000232,53542.96212312001
2023-10-03,05:22:48.000,276,11003272,13525,0,1696310567,13100.17643934,74.65233057000296,53543.03199432001
2023-10-03,05:22:49.000,276,11003234,13405,0,1696310568,13100.17643934,74.65233057000296,53543.01802008
2023-10-03,05:22:50.000,276,11003291,13245,0,1696310569,13100.189911959991,74.63118318000488,53543.01802008
2023-10-03,05:22:51.000,276,11003308,13405,0,1696310570,13100.09560362,74.63823231000424,53542.98308448001
2023-10-03,05:22:52.000,276,11003220,13205,0,1696310571,13100.04844944999,74.65233057000296,53542.91321328001
2023-10-03,05:22:53.000,276,11003246,13445,0,1696310572,13100.082130999996,74.63118318000488,53542.941161760005
2023-10-03,05:22:54.000,276,11003256,13365,0,1696310573,13100.102339929996,74.61003578999953,53543.004045839996
2023-10-03,05:22:55.000,276,11003279,13245,0,1696310574,13100.08886730999,74.63823231000424,53542.99705872
2023-10-03,05:22:56.000,276,11003258,13325,0,1696310575,13100.041713139995,74.6452814400036,53542.941161760005
2023-10-03,05:22:57.000,276,11003267,13365,0,1696310576,13100.02824051999,74.61003578999953,53542.96212312001
2023-10-03,05:22:58.000,276,11003266,13165,0,1696310577,13100.11581255,74.61708491999889,53543.03199432001
2023-10-03,05:22:59.000,276,11003284,13285,0,1696310578,13100.08886730999,74.61003578999953,53543.059942800006
2023-10-03,05:23:00.000,276,11003262,13085,0,1696310579,13100.021504209995,74.61708491999889,53542.97609736
2023-10-03,05:23:01.000,276,11003288,13045,0,1696310580,13099.97435004,74.61708491999889,53542.90622616
2023-10-03,05:23:02.000,276,11003260,13525,0,1696310581,13099.940668489995,74.59593753000081,53542.86430344001
2023-10-03,05:23:03.000,276,11003245,13405,0,1696310582,13100.00803158999,74.65233057000296,53542.98308448001
2023-10-03,05:23:04.000,276,11003304,13245,0,1696310583,13100.0147679,74.6452814400036,53543.01802008
2023-10-03,05:23:05.000,276,11003272,13605,0,1696310584,13100.001295279995,74.62413404999825,53542.990071600005
2023-10-03,05:23:06.000,276,11003264,13045,0,1696310585,13099.981086349995,74.65937970000232,53543.01103296001
2023-10-03,05:23:07.000,276,11003305,13325,0,1696310586,13099.880041699995,74.66642883000168,53542.941161760005
2023-10-03,05:23:08.000,276,11003273,13485,0,1696310587,13099.89351432,74.69462534999911,53542.98308448001
2023-10-03,05:23:09.000,276,11003313,13365,0,1696310588,13099.91372325,74.67347796000104,53542.94814888
2023-10-03,05:23:10.000,276,11003266,13285,0,1696310589,13099.89351432,74.67347796000104,53542.96212312001
2023-10-03,05:23:11.000,276,11003288,13445,0,1696310590,13099.84636014999,74.69462534999911,53542.92718752
2023-10-03,05:23:12.000,276,11003311,13245,0,1696310591,13099.859832769995,74.71577274000447,53542.92718752
2023-10-03,05:23:13.000,276,11003272,13285,0,1696310592,13099.90698693999,74.71577274000447,53542.990071600005
2023-10-03,05:23:14.000,276,11003315,13285,0,1696310593,13099.940668489995,74.70872360999783,53543.0250072
2023-10-03,05:23:15.000,276,11003254,13365,0,1696310594,13099.86656907999,74.77216577999934,53542.990071600005
2023-10-03,05:23:16.000,276,11003293,13365,0,1696310595,13099.880041699995,74.70872360999783,53542.98308448001
2023-10-03,05:23:17.000,276,11003259,13565,0,1696310596,13099.758788119994,74.76511664999998,53542.892251920006
2023-10-03,05:23:18.000,276,11003258,13245,0,1696310597,13099.77226074,74.76511664999998,53542.91321328001
2023-10-03,05:23:19.000,276,11003280,13285,0,1696310598,13099.82615121999,74.7792149099987,53542.955136
2023-10-03,05:23:20.000,276,11003275,13485,0,1696310599,13099.84636014999,74.7792149099987,53542.96212312001
2023-10-03,05:23:21.000,276,11003233,13365,0,1696310600,13099.82615121999,74.75806752000062,53542.91321328001
2023-10-03,05:23:22.000,276,11003299,13445,0,1696310601,13099.85309646,74.78626403999806,53542.94814888
2023-10-03,05:23:23.000,276,11003210,13405,0,1696310602,13099.82615121999,74.7933131700047,53542.89923904
2023-10-03,05:23:24.000,276,11003257,13205,0,1696310603,13099.859832769995,74.7933131700047,53542.941161760005
2023-10-03,05:23:25.000,276,11003299,13525,0,1696310604,13099.819414909995,74.82150969000213,53542.93417464001
2023-10-03,05:23:26.000,276,11003298,13405,0,1696310605,13099.819414909995,74.83560795000085,53542.90622616
2023-10-03,05:23:27.000,276,11003269,13485,0,1696310606,13099.78573335999,74.86380446999829,53542.871290560004
2023-10-03,05:23:28.000,276,11003284,13285,0,1696310607,13099.80594228999,74.83560795000085,53542.91321328001
2023-10-03,05:23:29.000,276,11003273,13525,0,1696310608,13099.82615121999,74.87085359999764,53542.96212312001
2023-10-03,05:23:30.000,276,11003248,13245,0,1696310609,13099.839623839995,74.87085359999764,53542.941161760005
2023-10-03,05:23:31.000,276,11003255,13645,0,1696310610,13099.82615121999,74.89905012000236,53542.93417464001
2023-10-03,05:23:32.000,276,11003302,13125,0,1696310611,13099.778997049994,74.9272466399998,53542.80840648
2023-10-03,05:23:33.000,276,11003294,13085,0,1696310612,13099.75205181,74.90609925000172,53542.84334208001
2023-10-03,05:23:34.000,276,11003243,13605,0,1696310613,13099.839623839995,74.93429576999915,53542.84334208001
2023-10-03,05:23:35.000,276,11003280,13245,0,1696310614,13099.83288753,74.93429576999915,53542.941161760005
2023-10-03,05:23:36.000,276,11003306,13205,0,1696310615,13099.799205979994,74.94839402999787,53542.8503292
2023-10-03,05:23:37.000,276,11003299,13445,0,1696310616,13099.819414909995,74.9554431600045,53542.892251920006
2023-10-03,05:23:38.000,276,11003255,13285,0,1696310617,13099.84636014999,74.94134489999851,53542.97609736
2023-10-03,05:23:39.000,276,11003254,13125,0,1696310618,13099.84636014999,74.9554431600045,53542.94814888
2023-10-03,05:23:40.000,276,11003276,13565,0,1696310619,13099.84636014999,74.96954142000322,53542.92718752
2023-10-03,05:23:41.000,276,11003255,13445,0,1696310620,13099.78573335999,74.96249229000387,53542.88526480001
2023-10-03,05:23:42.000,276,11003261,13605,0,1696310621,13099.79246967,74.99773794000066,53542.836354959996
2023-10-03,05:23:43.000,276,11003256,13525,0,1696310622,13099.839623839995,74.96249229000387,53542.90622616
2023-10-03,05:23:44.000,276,11003262,13165,0,1696310623,13099.82615121999,74.96954142000322,53542.93417464001
2023-10-03,05:23:45.000,276,11003262,13525,0,1696310624,13099.90698693999,74.98363968000194,53542.92718752
2023-10-03,05:23:46.000,276,11003292,12925,0,1696310625,13099.799205979994,74.93429576999915,53542.8503292
2023-10-03,05:23:47.000,276,11003260,13845,0,1696310626,13099.82615121999,74.9906888100013,53542.91321328001
2023-10-03,05:23:48.000,276,11003309,13205,0,1696310627,13099.88677800999,74.96249229000387,53542.92718752
2023-10-03,05:23:49.000,276,11003245,13365,0,1696310628,13099.880041699995,74.96954142000322,53542.96212312001
2023-10-03,05:23:50.000,276,11003267,13365,0,1696310629,13099.86656907999,74.97659055000258,53542.94814888
2023-10-03,05:23:51.000,276,11003239,13285,0,1696310630,13099.79246967,74.96249229000387,53542.85731632
2023-10-03,05:23:52.000,276,11003269,13325,0,1696310631,13099.83288753,74.9554431600045,53542.87827768
2023-10-03,05:23:53.000,276,11003260,13365,0,1696310632,13099.87330539,74.94839402999787,53542.97609736
2023-10-03,05:23:54.000,276,11003257,13485,0,1696310633,13099.90698693999,74.96249229000387,53543.01103296001
2023-10-03,05:23:55.000,276,11003242,13365,0,1696310634,13099.88677800999,74.9554431600045,53542.99705872
2023-10-03,05:23:56.000,276,11003310,13485,0,1696310635,13099.85309646,74.94839402999787,53542.955136
2023-10-03,05:23:57.000,276,11003254,13365,0,1696310636,13099.799205979994,74.93429576999915,53542.87827768
2023-10-03,05:23:58.000,276,11003269,13245,0,1696310637,13099.799205979994,74.9554431600045,53542.85731632
2023-10-03,05:23:59.000,276,11003274,13285,0,1696310638,13099.778997049994,74.9272466399998,53542.86430344001
2023-10-03,05:24:00.000,276,11003277,13725,0,1696310639,13099.859832769995,74.9272466399998,53542.892251920006
2023-10-03,05:24:01.000,276,11003256,13565,0,1696310640,13099.839623839995,74.892000990003,53542.91321328001
2023-10-03,05:24:02.000,276,11003286,13285,0,1696310641,13099.819414909995,74.93429576999915,53542.892251920006
2023-10-03,05:24:03.000,276,11003285,12765,0,1696310642,13099.82615121999,74.9272466399998,53542.81539360001
2023-10-03,05:24:04.000,276,11003256,13245,0,1696310643,13099.859832769995,74.87790273000428,53542.84334208001
2023-10-03,05:24:05.000,276,11003265,13325,0,1696310644,13099.85309646,74.91314838000108,53542.85731632
2023-10-03,05:24:06.000,276,11003277,13205,0,1696310645,13099.82615121999,74.90609925000172,53542.86430344001
2023-10-03,05:24:07.000,276,11003256,13605,0,1696310646,13099.78573335999,74.88495186000364,53542.79443224001
2023-10-03,05:24:08.000,276,11003285,13125,0,1696310647,13099.819414909995,74.892000990003,53542.84334208001
2023-10-03,05:24:09.000,276,11003295,13245,0,1696310648,13099.85309646,74.88495186000364,53542.88526480001
2023-10-03,05:24:10.000,276,11003254,13485,0,1696310649,13099.82615121999,74.90609925000172,53542.8503292
2023-10-03,05:24:11.000,276,11003354,13565,0,1696310650,13099.839623839995,74.87085359999764,53542.871290560004
2023-10-03,05:24:12.000,276,11003255,13165,0,1696310651,13099.75205181,74.91314838000108,53542.79443224001
2023-10-03,05:24:13.000,276,11003240,13085,0,1696310652,13099.78573335999,74.88495186000364,53542.81539360001
2023-10-03,05:24:14.000,276,11003257,13725,0,1696310653,13099.82615121999,74.84970620999957,53542.84334208001
2023-10-03,05:24:15.000,276,11003304,13245,0,1696310654,13099.731842879999,74.82150969000213,53542.780458
2023-10-03,05:24:16.000,276,11003253,13645,0,1696310655,13099.80594228999,74.7933131700047,53542.84334208001
2023-10-03,05:24:17.000,276,11003238,13325,0,1696310656,13099.78573335999,74.84265708000021,53542.84334208001
2023-10-03,05:24:18.000,276,11003288,13645,0,1696310657,13099.85309646,74.81446056000277,53542.871290560004
2023-10-03,05:24:19.000,276,11003291,13205,0,1696310658,13099.83288753,74.80036230000405,53542.871290560004
2023-10-03,05:24:20.000,276,11003283,13125,0,1696310659,13099.819414909995,74.80036230000405,53542.871290560004
2023-10-03,05:24:21.000,276,11003301,13365,0,1696310660,13099.76552442999,74.80741143000341,53542.836354959996
2023-10-03,05:24:22.000,276,11003259,13525,0,1696310661,13099.76552442999,74.7792149099987,53542.81539360001
2023-10-03,05:24:23.000,276,11003226,13365,0,1696310662,13099.82615121999,74.76511664999998,53542.88526480001
2023-10-03,05:24:24.000,276,11003270,13085,0,1696310663,13099.84636014999,74.77216577999934,53542.90622616
2023-10-03,05:24:25.000,276,11003295,13085,0,1696310664,13099.85309646,74.76511664999998,53542.87827768
2023-10-03,05:24:26.000,276,11003233,13085,0,1696310665,13099.84636014999,74.77216577999934,53542.84334208001
2023-10-03,05:24:27.000,276,11003261,13485,0,1696310666,13099.79246967,74.75101839000126,53542.780458
2023-10-03,05:24:28.000,276,11003339,13565,0,1696310667,13099.84636014999,74.73692013000255,53542.75949664
2023-10-03,05:24:29.000,276,11003292,13405,0,1696310668,13099.83288753,74.6805270900004,53542.892251920006
2023-10-03,05:24:30.000,276,11003277,13565,0,1696310669,13099.819414909995,74.69462534999911,53542.8503292
2023-10-03,05:24:31.000,276,11003266,13405,0,1696310670,13099.778997049994,74.70167447999847,53542.80141936
2023-10-03,05:24:32.000,276,11003309,13245,0,1696310671,13099.82615121999,74.72987100000319,53542.773470880005
2023-10-03,05:24:33.000,276,11003292,13485,0,1696310672,13099.859832769995,74.69462534999911,53542.88526480001
2023-10-03,05:24:34.000,276,11003273,13285,0,1696310673,13099.880041699995,74.6805270900004,53542.86430344001
2023-10-03,05:24:35.000,276,11003232,13445,0,1696310674,13099.82615121999,74.65233057000296,53542.836354959996
2023-10-03,05:24:36.000,276,11003243,13325,0,1696310675,13099.85309646,74.68757621999976,53542.8503292
2023-10-03,05:24:37.000,276,11003286,13005,0,1696310676,13099.738579189994,74.6805270900004,53542.80840648
2023-10-03,05:24:38.000,276,11003271,13165,0,1696310677,13099.778997049994,74.69462534999911,53542.780458
2023-10-03,05:24:39.000,276,11003295,13285,0,1696310678,13099.80594228999,74.67347796000104,53542.86430344001
2023-10-03,05:24:40.000,276,11003274,13405,0,1696310679,13099.80594228999,74.68757621999976,53542.892251920006
2023-10-03,05:24:41.000,276,11003286,13325,0,1696310680,13099.799205979994,74.65233057000296,53542.87827768
2023-10-03,05:24:42.000,276,11003272,13205,0,1696310681,13099.77226074,74.65937970000232,53542.78744512
2023-10-03,05:24:43.000,276,11003245,13365,0,1696310682,13099.78573335999,74.62413404999825,53542.88526480001
2023-10-03,05:24:44.000,276,11003279,13405,0,1696310683,13099.77226074,74.62413404999825,53542.78744512
2023-10-03,05:24:45.000,276,11003316,13205,0,1696310684,13099.74531549999,74.62413404999825,53542.836354959996
2023-10-03,05:24:46.000,276,11003225,13245,0,1696310685,13099.718370259994,74.63118318000488,53542.78744512
2023-10-03,05:24:47.000,276,11003253,13565,0,1696310686,13099.72510656999,74.63823231000424,53542.76648376001
2023-10-03,05:24:48.000,276,11003276,13085,0,1696310687,13099.80594228999,74.61708491999889,53542.82936784
2023-10-03,05:24:49.000,276,11003250,13325,0,1696310688,13099.82615121999,74.58183927000209,53542.871290560004
2023-10-03,05:24:50.000,276,11003290,13205,0,1696310689,13099.78573335999,74.59593753000081,53542.8503292
2023-10-03,05:24:51.000,276,11003320,13445,0,1696310690,13099.74531549999,74.59593753000081,53542.80141936
2023-10-03,05:24:52.000,276,11003264,13165,0,1696310691,13099.778997049994,74.59593753000081,53542.82936784
2023-10-03,05:24:53.000,276,11003261,13525,0,1696310692,13099.778997049994,74.60298666000017,53542.88526480001
2023-10-03,05:24:54.000,276,11003252,13205,0,1696310693,13099.731842879999,74.58888840000145,53542.836354959996
2023-10-03,05:24:55.000,276,11003252,13485,0,1696310694,13099.731842879999,74.58183927000209,53542.8503292
2023-10-03,05:24:56.000,276,11003282,13205,0,1696310695,13099.68468870999,74.61003578999953,53542.80840648
2023-10-03,05:24:57.000,276,11003271,13285,0,1696310696,13099.70489763999,74.58183927000209,53542.82936784
2023-10-03,05:24:58.000,276,11003276,13245,0,1696310697,13099.79246967,74.56069188000401,53542.89923904
2023-10-03,05:24:59.000,276,11003293,13285,0,1696310698,13099.76552442999,74.56774101000337,53542.84334208001
2023-10-03,05:25:00.000,276,11003257,13765,0,1696310699,13099.758788119994,74.58888840000145,53542.871290560004
2023-10-03,05:25:01.000,276,11003236,13325,0,1696310700,13099.698161329994,74.58888840000145,53542.79443224001
2023-10-03,05:25:02.000,276,11003267,13165,0,1696310701,13099.651007159999,74.58183927000209,53542.80141936
2023-10-03,05:25:03.000,276,11003241,13405,0,1696310702,13099.70489763999,74.57479014000273,53542.87827768
2023-10-03,05:25:04.000,276,11003268,13325,0,1696310703,13099.738579189994,74.60298666000017,53542.88526480001
2023-10-03,05:25:05.000,276,11003290,13325,0,1696310704,13099.731842879999,74.58888840000145,53542.89923904
2023-10-03,05:25:06.000,276,11003269,13125,0,1696310705,13099.75205181,74.62413404999825,53542.89923904
2023-10-03,05:25:07.000,276,11003306,13445,0,1696310706,13099.691425019999,74.61708491999889,53542.822380720005
2023-10-03,05:25:08.000,276,11003285,13285,0,1696310707,13099.677952399994,74.62413404999825,53542.85731632
2023-10-03,05:25:09.000,276,11003296,13605,0,1696310708,13099.691425019999,74.63823231000424,53542.84334208001
2023-10-03,05:25:10.000,276,11003241,13445,0,1696310709,13099.664479779989,74.6452814400036,53542.79443224001
2023-10-03,05:25:11.000,276,11003242,13285,0,1696310710,13099.698161329994,74.6452814400036,53542.836354959996
2023-10-03,05:25:12.000,276,11003273,13405,0,1696310711,13099.657743469994,74.66642883000168,53542.836354959996
2023-10-03,05:25:13.000,276,11003238,13285,0,1696310712,13099.644270849989,74.67347796000104,53542.85731632
2023-10-03,05:25:14.000,276,11003252,13245,0,1696310713,13099.74531549999,74.70167447999847,53542.871290560004
2023-10-03,05:25:15.000,276,11003279,13405,0,1696310714,13099.718370259994,74.66642883000168,53542.84334208001
2023-10-03,05:25:16.000,276,11003283,13565,0,1696310715,13099.74531549999,74.69462534999911,53542.88526480001
2023-10-03,05:25:17.000,276,11003258,12925,0,1696310716,13099.671216089999,74.71577274000447,53542.79443224001
2023-10-03,05:25:18.000,276,11003268,13525,0,1696310717,13099.630798229999,74.73692013000255,53542.79443224001
2023-10-03,05:25:19.000,276,11003248,13205,0,1696310718,13099.711633949999,74.80036230000405,53542.81539360001
2023-10-03,05:25:20.000,276,11003302,13565,0,1696310719,13099.731842879999,74.7792149099987,53542.822380720005
2023-10-03,05:25:21.000,276,11003285,13405,0,1696310720,13099.75205181,74.75806752000062,53542.80840648
2023-10-03,05:25:22.000,276,11003264,13245,0,1696310721,13099.698161329994,74.7792149099987,53542.836354959996
2023-10-03,05:25:23.000,276,11003267,13085,0,1696310722,13099.74531549999,74.78626403999806,53542.871290560004
2023-10-03,05:25:24.000,276,11003255,13085,0,1696310723,13099.731842879999,74.80036230000405,53542.85731632
2023-10-03,05:25:25.000,276,11003334,13405,0,1696310724,13099.711633949999,74.82855882000149,53542.80840648
2023-10-03,05:25:26.000,276,11003274,13245,0,1696310725,13099.698161329994,74.78626403999806,53542.78744512
2023-10-03,05:25:27.000,276,11003318,13085,0,1696310726,13099.718370259994,74.84970620999957,53542.76648376001
2023-10-03,05:25:28.000,276,11003270,13325,0,1696310727,13099.80594228999,74.80036230000405,53542.836354959996
2023-10-03,05:25:29.000,276,11003253,13245,0,1696310728,13099.84636014999,74.81446056000277,53542.8503292
2023-10-03,05:25:30.000,276,11003244,13325,0,1696310729,13099.839623839995,74.82150969000213,53542.87827768
2023-10-03,05:25:31.000,276,11003292,13765,0,1696310730,13099.799205979994,74.85675533999893,53542.79443224001
2023-10-03,05:25:32.000,276,11003261,13165,0,1696310731,13099.839623839995,74.82855882000149,53542.871290560004
2023-10-03,05:25:33.000,276,11003274,13365,0,1696310732,13099.82615121999,74.82855882000149,53542.86430344001
2023-10-03,05:25:34.000,276,11003255,13285,0,1696310733,13099.859832769995,74.85675533999893,53542.85731632
2023-10-03,05:25:35.000,276,11003231,13125,0,1696310734,13099.86656907999,74.86380446999829,53542.87827768
2023-10-03,05:25:36.000,276,11003266,13205,0,1696310735,13099.839623839995,74.84970620999957,53542.836354959996
2023-10-03,05:25:37.000,276,11003279,13085,0,1696310736,13099.85309646,74.82150969000213,53542.85731632
2023-10-03,05:25:38.000,276,11003295,13565,0,1696310737,13099.92719586999,74.82855882000149,53542.86430344001
2023-10-03,05:25:39.000,276,11003272,13285,0,1696310738,13099.900250629995,74.82150969000213,53542.79443224001
2023-10-03,05:25:40.000,276,11003300,13285,0,1696310739,13099.88677800999,74.80036230000405,53542.871290560004
2023-10-03,05:25:41.000,276,11003244,13205,0,1696310740,13099.87330539,74.7933131700047,53542.81539360001
2023-10-03,05:25:42.000,276,11003246,13325,0,1696310741,13099.86656907999,74.7933131700047,53542.80840648
2023-10-03,05:25:43.000,276,11003276,13605,0,1696310742,13099.92719586999,74.78626403999806,53542.871290560004
2023-10-03,05:25:44.000,276,11003293,13285,0,1696310743,13099.940668489995,74.83560795000085,53542.892251920006
2023-10-03,05:25:45.000,276,11003292,13125,0,1696310744,13100.001295279995,74.80741143000341,53542.86430344001
2023-10-03,05:25:46.000,276,11003282,13245,0,1696310745,13099.99455897,74.7933131700047,53542.836354959996
2023-10-03,05:25:47.000,276,11003210,13565,0,1696310746,13099.960877419995,74.78626403999806,53542.73853528
2023-10-03,05:25:48.000,276,11003314,13445,0,1696310747,13099.981086349995,74.80036230000405,53542.68263832
2023-10-03,05:25:49.000,276,11003320,13445,0,1696310748,13100.00803158999,74.7792149099987,53542.76648376001
2023-10-03,05:25:50.000,276,11003256,13245,0,1696310749,13100.001295279995,74.7792149099987,53542.7105868
2023-10-03,05:25:51.000,276,11003290,13485,0,1696310750,13099.97435004,74.76511664999998,53542.7105868
2023-10-03,05:25:52.000,276,11003257,13205,0,1696310751,13099.981086349995,74.77216577999934,53542.773470880005
2023-10-03,05:25:53.000,276,11003264,13285,0,1696310752,13100.05518576,74.71577274000447,53542.822380720005
2023-10-03,05:25:54.000,276,11003285,13245,0,1696310753,13100.06865837999,74.7439692600019,53542.75250952
2023-10-03,05:25:55.000,276,11003257,13245,0,1696310754,13100.061922069995,74.70872360999783,53542.75250952
2023-10-03,05:25:56.000,276,11003283,13765,0,1696310755,13100.06865837999,74.71577274000447,53542.74552240001
2023-10-03,05:25:57.000,276,11003292,13325,0,1696310756,13099.98782265999,74.71577274000447,53542.62674136001
2023-10-03,05:25:58.000,276,11003251,13445,0,1696310757,13099.98782265999,74.72282187000383,53542.62674136001
2023-10-03,05:25:59.000,276,11003263,13245,0,1696310758,13100.06865837999,74.69462534999911,53542.66167696
2023-10-03,05:26:00.000,276,11003265,13485,0,1696310759,13100.07539469,74.6805270900004,53542.7105868
2023-10-03,05:26:01.000,276,11003301,13365,0,1696310760,13100.04844944999,74.63823231000424,53542.66167696
2023-10-03,05:26:02.000,276,11003258,13525,0,1696310761,13100.061922069995,74.61708491999889,53542.68263832
2023-10-03,05:26:03.000,276,11003246,13005,0,1696310762,13100.09560362,74.62413404999825,53542.68263832
2023-10-03,05:26:04.000,276,11003276,13005,0,1696310763,13100.11581255,74.58888840000145,53542.69661256001
2023-10-03,05:26:05.000,276,11003223,13125,0,1696310764,13100.102339929996,74.5324953599993,53542.63372848
2023-10-03,05:26:06.000,276,11003254,13405,0,1696310765,13100.04844944999,74.53954448999866,53542.66167696
2023-10-03,05:26:07.000,276,11003283,13445,0,1696310766,13100.03497683,74.51134797000122,53542.59180576
2023-10-03,05:26:08.000,276,11003283,13725,0,1696310767,13100.102339929996,74.49020058000315,53542.69661256001
2023-10-03,05:26:09.000,276,11003256,13485,0,1696310768,13100.06865837999,74.42675841000164,53542.63372848
2023-10-03,05:26:10.000,276,11003275,13445,0,1696310769,13100.11581255,74.42675841000164,53542.668664079996
2023-10-03,05:26:11.000,276,11003293,13285,0,1696310770,13100.06865837999,74.41266015000292,53542.59879288001
2023-10-03,05:26:12.000,276,11003291,13205,0,1696310771,13100.03497683,74.42675841000164,53542.58481864
2023-10-03,05:26:13.000,276,11003271,13525,0,1696310772,13100.04844944999,74.41266015000292,53542.59180576
2023-10-03,05:26:14.000,276,11003303,13485,0,1696310773,13099.99455897,74.38446362999821,53542.52892168001
2023-10-03,05:26:15.000,276,11003279,13325,0,1696310774,13100.02824051999,74.35626711000077,53542.58481864
2023-10-03,05:26:16.000,276,11003277,13245,0,1696310775,13099.93393218,74.36331624000013,53542.54289592
2023-10-03,05:26:17.000,276,11003268,13925,0,1696310776,13099.98782265999,74.34921798000141,53542.56385728
2023-10-03,05:26:18.000,276,11003265,13165,0,1696310777,13100.00803158999,74.34216885000205,53542.61975424
2023-10-03,05:26:19.000,276,11003255,13325,0,1696310778,13099.97435004,74.34216885000205,53542.58481864
2023-10-03,05:26:20.000,276,11003255,13605,0,1696310779,13099.920459559995,74.34921798000141,53542.52193456
2023-10-03,05:26:21.000,276,11003206,13405,0,1696310780,13099.86656907999,74.34921798000141,53542.41712776
2023-10-03,05:26:22.000,276,11003290,13405,0,1696310781,13099.799205979994,74.3985618900042,53542.37520504
2023-10-03,05:26:23.000,276,11003299,13445,0,1696310782,13099.799205979994,74.36331624000013,53542.4660376
2023-10-03,05:26:24.000,276,11003243,13405,0,1696310783,13099.799205979994,74.3985618900042,53542.438089120005
2023-10-03,05:26:25.000,276,11003263,13405,0,1696310784,13099.819414909995,74.3985618900042,53542.50097320001
2023-10-03,05:26:26.000,276,11003291,13565,0,1696310785,13099.819414909995,74.40561102000356,53542.48001184001
2023-10-03,05:26:27.000,276,11003306,13405,0,1696310786,13099.70489763999,74.39151276000484,53542.41712776
2023-10-03,05:26:28.000,276,11003283,13325,0,1696310787,13099.711633949999,74.3985618900042,53542.38219216001
2023-10-03,05:26:29.000,276,11003271,13605,0,1696310788,13099.677952399994,74.40561102000356,53542.42411488
2023-10-03,05:26:30.000,276,11003301,13245,0,1696310789,13099.671216089999,74.40561102000356,53542.38219216001
2023-10-03,05:26:31.000,276,11003307,13285,0,1696310790,13099.570171439998,74.39151276000484,53542.33328232001
2023-10-03,05:26:32.000,276,11003281,13365,0,1696310791,13099.556698819993,74.433807540001,53542.29834672
2023-10-03,05:26:33.000,276,11003296,13605,0,1696310792,13099.570171439998,74.46200405999843,53542.34026944001
2023-10-03,05:26:34.000,276,11003251,13565,0,1696310793,13099.556698819993,74.51134797000122,53542.37520504
2023-10-03,05:26:35.000,276,11003300,13045,0,1696310794,13099.536489889993,74.52544622999994,53542.35424368
2023-10-03,05:26:36.000,276,11003302,13285,0,1696310795,13099.502808339988,74.60298666000017,53542.29834672
2023-10-03,05:26:37.000,276,11003265,13485,0,1696310796,13099.469126789998,74.6452814400036,53542.24244976001
2023-10-03,05:26:38.000,276,11003265,13125,0,1696310797,13099.435445239993,74.70167447999847,53542.20751416
2023-10-03,05:26:39.000,276,11003291,13005,0,1696310798,13099.442181549988,74.77216577999934,53542.27738536
2023-10-03,05:26:40.000,276,11003271,13325,0,1696310799,13099.415236309993,74.82150969000213,53542.270398240005
2023-10-03,05:26:41.000,276,11003288,13325,0,1696310800,13099.455654169993,74.84265708000021,53542.27738536
2023-10-03,05:26:42.000,276,11003291,13205,0,1696310801,13099.401763690003,74.90609925000172,53542.21450128001
2023-10-03,05:26:43.000,276,11003296,13445,0,1696310802,13099.448917859998,74.94134489999851,53542.26341112001
2023-10-03,05:26:44.000,276,11003299,13605,0,1696310803,13099.469126789998,75.01888532999874,53542.221488400006
2023-10-03,05:26:45.000,276,11003277,13405,0,1696310804,13099.455654169993,75.08232750000025,53542.20751416
2023-10-03,05:26:46.000,276,11003274,13525,0,1696310805,13099.421972620003,75.11757315000432,53542.14463008001
2023-10-03,05:26:47.000,276,11003267,13125,0,1696310806,13099.435445239993,75.18806444999791,53542.151617200005
2023-10-03,05:26:48.000,276,11003284,13285,0,1696310807,13099.502808339988,75.26560487999814,53542.20751416
2023-10-03,05:26:49.000,276,11003275,13125,0,1696310808,13099.536489889993,75.30085053000221,53542.200527040004
2023-10-03,05:26:50.000,276,11003277,13285,0,1696310809,13099.516280959993,75.36429270000372,53542.19353992001
2023-10-03,05:26:51.000,276,11003318,13485,0,1696310810,13099.469126789998,75.46298052000202,53542.102707360005
2023-10-03,05:26:52.000,276,11003230,13205,0,1696310811,13099.523017269988,75.49822616999882,53542.20751416
2023-10-03,05:26:53.000,276,11003291,13325,0,1696310812,13099.509544649998,75.55461921000096,53542.12366872001
2023-10-03,05:26:54.000,276,11003235,13525,0,1696310813,13099.610589299999,75.64625789999991,53542.14463008001
2023-10-03,05:26:55.000,276,11003293,13245,0,1696310814,13099.610589299999,75.6956018100027,53542.12366872001
2023-10-03,05:26:56.000,276,11003255,13445,0,1696310815,13099.597116679994,75.70970007000142,53542.04681040001
2023-10-03,05:26:57.000,276,11003273,13325,0,1696310816,13099.664479779989,75.78724050000164,53542.12366872001
2023-10-03,05:26:58.000,276,11003276,13565,0,1696310817,13099.711633949999,75.87887919000059,53542.13764296
2023-10-03,05:26:59.000,276,11003304,13205,0,1696310818,13099.718370259994,75.99871440000425,53542.13764296
2023-10-03,05:27:00.000,276,11003275,13605,0,1696310819,13099.74531549999,76.05510743999912,53542.12366872001
2023-10-03,05:27:01.000,276,11003266,13165,0,1696310820,13099.731842879999,76.13264786999935,53542.03982328
2023-10-03,05:27:02.000,276,11003303,13245,0,1696310821,13099.75205181,76.21018829999957,53542.01886192
2023-10-03,05:27:03.000,276,11003259,13205,0,1696310822,13099.819414909995,76.30887611999788,53542.07475888001
2023-10-03,05:27:04.000,276,11003202,13245,0,1696310823,13099.95414111,76.37231828999938,53542.14463008001
2023-10-03,05:27:05.000,276,11003251,13245,0,1696310824,13099.98782265999,76.40756394000346,53542.15860432
2023-10-03,05:27:06.000,276,11003237,13365,0,1696310825,13100.021504209995,76.52035002000048,53542.14463008001
2023-10-03,05:27:07.000,276,11003279,13645,0,1696310826,13100.12928516999,76.59084132000135,53542.12366872001
2023-10-03,05:27:08.000,276,11003261,13365,0,1696310827,13100.09560362,76.66838175000157,53541.99091344
2023-10-03,05:27:09.000,276,11003327,13285,0,1696310828,13100.102339929996,76.73887305000244,53542.00488768001
2023-10-03,05:27:10.000,276,11003319,13325,0,1696310829,13100.237066130001,76.81641348000267,53542.08873312
2023-10-03,05:27:11.000,276,11003286,13245,0,1696310830,13100.230329819991,76.86575738999818,53542.08873312
2023-10-03,05:27:12.000,276,11003277,13165,0,1696310831,13100.223593509996,76.93624868999905,53542.03982328
2023-10-03,05:27:13.000,276,11003290,13325,0,1696310832,13100.344847089997,76.9573960800044,53542.08873312
2023-10-03,05:27:14.000,276,11003295,13165,0,1696310833,13100.405473879997,76.98559260000184,53542.06777176
2023-10-03,05:27:15.000,276,11003283,13165,0,1696310834,13100.425682809997,77.02083824999863,53542.02584904001
2023-10-03,05:27:16.000,276,11003282,13285,0,1696310835,13100.486309599997,77.03493651000463,53541.99091344
2023-10-03,05:27:17.000,276,11003310,13525,0,1696310836,13100.459364360002,77.0913295499995,53541.90008088
2023-10-03,05:27:18.000,276,11003288,13285,0,1696310837,13100.519991150002,77.08428042000014,53541.935016480005
2023-10-03,05:27:19.000,276,11003312,13325,0,1696310838,13100.567145319998,77.07723129000078,53541.9420036
2023-10-03,05:27:20.000,276,11003304,13205,0,1696310839,13100.587354249998,77.08428042000014,53541.97693920001
2023-10-03,05:27:21.000,276,11003256,13285,0,1696310840,13100.614299489993,77.07018216000142,53541.8721324
2023-10-03,05:27:22.000,276,11003281,13165,0,1696310841,13100.573881629993,77.02788737999799,53541.85117104
2023-10-03,05:27:23.000,276,11003264,12925,0,1696310842,13100.661453659988,77.00673998999991,53541.8721324
2023-10-03,05:27:24.000,276,11003265,13485,0,1696310843,13100.735553069993,76.97854347000248,53541.84418392
2023-10-03,05:27:25.000,276,11003249,13565,0,1696310844,13100.708607829998,76.97149434000312,53541.8022612
2023-10-03,05:27:26.000,276,11003261,13325,0,1696310845,13100.701871519988,76.9432978199984,53541.66950592001
2023-10-03,05:27:27.000,276,11003289,13285,0,1696310846,13100.695135209993,76.9432978199984,53541.60662184
2023-10-03,05:27:28.000,276,11003256,13605,0,1696310847,13100.735553069993,76.88690478000353,53541.697454400004
2023-10-03,05:27:29.000,276,11003286,13485,0,1696310848,13100.762498309989,76.83051174000138,53541.75335136
2023-10-03,05:27:30.000,276,11003306,13365,0,1696310849,13100.695135209993,76.85165912999946,53541.67649304
2023-10-03,05:27:31.000,276,11003272,13165,0,1696310850,13100.742289379989,76.80231522000395,53541.59264760001
2023-10-03,05:27:32.000,276,11003255,13325,0,1696310851,13100.688398899998,76.71067652999773,53541.54373776001
2023-10-03,05:27:33.000,276,11003255,13045,0,1696310852,13100.621035800003,76.68952913999965,53541.42495672001
2023-10-03,05:27:34.000,276,11003291,13405,0,1696310853,13100.567145319998,76.6472343600035,53541.40399536001
2023-10-03,05:27:35.000,276,11003264,13325,0,1696310854,13100.621035800003,76.60493958000006,53541.480853680005
2023-10-03,05:27:36.000,276,11003270,13845,0,1696310855,13100.567145319998,76.54854653999791,53541.362072640004
2023-10-03,05:27:37.000,276,11003267,13165,0,1696310856,13100.519991150002,76.4992026300024,53541.32014992
2023-10-03,05:27:38.000,276,11003234,13205,0,1696310857,13100.519991150002,76.44280959000025,53541.34111128
2023-10-03,05:27:39.000,276,11003286,13365,0,1696310858,13100.472836979992,76.37231828999938,53541.215343120006
2023-10-03,05:27:40.000,276,11003246,13205,0,1696310859,13100.358319710002,76.30887611999788,53541.145471920005
2023-10-03,05:27:41.000,276,11003259,13205,0,1696310860,13100.237066130001,76.23133568999765,53541.00572952
2023-10-03,05:27:42.000,276,11003290,13245,0,1696310861,13100.162966719996,76.11150048000127,53540.94983256001
2023-10-03,05:27:43.000,276,11003248,13245,0,1696310862,13100.11581255,76.06920569999784,53541.01970376001
2023-10-03,05:27:44.000,276,11003243,13045,0,1696310863,13100.04844944999,75.96346875000017,53540.99874240001
2023-10-03,05:27:45.000,276,11003237,13405,0,1696310864,13100.02824051999,75.98461613999825,53540.90790984
2023-10-03,05:27:46.000,276,11003264,13325,0,1696310865,13099.92719586999,75.90707570999803,53540.91489696
2023-10-03,05:27:47.000,276,11003271,13285,0,1696310866,13099.738579189994,75.93527223000274,53540.72624472
2023-10-03,05:27:48.000,276,11003266,13405,0,1696310867,13099.68468870999,75.96346875000017,53540.72624472
2023-10-03,05:27:49.000,276,11003304,13245,0,1696310868,13099.617325609994,75.99871440000425,53540.73323184001
2023-10-03,05:27:50.000,276,11003274,13565,0,1696310869,13099.502808339988,76.01281266000296,53540.642399280005
2023-10-03,05:27:51.000,276,11003275,13125,0,1696310870,13099.334400589993,76.14674612999806,53540.53060536
2023-10-03,05:27:52.000,276,11003274,13485,0,1696310871,13099.293982729992,76.24543395000364,53540.55156672
2023-10-03,05:27:53.000,276,11003271,13245,0,1696310872,13099.327664279997,76.34412177000195,53540.58650232001
2023-10-03,05:27:54.000,276,11003285,13525,0,1696310873,13099.334400589993,76.49215350000304,53540.51663112001
2023-10-03,05:27:55.000,276,11003309,13525,0,1696310874,13099.267037489997,76.61903783999878,53540.50265688
2023-10-03,05:27:56.000,276,11003254,13245,0,1696310875,13099.240092250002,76.76002044000052,53540.4048372
2023-10-03,05:27:57.000,276,11003285,13405,0,1696310876,13099.267037489997,76.96444521000376,53540.36990160001
2023-10-03,05:27:58.000,276,11003290,13045,0,1696310877,13099.314191659993,77.06313303000206,53540.36990160001
2023-10-03,05:27:59.000,276,11003284,13405,0,1696310878,13099.388291069998,77.23231215000123,53540.44675992001
2023-10-03,05:28:00.000,276,11003237,13405,0,1696310879,13099.523017269988,77.42968778999784,53540.4048372
2023-10-03,05:28:01.000,276,11003294,13325,0,1696310880,13099.482599409988,77.54247387000214,53540.34894024001
2023-10-03,05:28:02.000,276,11003249,13405,0,1696310881,13099.597116679994,77.72575125000003,53540.38387584
2023-10-03,05:28:03.000,276,11003286,13245,0,1696310882,13099.657743469994,77.88788123999984,53540.4048372
2023-10-03,05:28:04.000,276,11003302,13405,0,1696310883,13099.738579189994,78.02181471000222,53540.38387584
2023-10-03,05:28:05.000,276,11003254,13405,0,1696310884,13099.758788119994,78.20509209000011,53540.4397728
2023-10-03,05:28:06.000,276,11003260,13405,0,1696310885,13099.718370259994,78.39541860000463,53540.376888720006
2023-10-03,05:28:07.000,276,11003314,13125,0,1696310886,13099.79246967,78.53640119999909,53540.43278568
2023-10-03,05:28:08.000,276,11003297,13165,0,1696310887,13099.87330539,78.55754859000444,53540.523618240004
2023-10-03,05:28:09.000,276,11003250,13165,0,1696310888,13099.87330539,78.70558031999826,53540.544579600006
2023-10-03,05:28:10.000,276,11003296,13685,0,1696310889,13099.93393218,78.82541553000192,53540.62143792
2023-10-03,05:28:11.000,276,11003288,13245,0,1696310890,13100.001295279995,78.9100050900015,53540.593489440005
2023-10-03,05:28:12.000,276,11003266,13645,0,1696310891,13099.99455897,79.02279116999853,53540.56554096001
2023-10-03,05:28:13.000,276,11003258,13325,0,1696310892,13100.041713139995,79.1919702899977,53540.60047656
2023-10-03,05:28:14.000,276,11003263,13485,0,1696310893,13100.216857200001,79.20606855000369,53540.6493864
2023-10-03,05:28:15.000,276,11003259,13085,0,1696310894,13100.223593509996,79.29065811000328,53540.67034776
2023-10-03,05:28:16.000,276,11003294,13365,0,1696310895,13100.290956609992,79.42459157999838,53540.67733488
2023-10-03,05:28:17.000,276,11003212,13405,0,1696310896,13100.412210189992,79.53032853000332,53540.691309120004
2023-10-03,05:28:18.000,276,11003283,13525,0,1696310897,13100.526727459997,79.57967243999883,53540.78214168001
2023-10-03,05:28:19.000,276,11003332,13325,0,1696310898,13100.641244729988,79.66426199999842,53540.80310304001
2023-10-03,05:28:20.000,276,11003278,13365,0,1696310899,13100.742289379989,79.78409721000207,53540.76816744
2023-10-03,05:28:21.000,276,11003265,13285,0,1696310900,13100.829861409999,79.85458851000294,53540.82406440001
2023-10-03,05:28:22.000,276,11003275,13405,0,1696310901,13100.930906059999,79.91803068000445,53540.84502576
2023-10-03,05:28:23.000,276,11003282,13085,0,1696310902,13100.96458760999,79.9603254600006,53540.90790984
2023-10-03,05:28:24.000,276,11003322,13325,0,1696310903,13101.10605011999,79.98852197999804,53540.94284544
2023-10-03,05:28:25.000,276,11003269,13245,0,1696310904,13101.17341322,80.01671850000275,53540.99874240001
2023-10-03,05:28:26.000,276,11003274,13485,0,1696310905,13101.20709476999,80.03786589000083,53540.93585832
2023-10-03,05:28:27.000,276,11003290,13405,0,1696310906,13101.23404001,80.02376763000211,53540.94983256001
2023-10-03,05:28:28.000,276,11003301,13125,0,1696310907,13101.30813941999,80.0096693700034,53541.00572952
2023-10-03,05:28:29.000,276,11003277,13325,0,1696310908,13101.429392999991,80.02376763000211,53541.1035492
2023-10-03,05:28:30.000,276,11003275,13685,0,1696310909,13101.483283479996,79.96737458999996,53541.05463936
2023-10-03,05:28:31.000,276,11003291,13445,0,1696310910,13101.456338240001,80.0096693700034,53541.047652240006
2023-10-03,05:28:32.000,276,11003269,13445,0,1696310911,13101.503492409996,80.00262024000403,53541.01271664
2023-10-03,05:28:33.000,276,11003246,13285,0,1696310912,13101.624745989997,79.95327633000124,53541.11752344001
2023-10-03,05:28:34.000,276,11003283,13205,0,1696310913,13101.644954919997,79.92507981000381,53541.07560072
2023-10-03,05:28:35.000,276,11003295,13325,0,1696310914,13101.665163849997,79.88278503000038,53541.11752344001
2023-10-03,05:28:36.000,276,11003252,13085,0,1696310915,13101.658427540002,79.82639198999823,53541.096562080005
2023-10-03,05:28:37.000,276,11003279,13285,0,1696310916,13101.557382890001,79.79819547000079,53540.99175528001
2023-10-03,05:28:38.000,276,11003252,13405,0,1696310917,13101.550646579992,79.79114634000143,53541.026690880004
2023-10-03,05:28:39.000,276,11003280,13565,0,1696310918,13101.537173960001,79.75590069000464,53541.05463936
2023-10-03,05:28:40.000,276,11003286,13285,0,1696310919,13101.503492409996,79.69950765000249,53541.047652240006
2023-10-03,05:28:41.000,276,11003261,13085,0,1696310920,13101.321612039996,79.68540939000377,53540.977781040005
2023-10-03,05:28:42.000,276,11003321,13125,0,1696310921,13101.341820969996,79.62901635000162,53540.95681968
2023-10-03,05:28:43.000,276,11003275,13445,0,1696310922,13101.260985249995,79.60081983000418,53540.977781040005
2023-10-03,05:28:44.000,276,11003283,13445,0,1696310923,13101.04542332999,79.54442679000203,53540.90092272001
2023-10-03,05:28:45.000,276,11003294,13565,0,1696310924,13100.937642369994,79.53032853000332,53540.879961360006
2023-10-03,05:28:46.000,276,11003274,13125,0,1696310925,13100.802916169989,79.5162302700046,53540.81707728
2023-10-03,05:28:47.000,276,11003271,13445,0,1696310926,13100.634508419993,79.48803374999989,53540.74720608
2023-10-03,05:28:48.000,276,11003262,13605,0,1696310927,13100.553672699993,79.53737766000268,53540.78214168001
2023-10-03,05:28:49.000,276,11003330,13165,0,1696310928,13100.486309599997,79.53737766000268,53540.761180320005
2023-10-03,05:28:50.000,276,11003290,13325,0,1696310929,13100.331374469992,79.56557418000011,53540.7192576
2023-10-03,05:28:51.000,276,11003307,13285,0,1696310930,13100.11581255,79.67836026000441,53540.56554096001
2023-10-03,05:28:52.000,276,11003333,13445,0,1696310931,13100.03497683,79.78409721000207,53540.57252808
2023-10-03,05:28:53.000,276,11003264,13285,0,1696310932,13099.96761372999,79.8616376400023,53540.523618240004
2023-10-03,05:28:54.000,276,11003253,13245,0,1696310933,13099.90698693999,80.03786589000083,53540.544579600006
2023-10-03,05:28:55.000,276,11003284,13325,0,1696310934,13099.87330539,80.34802761000174,53540.509644
2023-10-03,05:28:56.000,276,11003276,13405,0,1696310935,13099.819414909995,80.5524523799977,53540.46772128001
2023-10-03,05:28:57.000,276,11003283,13685,0,1696310936,13099.778997049994,80.74277889000223,53540.43278568
2023-10-03,05:28:58.000,276,11003311,13205,0,1696310937,13099.82615121999,81.03884235000442,53540.44675992001
2023-10-03,05:28:59.000,276,11003289,13485,0,1696310938,13099.920459559995,81.38424972000212,53540.41881144001
2023-10-03,05:29:00.000,276,11003238,13725,0,1696310939,13099.920459559995,81.6803131800043,53540.334966
2023-10-03,05:29:01.000,276,11003260,13765,0,1696310940,13099.93393218,81.98342576999858,53540.30003040001
2023-10-03,05:29:02.000,276,11003244,13285,0,1696310941,13100.102339929996,82.33588227000291,53540.28605616
2023-10-03,05:29:03.000,276,11003300,13445,0,1696310942,13100.230329819991,82.61079833999975,53540.334966
2023-10-03,05:29:04.000,276,11003287,13205,0,1696310943,13100.378528640002,82.92800919000001,53540.39086296
2023-10-03,05:29:05.000,276,11003290,13445,0,1696310944,13100.567145319998,83.2240726500022,53540.41881144001
2023-10-03,05:29:06.000,276,11003241,13005,0,1696310945,13100.775970929993,83.51308697999775,53540.45374704
2023-10-03,05:29:07.000,276,11003285,13365,0,1696310946,13100.883751889989,83.68931523000356,53540.32099176001
2023-10-03,05:29:08.000,276,11003243,13085,0,1696310947,13101.11278643,83.95718217000103,53540.39785008001
2023-10-03,05:29:09.000,276,11003268,13365,0,1696310948,13101.348557279991,84.1263612900002,53540.44675992001
2023-10-03,05:29:10.000,276,11003285,13245,0,1696310949,13101.537173960001,84.3096386699981,53540.45374704
2023-10-03,05:29:11.000,276,11003287,13245,0,1696310950,13101.692109089992,84.45767039999919,53540.45374704
2023-10-03,05:29:12.000,276,11003305,13285,0,1696310951,13101.867253149998,84.61275125999964,53540.55156672
2023-10-03,05:29:13.000,276,11003265,13165,0,1696310952,13102.069342449999,84.68324256000051,53540.642399280005
2023-10-03,05:29:14.000,276,11003317,13245,0,1696310953,13102.298376989995,84.77488124999945,53540.65637352001
2023-10-03,05:29:15.000,276,11003254,13605,0,1696310954,13102.41289426,84.84537255000032,53540.74021896
2023-10-03,05:29:16.000,276,11003314,13285,0,1696310955,13102.5745657,84.90176559000247,53540.68432200001
2023-10-03,05:29:17.000,276,11003291,13445,0,1696310956,13102.608247249991,84.93701123999926,53540.68432200001
2023-10-03,05:29:18.000,276,11003310,13405,0,1696310957,13102.702555589996,84.95815863000462,53540.73323184001
2023-10-03,05:29:19.000,276,11003284,13245,0,1696310958,13102.830545479992,84.90176559000247,53540.83803864
2023-10-03,05:29:20.000,276,11003242,13405,0,1696310959,13102.897908580002,84.92291298000055,53540.859000000004
2023-10-03,05:29:21.000,276,11003247,13005,0,1696310960,13102.877699650002,84.8665199399984,53540.81707728
2023-10-03,05:29:22.000,276,11003321,13005,0,1696310961,13102.951799059992,84.7678321200001,53540.83105152001
2023-10-03,05:29:23.000,276,11003310,13365,0,1696310962,13103.046107399998,84.64799691000371,53540.879961360006
2023-10-03,05:29:24.000,276,11003267,13365,0,1696310963,13103.046107399998,84.53521082999941,53540.879961360006
2023-10-03,05:29:25.000,276,11003277,13165,0,1696310964,13103.052843709993,84.38717909999832,53540.87297424001
2023-10-03,05:29:26.000,276,11003273,13125,0,1696310965,13103.012425849993,84.26029476000258,53540.83105152001
2023-10-03,05:29:27.000,276,11003237,13605,0,1696310966,13102.965271679997,84.16160694000428,53540.83105152001
2023-10-03,05:29:28.000,276,11003307,13405,0,1696310967,13103.066316329998,84.06996824999806,53540.74021896
2023-10-03,05:29:29.000,276,11003249,13125,0,1696310968,13103.086525259998,83.88669087000017,53540.761180320005
2023-10-03,05:29:30.000,276,11003283,13405,0,1696310969,13103.052843709993,83.80915043999994,53540.74720608
2023-10-03,05:29:31.000,276,11003323,13325,0,1696310970,13103.039371090003,83.7809539200025,53540.66336064001
2023-10-03,05:29:32.000,276,11003268,13205,0,1696310971,13103.120206809988,83.6822661000042,53540.67733488
2023-10-03,05:29:33.000,276,11003260,13085,0,1696310972,13103.147152049998,83.66111870999885,53540.68432200001
2023-10-03,05:29:34.000,276,11003266,13045,0,1696310973,13103.275141939994,83.717511750001,53540.62842504
2023-10-03,05:29:35.000,276,11003298,13445,0,1696310974,13103.288614559999,83.63292219000141,53540.56554096001
2023-10-03,05:29:36.000,276,11003256,13605,0,1696310975,13103.32229610999,83.62587306000205,53540.48868264001
2023-10-03,05:29:37.000,276,11003264,13605,0,1696310976,13103.47049493,83.63292219000141,53540.45374704
2023-10-03,05:29:38.000,276,11003273,13325,0,1696310977,13103.62543005999,83.61882393000269,53540.4397728
2023-10-03,05:29:39.000,276,11003253,13765,0,1696310978,13103.76689256999,83.64702045000013,53540.51663112001
2023-10-03,05:29:40.000,276,11003262,13445,0,1696310979,13103.854464600001,83.61177480000333,53540.41182432
2023-10-03,05:29:41.000,276,11003310,13525,0,1696310980,13103.867937219991,83.59062740999798,53540.25112056001
2023-10-03,05:29:42.000,276,11003249,13205,0,1696310981,13103.995927110002,83.59062740999798,53540.24413344
2023-10-03,05:29:43.000,276,11003249,13245,0,1696310982,13104.036344970002,83.47784133000096,53540.22317208
2023-10-03,05:29:44.000,276,11003329,13405,0,1696310983,13104.164334859997,83.40030090000073,53540.29304328
2023-10-03,05:29:45.000,276,11003260,13245,0,1696310984,13104.231697959993,83.31571134000114,53540.21618496
2023-10-03,05:29:46.000,276,11003274,13125,0,1696310985,13104.164334859997,83.20292526000412,53540.21618496
2023-10-03,05:29:47.000,276,11003324,13045,0,1696310986,13104.063290209997,83.02669700999832,53540.090416800005
2023-10-03,05:29:48.000,276,11003252,13125,0,1696310987,13103.989190799992,82.8645670199985,53540.02753272
2023-10-03,05:29:49.000,276,11003264,13005,0,1696310988,13103.955509250001,82.6178474699991,53539.99259712001
2023-10-03,05:29:50.000,276,11003293,13325,0,1696310989,13103.861200909996,82.44161922000058,53539.9506744
2023-10-03,05:29:51.000,276,11003325,13405,0,1696310990,13103.719738399996,82.25129271000333,53539.90176456
2023-10-03,05:29:52.000,276,11003260,13605,0,1696310991,13103.638902679995,82.03276968000137,53539.803944880005
2023-10-03,05:29:53.000,276,11003247,13605,0,1696310992,13103.49070386,81.8635905600022,53539.76202216
2023-10-03,05:29:54.000,276,11003246,13285,0,1696310993,13103.389659209999,81.70850970000174,53539.82490624001
2023-10-03,05:29:55.000,276,11003258,13245,0,1696310994,13103.241460389989,81.48998666999978,53539.73407368
2023-10-03,05:29:56.000,276,11003303,13525,0,1696310995,13103.066316329998,81.38424972000212,53539.65022824001
2023-10-03,05:29:57.000,276,11003282,13285,0,1696310996,13102.877699650002,81.27146363999782,53539.51048584001
2023-10-03,05:29:58.000,276,11003273,13405,0,1696310997,13102.729500829992,81.18687407999823,53539.4266404
2023-10-03,05:29:59.000,276,11003299,13205,0,1696310998,13102.695819280001,81.11638278000464,53539.44760176
2023-10-03,05:30:00.000,276,11003303,13685,0,1696310999,13102.628456179991,81.10228451999865,53539.40567904
2023-10-03,05:30:01.000,276,11003286,13485,0,1696311000,13102.48699366999,81.06703887000185,53539.27292376001
2023-10-03,05:30:02.000,276,11003281,13245,0,1696311001,13102.338794849995,81.08818625999993,53539.14715560001
2023-10-03,05:30:03.000,276,11003251,13125,0,1696311002,13102.38594901999,81.18687407999823,53539.14715560001
2023-10-03,05:30:04.000,276,11003264,12925,0,1696311003,13102.26469543999,81.32080755000061,53539.0423488
2023-10-03,05:30:05.000,276,11003307,13205,0,1696311004,13102.237750199994,81.44769189000363,53539.035361680006
2023-10-03,05:30:06.000,276,11003244,13045,0,1696311005,13102.170387099999,81.58867448999808,53538.88164504
2023-10-03,05:30:07.000,276,11003284,13325,0,1696311006,13102.096287689994,81.77195187000325,53538.88863216001
2023-10-03,05:30:08.000,276,11003243,13285,0,1696311007,13102.089551379999,81.99047489999793,53538.9026064
2023-10-03,05:30:09.000,276,11003224,13445,0,1696311008,13102.12323292999,82.13145749999967,53538.867670800006
2023-10-03,05:30:10.000,276,11003287,12845,0,1696311009,13102.035660899994,82.32883314000355,53538.6580572
2023-10-03,05:30:11.000,276,11003281,13365,0,1696311010,13102.015451969994,82.51211052000144,53538.67203144001
2023-10-03,05:30:12.000,276,11003340,13165,0,1696311011,13102.129969239999,82.70948615999805,53538.68600568
2023-10-03,05:30:13.000,276,11003276,13285,0,1696311012,13102.156914479994,82.87161614999786,53538.63709584
2023-10-03,05:30:14.000,276,11003275,13365,0,1696311013,13102.109760309999,83.06194266000239,53538.651070080006
2023-10-03,05:30:15.000,276,11003249,13085,0,1696311014,13102.25122282,83.35095698999794,53538.588186
2023-10-03,05:30:16.000,276,11003290,13445,0,1696311015,13102.24448650999,83.52013611000439,53538.53927616
2023-10-03,05:30:17.000,276,11003250,13285,0,1696311016,13102.27143175,83.71046262000164,53538.5183148
2023-10-03,05:30:18.000,276,11003246,13525,0,1696311017,13102.41289426,83.97832955999911,53538.59517312
2023-10-03,05:30:19.000,276,11003308,12965,0,1696311018,13102.48699366999,84.18275433000235,53538.581198880005
2023-10-03,05:30:20.000,276,11003256,13365,0,1696311019,13102.47352105,84.3730808399996,53538.5183148
2023-10-03,05:30:21.000,276,11003248,13365,0,1696311020,13102.540884149996,84.619800389999,53538.46940496
2023-10-03,05:30:22.000,276,11003303,13365,0,1696311021,13102.61498356,84.80307777000417,53538.45543072001
2023-10-03,05:30:23.000,276,11003251,13245,0,1696311022,13102.742973449996,85.01455166999949,53538.56023752
2023-10-03,05:30:24.000,276,11003250,13325,0,1696311023,13102.837281790002,85.19782905000466,53538.54626328
2023-10-03,05:30:25.000,276,11003302,13525,0,1696311024,13102.945062749997,85.34586077999847,53538.511327680004
2023-10-03,05:30:26.000,276,11003264,13605,0,1696311025,13103.012425849993,85.48684338000021,53538.5183148
2023-10-03,05:30:27.000,276,11003283,13445,0,1696311026,13103.059580020003,85.61372772000323,53538.462417840004
2023-10-03,05:30:28.000,276,11003355,13565,0,1696311027,13103.113470499993,85.71946467000089,53538.483379200006
2023-10-03,05:30:29.000,276,11003259,13245,0,1696311028,13103.140415739988,85.79700510000112,53538.413508000005
2023-10-03,05:30:30.000,276,11003249,13245,0,1696311029,13103.268405629999,85.8815946600007,53538.47639208001
2023-10-03,05:30:31.000,276,11003275,13245,0,1696311030,13103.254933009994,85.90274204999878,53538.47639208001
2023-10-03,05:30:32.000,276,11003279,13085,0,1696311031,13103.308823489999,85.95208596000157,53538.42748224
2023-10-03,05:30:33.000,276,11003263,13405,0,1696311032,13103.42334075999,86.04372465000051,53538.511327680004
2023-10-03,05:30:34.000,276,11003262,13125,0,1696311033,13103.50417647999,86.14241246999882,53538.46940496
2023-10-03,05:30:35.000,276,11003323,13565,0,1696311034,13103.44354968999,86.1917563800016,53538.413508000005
2023-10-03,05:30:36.000,276,11003278,13085,0,1696311035,13103.47049493,86.31159158999799,53538.38555952001
2023-10-03,05:30:37.000,276,11003278,13525,0,1696311036,13103.477231239995,86.41732854000293,53538.30870120001
2023-10-03,05:30:38.000,276,11003298,13205,0,1696311037,13103.477231239995,86.438475930001,53538.294726960004
2023-10-03,05:30:39.000,276,11003292,13325,0,1696311038,13103.55133065,86.55126200999803,53538.30870120001
2023-10-03,05:30:40.000,276,11003309,13285,0,1696311039,13103.56480326999,86.70634286999848,53538.25280424
2023-10-03,05:30:41.000,276,11003266,13325,0,1696311040,13103.51091279,86.79093242999807,53538.21786864001
2023-10-03,05:30:42.000,276,11003263,13485,0,1696311041,13103.51091279,86.88962025000365,53538.1340232
2023-10-03,05:30:43.000,276,11003340,13245,0,1696311042,13103.57153958,86.96011155000451,53538.16197168
2023-10-03,05:30:44.000,276,11003277,13285,0,1696311043,13103.49070386,87.06584850000218,53538.08511336
2023-10-03,05:30:45.000,276,11003227,13245,0,1696311044,13103.46375861999,87.12224154000432,53537.980306560006
2023-10-03,05:30:46.000,276,11003236,13605,0,1696311045,13103.389659209999,87.1433889300024,53537.86851264
2023-10-03,05:30:47.000,276,11003252,13685,0,1696311046,13103.355977659994,87.0799467600009,53537.77768008
2023-10-03,05:30:48.000,276,11003329,13285,0,1696311047,13103.389659209999,87.06584850000218,53537.84755128
2023-10-03,05:30:49.000,276,11003289,13125,0,1696311048,13103.281878249989,87.05879937000282,53537.791654320004
2023-10-03,05:30:50.000,276,11003292,13125,0,1696311049,13103.275141939994,87.01650458999939,53537.742744480005
2023-10-03,05:30:51.000,276,11003252,13405,0,1696311050,13103.201042529989,86.92486590000044,53537.66588616001
2023-10-03,05:30:52.000,276,11003286,13525,0,1696311051,13103.046107399998,86.84732547000021,53537.51915664001
2023-10-03,05:30:53.000,276,11003305,13285,0,1696311052,13103.019162160002,86.84027634000086,53537.526143760006
2023-10-03,05:30:54.000,276,11003297,13365,0,1696311053,13103.052843709993,86.76273591000063,53537.41434984
2023-10-03,05:30:55.000,276,11003264,13365,0,1696311054,13102.938326440002,86.57240940000338,53537.33050440001
2023-10-03,05:30:56.000,276,11003305,13925,0,1696311055,13102.891172269992,86.55126200999803,53537.26762032
2023-10-03,05:30:57.000,276,11003270,13525,0,1696311056,13102.891172269992,86.38208288999886,53537.239671840005
2023-10-03,05:30:58.000,276,11003297,13285,0,1696311057,13102.897908580002,86.2411002900044,53537.20473624
2023-10-03,05:30:59.000,276,11003252,13085,0,1696311058,13102.844018099997,86.18470725000225,53537.03005824
2023-10-03,05:31:00.000,276,11003303,13485,0,1696311059,13102.790127619992,86.07897030000458,53537.01608400001
2023-10-03,05:31:01.000,276,11003267,13405,0,1696311060,13102.736237140001,85.980282479999,53536.904290080005
2023-10-03,05:31:02.000,276,11003237,13245,0,1696311061,13102.675610350001,85.93798770000285,53536.79249616
2023-10-03,05:31:03.000,276,11003299,13525,0,1696311062,13102.675610350001,85.93798770000285,53536.74358632
2023-10-03,05:31:04.000,276,11003291,13525,0,1696311063,13102.689082969991,85.83929988000455,53536.79249616
2023-10-03,05:31:05.000,276,11003249,13485,0,1696311064,13102.689082969991,85.79700510000112,53536.67371512
2023-10-03,05:31:06.000,276,11003249,13525,0,1696311065,13102.668874039991,85.74061205999897,53536.638779520006
2023-10-03,05:31:07.000,276,11003330,13325,0,1696311066,13102.635192490001,85.69831728000281,53536.50602424
2023-10-03,05:31:08.000,276,11003304,13445,0,1696311067,13102.635192490001,85.6348751100013,53536.50602424
2023-10-03,05:31:09.000,276,11003252,13325,0,1696311068,13102.689082969991,85.56438381000044,53536.499037120004
2023-10-03,05:31:10.000,276,11003286,13685,0,1696311069,13102.689082969991,85.47979425000085,53536.48506288
2023-10-03,05:31:11.000,276,11003265,13565,0,1696311070,13102.702555589996,85.44454860000405,53536.42217880001
2023-10-03,05:31:12.000,276,11003299,13125,0,1696311071,13102.729500829992,85.33881164999912,53536.36628184
2023-10-03,05:31:13.000,276,11003285,13485,0,1696311072,13102.796863930002,85.24012383000081,53536.34532048001
2023-10-03,05:31:14.000,276,11003352,13445,0,1696311073,13102.823809169997,85.19077991999802,53536.35929472
2023-10-03,05:31:15.000,276,11003296,13405,0,1696311074,13102.810336549992,85.07094471000164,53536.31038488
2023-10-03,05:31:16.000,276,11003258,13805,0,1696311075,13102.823809169997,85.00045341000077,53536.27544928001
2023-10-03,05:31:17.000,276,11003296,13125,0,1696311076,13102.837281790002,84.9793060200027,53536.26147504
2023-10-03,05:31:18.000,276,11003290,13285,0,1696311077,13102.830545479992,84.88061820000439,53536.20557808001
2023-10-03,05:31:19.000,276,11003269,13605,0,1696311078,13102.918117510002,84.81012690000352,53536.27544928001
2023-10-03,05:31:20.000,276,11003273,13365,0,1696311079,13102.972007989993,84.71143907999794,53536.22653944001
2023-10-03,05:31:21.000,276,11003304,13525,0,1696311080,13102.992216919993,84.619800389999,53536.2475008
2023-10-03,05:31:22.000,276,11003236,13285,0,1696311081,13103.005689539998,84.54225995999877,53536.19859096
2023-10-03,05:31:23.000,276,11003269,13525,0,1696311082,13103.113470499993,84.4717686599979,53536.26147504
2023-10-03,05:31:24.000,276,11003279,13645,0,1696311083,13103.093261569993,84.38717909999832,53536.22653944001
2023-10-03,05:31:25.000,276,11003275,13285,0,1696311084,13103.120206809988,84.33078606000345,53536.26846216
2023-10-03,05:31:26.000,276,11003262,13405,0,1696311085,13103.126943119998,84.2743930200013,53536.12173264
2023-10-03,05:31:27.000,276,11003277,13405,0,1696311086,13103.187569909998,84.29554040999938,53536.184616720006
2023-10-03,05:31:28.000,276,11003270,13565,0,1696311087,13103.355977659994,84.23209823999787,53536.25448792001
2023-10-03,05:31:29.000,276,11003281,13165,0,1696311088,13103.416604449994,84.22504910999851,53536.32435912001
2023-10-03,05:31:30.000,276,11003269,13605,0,1696311089,13103.48396754999,84.24619650000386,53536.2475008
2023-10-03,05:31:31.000,276,11003288,13485,0,1696311090,13103.578275889995,84.29554040999938,53536.09378416
2023-10-03,05:31:32.000,276,11003231,13205,0,1696311091,13103.739947329996,84.32373693000409,53536.28942352
2023-10-03,05:31:33.000,276,11003327,13285,0,1696311092,13103.874673530001,84.31668780000473,53536.31038488
2023-10-03,05:31:34.000,276,11003277,13285,0,1696311093,13104.063290209997,84.35193345000152,53536.352307600006
2023-10-03,05:31:35.000,276,11003252,13605,0,1696311094,13104.184543789997,84.36603171000024,53536.401217440005
2023-10-03,05:31:36.000,276,11003236,13085,0,1696311095,13104.346215229998,84.41537562000303,53536.401217440005
2023-10-03,05:31:37.000,276,11003325,13645,0,1696311096,13104.514622979994,84.45767039999919,53536.37326896001
2023-10-03,05:31:38.000,276,11003331,13285,0,1696311097,13104.716712279995,84.46471952999855,53536.48506288
2023-10-03,05:31:39.000,276,11003277,13165,0,1696311098,13104.85143848,84.57750561000285,53536.48506288
2023-10-03,05:31:40.000,276,11003255,13405,0,1696311099,13105.006373609991,84.66209517000243,53536.51301136001
2023-10-03,05:31:41.000,276,11003295,13205,0,1696311100,13105.093945640001,84.71143907999794,53536.499037120004
2023-10-03,05:31:42.000,276,11003267,13405,0,1696311101,13105.242144459997,84.74668473000202,53536.568908320005
2023-10-03,05:31:43.000,276,11003306,13445,0,1696311102,13105.437497450002,84.85947080999904,53536.65275376
2023-10-03,05:31:44.000,276,11003295,13285,0,1696311103,13105.592432579993,84.88061820000439,53536.736599200005
2023-10-03,05:31:45.000,276,11003275,13405,0,1696311104,13105.713686159994,84.9793060200027,53536.72961208001
2023-10-03,05:31:46.000,276,11003282,13445,0,1696311105,13105.787785569999,85.03569906000484,53536.79948328001
2023-10-03,05:31:47.000,276,11003283,13045,0,1696311106,13105.86188497999,85.12733775000379,53536.82044464
2023-10-03,05:31:48.000,276,11003288,13405,0,1696311107,13105.956193319995,85.18373078999866,53536.834418880004
2023-10-03,05:31:49.000,276,11003244,13285,0,1696311108,13106.037029039995,85.24717296000017,53536.86935448
2023-10-03,05:31:50.000,276,11003330,13605,0,1696311109,13106.13133738,85.35290990999783,53536.92525144001
2023-10-03,05:31:51.000,276,11003265,13085,0,1696311110,13106.057237969995,85.41635207999934,53536.806470400006
2023-10-03,05:31:52.000,276,11003301,13285,0,1696311111,13106.239118339996,85.48684338000021,53536.99512264001
2023-10-03,05:31:53.000,276,11003264,13205,0,1696311112,13106.360371919996,85.58553119999851,53537.023071120006
2023-10-03,05:31:54.000,276,11003263,13605,0,1696311113,13106.434471330002,85.64192424000066,53537.10691656
2023-10-03,05:31:55.000,276,11003268,13245,0,1696311114,13106.528779669992,85.74061205999897,53537.09294232001
2023-10-03,05:31:56.000,276,11003333,13165,0,1696311115,13106.575933840002,85.7829068400024,53537.10691656
2023-10-03,05:31:57.000,276,11003292,13325,0,1696311116,13106.643296939998,85.83929988000455,53537.12787792
2023-10-03,05:31:58.000,276,11003292,13245,0,1696311117,13106.670242179993,85.90979117999814,53537.10691656
2023-10-03,05:31:59.000,276,11003286,13285,0,1696311118,13106.751077899993,85.91684031000477,53537.18377488001
2023-10-03,05:32:00.000,276,11003337,13045,0,1696311119,13106.892540409994,85.90979117999814,53537.239671840005
2023-10-03,05:32:01.000,276,11003262,13525,0,1696311120,13106.939694579989,85.96618422000029,53537.190762000006
2023-10-03,05:32:02.000,276,11003261,13805,0,1696311121,13106.993585059994,86.08601943000394,53537.2256976
2023-10-03,05:32:03.000,276,11003251,13445,0,1696311122,13107.10136601999,86.1283142100001,53537.2256976
2023-10-03,05:32:04.000,276,11003256,13605,0,1696311123,13107.195674359995,86.17060899000353,53537.239671840005
2023-10-03,05:32:05.000,276,11003298,13565,0,1696311124,13107.256301149995,86.21290376999968,53537.21871048
2023-10-03,05:32:06.000,276,11003312,13325,0,1696311125,13107.35060949,86.25519855000312,53537.18377488001
2023-10-03,05:32:07.000,276,11003292,13565,0,1696311126,13107.438181519996,86.26929681000183,53537.190762000006
2023-10-03,05:32:08.000,276,11003247,13445,0,1696311127,13107.599852959996,86.26929681000183,53537.20473624
2023-10-03,05:32:09.000,276,11003287,13605,0,1696311128,13107.687424989992,86.33273898000334,53537.27460744
2023-10-03,05:32:10.000,276,11003291,13245,0,1696311129,13107.734579160002,86.34683724000206,53537.26762032
2023-10-03,05:32:11.000,276,11003267,13245,0,1696311130,13107.741315469997,86.34683724000206,53537.19774912
2023-10-03,05:32:12.000,276,11003275,13245,0,1696311131,13107.882777979998,86.36798463000014,53537.25364608
2023-10-03,05:32:13.000,276,11003272,13045,0,1696311132,13107.923195839998,86.34683724000206,53537.288581680004
2023-10-03,05:32:14.000,276,11003302,13485,0,1696311133,13107.896250600003,86.31159158999799,53537.24665896
2023-10-03,05:32:15.000,276,11003317,13205,0,1696311134,13107.916459530003,86.26929681000183,53537.25364608
2023-10-03,05:32:16.000,276,11003280,13205,0,1696311135,13107.902986909998,86.21290376999968,53537.1558264
2023-10-03,05:32:17.000,276,11003300,13125,0,1696311136,13107.909723219993,86.11421595000138,53537.11390368001
2023-10-03,05:32:18.000,276,11003263,13445,0,1696311137,13107.970350009993,86.00847900000372,53537.190762000006
2023-10-03,05:32:19.000,276,11003275,13285,0,1696311138,13107.983822629998,86.00847900000372,53537.17678776
2023-10-03,05:32:20.000,276,11003285,13365,0,1696311139,13107.983822629998,85.81815248999919,53537.12787792
2023-10-03,05:32:21.000,276,11003261,13365,0,1696311140,13107.876041670002,85.72651380000025,53537.00909688
2023-10-03,05:32:22.000,276,11003298,13445,0,1696311141,13107.855832740002,85.56438381000044,53536.9811484
2023-10-03,05:32:23.000,276,11003285,13405,0,1696311142,13107.909723219993,85.40930294999998,53537.03005824
2023-10-03,05:32:24.000,276,11003264,13445,0,1696311143,13107.835623810002,85.28241861000424,53536.9811484
2023-10-03,05:32:25.000,276,11003286,13485,0,1696311144,13107.801942259997,85.19077991999802,53536.94621280001
2023-10-03,05:32:26.000,276,11003289,13405,0,1696311145,13107.721106539997,85.13438688000315,53536.84839312001
2023-10-03,05:32:27.000,276,11003294,13205,0,1696311146,13107.485335689991,85.1132394899978,53536.75756056001
2023-10-03,05:32:28.000,276,11003345,13725,0,1696311147,13107.397763659996,85.06389558000228,53536.71563784
2023-10-03,05:32:29.000,276,11003278,13525,0,1696311148,13107.31019163,85.07094471000164,53536.638779520006
2023-10-03,05:32:30.000,276,11003302,13445,0,1696311149,13107.20241066999,85.077993840001,53536.60384392
2023-10-03,05:32:31.000,276,11003271,13205,0,1696311150,13107.034002919994,85.08504297000036,53536.49205000001
2023-10-03,05:32:32.000,276,11003277,13165,0,1696311151,13106.966639819999,85.077993840001,53536.471088640006
2023-10-03,05:32:33.000,276,11003300,13445,0,1696311152,13106.953167199994,85.05684645000292,53536.401217440005
2023-10-03,05:32:34.000,276,11003331,13485,0,1696311153,13106.865595169998,85.05684645000292,53536.35929472
2023-10-03,05:32:35.000,276,11003248,13525,0,1696311154,13106.771286829993,85.14848514000187,53536.24051368
2023-10-03,05:32:36.000,276,11003278,13325,0,1696311155,13106.730868969993,85.19077991999802,53536.15666824001
2023-10-03,05:32:37.000,276,11003291,13445,0,1696311156,13106.569197529992,85.23307470000145,53535.968016000006
2023-10-03,05:32:38.000,276,11003263,13445,0,1696311157,13106.481625499997,85.26127121999889,53535.92609328
2023-10-03,05:32:39.000,276,11003283,13765,0,1696311158,13106.454680260002,85.24012383000081,53535.91211904
2023-10-03,05:32:40.000,276,11003287,13285,0,1696311159,13106.407526089992,85.20487818000402,53535.849234960006
2023-10-03,05:32:41.000,276,11003256,13485,0,1696311160,13106.259327269996,85.18373078999866,53535.7584024
2023-10-03,05:32:42.000,276,11003252,13565,0,1696311161,13106.12460106999,85.18373078999866,53535.63962136
2023-10-03,05:32:43.000,276,11003329,13245,0,1696311162,13106.05050166,85.08504297000036,53535.60468576001
2023-10-03,05:32:44.000,276,11003280,13525,0,1696311163,13105.88883022,85.01455166999949,53535.54180168
2023-10-03,05:32:45.000,276,11003294,13085,0,1696311164,13105.794521879994,84.99340428000141,53535.50686608001
2023-10-03,05:32:46.000,276,11003289,13125,0,1696311165,13105.599168889989,84.9299621099999,53535.33917520001
2023-10-03,05:32:47.000,276,11003288,13325,0,1696311166,13105.450970069993,84.8665199399984,53535.31122672
2023-10-03,05:32:48.000,276,11003263,13285,0,1696311167,13105.376870660002,84.78897950999817,53535.325200960004
2023-10-03,05:32:49.000,276,11003255,13245,0,1696311168,13105.309507559992,84.76078299000073,53535.31122672
2023-10-03,05:32:50.000,276,11003281,13405,0,1696311169,13105.120890879996,84.67619343000115,53535.22039416001
2023-10-03,05:32:51.000,276,11003293,13405,0,1696311170,13104.9322742,84.68324256000051,53535.108600240004
2023-10-03,05:32:52.000,276,11003258,13285,0,1696311171,13104.86491109999,84.66209517000243,53534.989819200004
2023-10-03,05:32:53.000,276,11003242,13645,0,1696311172,13104.74365751999,84.64094778000435,53534.97584496
2023-10-03,05:32:54.000,276,11003300,13405,0,1696311173,13104.696503349995,84.67619343000115,53534.989819200004
2023-10-03,05:32:55.000,276,11003274,13325,0,1696311174,13104.575249769994,84.71143907999794,53534.940909360004
2023-10-03,05:32:56.000,276,11003317,13205,0,1696311175,13104.474205119994,84.75373386000138,53534.83610256001
2023-10-03,05:32:57.000,276,11003317,13365,0,1696311176,13104.373160469993,84.90176559000247,53534.83610256001
2023-10-03,05:32:58.000,276,11003294,13245,0,1696311177,13104.420314639989,85.02864992999821,53534.80116696
2023-10-03,05:32:59.000,276,11003316,13525,0,1696311178,13104.352951539993,85.12028862000443,53534.724308640005
2023-10-03,05:33:00.000,276,11003256,13125,0,1696311179,13104.326006299998,85.24717296000017,53534.626488960006
2023-10-03,05:33:01.000,276,11003325,13605,0,1696311180,13104.292324749993,85.39520469000126,53534.605527600004
2023-10-03,05:33:02.000,276,11003264,13325,0,1696311181,13104.258643200003,85.55733468000108,53534.50072080001
2023-10-03,05:33:03.000,276,11003273,13525,0,1696311182,13104.272115819993,85.71241554000153,53534.50072080001
2023-10-03,05:33:04.000,276,11003278,13165,0,1696311183,13104.366424159998,85.86044727000262,53534.556617760005
2023-10-03,05:33:05.000,276,11003271,13405,0,1696311184,13104.386633089998,85.980282479999,53534.54963064001
2023-10-03,05:33:06.000,276,11003314,13245,0,1696311185,13104.427050949998,86.10011769000266,53534.486746560004
2023-10-03,05:33:07.000,276,11003274,13565,0,1696311186,13104.413578329993,86.25519855000312,53534.40988824001
2023-10-03,05:33:08.000,276,11003325,13605,0,1696311187,13104.447259879998,86.35388637000142,53534.395914
2023-10-03,05:33:09.000,276,11003263,13565,0,1696311188,13104.453996189994,86.44552506000036,53534.40988824001
2023-10-03,05:33:10.000,276,11003264,13365,0,1696311189,13104.460732499989,86.49486897000315,53534.38193976001
2023-10-03,05:33:11.000,276,11003282,13445,0,1696311190,13104.393369399993,86.61470417999953,53534.2561716
2023-10-03,05:33:12.000,276,11003271,13165,0,1696311191,13104.433787259994,86.67814635000104,53534.33302992001
2023-10-03,05:33:13.000,276,11003251,13445,0,1696311192,13104.453996189994,86.65699896000297,53534.340017040005
2023-10-03,05:33:14.000,276,11003289,13405,0,1696311193,13104.393369399993,86.67814635000104,53534.319055680004
2023-10-03,05:33:15.000,276,11003280,13245,0,1696311194,13104.379896779988,86.72044113000447,53534.3260428
2023-10-03,05:33:16.000,276,11003295,13445,0,1696311195,13104.393369399993,86.69929373999912,53534.33302992001
2023-10-03,05:33:17.000,276,11003292,13045,0,1696311196,13104.299061059988,86.63585157000489,53534.270145840004
2023-10-03,05:33:18.000,276,11003282,13645,0,1696311197,13104.278852130003,86.69224460999976,53534.172326160005
2023-10-03,05:33:19.000,276,11003298,13285,0,1696311198,13104.272115819993,86.73453939000319,53534.221236000005
2023-10-03,05:33:20.000,276,11003288,13205,0,1696311199,13104.400105709989,86.74863765000191,53534.291107200006
2023-10-03,05:33:21.000,276,11003316,13525,0,1696311200,13104.433787259994,86.8332272100015,53534.30508144
2023-10-03,05:33:22.000,276,11003295,13565,0,1696311201,13104.474205119994,86.93896415999916,53534.27713296
2023-10-03,05:33:23.000,276,11003289,13405,0,1696311202,13104.480941429989,87.08699589000025,53534.22822312
2023-10-03,05:33:24.000,276,11003311,13165,0,1696311203,13104.507886669999,87.23502762000135,53534.20726176
2023-10-03,05:33:25.000,276,11003270,13205,0,1696311204,13104.62914025,87.35486282999773,53534.22822312
2023-10-03,05:33:26.000,276,11003297,13365,0,1696311205,13104.635876559994,87.54518934000225,53534.172326160005
2023-10-03,05:33:27.000,276,11003319,13525,0,1696311206,13104.66282179999,87.68617194000399,53534.13739056
2023-10-03,05:33:28.000,276,11003295,13405,0,1696311207,13104.78407537999,87.82715453999845,53534.20027464
2023-10-03,05:33:29.000,276,11003263,13565,0,1696311208,13104.84470216999,87.9469897500021,53534.15835192
2023-10-03,05:33:30.000,276,11003262,13325,0,1696311209,13104.918801579995,88.01748105000297,53534.20027464
2023-10-03,05:33:31.000,276,11003294,12925,0,1696311210,13105.026582539991,88.12321800000063,53534.1863004
2023-10-03,05:33:32.000,276,11003288,13325,0,1696311211,13105.154572430001,88.20075843000086,53534.21424888001
2023-10-03,05:33:33.000,276,11003279,13485,0,1696311212,13105.275826010002,88.24305321000429,53534.221236000005
2023-10-03,05:33:34.000,276,11003306,13205,0,1696311213,13105.322980179997,88.3417410300026,53534.15835192
2023-10-03,05:33:35.000,276,11003303,13285,0,1696311214,13105.511596859993,88.38403580999875,53534.221236000005
2023-10-03,05:33:36.000,276,11003273,13245,0,1696311215,13105.504860549998,88.43337972000154,53534.03957088
2023-10-03,05:33:37.000,276,11003315,13405,0,1696311216,13105.78104925999,88.43337972000154,53534.291107200006
2023-10-03,05:33:38.000,276,11003296,13405,0,1696311217,13105.86862129,88.51092015000177,53534.24219736001
2023-10-03,05:33:39.000,276,11003317,13685,0,1696311218,13105.92924808,88.5038710200024,53534.23521024
2023-10-03,05:33:40.000,276,11003300,13405,0,1696311219,13105.94945701,88.53206753999984,53534.13040344
2023-10-03,05:33:41.000,276,11003301,13485,0,1696311220,13106.057237969995,88.49682189000305,53534.19328752001
2023-10-03,05:33:42.000,276,11003274,13245,0,1696311221,13106.138073689996,88.51092015000177,53534.21424888001
2023-10-03,05:33:43.000,276,11003272,13405,0,1696311222,13106.2121731,88.51796928000113,53534.20027464
2023-10-03,05:33:44.000,276,11003261,13165,0,1696311223,13106.27279989,88.46157623999898,53534.221236000005
2023-10-03,05:33:45.000,276,11003284,13325,0,1696311224,13106.319954059996,88.34879016000195,53534.24918448
2023-10-03,05:33:46.000,276,11003298,13125,0,1696311225,13106.353635610001,88.2923971199998,53534.20027464
2023-10-03,05:33:47.000,276,11003292,13365,0,1696311226,13106.326690369991,88.16551278000406,53534.151364800004
2023-10-03,05:33:48.000,276,11003272,13365,0,1696311227,13106.353635610001,88.08092322000448,53534.10944208
2023-10-03,05:33:49.000,276,11003270,13285,0,1696311228,13106.387317159992,87.9469897500021,53534.09546784001
2023-10-03,05:33:50.000,276,11003296,13365,0,1696311229,13106.319954059996,87.81305627999973,53534.053545120005
2023-10-03,05:33:51.000,276,11003329,13445,0,1696311230,13106.239118339996,87.62977890000184,53533.99764816001
2023-10-03,05:33:52.000,276,11003329,13165,0,1696311231,13106.15154631,87.44650152000395,53533.92777696001
2023-10-03,05:33:53.000,276,11003299,13685,0,1696311232,13106.10439213999,87.32666631000029,53533.934764080004
2023-10-03,05:33:54.000,276,11003297,13285,0,1696311233,13106.13133738,87.15748719000112,53533.96969968
2023-10-03,05:33:55.000,276,11003343,13125,0,1696311234,13106.057237969995,86.99535720000131,53533.885854240005
2023-10-03,05:33:56.000,276,11003294,13405,0,1696311235,13105.976402249995,86.85437459999957,53533.82995728001
2023-10-03,05:33:57.000,276,11003308,13525,0,1696311236,13105.855148669994,86.66404809000232,53533.70418912
2023-10-03,05:33:58.000,276,11003251,13365,0,1696311237,13105.787785569999,86.54421287999867,53533.68322776
2023-10-03,05:33:59.000,276,11003291,13085,0,1696311238,13105.78104925999,86.41027941000357,53533.67624064
2023-10-03,05:34:00.000,276,11003294,13085,0,1696311239,13105.706949849999,86.33273898000334,53533.65527928
2023-10-03,05:34:01.000,276,11003268,13285,0,1696311240,13105.585696269998,86.23405115999776,53533.5574596
2023-10-03,05:34:02.000,276,11003277,13285,0,1696311241,13105.498124239988,86.11421595000138,53533.52951112
2023-10-03,05:34:03.000,276,11003304,13245,0,1696311242,13105.437497450002,85.96618422000029,53533.51553688
2023-10-03,05:34:04.000,276,11003235,13245,0,1696311243,13105.329716489992,85.86044727000262,53533.396755839996
2023-10-03,05:34:05.000,276,11003310,13565,0,1696311244,13105.282562319997,85.76175945000432,53533.36880736
2023-10-03,05:34:06.000,276,11003344,13325,0,1696311245,13105.120890879996,85.6701207599981,53533.2430392
2023-10-03,05:34:07.000,276,11003255,13205,0,1696311246,13105.040055159996,85.59962946000451,53533.15919376001
2023-10-03,05:34:08.000,276,11003320,13405,0,1696311247,13105.060264089996,85.55028555000172,53533.1032968
2023-10-03,05:34:09.000,276,11003283,13285,0,1696311248,13104.96595574999,85.46569599000213,53533.08932256001
2023-10-03,05:34:10.000,276,11003300,13365,0,1696311249,13104.88512002999,85.4374994700047,53532.98451576
2023-10-03,05:34:11.000,276,11003286,13325,0,1696311250,13104.76386644999,85.45864686000277,53532.85176048001
2023-10-03,05:34:12.000,276,11003281,13565,0,1696311251,13104.676294419995,85.4374994700047,53532.83778624
2023-10-03,05:34:13.000,276,11003284,13445,0,1696311252,13104.635876559994,85.45864686000277,53532.760927920004
2023-10-03,05:34:14.000,276,11003293,13405,0,1696311253,13104.521359289989,85.50799076999829,53532.73297944001
2023-10-03,05:34:15.000,276,11003263,13005,0,1696311254,13104.413578329993,85.48684338000021,53532.67009536
2023-10-03,05:34:16.000,276,11003313,13325,0,1696311255,13104.326006299998,85.51503989999765,53532.558301439996
2023-10-03,05:34:17.000,276,11003268,13325,0,1696311256,13104.245170579998,85.49389250999957,53532.51637872001
2023-10-03,05:34:18.000,276,11003253,13285,0,1696311257,13104.251906889993,85.50799076999829,53532.495417360005
2023-10-03,05:34:19.000,276,11003305,13525,0,1696311258,13104.198016410002,85.47979425000085,53532.45349464
2023-10-03,05:34:20.000,276,11003275,13245,0,1696311259,13104.063290209997,85.47979425000085,53532.35567496
2023-10-03,05:34:21.000,276,11003315,13525,0,1696311260,13103.968981869992,85.41635207999934,53532.23689392
2023-10-03,05:34:22.000,276,11003261,13485,0,1696311261,13103.908355079991,85.41635207999934,53532.1949712
2023-10-03,05:34:23.000,276,11003247,13005,0,1696311262,13103.83425567,85.40930294999998,53532.222919679996
2023-10-03,05:34:24.000,276,11003259,13285,0,1696311263,13103.77362888,85.39520469000126,53532.208945440005
2023-10-03,05:34:25.000,276,11003265,13485,0,1696311264,13103.73321102,85.38110643000255,53532.11811288
2023-10-03,05:34:26.000,276,11003272,13285,0,1696311265,13103.57153958,85.38110643000255,53532.041254560005
2023-10-03,05:34:27.000,276,11003332,13245,0,1696311266,13103.46375861999,85.34586077999847,53531.98535760001
2023-10-03,05:34:28.000,276,11003283,13525,0,1696311267,13103.389659209999,85.40225382000062,53531.887537919996
2023-10-03,05:34:29.000,276,11003261,13085,0,1696311268,13103.335768729994,85.38110643000255,53531.887537919996
2023-10-03,05:34:30.000,276,11003253,13205,0,1696311269,13103.214515149994,85.38110643000255,53531.8106796
2023-10-03,05:34:31.000,276,11003273,13205,0,1696311270,13103.126943119998,85.35290990999783,53531.67792432001
2023-10-03,05:34:32.000,276,11003277,13325,0,1696311271,13103.046107399998,85.31766426000104,53531.705872800005
2023-10-03,05:34:33.000,276,11003265,13485,0,1696311272,13103.052843709993,85.31766426000104,53531.76176976
2023-10-03,05:34:34.000,276,11003262,13485,0,1696311273,13102.958535370002,85.33176251999976,53531.73382128
2023-10-03,05:34:35.000,276,11003335,13285,0,1696311274,13102.904644889997,85.35995904000447,53531.61504024
2023-10-03,05:34:36.000,276,11003280,13205,0,1696311275,13102.857490720002,85.38110643000255,53531.5661304
2023-10-03,05:34:37.000,276,11003292,13205,0,1696311276,13102.716028210001,85.45864686000277,53531.41241376001
2023-10-03,05:34:38.000,276,11003261,13205,0,1696311277,13102.682346659996,85.52208903000428,53531.426388
2023-10-03,05:34:39.000,276,11003300,12965,0,1696311278,13102.635192490001,85.54323642000236,53531.43337512001
2023-10-03,05:34:40.000,276,11003268,13325,0,1696311279,13102.641928799996,85.62782598000194,53531.426388
2023-10-03,05:34:41.000,276,11003315,13085,0,1696311280,13102.53414784,85.64897337000002,53531.33555544
2023-10-03,05:34:42.000,276,11003291,13325,0,1696311281,13102.49372998,85.71241554000153,53531.29363272001
2023-10-03,05:34:43.000,276,11003256,13485,0,1696311282,13102.52741152999,85.76880858000368,53531.272671360006
2023-10-03,05:34:44.000,276,11003293,13485,0,1696311283,13102.480257359995,85.81815248999919,53531.22376152001
2023-10-03,05:34:45.000,276,11003317,13285,0,1696311284,13102.480257359995,85.89569291999942,53531.22376152001
2023-10-03,05:34:46.000,276,11003285,13445,0,1696311285,13102.40615794999,86.01552813000308,53531.07703200001
2023-10-03,05:34:47.000,276,11003254,13365,0,1696311286,13102.38594901999,86.07192116999795,53531.0420964
2023-10-03,05:34:48.000,276,11003291,13405,0,1696311287,13102.439839499995,86.14241246999882,53531.14690320001
2023-10-03,05:34:49.000,276,11003314,13325,0,1696311288,13102.480257359995,86.14241246999882,53531.084019120004
2023-10-03,05:34:50.000,276,11003339,13405,0,1696311289,13102.41289426,86.18470725000225,53531.02812216001
2023-10-03,05:34:51.000,276,11003275,13365,0,1696311290,13102.338794849995,86.20585464000033,53530.92331536
2023-10-03,05:34:52.000,276,11003304,13205,0,1696311291,13102.39268533,86.2411002900044,53530.90934112001
2023-10-03,05:34:53.000,276,11003278,13285,0,1696311292,13102.3724764,86.2411002900044,53530.93030248001
2023-10-03,05:34:54.000,276,11003215,13365,0,1696311293,13102.36574008999,86.25519855000312,53530.902354
2023-10-03,05:34:55.000,276,11003301,13365,0,1696311294,13102.338794849995,86.25519855000312,53530.87440552
2023-10-03,05:34:56.000,276,11003292,13565,0,1696311295,13102.27143175,86.27634594000119,53530.76261160001
2023-10-03,05:34:57.000,276,11003257,13125,0,1696311296,13102.28490436999,86.28339507000055,53530.77658584
2023-10-03,05:34:58.000,276,11003269,13405,0,1696311297,13102.34553115999,86.2270020299984,53530.78357296
2023-10-03,05:34:59.000,276,11003289,13085,0,1696311298,13102.32532222999,86.24814942000376,53530.76261160001
2023-10-03,05:35:00.000,276,11003299,13245,0,1696311299,13102.32532222999,86.25519855000312,53530.699727520005
2023-10-03,05:35:01.000,276,11003247,13325,0,1696311300,13102.29164068,86.2270020299984,53530.699727520005
2023-10-03,05:35:02.000,276,11003318,13285,0,1696311301,13102.23101389,86.21995289999904,53530.61588208
2023-10-03,05:35:03.000,276,11003316,13445,0,1696311302,13102.217541269994,86.17765812000289,53530.61588208
2023-10-03,05:35:04.000,276,11003226,13325,0,1696311303,13102.278168059995,86.1283142100001,53530.59492072001
2023-10-03,05:35:05.000,276,11003252,13525,0,1696311304,13102.278168059995,86.04372465000051,53530.55299800001
2023-10-03,05:35:06.000,276,11003294,13205,0,1696311305,13102.19059603,85.99438073999772,53530.55299800001
2023-10-03,05:35:07.000,276,11003270,13285,0,1696311306,13102.170387099999,85.92388944000413,53530.483126800005
2023-10-03,05:35:08.000,276,11003281,13445,0,1696311307,13102.136705549994,85.79700510000112,53530.45517832001
2023-10-03,05:35:09.000,276,11003331,13485,0,1696311308,13102.12323292999,85.71241554000153,53530.483126800005
2023-10-03,05:35:10.000,276,11003299,13285,0,1696311309,13102.028924589998,85.60667859000387,53530.4481912
2023-10-03,05:35:11.000,276,11003295,13525,0,1696311310,13101.981770419989,85.50799076999829,53530.32242304
2023-10-03,05:35:12.000,276,11003283,13005,0,1696311311,13101.975034109993,85.37405730000319,53530.30844880001
2023-10-03,05:35:13.000,276,11003287,13085,0,1696311312,13101.948088869998,85.28241861000424,53530.30146168
2023-10-03,05:35:14.000,276,11003332,13325,0,1696311313,13101.894198389993,85.16258340000059,53530.315435920005
2023-10-03,05:35:15.000,276,11003303,13325,0,1696311314,13101.826835289998,85.05684645000292,53530.22460336
2023-10-03,05:35:16.000,276,11003274,13085,0,1696311315,13101.752735879993,84.9299621099999,53530.18268064
2023-10-03,05:35:17.000,276,11003289,13325,0,1696311316,13101.671900159992,84.85242167999968,53530.12678368
2023-10-03,05:35:18.000,276,11003308,12925,0,1696311317,13101.631482299992,84.8312742900016,53530.04293824001
2023-10-03,05:35:19.000,276,11003327,13245,0,1696311318,13101.665163849997,84.68324256000051,53530.10582232
2023-10-03,05:35:20.000,276,11003299,13485,0,1696311319,13101.644954919997,84.61275125999964,53530.147745040005
2023-10-03,05:35:21.000,276,11003291,13325,0,1696311320,13101.651691229992,84.5845547400022,53530.02197688001
2023-10-03,05:35:22.000,276,11003318,13525,0,1696311321,13101.644954919997,84.55635822000477,53529.97306704001
2023-10-03,05:35:23.000,276,11003273,12925,0,1696311322,13101.678636470002,84.46471952999855,53530.00800264
2023-10-03,05:35:24.000,276,11003312,13405,0,1696311323,13101.678636470002,84.47881779000454,53529.95210568001
2023-10-03,05:35:25.000,276,11003265,13245,0,1696311324,13101.732526949992,84.45062126999983,53529.98704128
2023-10-03,05:35:26.000,276,11003286,13325,0,1696311325,13101.739263260002,84.4717686599979,53529.861273120005
2023-10-03,05:35:27.000,276,11003321,13485,0,1696311326,13101.779681120002,84.42947388000175,53529.82633752
2023-10-03,05:35:28.000,276,11003344,13405,0,1696311327,13101.847044219998,84.47881779000454,53529.87524736001
2023-10-03,05:35:29.000,276,11003313,13365,0,1696311328,13101.948088869998,84.5211125700007,53529.90319584001
2023-10-03,05:35:30.000,276,11003301,13245,0,1696311329,13102.008715659998,84.55635822000477,53529.84729888
2023-10-03,05:35:31.000,276,11003300,13205,0,1696311330,13102.008715659998,84.5845547400022,53529.78441480001
2023-10-03,05:35:32.000,276,11003240,13165,0,1696311331,13102.076078759994,84.619800389999,53529.82633752
2023-10-03,05:35:33.000,276,11003276,13165,0,1696311332,13102.16365078999,84.69734081999923,53529.861273120005
2023-10-03,05:35:34.000,276,11003332,13285,0,1696311333,13102.26469543999,84.75373386000138,53529.861273120005
2023-10-03,05:35:35.000,276,11003299,13325,0,1696311334,13102.338794849995,84.84537255000032,53529.82633752
2023-10-03,05:35:36.000,276,11003267,13245,0,1696311335,13102.43310319,84.94406036999862,53529.87524736001
2023-10-03,05:35:37.000,276,11003343,13485,0,1696311336,13102.55435677,85.00750254000013,53529.84729888
2023-10-03,05:35:38.000,276,11003287,13245,0,1696311337,13102.662137729996,85.077993840001,53529.90319584001
2023-10-03,05:35:39.000,276,11003273,13165,0,1696311338,13102.736237140001,85.16963252999994,53529.95210568001
2023-10-03,05:35:40.000,276,11003305,13605,0,1696311339,13102.817072860002,85.26832034999825,53529.910182960004
2023-10-03,05:35:41.000,276,11003287,13285,0,1696311340,13102.850754409992,85.34586077999847,53529.910182960004
2023-10-03,05:35:42.000,276,11003264,13245,0,1696311341,13102.945062749997,85.39520469000126,53529.95210568001
2023-10-03,05:35:43.000,276,11003272,13245,0,1696311342,13103.066316329998,85.43045033999806,53530.04293824001
2023-10-03,05:35:44.000,276,11003294,13325,0,1696311343,13103.234724079994,85.4374994700047,53530.077873840004
2023-10-03,05:35:45.000,276,11003304,13125,0,1696311344,13103.308823489999,85.49389250999957,53530.11280944
2023-10-03,05:35:46.000,276,11003291,13285,0,1696311345,13103.436813379994,85.536187290003,53530.1337708
2023-10-03,05:35:47.000,276,11003310,13285,0,1696311346,13103.457022309994,85.5714329399998,53530.04293824001
2023-10-03,05:35:48.000,276,11003262,13125,0,1696311347,13103.57153958,85.59962946000451,53530.15473216
2023-10-03,05:35:49.000,276,11003293,13245,0,1696311348,13103.67258423,85.62077685000258,53530.203642
2023-10-03,05:35:50.000,276,11003309,13325,0,1696311349,13103.739947329996,85.61372772000323,53530.28050032
2023-10-03,05:35:51.000,276,11003302,13485,0,1696311350,13103.780365189996,85.6348751100013,53530.21062912001
2023-10-03,05:35:52.000,276,11003343,13565,0,1696311351,13103.888146149991,85.6348751100013,53530.28050032
2023-10-03,05:35:53.000,276,11003282,13285,0,1696311352,13103.995927110002,85.59258032999787,53530.3433844
2023-10-03,05:35:54.000,276,11003310,13445,0,1696311353,13104.043081279997,85.60667859000387,53530.38530712001
2023-10-03,05:35:55.000,276,11003263,13405,0,1696311354,13104.123916999997,85.59258032999787,53530.46216544
2023-10-03,05:35:56.000,276,11003294,13165,0,1696311355,13104.171071169993,85.59962946000451,53530.42024272
2023-10-03,05:35:57.000,276,11003264,13125,0,1696311356,13104.198016410002,85.6348751100013,53530.46216544
2023-10-03,05:35:58.000,276,11003338,13405,0,1696311357,13104.204752719997,85.61372772000323,53530.434216960006
2023-10-03,05:35:59.000,276,11003285,13325,0,1696311358,13104.326006299998,85.60667859000387,53530.580946480004
2023-10-03,05:36:00.000,276,11003251,13205,0,1696311359,13104.386633089998,85.60667859000387,53530.63684344
2023-10-03,05:36:01.000,276,11003300,13445,0,1696311360,13104.393369399993,85.58553119999851,53530.63684344
2023-10-03,05:36:02.000,276,11003308,13245,0,1696311361,13104.474205119994,85.54323642000236,53530.580946480004
2023-10-03,05:36:03.000,276,11003322,13245,0,1696311362,13104.534831909994,85.52208903000428,53530.60889496
2023-10-03,05:36:04.000,276,11003304,13325,0,1696311363,13104.548304529999,85.40930294999998,53530.63684344
2023-10-03,05:36:05.000,276,11003283,13485,0,1696311364,13104.595458699994,85.41635207999934,53530.6578048
2023-10-03,05:36:06.000,276,11003300,13565,0,1696311365,13104.56177714999,85.36700817000383,53530.5879336
2023-10-03,05:36:07.000,276,11003241,13285,0,1696311366,13104.555040839994,85.27536948000488,53530.601907840006
2023-10-03,05:36:08.000,276,11003298,13245,0,1696311367,13104.64934918,85.1766816599993,53530.70671464
2023-10-03,05:36:09.000,276,11003312,13485,0,1696311368,13104.64261286999,85.1132394899978,53530.64383056001
2023-10-03,05:36:10.000,276,11003294,13325,0,1696311369,13104.656085489994,85.06389558000228,53530.67177904001
2023-10-03,05:36:11.000,276,11003299,13125,0,1696311370,13104.588722389999,84.95815863000462,53530.5879336
2023-10-03,05:36:12.000,276,11003284,13565,0,1696311371,13104.60893132,84.90176559000247,53530.62286920001
2023-10-03,05:36:13.000,276,11003301,13165,0,1696311372,13104.588722389999,84.82422516000224,53530.56697224
2023-10-03,05:36:14.000,276,11003292,13765,0,1696311373,13104.615667629994,84.68324256000051,53530.580946480004
2023-10-03,05:36:15.000,276,11003289,13205,0,1696311374,13104.534831909994,84.64799691000371,53530.64383056001
2023-10-03,05:36:16.000,276,11003270,13165,0,1696311375,13104.534831909994,84.52816170000006,53530.61588208
2023-10-03,05:36:17.000,276,11003257,13205,0,1696311376,13104.480941429989,84.45767039999919,53530.54601088001
2023-10-03,05:36:18.000,276,11003269,13565,0,1696311377,13104.487677739999,84.35898258000088,53530.57395936001
2023-10-03,05:36:19.000,276,11003254,13285,0,1696311378,13104.460732499989,84.31668780000473,53530.52504952001
2023-10-03,05:36:20.000,276,11003248,13245,0,1696311379,13104.393369399993,84.23209823999787,53530.49710104
2023-10-03,05:36:21.000,276,11003332,13325,0,1696311380,13104.339478919988,84.20390172000043,53530.44120408
2023-10-03,05:36:22.000,276,11003305,13165,0,1696311381,13104.305797369998,84.09816477000277,53530.42024272
2023-10-03,05:36:23.000,276,11003326,13165,0,1696311382,13104.319269989988,84.07701738000469,53530.434216960006
2023-10-03,05:36:24.000,276,11003352,13205,0,1696311383,13104.299061059988,84.0276734700019,53530.49011392
2023-10-03,05:36:25.000,276,11003286,13405,0,1696311384,13104.278852130003,83.97832955999911,53530.413255600004
2023-10-03,05:36:26.000,276,11003272,13405,0,1696311385,13104.251906889993,83.96423130000039,53530.413255600004
2023-10-03,05:36:27.000,276,11003277,13365,0,1696311386,13104.137389620002,83.95013304000167,53530.364345760005
2023-10-03,05:36:28.000,276,11003284,13245,0,1696311387,13104.144125929997,83.89373999999953,53530.364345760005
2023-10-03,05:36:29.000,276,11003313,13485,0,1696311388,13104.117180690002,83.8796417400008,53530.30146168
2023-10-03,05:36:30.000,276,11003295,13285,0,1696311389,13104.164334859997,83.84439609000401,53530.37832000001
2023-10-03,05:36:31.000,276,11003285,13285,0,1696311390,13104.090235449992,83.86554348000209,53530.33639728001
2023-10-03,05:36:32.000,276,11003299,13165,0,1696311391,13104.103708069997,83.83029782999802,53530.25255184
2023-10-03,05:36:33.000,276,11003336,13205,0,1696311392,13104.063290209997,83.85144522000337,53530.28748744001
2023-10-03,05:36:34.000,276,11003324,13005,0,1696311393,13104.110444379992,83.84439609000401,53530.32941016
2023-10-03,05:36:35.000,276,11003307,13365,0,1696311394,13104.029608659992,83.87259261000145,53530.315435920005
2023-10-03,05:36:36.000,276,11003271,13285,0,1696311395,13104.056553900002,83.90783825999824,53530.266526080006
2023-10-03,05:36:37.000,276,11003283,13445,0,1696311396,13103.948772939992,83.97832955999911,53530.245564720004
2023-10-03,05:36:38.000,276,11003284,13045,0,1696311397,13103.928564009992,84.05586998999934,53530.18268064
2023-10-03,05:36:39.000,276,11003317,13445,0,1696311398,13103.982454489997,84.07701738000469,53530.266526080006
2023-10-03,05:36:40.000,276,11003271,13325,0,1696311399,13104.029608659992,84.14750867999828,53530.28050032
2023-10-03,05:36:41.000,276,11003267,13445,0,1696311400,13104.002663419997,84.18275433000235,53530.28050032
2023-10-03,05:36:42.000,276,11003300,13365,0,1696311401,13103.995927110002,84.2743930200013,53530.28050032
2023-10-03,05:36:43.000,276,11003277,12925,0,1696311402,13104.036344970002,84.33078606000345,53530.29447456
2023-10-03,05:36:44.000,276,11003302,13485,0,1696311403,13104.063290209997,84.36603171000024,53530.266526080006
2023-10-03,05:36:45.000,276,11003301,13485,0,1696311404,13104.036344970002,84.45062126999983,53530.28748744001
2023-10-03,05:36:46.000,276,11003277,13245,0,1696311405,13104.016136040002,84.49291605000326,53530.29447456
2023-10-03,05:36:47.000,276,11003296,13005,0,1696311406,13104.022872349997,84.57045648000349,53530.28050032
2023-10-03,05:36:48.000,276,11003275,13605,0,1696311407,13104.117180690002,84.619800389999,53530.39229424
2023-10-03,05:36:49.000,276,11003287,13445,0,1696311408,13104.130653309992,84.69734081999923,53530.37832000001
2023-10-03,05:36:50.000,276,11003280,13285,0,1696311409,13104.157598550002,84.78897950999817,53530.434216960006
2023-10-03,05:36:51.000,276,11003312,13245,0,1696311410,13104.184543789997,84.88766733000375,53530.38530712001
2023-10-03,05:36:52.000,276,11003325,13165,0,1696311411,13104.218225340002,84.95110949999798,53530.44120408
2023-10-03,05:36:53.000,276,11003340,13565,0,1696311412,13104.238434270002,85.0427481900042,53530.47613968001
2023-10-03,05:36:54.000,276,11003310,13405,0,1696311413,13104.245170579998,85.14143601000251,53530.434216960006
2023-10-03,05:36:55.000,276,11003286,13365,0,1696311414,13104.332742609993,85.24012383000081,53530.49710104
2023-10-03,05:36:56.000,276,11003311,13525,0,1696311415,13104.359687849988,85.28241861000424,53530.413255600004
2023-10-03,05:36:57.000,276,11003264,13405,0,1696311416,13104.400105709989,85.3881555600019,53530.49011392
2023-10-03,05:36:58.000,276,11003349,13605,0,1696311417,13104.521359289989,85.4234012099987,53530.63684344
2023-10-03,05:36:59.000,276,11003349,13325,0,1696311418,13104.62914025,85.52913816000364,53530.63684344
2023-10-03,05:37:00.000,276,11003302,13325,0,1696311419,13104.736921209995,85.64192424000066,53530.63684344
2023-10-03,05:37:01.000,276,11003284,13445,0,1696311420,13104.70323965999,85.71241554000153,53530.56697224
2023-10-03,05:37:02.000,276,11003308,13205,0,1696311421,13104.78407537999,85.81110335999983,53530.64383056001
2023-10-03,05:37:03.000,276,11003283,13205,0,1696311422,13104.89185634,85.90979117999814,53530.699727520005
2023-10-03,05:37:04.000,276,11003271,13085,0,1696311423,13105.01310992,86.00847900000372,53530.748637360004
2023-10-03,05:37:05.000,276,11003283,13365,0,1696311424,13105.067000399991,86.06487203999859,53530.7975472
2023-10-03,05:37:06.000,276,11003306,13565,0,1696311425,13105.093945640001,86.14946159999818,53530.769598720006
2023-10-03,05:37:07.000,276,11003290,13085,0,1696311426,13105.067000399991,86.24814942000376,53530.76261160001
2023-10-03,05:37:08.000,276,11003286,13485,0,1696311427,13105.141099809996,86.35388637000142,53530.78357296
2023-10-03,05:37:09.000,276,11003333,13445,0,1696311428,13105.228671839992,86.4737215799978,53530.80453432
2023-10-03,05:37:10.000,276,11003275,13525,0,1696311429,13105.275826010002,86.52306549000059,53530.818508560005
2023-10-03,05:37:11.000,276,11003301,13285,0,1696311430,13105.289298629992,86.6217533099989,53530.80453432
2023-10-03,05:37:12.000,276,11003307,13165,0,1696311431,13105.356661730002,86.66404809000232,53530.818508560005
2023-10-03,05:37:13.000,276,11003340,13125,0,1696311432,13105.424024829998,86.72749026000383,53530.89536688
2023-10-03,05:37:14.000,276,11003237,13085,0,1696311433,13105.484651619998,86.8332272100015,53530.90934112001
2023-10-03,05:37:15.000,276,11003298,13365,0,1696311434,13105.531805789993,86.85437459999957,53530.89536688
2023-10-03,05:37:16.000,276,11003339,13085,0,1696311435,13105.511596859993,86.896669380003,53530.902354
2023-10-03,05:37:17.000,276,11003322,13365,0,1696311436,13105.511596859993,86.9319150299998,53530.86043128001
2023-10-03,05:37:18.000,276,11003303,13405,0,1696311437,13105.578959959988,87.02355371999874,53530.83946992001
2023-10-03,05:37:19.000,276,11003254,13445,0,1696311438,13105.545278409998,87.07289763000153,53530.88837976001
2023-10-03,05:37:20.000,276,11003291,13525,0,1696311439,13105.653059369994,87.10814327999833,53530.95825096001
2023-10-03,05:37:21.000,276,11003268,13245,0,1696311440,13105.666531989998,87.0799467600009,53530.93030248001
2023-10-03,05:37:22.000,276,11003274,13485,0,1696311441,13105.680004609989,87.09404501999961,53530.902354
2023-10-03,05:37:23.000,276,11003291,13285,0,1696311442,13105.659795679989,87.09404501999961,53530.84645704
2023-10-03,05:37:24.000,276,11003264,13285,0,1696311443,13105.720422469989,87.09404501999961,53530.84645704
2023-10-03,05:37:25.000,276,11003336,13485,0,1696311444,13105.693477229994,87.05879937000282,53530.867418400005
2023-10-03,05:37:26.000,276,11003312,13285,0,1696311445,13105.706949849999,86.98125894000259,53530.86043128001
2023-10-03,05:37:27.000,276,11003272,13205,0,1696311446,13105.680004609989,86.96011155000451,53530.84645704
2023-10-03,05:37:28.000,276,11003302,13485,0,1696311447,13105.686740919999,86.86142372999893,53530.79056008001
2023-10-03,05:37:29.000,276,11003277,13325,0,1696311448,13105.787785569999,86.75568678000127,53530.87440552
2023-10-03,05:37:30.000,276,11003292,13525,0,1696311449,13105.747367709999,86.73453939000319,53530.82549568
2023-10-03,05:37:31.000,276,11003284,13285,0,1696311450,13105.693477229994,86.61470417999953,53530.85344416
2023-10-03,05:37:32.000,276,11003300,13245,0,1696311451,13105.599168889989,86.5865076600021,53530.70671464
2023-10-03,05:37:33.000,276,11003342,13605,0,1696311452,13105.552014719993,86.50191810000251,53530.69274040001
2023-10-03,05:37:34.000,276,11003302,13085,0,1696311453,13105.525069479998,86.38208288999886,53530.71370176001
2023-10-03,05:37:35.000,276,11003315,13325,0,1696311454,13105.450970069993,86.25519855000312,53530.66479192
2023-10-03,05:37:36.000,276,11003263,13245,0,1696311455,13105.383606969997,86.14241246999882,53530.66479192
2023-10-03,05:37:37.000,276,11003302,13485,0,1696311456,13105.329716489992,86.0296263900018,53530.64383056001
2023-10-03,05:37:38.000,276,11003248,13285,0,1696311457,13105.309507559992,85.90979117999814,53530.60889496
2023-10-03,05:37:39.000,276,11003250,13245,0,1696311458,13105.275826010002,85.76175945000432,53530.59492072001
2023-10-03,05:37:40.000,276,11003301,13245,0,1696311459,13105.161308739996,85.64192424000066,53530.49710104
2023-10-03,05:37:41.000,276,11003303,13445,0,1696311460,13105.080473019996,85.536187290003,53530.46216544
2023-10-03,05:37:42.000,276,11003314,13325,0,1696311461,13105.03331885,85.43045033999806,53530.42024272
2023-10-03,05:37:43.000,276,11003293,13085,0,1696311462,13104.979428369996,85.26832034999825,53530.413255600004
2023-10-03,05:37:44.000,276,11003324,13085,0,1696311463,13104.9322742,85.18373078999866,53530.364345760005
2023-10-03,05:37:45.000,276,11003286,13285,0,1696311464,13104.86491109999,85.07094471000164,53530.35735864001
2023-10-03,05:37:46.000,276,11003301,13405,0,1696311465,13104.81102062,84.95110949999798,53530.29447456
2023-10-03,05:37:47.000,276,11003358,13685,0,1696311466,13104.696503349995,84.8665199399984,53530.16171928
2023-10-03,05:37:48.000,276,11003343,13085,0,1696311467,13104.66955811,84.75373386000138,53530.18268064
2023-10-03,05:37:49.000,276,11003302,13565,0,1696311468,13104.58198607999,84.69734081999923,53530.10582232
2023-10-03,05:37:50.000,276,11003283,13085,0,1696311469,13104.54156821999,84.63389864999772,53530.09184808001
2023-10-03,05:37:51.000,276,11003285,13405,0,1696311470,13104.420314639989,84.51406344000134,53530.00101552001
2023-10-03,05:37:52.000,276,11003277,13605,0,1696311471,13104.386633089998,84.49996518000262,53530.04293824001
2023-10-03,05:37:53.000,276,11003293,13285,0,1696311472,13104.359687849988,84.43652301000111,53530.04992536001
2023-10-03,05:37:54.000,276,11003294,13165,0,1696311473,13104.292324749993,84.45062126999983,53530.00800264
2023-10-03,05:37:55.000,276,11003305,13245,0,1696311474,13104.238434270002,84.38012996999896,53529.96607992
2023-10-03,05:37:56.000,276,11003271,13205,0,1696311475,13104.150862239992,84.39422822999768,53529.8892216
2023-10-03,05:37:57.000,276,11003291,13285,0,1696311476,13104.029608659992,84.40127736000431,53529.84729888
2023-10-03,05:37:58.000,276,11003280,13205,0,1696311477,13103.975718180001,84.43652301000111,53529.84031176
2023-10-03,05:37:59.000,276,11003296,13285,0,1696311478,13103.982454489997,84.41537562000303,53529.83332464001
2023-10-03,05:38:00.000,276,11003305,13085,0,1696311479,13103.948772939992,84.49996518000262,53529.84031176
2023-10-03,05:38:01.000,276,11003338,13365,0,1696311480,13103.894882460001,84.5211125700007,53529.80537616001
2023-10-03,05:38:02.000,276,11003284,13285,0,1696311481,13103.861200909996,84.56340735000413,53529.7494792
2023-10-03,05:38:03.000,276,11003350,13485,0,1696311482,13103.894882460001,84.59160387000156,53529.77742768
2023-10-03,05:38:04.000,276,11003278,13205,0,1696311483,13103.867937219991,84.67619343000115,53529.7494792
2023-10-03,05:38:05.000,276,11003299,13445,0,1696311484,13103.827519359991,84.7325864700033,53529.71454360001
2023-10-03,05:38:06.000,276,11003323,13405,0,1696311485,13103.79383781,84.8312742900016,53529.70056936
2023-10-03,05:38:07.000,276,11003277,13325,0,1696311486,13103.807310429991,84.89471646000311,53529.679608
2023-10-03,05:38:08.000,276,11003307,13445,0,1696311487,13103.874673530001,84.9793060200027,53529.763453440006
2023-10-03,05:38:09.000,276,11003357,13325,0,1696311488,13103.894882460001,85.0427481900042,53529.763453440006
2023-10-03,05:38:10.000,276,11003307,13445,0,1696311489,13103.881409839996,85.09209209999972,53529.72851784
2023-10-03,05:38:11.000,276,11003348,13525,0,1696311490,13103.888146149991,85.1766816599993,53529.73550496001
2023-10-03,05:38:12.000,276,11003338,13565,0,1696311491,13103.867937219991,85.24717296000017,53529.75646632001
2023-10-03,05:38:13.000,276,11003331,13605,0,1696311492,13103.908355079991,85.3247133900004,53529.763453440006
2023-10-03,05:38:14.000,276,11003319,13445,0,1696311493,13103.935300320001,85.35290990999783,53529.72851784
2023-10-03,05:38:15.000,276,11003290,13525,0,1696311494,13103.948772939992,85.44454860000405,53529.75646632001
2023-10-03,05:38:16.000,276,11003294,13325,0,1696311495,13103.942036629996,85.55733468000108,53529.70056936
2023-10-03,05:38:17.000,276,11003312,13605,0,1696311496,13104.002663419997,85.5714329399998,53529.71454360001
2023-10-03,05:38:18.000,276,11003293,13365,0,1696311497,13104.083499139997,85.62782598000194,53529.80537616001
2023-10-03,05:38:19.000,276,11003316,13565,0,1696311498,13104.110444379992,85.6701207599981,53529.79838904
2023-10-03,05:38:20.000,276,11003290,13445,0,1696311499,13104.056553900002,85.74061205999897,53529.73550496001
2023-10-03,05:38:21.000,276,11003271,13325,0,1696311500,13104.049817589992,85.76880858000368,53529.70056936
2023-10-03,05:38:22.000,276,11003261,13525,0,1696311501,13104.117180690002,85.81110335999983,53529.75646632001
2023-10-03,05:38:23.000,276,11003290,13085,0,1696311502,13104.164334859997,85.8463490100039,53529.83332464001
2023-10-03,05:38:24.000,276,11003294,13285,0,1696311503,13104.218225340002,85.88864379000006,53529.84031176
2023-10-03,05:38:25.000,276,11003308,13405,0,1696311504,13104.272115819993,85.90979117999814,53529.88223448001
2023-10-03,05:38:26.000,276,11003251,13445,0,1696311505,13104.265379509998,85.97323334999965,53529.8892216
2023-10-03,05:38:27.000,276,11003305,13685,0,1696311506,13104.251906889993,86.02257726000244,53529.763453440006
2023-10-03,05:38:28.000,276,11003314,12925,0,1696311507,13104.305797369998,86.02257726000244,53529.85428600001
2023-10-03,05:38:29.000,276,11003267,13565,0,1696311508,13104.373160469993,86.02257726000244,53529.85428600001
2023-10-03,05:38:30.000,276,11003319,13325,0,1696311509,13104.352951539993,86.01552813000308,53529.861273120005
2023-10-03,05:38:31.000,276,11003347,13165,0,1696311510,13104.265379509998,86.06487203999859,53529.73550496001
2023-10-03,05:38:32.000,276,11003291,13205,0,1696311511,13104.393369399993,86.07897030000458,53529.85428600001
2023-10-03,05:38:33.000,276,11003300,13045,0,1696311512,13104.467468809999,86.05077377999987,53529.90319584001
2023-10-03,05:38:34.000,276,11003330,13245,0,1696311513,13104.480941429989,86.05782290999923,53529.931144320006
2023-10-03,05:38:35.000,276,11003343,13405,0,1696311514,13104.521359289989,86.02257726000244,53529.91717008
2023-10-03,05:38:36.000,276,11003262,13365,0,1696311515,13104.521359289989,86.00847900000372,53529.910182960004
2023-10-03,05:38:37.000,276,11003286,13325,0,1696311516,13104.494414049994,85.98733160999836,53529.79140192
2023-10-03,05:38:38.000,276,11003276,13125,0,1696311517,13104.514622979994,85.94503683000221,53529.77044056
2023-10-03,05:38:39.000,276,11003304,13485,0,1696311518,13104.548304529999,85.93093857000349,53529.86826024
2023-10-03,05:38:40.000,276,11003308,13285,0,1696311519,13104.494414049994,85.88864379000006,53529.82633752
2023-10-03,05:38:41.000,276,11003293,13245,0,1696311520,13104.521359289989,85.8463490100039,53529.84729888
2023-10-03,05:38:42.000,276,11003277,13205,0,1696311521,13104.507886669999,85.75471031999768,53529.79838904
2023-10-03,05:38:43.000,276,11003348,13525,0,1696311522,13104.521359289989,85.6842190200041,53529.79140192
2023-10-03,05:38:44.000,276,11003264,13365,0,1696311523,13104.487677739999,85.62077685000258,53529.7494792
2023-10-03,05:38:45.000,276,11003320,13285,0,1696311524,13104.487677739999,85.52913816000364,53529.763453440006
2023-10-03,05:38:46.000,276,11003322,13285,0,1696311525,13104.420314639989,85.44454860000405,53529.693582240005
2023-10-03,05:38:47.000,276,11003372,13325,0,1696311526,13104.393369399993,85.3247133900004,53529.63069816
2023-10-03,05:38:48.000,276,11003268,13245,0,1696311527,13104.413578329993,85.23307470000145,53529.71454360001
2023-10-03,05:38:49.000,276,11003278,12965,0,1696311528,13104.427050949998,85.10619035999844,53529.65165952
2023-10-03,05:38:50.000,276,11003281,13445,0,1696311529,13104.366424159998,84.98635515000205,53529.61672392001
2023-10-03,05:38:51.000,276,11003305,13285,0,1696311530,13104.265379509998,84.88061820000439,53529.54685272001
2023-10-03,05:38:52.000,276,11003318,13165,0,1696311531,13104.238434270002,84.71848821000458,53529.525891360005
2023-10-03,05:38:53.000,276,11003311,13405,0,1696311532,13104.211489029993,84.5845547400022,53529.53986560001
2023-10-03,05:38:54.000,276,11003290,13685,0,1696311533,13104.164334859997,84.42242475000239,53529.476981520005
2023-10-03,05:38:55.000,276,11003277,13445,0,1696311534,13104.090235449992,84.28849128000002,53529.42108456001
2023-10-03,05:38:56.000,276,11003307,13325,0,1696311535,13104.076762830002,84.05586998999934,53529.428071680006
2023-10-03,05:38:57.000,276,11003279,13325,0,1696311536,13104.009399729992,83.88669087000017,53529.34422624
2023-10-03,05:38:58.000,276,11003270,13285,0,1696311537,13104.016136040002,83.73865913999907,53529.37916184001
2023-10-03,05:38:59.000,276,11003339,13405,0,1696311538,13103.935300320001,83.52718524000375,53529.309290640005
2023-10-03,05:39:00.000,276,11003285,13285,0,1696311539,13103.807310429991,83.36505525000393,53529.260380800006
2023-10-03,05:39:01.000,276,11003322,13445,0,1696311540,13103.68605684999,83.20292526000412,53529.18352248001
2023-10-03,05:39:02.000,276,11003297,13405,0,1696311541,13103.59174851,82.99145136000152,53529.1206384
2023-10-03,05:39:03.000,276,11003298,13285,0,1696311542,13103.497440169995,82.83637050000107,53529.0507672
2023-10-03,05:39:04.000,276,11003293,13365,0,1696311543,13103.49070386,82.63194572999782,53529.09967704
2023-10-03,05:39:05.000,276,11003280,13085,0,1696311544,13103.43007707,82.43457009000122,53529.08570280001
2023-10-03,05:39:06.000,276,11003302,13245,0,1696311545,13103.36271396999,82.26539097000204,53528.973908880005
2023-10-03,05:39:07.000,276,11003282,13445,0,1696311546,13103.201042529989,82.11735924000095,53528.89006344
2023-10-03,05:39:08.000,276,11003299,13445,0,1696311547,13103.140415739988,81.9270327300037,53528.855127840005
2023-10-03,05:39:09.000,276,11003304,13085,0,1696311548,13103.079788949988,81.78605013000197,53528.88307632
2023-10-03,05:39:10.000,276,11003297,13325,0,1696311549,13102.958535370002,81.63096927000151,53528.7712824
2023-10-03,05:39:11.000,276,11003247,13525,0,1696311550,13102.796863930002,81.51113405999786,53528.68044984001
2023-10-03,05:39:12.000,276,11003291,13565,0,1696311551,13102.756446070001,81.37720059000276,53528.67346272
2023-10-03,05:39:13.000,276,11003277,13205,0,1696311552,13102.695819280001,81.27146363999782,53528.61756576
2023-10-03,05:39:14.000,276,11003304,13285,0,1696311553,13102.59477463,81.17982494999887,53528.568655920004
2023-10-03,05:39:15.000,276,11003345,13205,0,1696311554,13102.46678473999,81.09523538999929,53528.50577184
2023-10-03,05:39:16.000,276,11003273,13485,0,1696311555,13102.399421639995,81.04589148000377,53528.50577184
2023-10-03,05:39:17.000,276,11003292,13445,0,1696311556,13102.23101389,80.95425279000483,53528.39397792001
2023-10-03,05:39:18.000,276,11003285,13645,0,1696311557,13102.136705549994,80.90490888000204,53528.32410672001
2023-10-03,05:39:19.000,276,11003299,13165,0,1696311558,13102.109760309999,80.89081062000332,53528.38000368
2023-10-03,05:39:20.000,276,11003311,13525,0,1696311559,13102.049133519999,80.84146671000053,53528.33808096
2023-10-03,05:39:21.000,276,11003306,13045,0,1696311560,13101.968297799998,80.85556496999925,53528.254235520006
2023-10-03,05:39:22.000,276,11003289,13165,0,1696311561,13101.873989459993,80.84851583999989,53528.17039008
2023-10-03,05:39:23.000,276,11003300,13005,0,1696311562,13101.880725769988,80.85556496999925,53528.22628704001
2023-10-03,05:39:24.000,276,11003320,13365,0,1696311563,13101.759472190002,80.9119580100014,53528.086544640006
2023-10-03,05:39:25.000,276,11003296,13325,0,1696311564,13101.739263260002,80.9119580100014,53528.11449312
2023-10-03,05:39:26.000,276,11003319,13285,0,1696311565,13101.631482299992,80.95425279000483,53528.03064768001
2023-10-03,05:39:27.000,276,11003268,13285,0,1696311566,13101.604537059997,81.01769495999906,53528.065583280004
2023-10-03,05:39:28.000,276,11003291,13685,0,1696311567,13101.618009680002,81.05294061000313,53528.10051888
2023-10-03,05:39:29.000,276,11003317,13365,0,1696311568,13101.584328129997,81.10228451999865,53528.04462192
2023-10-03,05:39:30.000,276,11003266,13285,0,1696311569,13101.530437649992,81.123431910004,53528.016673440005
2023-10-03,05:39:31.000,276,11003280,13125,0,1696311570,13101.436129310001,81.2221197300023,53527.967763600005
2023-10-03,05:39:32.000,276,11003246,13285,0,1696311571,13101.429392999991,81.29966016000253,53527.98872496001
2023-10-03,05:39:33.000,276,11003274,13325,0,1696311572,13101.388975139991,81.3701514600034,53527.97475072
2023-10-03,05:39:34.000,276,11003339,13085,0,1696311573,13101.37550252,81.41949536999891,53527.94680224
2023-10-03,05:39:35.000,276,11003311,13285,0,1696311574,13101.382238829996,81.51818319000449,53528.0026992
2023-10-03,05:39:36.000,276,11003291,13085,0,1696311575,13101.341820969996,81.60982188000344,53527.96077648001
2023-10-03,05:39:37.000,276,11003289,13405,0,1696311576,13101.368766209991,81.6803131800043,53527.932828
2023-10-03,05:39:38.000,276,11003291,13445,0,1696311577,13101.409184069991,81.77195187000325,53527.98872496001
2023-10-03,05:39:39.000,276,11003276,13405,0,1696311578,13101.37550252,81.8635905600022,53528.016673440005
2023-10-03,05:39:40.000,276,11003274,13405,0,1696311579,13101.35529359,81.9622783800005,53528.02366056
2023-10-03,05:39:41.000,276,11003285,13325,0,1696311580,13101.32834834999,82.03981881000072,53527.967763600005
2023-10-03,05:39:42.000,276,11003290,13325,0,1696311581,13101.341820969996,82.12440837000031,53527.95378936
2023-10-03,05:39:43.000,276,11003263,13085,0,1696311582,13101.37550252,82.18080141000246,53528.02366056
2023-10-03,05:39:44.000,276,11003301,13245,0,1696311583,13101.39571145,82.2724401000014,53528.016673440005
2023-10-03,05:39:45.000,276,11003303,13365,0,1696311584,13101.429392999991,82.3217840100042,53527.98173784
2023-10-03,05:39:46.000,276,11003290,13325,0,1696311585,13101.442865619996,82.40637357000378,53528.0725704
2023-10-03,05:39:47.000,276,11003261,13485,0,1696311586,13101.409184069991,82.47686487000465,53527.93981512001
2023-10-03,05:39:48.000,276,11003318,13205,0,1696311587,13101.456338240001,82.50506139000208,53527.98872496001
2023-10-03,05:39:49.000,276,11003276,13245,0,1696311588,13101.463074549996,82.54735616999824,53528.037634800006
2023-10-03,05:39:50.000,276,11003282,13005,0,1696311589,13101.483283479996,82.60374921000039,53528.04462192
2023-10-03,05:39:51.000,276,11003294,13405,0,1696311590,13101.449601929991,82.65309312000318,53527.932828
2023-10-03,05:39:52.000,276,11003280,13165,0,1696311591,13101.469810859991,82.70243702999869,53528.0026992
2023-10-03,05:39:53.000,276,11003252,13085,0,1696311592,13101.550646579992,82.68833876999997,53528.10750600001
2023-10-03,05:39:54.000,276,11003284,13405,0,1696311593,13101.564119199997,82.74473181000212,53528.12846736001
2023-10-03,05:39:55.000,276,11003339,13125,0,1696311594,13101.516965030001,82.80112485000427,53528.07955752001
2023-10-03,05:39:56.000,276,11003309,13245,0,1696311595,13101.496756100001,82.82932137000171,53528.05859616001
2023-10-03,05:39:57.000,276,11003342,13165,0,1696311596,13101.490019789991,82.82227224000235,53528.016673440005
2023-10-03,05:39:58.000,276,11003281,13285,0,1696311597,13101.483283479996,82.85046875999979,53527.98173784
2023-10-03,05:39:59.000,276,11003295,13485,0,1696311598,13101.510228719992,82.80112485000427,53528.03064768001
2023-10-03,05:40:00.000,276,11003301,13245,0,1696311599,13101.523701339996,82.80112485000427,53528.09353176
2023-10-03,05:40:01.000,276,11003301,13525,0,1696311600,13101.516965030001,82.73768268000276,53528.037634800006
2023-10-03,05:40:02.000,276,11003265,13245,0,1696311601,13101.456338240001,82.74473181000212,53528.02366056
2023-10-03,05:40:03.000,276,11003314,13405,0,1696311602,13101.496756100001,82.70948615999805,53528.02366056
2023-10-03,05:40:04.000,276,11003327,13285,0,1696311603,13101.402447759996,82.68128964000061,53527.96077648001
2023-10-03,05:40:05.000,276,11003306,13165,0,1696311604,13101.402447759996,82.62489659999846,53527.96077648001
2023-10-03,05:40:06.000,276,11003293,13085,0,1696311605,13101.368766209991,82.54735616999824,53527.897892400004
2023-10-03,05:40:07.000,276,11003328,13565,0,1696311606,13101.31487573,82.49801226000272,53527.83500832
2023-10-03,05:40:08.000,276,11003331,13205,0,1696311607,13101.281194179996,82.44866834999993,53527.86295680001
2023-10-03,05:40:09.000,276,11003331,13765,0,1696311608,13101.28793048999,82.33588227000291,53527.85596968
2023-10-03,05:40:10.000,276,11003291,13325,0,1696311609,13101.24751262999,82.28653836000012,53527.92584088
2023-10-03,05:40:11.000,276,11003296,13405,0,1696311610,13101.18688583999,82.19489967000118,53527.84199544001
2023-10-03,05:40:12.000,276,11003300,13565,0,1696311611,13101.079104879995,82.09621185000287,53527.67430456001
2023-10-03,05:40:13.000,276,11003265,13165,0,1696311612,13101.06563225999,82.05391706999944,53527.70924016
2023-10-03,05:40:14.000,276,11003308,13365,0,1696311613,13101.038687019995,81.94113099000242,53527.681291680005
2023-10-03,05:40:15.000,276,11003297,13405,0,1696311614,13101.00500546999,81.85654143000284,53527.67430456001
2023-10-03,05:40:16.000,276,11003262,13645,0,1696311615,13100.94437867999,81.72965708999982,53527.57648488001
2023-10-03,05:40:17.000,276,11003298,13485,0,1696311616,13100.897224509994,81.65211665999959,53527.59045912
2023-10-03,05:40:18.000,276,11003275,13165,0,1696311617,13100.930906059999,81.55342884000129,53527.55552352001
2023-10-03,05:40:19.000,276,11003345,13125,0,1696311618,13100.890488199999,81.4688392800017,53527.562510640004
2023-10-03,05:40:20.000,276,11003267,13245,0,1696311619,13100.877015579994,81.29966016000253,53527.50661368001
2023-10-03,05:40:21.000,276,11003278,13205,0,1696311620,13100.782707239989,81.24326712000038,53527.40180688
2023-10-03,05:40:22.000,276,11003316,13205,0,1696311621,13100.735553069993,81.13753017000272,53527.35988416001
2023-10-03,05:40:23.000,276,11003271,13365,0,1696311622,13100.735553069993,81.03884235000442,53527.3738584
2023-10-03,05:40:24.000,276,11003280,13325,0,1696311623,13100.762498309989,80.94015452999884,53527.38084552
2023-10-03,05:40:25.000,276,11003317,13365,0,1696311624,13100.769234619998,80.82031932000245,53527.345909920004
2023-10-03,05:40:26.000,276,11003272,13285,0,1696311625,13100.742289379989,80.75687715000095,53527.31097432
2023-10-03,05:40:27.000,276,11003312,13605,0,1696311626,13100.701871519988,80.64409107000392,53527.227128880004
2023-10-03,05:40:28.000,276,11003338,13085,0,1696311627,13100.688398899998,80.57359977000306,53527.25507736
2023-10-03,05:40:29.000,276,11003258,13405,0,1696311628,13100.695135209993,80.49605934000283,53527.26206448
2023-10-03,05:40:30.000,276,11003293,13245,0,1696311629,13100.688398899998,80.39032238999789,53527.199180400006
2023-10-03,05:40:31.000,276,11003320,13565,0,1696311630,13100.614299489993,80.3198310900043,53527.15027056001
2023-10-03,05:40:32.000,276,11003284,12885,0,1696311631,13100.668189969998,80.24229066000407,53527.15027056001
2023-10-03,05:40:33.000,276,11003252,13525,0,1696311632,13100.742289379989,80.19294675000128,53527.248090240006
2023-10-03,05:40:34.000,276,11003323,13205,0,1696311633,13100.708607829998,80.12245545000042,53527.21315464
2023-10-03,05:40:35.000,276,11003314,13405,0,1696311634,13100.681662589988,80.03786589000083,53527.13629632
2023-10-03,05:40:36.000,276,11003307,13005,0,1696311635,13100.715344139993,79.97442371999932,53527.15027056001
2023-10-03,05:40:37.000,276,11003250,13205,0,1696311636,13100.634508419993,79.93212894000317,53527.07341224001
2023-10-03,05:40:38.000,276,11003321,13485,0,1696311637,13100.594090559993,79.86868677000166,53527.059438000004
2023-10-03,05:40:39.000,276,11003248,13205,0,1696311638,13100.695135209993,79.83344112000486,53527.15027056001
2023-10-03,05:40:40.000,276,11003261,13325,0,1696311639,13100.674926279993,79.77704808000271,53527.080399360006
2023-10-03,05:40:41.000,276,11003268,13565,0,1696311640,13100.674926279993,79.72065504000057,53527.15027056001
2023-10-03,05:40:42.000,276,11003288,13285,0,1696311641,13100.688398899998,79.67836026000441,53527.11533496
2023-10-03,05:40:43.000,276,11003313,13445,0,1696311642,13100.715344139993,79.63606548000098,53527.1642448
2023-10-03,05:40:44.000,276,11003329,13445,0,1696311643,13100.674926279993,79.5514759200014,53527.12232208001
2023-10-03,05:40:45.000,276,11003275,13125,0,1696311644,13100.654717349993,79.54442679000203,53527.199180400006
2023-10-03,05:40:46.000,276,11003320,13605,0,1696311645,13100.654717349993,79.50918113999796,53527.1642448
2023-10-03,05:40:47.000,276,11003286,13405,0,1696311646,13100.634508419993,79.49508287999925,53527.18520616
2023-10-03,05:40:48.000,276,11003317,13125,0,1696311647,13100.688398899998,79.45278810000309,53527.25507736
2023-10-03,05:40:49.000,276,11003305,13125,0,1696311648,13100.701871519988,79.43868984000437,53527.3039872
2023-10-03,05:40:50.000,276,11003319,13205,0,1696311649,13100.728816759998,79.47393549000117,53527.31796144001
2023-10-03,05:40:51.000,276,11003297,13205,0,1696311650,13100.641244729988,79.45278810000309,53527.26206448
2023-10-03,05:40:52.000,276,11003316,13365,0,1696311651,13100.688398899998,79.43868984000437,53527.31796144001
2023-10-03,05:40:53.000,276,11003290,13325,0,1696311652,13100.701871519988,79.46688636000181,53527.32494856
2023-10-03,05:40:54.000,276,11003305,13205,0,1696311653,13100.688398899998,79.43868984000437,53527.345909920004
2023-10-03,05:40:55.000,276,11003272,13205,0,1696311654,13100.654717349993,79.48803374999989,53527.38084552
2023-10-03,05:40:56.000,276,11003331,13525,0,1696311655,13100.661453659988,79.55852505000075,53527.35289704
2023-10-03,05:40:57.000,276,11003323,13405,0,1696311656,13100.627772109998,79.5162302700046,53527.40879400001
2023-10-03,05:40:58.000,276,11003293,13445,0,1696311657,13100.594090559993,79.60081983000418,53527.366871280006
2023-10-03,05:40:59.000,276,11003240,13245,0,1696311658,13100.654717349993,79.58672156999819,53527.49962656
2023-10-03,05:41:00.000,276,11003273,13165,0,1696311659,13100.681662589988,79.62196722000226,53527.52058792
2023-10-03,05:41:01.000,276,11003276,13525,0,1696311660,13100.654717349993,79.69950765000249,53527.583472000006
2023-10-03,05:41:02.000,276,11003297,13205,0,1696311661,13100.587354249998,79.72770416999992,53527.49962656
2023-10-03,05:41:03.000,276,11003300,13525,0,1696311662,13100.567145319998,79.83344112000486,53527.513600800004
2023-10-03,05:41:04.000,276,11003284,13125,0,1696311663,13100.661453659988,79.8616376400023,53527.52757504001
2023-10-03,05:41:05.000,276,11003282,13285,0,1696311664,13100.647981039998,79.93212894000317,53527.63936896
2023-10-03,05:41:06.000,276,11003353,13525,0,1696311665,13100.674926279993,79.98147284999868,53527.67430456001
2023-10-03,05:41:07.000,276,11003289,13445,0,1696311666,13100.587354249998,80.05901327999891,53527.66033032
2023-10-03,05:41:08.000,276,11003362,13445,0,1696311667,13100.634508419993,80.1083571900017,53527.73718864
2023-10-03,05:41:09.000,276,11003308,13325,0,1696311668,13100.654717349993,80.18589762000192,53527.77911136
2023-10-03,05:41:10.000,276,11003298,13445,0,1696311669,13100.708607829998,80.27753631000087,53527.85596968
2023-10-03,05:41:11.000,276,11003306,13405,0,1696311670,13100.580617940002,80.38327325999853,53527.72321440001
2023-10-03,05:41:12.000,276,11003312,13445,0,1696311671,13100.688398899998,80.43966630000068,53527.81404696
2023-10-03,05:41:13.000,276,11003304,13525,0,1696311672,13100.701871519988,80.53835411999898,53527.90487952
2023-10-03,05:41:14.000,276,11003319,13285,0,1696311673,13100.701871519988,80.6017962900005,53527.869943920006
2023-10-03,05:41:15.000,276,11003316,13485,0,1696311674,13100.742289379989,80.70753323999816,53527.96077648001
2023-10-03,05:41:16.000,276,11003334,13805,0,1696311675,13100.796179859994,80.75687715000095,53528.05160904
2023-10-03,05:41:17.000,276,11003268,13285,0,1696311676,13100.695135209993,80.84851583999989,53527.99571208
2023-10-03,05:41:18.000,276,11003301,13565,0,1696311677,13100.769234619998,80.95425279000483,53528.016673440005
2023-10-03,05:41:19.000,276,11003287,13125,0,1696311678,13100.802916169989,81.0106458299997,53528.07955752001
2023-10-03,05:41:20.000,276,11003289,13365,0,1696311679,13100.843334029989,81.08113713000057,53528.10750600001
2023-10-03,05:41:21.000,276,11003307,13245,0,1696311680,13100.850070339999,81.123431910004,53528.11449312
2023-10-03,05:41:22.000,276,11003280,13645,0,1696311681,13100.877015579994,81.17277581999952,53528.15641584001
2023-10-03,05:41:23.000,276,11003304,13405,0,1696311682,13100.930906059999,81.29966016000253,53528.19135144
2023-10-03,05:41:24.000,276,11003235,13245,0,1696311683,13100.957851299994,81.32785667999997,53528.205325680006
2023-10-03,05:41:25.000,276,11003271,13245,0,1696311684,13100.978060229994,81.4335936300049,53528.24724840001
2023-10-03,05:41:26.000,276,11003322,13285,0,1696311685,13100.951114989999,81.4688392800017,53528.17737720001
2023-10-03,05:41:27.000,276,11003288,13605,0,1696311686,13100.917433439994,81.5040849299985,53528.22628704001
2023-10-03,05:41:28.000,276,11003266,13645,0,1696311687,13101.038687019995,81.54637971000193,53528.33109384
2023-10-03,05:41:29.000,276,11003266,13405,0,1696311688,13101.07236857,81.59572362000472,53528.3869908
2023-10-03,05:41:30.000,276,11003306,13125,0,1696311689,13101.11278643,81.69441144000302,53528.400965040004
2023-10-03,05:41:31.000,276,11003295,13485,0,1696311690,13101.06563225999,81.68736231000366,53528.33808096
2023-10-03,05:41:32.000,276,11003305,13565,0,1696311691,13101.099313809995,81.73670621999918,53528.39397792001
2023-10-03,05:41:33.000,276,11003297,13285,0,1696311692,13101.11278643,81.77195187000325,53528.48481048
2023-10-03,05:41:34.000,276,11003322,13725,0,1696311693,13101.119522739995,81.77195187000325,53528.44987488
2023-10-03,05:41:35.000,276,11003251,13445,0,1696311694,13101.15320429,81.82834490999812,53528.58263016001
2023-10-03,05:41:36.000,276,11003302,13365,0,1696311695,13101.17341322,81.83539404000476,53528.5267332
2023-10-03,05:41:37.000,276,11003306,13245,0,1696311696,13101.19362215,81.85654143000284,53528.50577184
2023-10-03,05:41:38.000,276,11003305,13765,0,1696311697,13101.26772155999,81.8635905600022,53528.63154000001
2023-10-03,05:41:39.000,276,11003370,13565,0,1696311698,13101.240776319995,81.89883620999899,53528.638527120005
2023-10-03,05:41:40.000,276,11003289,13405,0,1696311699,13101.30813941999,81.89883620999899,53528.589617280006
2023-10-03,05:41:41.000,276,11003301,13405,0,1696311700,13101.24751262999,81.9270327300037,53528.62455288
2023-10-03,05:41:42.000,276,11003298,13245,0,1696311701,13101.27445787,81.94113099000242,53528.58263016001
2023-10-03,05:41:43.000,276,11003270,13445,0,1696311702,13101.31487573,81.94113099000242,53528.6664756
2023-10-03,05:41:44.000,276,11003315,13525,0,1696311703,13101.37550252,81.94113099000242,53528.687436960005
2023-10-03,05:41:45.000,276,11003314,12925,0,1696311704,13101.429392999991,81.91293446999771,53528.76429528
2023-10-03,05:41:46.000,276,11003356,13325,0,1696311705,13101.429392999991,81.87768882000091,53528.67346272
2023-10-03,05:41:47.000,276,11003288,13205,0,1696311706,13101.388975139991,81.87768882000091,53528.65948848001
2023-10-03,05:41:48.000,276,11003261,13285,0,1696311707,13101.41592038,81.88473795000027,53528.64551424
2023-10-03,05:41:49.000,276,11003320,13405,0,1696311708,13101.469810859991,81.8635905600022,53528.70141120001
2023-10-03,05:41:50.000,276,11003306,13285,0,1696311709,13101.483283479996,81.88473795000027,53528.687436960005
2023-10-03,05:41:51.000,276,11003280,13205,0,1696311710,13101.409184069991,81.84244317000412,53528.61057864001
2023-10-03,05:41:52.000,276,11003333,12965,0,1696311711,13101.476547170001,81.87063969000155,53528.69442408
2023-10-03,05:41:53.000,276,11003331,13285,0,1696311712,13101.436129310001,81.84244317000412,53528.6664756
2023-10-03,05:41:54.000,276,11003303,13205,0,1696311713,13101.496756100001,81.83539404000476,53528.79224376
2023-10-03,05:41:55.000,276,11003297,13445,0,1696311714,13101.476547170001,81.77195187000325,53528.7712824
2023-10-03,05:41:56.000,276,11003299,13245,0,1696311715,13101.483283479996,81.79309926000133,53528.69442408
2023-10-03,05:41:57.000,276,11003323,13365,0,1696311716,13101.449601929991,81.80719752000005,53528.65250136
2023-10-03,05:41:58.000,276,11003280,13365,0,1696311717,13101.429392999991,81.79309926000133,53528.64551424
2023-10-03,05:41:59.000,276,11003269,13205,0,1696311718,13101.469810859991,81.75785361000453,53528.736346800004
2023-10-03,05:42:00.000,276,11003300,13205,0,1696311719,13101.496756100001,81.7508044799979,53528.81320512
2023-10-03,05:42:01.000,276,11003252,13405,0,1696311720,13101.469810859991,81.74375534999854,53528.76429528
2023-10-03,05:42:02.000,276,11003265,13325,0,1696311721,13101.476547170001,81.7508044799979,53528.74333392
2023-10-03,05:42:03.000,276,11003275,13005,0,1696311722,13101.463074549996,81.72260796000046,53528.78525664
2023-10-03,05:42:04.000,276,11003283,13645,0,1696311723,13101.496756100001,81.74375534999854,53528.736346800004
2023-10-03,05:42:05.000,276,11003282,13405,0,1696311724,13101.503492409996,81.7155588300011,53528.78525664
2023-10-03,05:42:06.000,276,11003340,13405,0,1696311725,13101.456338240001,81.77195187000325,53528.757308160006
2023-10-03,05:42:07.000,276,11003294,13245,0,1696311726,13101.442865619996,81.77195187000325,53528.7712824
2023-10-03,05:42:08.000,276,11003303,13325,0,1696311727,13101.543910269997,81.76490274000389,53528.8411536
2023-10-03,05:42:09.000,276,11003269,13405,0,1696311728,13101.584328129997,81.75785361000453,53528.83416648
2023-10-03,05:42:10.000,276,11003294,13405,0,1696311729,13101.557382890001,81.76490274000389,53528.86910208001
2023-10-03,05:42:11.000,276,11003305,13365,0,1696311730,13101.496756100001,81.78605013000197,53528.82717936001
2023-10-03,05:42:12.000,276,11003351,13245,0,1696311731,13101.537173960001,81.82834490999812,53528.82717936001
2023-10-03,05:42:13.000,276,11003292,13485,0,1696311732,13101.490019789991,81.8635905600022,53528.7712824
2023-10-03,05:42:14.000,276,11003286,13365,0,1696311733,13101.530437649992,81.93408186000306,53528.86910208001
2023-10-03,05:42:15.000,276,11003324,13165,0,1696311734,13101.537173960001,82.01162229000329,53528.89006344
2023-10-03,05:42:16.000,276,11003283,13285,0,1696311735,13101.503492409996,82.08211359000416,53528.806218000005
2023-10-03,05:42:17.000,276,11003299,13165,0,1696311736,13101.523701339996,82.14555575999839,53528.83416648
2023-10-03,05:42:18.000,276,11003311,13125,0,1696311737,13101.611273369992,82.22309618999861,53528.93897328
2023-10-03,05:42:19.000,276,11003329,13445,0,1696311738,13101.631482299992,82.28653836000012,53528.904037680004
2023-10-03,05:42:20.000,276,11003309,13125,0,1696311739,13101.564119199997,82.40637357000378,53528.89006344
2023-10-03,05:42:21.000,276,11003300,13405,0,1696311740,13101.577591820002,82.47686487000465,53528.88307632
2023-10-03,05:42:22.000,276,11003277,13285,0,1696311741,13101.570855509992,82.58965095000167,53528.89705056001
2023-10-03,05:42:23.000,276,11003286,13365,0,1696311742,13101.618009680002,82.68833876999997,53529.00185736
2023-10-03,05:42:24.000,276,11003269,13285,0,1696311743,13101.644954919997,82.82227224000235,53529.071728560004
2023-10-03,05:42:25.000,276,11003288,13565,0,1696311744,13101.692109089992,82.89981267000258,53529.1206384
2023-10-03,05:42:26.000,276,11003328,13365,0,1696311745,13101.685372779997,83.01964787999896,53529.07871568
2023-10-03,05:42:27.000,276,11003318,13405,0,1696311746,13101.618009680002,83.16767961000005,53529.01583160001
2023-10-03,05:42:28.000,276,11003298,13085,0,1696311747,13101.644954919997,83.26636742999835,53529.10666416
2023-10-03,05:42:29.000,276,11003256,13525,0,1696311748,13101.671900159992,83.35800612000457,53529.12762552
2023-10-03,05:42:30.000,276,11003305,13285,0,1696311749,13101.638218610002,83.44259568000416,53529.155574
2023-10-03,05:42:31.000,276,11003290,13365,0,1696311750,13101.638218610002,83.59062740999798,53529.16256112001
2023-10-03,05:42:32.000,276,11003291,13445,0,1696311751,13101.618009680002,83.68931523000356,53529.16954824
2023-10-03,05:42:33.000,276,11003282,13365,0,1696311752,13101.611273369992,83.78800305000186,53529.17653536
2023-10-03,05:42:34.000,276,11003316,13085,0,1696311753,13101.698845400002,83.8796417400008,53529.26736792
2023-10-03,05:42:35.000,276,11003360,13245,0,1696311754,13101.685372779997,83.95013304000167,53529.26736792
2023-10-03,05:42:36.000,276,11003262,13285,0,1696311755,13101.638218610002,84.07701738000469,53529.28832928
2023-10-03,05:42:37.000,276,11003318,13245,0,1696311756,13101.577591820002,84.15455781000492,53529.2254452
2023-10-03,05:42:38.000,276,11003305,13165,0,1696311757,13101.604537059997,84.26029476000258,53529.239419440004
2023-10-03,05:42:39.000,276,11003283,13325,0,1696311758,13101.685372779997,84.2743930200013,53529.33723912
2023-10-03,05:42:40.000,276,11003301,13565,0,1696311759,13101.685372779997,84.32373693000409,53529.37916184001
2023-10-03,05:42:41.000,276,11003284,13125,0,1696311760,13101.671900159992,84.3730808399996,53529.3651876
2023-10-03,05:42:42.000,276,11003294,13005,0,1696311761,13101.618009680002,84.43652301000111,53529.32326488
2023-10-03,05:42:43.000,276,11003348,13485,0,1696311762,13101.658427540002,84.46471952999855,53529.428071680006
2023-10-03,05:42:44.000,276,11003269,13325,0,1696311763,13101.618009680002,84.53521082999941,53529.358200480005
2023-10-03,05:42:45.000,276,11003313,13245,0,1696311764,13101.611273369992,84.56340735000413,53529.44903304001
2023-10-03,05:42:46.000,276,11003280,13125,0,1696311765,13101.543910269997,84.619800389999,53529.309290640005
2023-10-03,05:42:47.000,276,11003339,13325,0,1696311766,13101.510228719992,84.63389864999772,53529.34422624
2023-10-03,05:42:48.000,276,11003234,13405,0,1696311767,13101.530437649992,84.66914430000179,53529.32326488
2023-10-03,05:42:49.000,276,11003327,13285,0,1696311768,13101.631482299992,84.64799691000371,53529.428071680006
2023-10-03,05:42:50.000,276,11003265,13085,0,1696311769,13101.564119199997,84.69029168999987,53529.4350588
2023-10-03,05:42:51.000,276,11003267,13325,0,1696311770,13101.510228719992,84.66914430000179,53529.41409744
2023-10-03,05:42:52.000,276,11003311,13045,0,1696311771,13101.409184069991,84.69734081999923,53529.358200480005
2023-10-03,05:42:53.000,276,11003291,13285,0,1696311772,13101.388975139991,84.67619343000115,53529.33723912
2023-10-03,05:42:54.000,276,11003280,13245,0,1696311773,13101.35529359,84.69029168999987,53529.37916184001
2023-10-03,05:42:55.000,276,11003296,13365,0,1696311774,13101.37550252,84.67619343000115,53529.39313608
2023-10-03,05:42:56.000,276,11003300,13365,0,1696311775,13101.31487573,84.68324256000051,53529.35121336001
2023-10-03,05:42:57.000,276,11003299,13285,0,1696311776,13101.25424894,84.64094778000435,53529.35121336001
2023-10-03,05:42:58.000,276,11003276,13325,0,1696311777,13101.25424894,84.65504604000307,53529.33723912
2023-10-03,05:42:59.000,276,11003323,13245,0,1696311778,13101.20709476999,84.64094778000435,53529.31627776
2023-10-03,05:43:00.000,276,11003342,13285,0,1696311779,13101.119522739995,84.61275125999964,53529.27435504
2023-10-03,05:43:01.000,276,11003294,13485,0,1696311780,13101.01174178,84.57750561000285,53529.21845808
2023-10-03,05:43:02.000,276,11003307,13245,0,1696311781,13101.00500546999,84.5211125700007,53529.19749672
2023-10-03,05:43:03.000,276,11003300,13485,0,1696311782,13101.018478089994,84.54930908999813,53529.21845808
2023-10-03,05:43:04.000,276,11003285,13085,0,1696311783,13100.97132392,84.49291605000326,53529.26736792
2023-10-03,05:43:05.000,276,11003295,13405,0,1696311784,13100.957851299994,84.46471952999855,53529.23243232001
2023-10-03,05:43:06.000,276,11003334,13325,0,1696311785,13100.897224509994,84.4717686599979,53529.16954824
2023-10-03,05:43:07.000,276,11003309,13005,0,1696311786,13100.796179859994,84.43652301000111,53529.11365128001
2023-10-03,05:43:08.000,276,11003330,13445,0,1696311787,13100.755761999993,84.39422822999768,53529.10666416
2023-10-03,05:43:09.000,276,11003268,13285,0,1696311788,13100.789443549998,84.38012996999896,53529.155574
2023-10-03,05:43:10.000,276,11003257,13405,0,1696311789,13100.708607829998,84.36603171000024,53529.071728560004
2023-10-03,05:43:11.000,276,11003340,13605,0,1696311790,13100.661453659988,84.34488432000217,53528.95294752
2023-10-03,05:43:12.000,276,11003307,13285,0,1696311791,13100.674926279993,84.31668780000473,53528.973908880005
2023-10-03,05:43:13.000,276,11003302,13445,0,1696311792,13100.661453659988,84.30258953999873,53528.95993464
2023-10-03,05:43:14.000,276,11003322,13405,0,1696311793,13100.701871519988,84.30258953999873,53529.02980584
2023-10-03,05:43:15.000,276,11003321,13285,0,1696311794,13100.668189969998,84.31668780000473,53528.980896
2023-10-03,05:43:16.000,276,11003277,13445,0,1696311795,13100.641244729988,84.35193345000152,53528.973908880005
2023-10-03,05:43:17.000,276,11003337,13285,0,1696311796,13100.580617940002,84.3378351900028,53528.84814072001
2023-10-03,05:43:18.000,276,11003295,13365,0,1696311797,13100.600826870002,84.36603171000024,53528.855127840005
2023-10-03,05:43:19.000,276,11003277,13245,0,1696311798,13100.708607829998,84.38717909999832,53528.89705056001
2023-10-03,05:43:20.000,276,11003308,13045,0,1696311799,13100.722080449988,84.35898258000088,53528.93198616
2023-10-03,05:43:21.000,276,11003311,13685,0,1696311800,13100.755761999993,84.42242475000239,53528.88307632
2023-10-03,05:43:22.000,276,11003259,13285,0,1696311801,13100.728816759998,84.41537562000303,53528.89006344
2023-10-03,05:43:23.000,276,11003288,13245,0,1696311802,13100.823125099989,84.46471952999855,53528.95294752
2023-10-03,05:43:24.000,276,11003321,13285,0,1696311803,13100.843334029989,84.5211125700007,53528.91801192001
2023-10-03,05:43:25.000,276,11003300,13205,0,1696311804,13100.863542959989,84.60570213000028,53528.93198616
2023-10-03,05:43:26.000,276,11003325,13285,0,1696311805,13100.850070339999,84.71848821000458,53528.84814072001
2023-10-03,05:43:27.000,276,11003294,13085,0,1696311806,13100.816388789994,84.7960286400048,53528.904037680004
2023-10-03,05:43:28.000,276,11003276,13365,0,1696311807,13100.951114989999,84.9299621099999,53529.00884448
2023-10-03,05:43:29.000,276,11003323,13485,0,1696311808,13100.96458760999,85.07094471000164,53529.04378008001
2023-10-03,05:43:30.000,276,11003266,13605,0,1696311809,13100.998269159994,85.21192731000338,53529.03679296001
2023-10-03,05:43:31.000,276,11003312,12925,0,1696311810,13101.02521439999,85.36700817000383,53529.0507672
2023-10-03,05:43:32.000,276,11003308,13125,0,1696311811,13101.00500546999,85.5714329399998,53528.96692176001
2023-10-03,05:43:33.000,276,11003329,13325,0,1696311812,13101.038687019995,85.74766118999833,53528.99487024001
2023-10-03,05:43:34.000,276,11003324,13085,0,1696311813,13101.0925775,85.95913509000093,53529.04378008001
2023-10-03,05:43:35.000,276,11003327,13365,0,1696311814,13101.18688583999,86.16355986000417,53529.1206384
2023-10-03,05:43:36.000,276,11003341,13445,0,1696311815,13101.17341322,86.29749332999927,53529.17653536
2023-10-03,05:43:37.000,276,11003290,13605,0,1696311816,13101.25424894,86.46667244999844,53529.17653536
2023-10-03,05:43:38.000,276,11003298,13085,0,1696311817,13101.35529359,86.70634286999848,53529.260380800006
2023-10-03,05:43:39.000,276,11003317,12965,0,1696311818,13101.35529359,86.88962025000365,53529.33025200001
2023-10-03,05:43:40.000,276,11003284,13605,0,1696311819,13101.348557279991,87.05175024000346,53529.31627776
2023-10-03,05:43:41.000,276,11003294,13405,0,1696311820,13101.35529359,87.2420767500007,53529.27435504
2023-10-03,05:43:42.000,276,11003308,13245,0,1696311821,13101.429392999991,87.44650152000395,53529.30230352001
2023-10-03,05:43:43.000,276,11003264,13525,0,1696311822,13101.436129310001,87.62977890000184,53529.44903304001
2023-10-03,05:43:44.000,276,11003315,13485,0,1696311823,13101.523701339996,87.80600715000037,53529.428071680006
2023-10-03,05:43:45.000,276,11003297,13405,0,1696311824,13101.611273369992,87.96108801000082,53529.48396864
2023-10-03,05:43:46.000,276,11003346,13285,0,1696311825,13101.631482299992,88.1937093000015,53529.53287848
2023-10-03,05:43:47.000,276,11003296,13445,0,1696311826,13101.618009680002,88.37698667999939,53529.48396864
2023-10-03,05:43:48.000,276,11003285,13245,0,1696311827,13101.759472190002,88.46157623999898,53529.53986560001
2023-10-03,05:43:49.000,276,11003329,13165,0,1696311828,13101.847044219998,88.61665709999943,53529.63768528001
2023-10-03,05:43:50.000,276,11003299,13285,0,1696311829,13101.948088869998,88.74354144000245,53529.65864664
2023-10-03,05:43:51.000,276,11003297,13325,0,1696311830,13101.934616249993,88.81403274000331,53529.58877544001
2023-10-03,05:43:52.000,276,11003295,13365,0,1696311831,13102.042397209989,88.95501533999777,53529.66563376001
2023-10-03,05:43:53.000,276,11003338,13285,0,1696311832,13102.23101389,88.99026099000184,53529.742492080004
2023-10-03,05:43:54.000,276,11003295,13285,0,1696311833,13102.257959129995,89.01845750999928,53529.79838904
2023-10-03,05:43:55.000,276,11003306,13405,0,1696311834,13102.30511329999,89.11009619999822,53529.8193504
2023-10-03,05:43:56.000,276,11003303,13325,0,1696311835,13102.36574008999,89.15239098000166,53529.84031176
2023-10-03,05:43:57.000,276,11003332,13365,0,1696311836,13102.338794849995,89.11009619999822,53529.79140192
2023-10-03,05:43:58.000,276,11003276,13405,0,1696311837,13102.44657580999,89.18058749999909,53529.87524736001
2023-10-03,05:43:59.000,276,11003321,13405,0,1696311838,13102.52741152999,89.11009619999822,53529.8892216
2023-10-03,05:44:00.000,276,11003302,13325,0,1696311839,13102.59477463,89.05370316000335,53529.95210568001
2023-10-03,05:44:01.000,276,11003293,13525,0,1696311840,13102.628456179991,89.02550663999864,53529.980054160005
2023-10-03,05:44:02.000,276,11003323,13245,0,1696311841,13102.635192490001,88.92681882000034,53529.88223448001
2023-10-03,05:44:03.000,276,11003263,12885,0,1696311842,13102.695819280001,88.82108187000267,53529.92415720001
2023-10-03,05:44:04.000,276,11003322,13405,0,1696311843,13102.783391309997,88.67305014000158,53529.96607992
2023-10-03,05:44:05.000,276,11003309,13205,0,1696311844,13102.716028210001,88.51796928000113,53529.980054160005
2023-10-03,05:44:06.000,276,11003290,13445,0,1696311845,13102.682346659996,88.37698667999939,53529.8892216
2023-10-03,05:44:07.000,276,11003316,13365,0,1696311846,13102.61498356,88.17256191000342,53529.88223448001
2023-10-03,05:44:08.000,276,11003299,13285,0,1696311847,13102.59477463,87.93994062000274,53529.8892216
2023-10-03,05:44:09.000,276,11003319,13245,0,1696311848,13102.581302009996,87.68617194000399,53529.92415720001
2023-10-03,05:44:10.000,276,11003322,13245,0,1696311849,13102.50720259999,87.4887963000001,53529.94511856
2023-10-03,05:44:11.000,276,11003254,13285,0,1696311850,13102.34553115999,87.2914206600035,53529.8193504
2023-10-03,05:44:12.000,276,11003278,13325,0,1696311851,13102.278168059995,87.01650458999939,53529.812363280005
2023-10-03,05:44:13.000,276,11003304,13365,0,1696311852,13102.18385971999,86.77683416999935,53529.79140192
2023-10-03,05:44:14.000,276,11003312,13245,0,1696311853,13102.116496619994,86.4878198400038,53529.70056936
2023-10-03,05:44:15.000,276,11003320,13605,0,1696311854,13102.042397209989,86.26224768000247,53529.65864664
2023-10-03,05:44:16.000,276,11003301,13445,0,1696311855,13101.934616249993,86.07897030000458,53529.61672392001
2023-10-03,05:44:17.000,276,11003326,13285,0,1696311856,13101.847044219998,85.89569291999942,53529.51890424001
2023-10-03,05:44:18.000,276,11003316,12965,0,1696311857,13101.772944809993,85.6701207599981,53529.525891360005
2023-10-03,05:44:19.000,276,11003297,13205,0,1696311858,13101.678636470002,85.51503989999765,53529.49794288001
2023-10-03,05:44:20.000,276,11003316,13245,0,1696311859,13101.570855509992,85.4234012099987,53529.4350588
2023-10-03,05:44:21.000,276,11003357,13325,0,1696311860,13101.436129310001,85.31061513000168,53529.28134216001
2023-10-03,05:44:22.000,276,11003299,13365,0,1696311861,13101.362029899996,85.19077991999802,53529.23243232001
2023-10-03,05:44:23.000,276,11003322,13605,0,1696311862,13101.348557279991,85.0427481900042,53529.28832928
2023-10-03,05:44:24.000,276,11003281,13445,0,1696311863,13101.321612039996,84.93701123999926,53529.260380800006
2023-10-03,05:44:25.000,276,11003303,13285,0,1696311864,13101.301403109996,84.92291298000055,53529.23243232001
2023-10-03,05:44:26.000,276,11003291,13605,0,1696311865,13101.220567389995,84.92291298000055,53529.155574
2023-10-03,05:44:27.000,276,11003322,13445,0,1696311866,13101.119522739995,84.96520776000398,53529.08570280001
2023-10-03,05:44:28.000,276,11003314,13205,0,1696311867,13101.0925775,84.99340428000141,53529.071728560004
2023-10-03,05:44:29.000,276,11003304,13525,0,1696311868,13101.0925775,85.00750254000013,53529.071728560004
2023-10-03,05:44:30.000,276,11003288,13005,0,1696311869,13101.08584118999,85.04979732000356,53529.02980584
2023-10-03,05:44:31.000,276,11003300,13365,0,1696311870,13101.03195071,85.20487818000402,53528.93897328
2023-10-03,05:44:32.000,276,11003319,13365,0,1696311871,13101.079104879995,85.30356600000232,53528.95993464
2023-10-03,05:44:33.000,276,11003271,13445,0,1696311872,13101.18688583999,85.47274512000149,53529.04378008001
2023-10-03,05:44:34.000,276,11003325,13445,0,1696311873,13101.19362215,85.6701207599981,53529.00185736
2023-10-03,05:44:35.000,276,11003284,13285,0,1696311874,13101.23404001,85.88864379000006,53529.092689920006
2023-10-03,05:44:36.000,276,11003298,13205,0,1696311875,13101.25424894,86.14946159999818,53529.022818720005
2023-10-03,05:44:37.000,276,11003306,13445,0,1696311876,13101.26772155999,86.41027941000357,53529.022818720005
2023-10-03,05:44:38.000,276,11003309,13205,0,1696311877,13101.321612039996,86.71339199999784,53529.06474144001
2023-10-03,05:44:39.000,276,11003318,13525,0,1696311878,13101.368766209991,87.0306028499981,53529.10666416
2023-10-03,05:44:40.000,276,11003292,13125,0,1696311879,13101.368766209991,87.36191196000436,53529.05775432
2023-10-03,05:44:41.000,276,11003346,13205,0,1696311880,13101.496756100001,87.6368280300012,53529.09967704
2023-10-03,05:44:42.000,276,11003288,13565,0,1696311881,13101.557382890001,87.89764583999931,53529.27435504
2023-10-03,05:44:43.000,276,11003280,12965,0,1696311882,13101.564119199997,88.1584636500047,53529.239419440004
2023-10-03,05:44:44.000,276,11003305,13285,0,1696311883,13101.550646579992,88.43337972000154,53529.31627776
2023-10-03,05:44:45.000,276,11003281,13325,0,1696311884,13101.564119199997,88.6871484000003,53529.34422624
2023-10-03,05:44:46.000,276,11003304,13045,0,1696311885,13101.516965030001,88.89157317000354,53529.309290640005
2023-10-03,05:44:47.000,276,11003277,13445,0,1696311886,13101.490019789991,89.12419446000422,53529.34422624
2023-10-03,05:44:48.000,276,11003306,13245,0,1696311887,13101.490019789991,89.32861923000019,53529.407110320004
2023-10-03,05:44:49.000,276,11003263,13285,0,1696311888,13101.516965030001,89.51189660999808,53529.53287848
2023-10-03,05:44:50.000,276,11003314,13045,0,1696311889,13101.523701339996,89.71632138000132,53529.55383984
2023-10-03,05:44:51.000,276,11003267,13205,0,1696311890,13101.490019789991,89.93484441000328,53529.53287848
2023-10-03,05:44:52.000,276,11003271,13325,0,1696311891,13101.388975139991,90.06172874999902,53529.49095576
2023-10-03,05:44:53.000,276,11003267,13445,0,1696311892,13101.41592038,90.2591043900029,53529.56082696
2023-10-03,05:44:54.000,276,11003318,13245,0,1696311893,13101.449601929991,90.35779221000121,53529.62371104
2023-10-03,05:44:55.000,276,11003284,13365,0,1696311894,13101.422656689996,90.51992220000102,53529.65165952
2023-10-03,05:44:56.000,276,11003260,13405,0,1696311895,13101.39571145,90.68205219000083,53529.574801200004
2023-10-03,05:44:57.000,276,11003292,13325,0,1696311896,13101.35529359,90.80188740000449,53529.679608
2023-10-03,05:44:58.000,276,11003334,13245,0,1696311897,13101.35529359,90.93582086999959,53529.75646632001
2023-10-03,05:44:59.000,276,11003279,13405,0,1696311898,13101.301403109996,91.04155782000453,53529.72153072
2023-10-03,05:45:00.000,276,11003320,13485,0,1696311899,13101.23404001,91.14729477000219,53529.70755648001
2023-10-03,05:45:01.000,276,11003315,13725,0,1696311900,13101.07236857,91.32352302000072,53529.62371104
2023-10-03,05:45:02.000,276,11003325,13485,0,1696311901,13100.978060229994,91.35876867000479,53529.65165952
2023-10-03,05:45:03.000,276,11003304,13285,0,1696311902,13100.856806649994,91.49270213999989,53529.54685272001
2023-10-03,05:45:04.000,276,11003322,13205,0,1696311903,13100.850070339999,91.52794779000396,53529.679608
2023-10-03,05:45:05.000,276,11003330,13605,0,1696311904,13100.775970929993,91.64073387000099,53529.65165952
2023-10-03,05:45:06.000,276,11003305,13565,0,1696311905,13100.674926279993,91.69712691000313,53529.644672400005
2023-10-03,05:45:07.000,276,11003242,13445,0,1696311906,13100.553672699993,91.77466734000336,53529.56781408001
2023-10-03,05:45:08.000,276,11003307,13245,0,1696311907,13100.567145319998,91.85220777000359,53529.56082696
2023-10-03,05:45:09.000,276,11003353,13285,0,1696311908,13100.466100669997,91.92974820000381,53529.49095576
2023-10-03,05:45:10.000,276,11003372,13565,0,1696311909,13100.452628049992,92.0143377600034,53529.48396864
2023-10-03,05:45:11.000,276,11003321,13605,0,1696311910,13100.392001259992,92.09892732000299,53529.44204592
2023-10-03,05:45:12.000,276,11003326,13245,0,1696311911,13100.344847089997,92.14122209999914,53529.40012320001
2023-10-03,05:45:13.000,276,11003271,13205,0,1696311912,13100.317901850001,92.28220470000088,53529.358200480005
2023-10-03,05:45:14.000,276,11003285,13165,0,1696311913,13100.378528640002,92.38794164999854,53529.37916184001
2023-10-03,05:45:15.000,276,11003283,13165,0,1696311914,13100.290956609992,92.5077768600022,53529.37217472001
2023-10-03,05:45:16.000,276,11003273,13365,0,1696311915,13100.270747679991,92.6064646800005,53529.2953164
2023-10-03,05:45:17.000,276,11003295,13325,0,1696311916,13100.243802439996,92.69810336999944,53529.25339368001
2023-10-03,05:45:18.000,276,11003296,13605,0,1696311917,13100.243802439996,92.72629989000416,53529.20448384001
2023-10-03,05:45:19.000,276,11003306,13525,0,1696311918,13100.304429229996,92.76859467000031,53529.2254452
2023-10-03,05:45:20.000,276,11003306,13245,0,1696311919,13100.371792329992,92.77564379999967,53529.2254452
2023-10-03,05:45:21.000,276,11003297,13365,0,1696311920,13100.365056019997,92.78269292999903,53529.21845808
2023-10-03,05:45:22.000,276,11003314,13125,0,1696311921,13100.405473879997,92.78974205999839,53529.19749672
2023-10-03,05:45:23.000,276,11003316,13445,0,1696311922,13100.358319710002,92.77564379999967,53529.06474144001
2023-10-03,05:45:24.000,276,11003287,13245,0,1696311923,13100.466100669997,92.7192507600048,53529.12762552
2023-10-03,05:45:25.000,276,11003313,13605,0,1696311924,13100.499782220002,92.68400511000073,53529.092689920006
2023-10-03,05:45:26.000,276,11003295,13285,0,1696311925,13100.493045909992,92.63466119999794,53529.00884448
2023-10-03,05:45:27.000,276,11003299,13245,0,1696311926,13100.499782220002,92.58531729000242,53529.02980584
2023-10-03,05:45:28.000,276,11003329,13245,0,1696311927,13100.600826870002,92.51482599000155,53529.11365128001
2023-10-03,05:45:29.000,276,11003311,13325,0,1696311928,13100.600826870002,92.45138382000005,53529.071728560004
2023-10-03,05:45:30.000,276,11003288,13085,0,1696311929,13100.668189969998,92.36679426000046,53529.07871568
2023-10-03,05:45:31.000,276,11003300,13205,0,1696311930,13100.580617940002,92.31040121999831,53528.980896
2023-10-03,05:45:32.000,276,11003276,13165,0,1696311931,13100.722080449988,92.22581165999873,53529.04378008001
2023-10-03,05:45:33.000,276,11003296,13405,0,1696311932,13100.802916169989,92.10597645000234,53529.09967704
2023-10-03,05:45:34.000,276,11003309,13565,0,1696311933,13100.90396081999,91.98614123999869,53529.08570280001
2023-10-03,05:45:35.000,276,11003331,13445,0,1696311934,13100.957851299994,91.92269907000446,53529.11365128001
2023-10-03,05:45:36.000,276,11003330,13245,0,1696311935,13101.02521439999,91.83106037999823,53529.092689920006
2023-10-03,05:45:37.000,276,11003296,13565,0,1696311936,13101.07236857,91.767618210004,53529.06474144001
2023-10-03,05:45:38.000,276,11003303,13085,0,1696311937,13101.20709476999,91.71122517000185,53529.16256112001
2023-10-03,05:45:39.000,276,11003343,13245,0,1696311938,13101.25424894,91.60548822000419,53529.18352248001
2023-10-03,05:45:40.000,276,11003319,13485,0,1696311939,13101.321612039996,91.51384952999797,53529.16954824
2023-10-03,05:45:41.000,276,11003260,13085,0,1696311940,13101.2946668,91.49975126999925,53529.18352248001
2023-10-03,05:45:42.000,276,11003296,13285,0,1696311941,13101.368766209991,91.48565301000053,53529.16256112001
2023-10-03,05:45:43.000,276,11003331,13325,0,1696311942,13101.429392999991,91.43630909999774,53529.26736792
2023-10-03,05:45:44.000,276,11003300,13445,0,1696311943,13101.543910269997,91.35171953999816,53529.32326488
2023-10-03,05:45:45.000,276,11003361,13365,0,1696311944,13101.591064439992,91.3446704099988,53529.37916184001
2023-10-03,05:45:46.000,276,11003311,13565,0,1696311945,13101.665163849997,91.27417910999793,53529.41409744
2023-10-03,05:45:47.000,276,11003282,13325,0,1696311946,13101.631482299992,91.28827737000393,53529.35121336001
2023-10-03,05:45:48.000,276,11003324,13445,0,1696311947,13101.732526949992,91.27417910999793,53529.46300728
2023-10-03,05:45:49.000,276,11003287,13205,0,1696311948,13101.772944809993,91.309424760002,53529.51191712
2023-10-03,05:45:50.000,276,11003291,13325,0,1696311949,13101.833571599993,91.35171953999816,53529.51890424001
2023-10-03,05:45:51.000,276,11003320,13245,0,1696311950,13101.793153739993,91.4081125800003,53529.51890424001
2023-10-03,05:45:52.000,276,11003281,13445,0,1696311951,13101.772944809993,91.45040736000374,53529.54685272001
2023-10-03,05:45:53.000,276,11003326,13285,0,1696311952,13101.867253149998,91.49270213999989,53529.65165952
2023-10-03,05:45:54.000,276,11003310,13245,0,1696311953,13101.894198389993,91.54909518000204,53529.63069816
2023-10-03,05:45:55.000,276,11003318,13605,0,1696311954,13101.894198389993,91.58434082999884,53529.70056936
2023-10-03,05:45:56.000,276,11003319,13605,0,1696311955,13101.907671009998,91.71827430000121,53529.7494792
2023-10-03,05:45:57.000,276,11003310,13685,0,1696311956,13101.806626359998,91.79581473000144,53529.70755648001
2023-10-03,05:45:58.000,276,11003310,13325,0,1696311957,13101.887462079998,91.87335516000167,53529.72851784
2023-10-03,05:45:59.000,276,11003327,13245,0,1696311958,13101.907671009998,92.00023950000468,53529.84031176
2023-10-03,05:46:00.000,276,11003303,13165,0,1696311959,13101.948088869998,92.1130255800017,53529.86826024
2023-10-03,05:46:01.000,276,11003304,13205,0,1696311960,13101.934616249993,92.22581165999873,53529.87524736001
2023-10-03,05:46:02.000,276,11003302,13525,0,1696311961,13101.941352559988,92.36679426000046,53529.90319584001
2023-10-03,05:46:03.000,276,11003373,13085,0,1696311962,13101.981770419989,92.47958034000476,53529.9590928
2023-10-03,05:46:04.000,276,11003317,13645,0,1696311963,13101.954825179993,92.59941555000114,53529.980054160005
2023-10-03,05:46:05.000,276,11003298,13405,0,1696311964,13101.894198389993,92.73334902000352,53529.96607992
2023-10-03,05:46:06.000,276,11003311,13445,0,1696311965,13101.900934699988,92.8179385800031,53529.94511856
2023-10-03,05:46:07.000,276,11003323,13125,0,1696311966,13101.860516839988,92.90252814000269,53529.96607992
2023-10-03,05:46:08.000,276,11003312,13445,0,1696311967,13101.934616249993,92.97301944000355,53530.08486096
2023-10-03,05:46:09.000,276,11003313,13525,0,1696311968,13101.921143629988,93.0646581300025,53530.04992536001
2023-10-03,05:46:10.000,276,11003314,13045,0,1696311969,13101.894198389993,93.0999037799993,53530.098835200006
2023-10-03,05:46:11.000,276,11003323,13165,0,1696311970,13101.793153739993,93.14924769000208,53530.0638996
2023-10-03,05:46:12.000,276,11003316,13325,0,1696311971,13101.820098980003,93.19859160000487,53530.077873840004
2023-10-03,05:46:13.000,276,11003348,13605,0,1696311972,13101.826835289998,93.19859160000487,53530.11979656001
2023-10-03,05:46:14.000,276,11003276,13285,0,1696311973,13101.873989459993,93.20564073000423,53530.12678368
2023-10-03,05:46:15.000,276,11003320,13285,0,1696311974,13101.813362669993,93.20564073000423,53530.10582232
2023-10-03,05:46:16.000,276,11003302,13525,0,1696311975,13101.799890050002,93.21973899000295,53530.1337708
2023-10-03,05:46:17.000,276,11003262,13285,0,1696311976,13101.826835289998,93.20564073000423,53530.14075792001
2023-10-03,05:46:18.000,276,11003322,13085,0,1696311977,13101.853780529993,93.2126898600036,53530.22460336
2023-10-03,05:46:19.000,276,11003326,13365,0,1696311978,13101.813362669993,93.18449333999888,53530.196654880005
2023-10-03,05:46:20.000,276,11003299,13565,0,1696311979,13101.779681120002,93.17744420999952,53530.16171928
2023-10-03,05:46:21.000,276,11003292,13325,0,1696311980,13101.739263260002,93.17744420999952,53530.11979656001
2023-10-03,05:46:22.000,276,11003289,13365,0,1696311981,13101.745999569997,93.18449333999888,53530.11280944
2023-10-03,05:46:23.000,276,11003318,13765,0,1696311982,13101.820098980003,93.19154246999824,53530.18966776001
2023-10-03,05:46:24.000,276,11003304,13045,0,1696311983,13101.873989459993,93.20564073000423,53530.147745040005
2023-10-03,05:46:25.000,276,11003287,13645,0,1696311984,13101.900934699988,93.17744420999952,53530.15473216
2023-10-03,05:46:26.000,276,11003288,13325,0,1696311985,13101.887462079998,93.27613202999783,53530.196654880005
2023-10-03,05:46:27.000,276,11003331,13325,0,1696311986,13101.860516839988,93.36072159000469,53530.04992536001
2023-10-03,05:46:28.000,276,11003376,13085,0,1696311987,13101.934616249993,93.5228515800045,53530.098835200006
2023-10-03,05:46:29.000,276,11003309,13165,0,1696311988,13101.988506729998,93.63563766000152,53530.14075792001
2023-10-03,05:46:30.000,276,11003352,13325,0,1696311989,13102.028924589998,93.7554728699979,53530.098835200006
2023-10-03,05:46:31.000,276,11003289,13645,0,1696311990,13102.001979349989,93.91055372999836,53530.0638996
2023-10-03,05:46:32.000,276,11003322,13605,0,1696311991,13102.12323292999,94.07268371999817,53530.098835200006
2023-10-03,05:46:33.000,276,11003321,13205,0,1696311992,13102.20406864999,94.24186284000461,53530.147745040005
2023-10-03,05:46:34.000,276,11003340,13365,0,1696311993,13102.29164068,94.4603858699993,53530.16870640001
2023-10-03,05:46:35.000,276,11003319,13285,0,1696311994,13102.35226747,94.62251585999911,53530.1337708
2023-10-03,05:46:36.000,276,11003311,13285,0,1696311995,13102.39268533,94.83398976000171,53530.203642
2023-10-03,05:46:37.000,276,11003299,13485,0,1696311996,13102.460048429995,95.01021801000024,53530.147745040005
2023-10-03,05:46:38.000,276,11003304,13325,0,1696311997,13102.55435677,95.20759365000413,53530.18268064
2023-10-03,05:46:39.000,276,11003318,13325,0,1696311998,13102.702555589996,95.38382190000266,53530.28050032
2023-10-03,05:46:40.000,276,11003342,13325,0,1696311999,13102.837281790002,95.54595189000247,53530.35735864001
2023-10-03,05:46:41.000,276,11003319,13125,0,1696312000,13102.924853819997,95.70808188000228,53530.35037152
2023-10-03,05:46:42.000,276,11003337,13285,0,1696312001,13103.066316329998,95.89840838999953,53530.46915256
2023-10-03,05:46:43.000,276,11003357,13285,0,1696312002,13103.180833599989,96.02529273000255,53530.46915256
2023-10-03,05:46:44.000,276,11003320,13205,0,1696312003,13103.268405629999,96.17332446000364,53530.51107528
2023-10-03,05:46:45.000,276,11003315,13365,0,1696312004,13103.44354968999,96.30020879999938,53530.60889496
2023-10-03,05:46:46.000,276,11003296,13085,0,1696312005,13103.48396754999,96.43414227000176,53530.63684344
2023-10-03,05:46:47.000,276,11003323,13205,0,1696312006,13103.598484819995,96.5257809600007,53530.64383056001
2023-10-03,05:46:48.000,276,11003315,13485,0,1696312007,13103.780365189996,96.57512487000349,53530.748637360004
2023-10-03,05:46:49.000,276,11003306,13325,0,1696312008,13103.881409839996,96.61741964999965,53530.83946992001
2023-10-03,05:46:50.000,276,11003356,13405,0,1696312009,13103.935300320001,96.6738126900018,53530.88139264001
2023-10-03,05:46:51.000,276,11003271,13285,0,1696312010,13103.982454489997,96.65971443000308,53530.89536688
2023-10-03,05:46:52.000,276,11003313,13445,0,1696312011,13104.117180690002,96.55397747999814,53531.02113504
2023-10-03,05:46:53.000,276,11003288,13445,0,1696312012,13104.191280099993,96.49758444000327,53531.06305776
2023-10-03,05:46:54.000,276,11003313,13085,0,1696312013,13104.265379509998,96.46938791999855,53531.084019120004
2023-10-03,05:46:55.000,276,11003280,13365,0,1696312014,13104.319269989988,96.33545445000345,53531.19581304001
2023-10-03,05:46:56.000,276,11003292,13485,0,1696312015,13104.332742609993,96.180373590003,53531.202800160005
2023-10-03,05:46:57.000,276,11003300,13445,0,1696312016,13104.373160469993,96.0675875099987,53531.23773576
2023-10-03,05:46:58.000,276,11003351,13045,0,1696312017,13104.467468809999,95.89135926000017,53531.26568424001
2023-10-03,05:46:59.000,276,11003340,13245,0,1696312018,13104.487677739999,95.69398362000356,53531.2866456
2023-10-03,05:47:00.000,276,11003310,13125,0,1696312019,13104.480941429989,95.53890276000311,53531.27965848
2023-10-03,05:47:01.000,276,11003295,13565,0,1696312020,13104.501150359989,95.34857624999859,53531.30061984
2023-10-03,05:47:02.000,276,11003274,13525,0,1696312021,13104.413578329993,95.10185669999919,53531.27965848
2023-10-03,05:47:03.000,276,11003306,13445,0,1696312022,13104.440523569989,94.94677583999874,53531.37747816
2023-10-03,05:47:04.000,276,11003296,13405,0,1696312023,13104.507886669999,94.74235107000277,53531.51722056
2023-10-03,05:47:05.000,276,11003315,13005,0,1696312024,13104.56177714999,94.53087717000017,53531.52420768
2023-10-03,05:47:06.000,276,11003297,13085,0,1696312025,13104.514622979994,94.43218935000186,53531.51722056
2023-10-03,05:47:07.000,276,11003348,13205,0,1696312026,13104.427050949998,94.25596110000333,53531.4962592
2023-10-03,05:47:08.000,276,11003330,13125,0,1696312027,13104.413578329993,94.12907676000032,53531.53119480001
2023-10-03,05:47:09.000,276,11003316,13205,0,1696312028,13104.386633089998,94.00219242000458,53531.52420768
2023-10-03,05:47:10.000,276,11003319,13325,0,1696312029,13104.292324749993,93.903504599999,53531.53119480001
2023-10-03,05:47:11.000,276,11003327,13125,0,1696312030,13104.177807480002,93.77662026000326,53531.440362240006
2023-10-03,05:47:12.000,276,11003320,13285,0,1696312031,13104.110444379992,93.64973592000024,53531.50324632
2023-10-03,05:47:13.000,276,11003298,13245,0,1696312032,13104.063290209997,93.52990071000386,53531.538181920005
2023-10-03,05:47:14.000,276,11003292,13645,0,1696312033,13103.901618769996,93.48760593000043,53531.4962592
2023-10-03,05:47:15.000,276,11003310,13445,0,1696312034,13103.76689256999,93.39596724000148,53531.45433648
2023-10-03,05:47:16.000,276,11003295,13445,0,1696312035,13103.60522112999,93.33957419999933,53531.45433648
2023-10-03,05:47:17.000,276,11003334,13205,0,1696312036,13103.416604449994,93.30432855000254,53531.38446528001
2023-10-03,05:47:18.000,276,11003307,13205,0,1696312037,13103.227987769998,93.29023029000382,53531.370491040005
2023-10-03,05:47:19.000,276,11003307,13445,0,1696312038,13103.120206809988,93.23383725000167,53531.40542664
2023-10-03,05:47:20.000,276,11003305,13285,0,1696312039,13102.931590129992,93.24793551000039,53531.40542664
2023-10-03,05:47:21.000,276,11003282,13445,0,1696312040,13102.776655000001,93.2620337699991,53531.321581200005
2023-10-03,05:47:22.000,276,11003318,13485,0,1696312041,13102.588038319991,93.26908289999847,53531.29363272001
2023-10-03,05:47:23.000,276,11003312,13325,0,1696312042,13102.45331212,93.31842681000126,53531.30760696
2023-10-03,05:47:24.000,276,11003270,13325,0,1696312043,13102.217541269994,93.33252506999997,53531.24472288001
2023-10-03,05:47:25.000,276,11003258,13205,0,1696312044,13102.062606139989,93.38186898000276,53531.21677440001
2023-10-03,05:47:26.000,276,11003305,13085,0,1696312045,13101.826835289998,93.50170418999915,53531.09100624
2023-10-03,05:47:27.000,276,11003289,13325,0,1696312046,13101.678636470002,93.56514636000065,53531.05607064001
2023-10-03,05:47:28.000,276,11003345,13445,0,1696312047,13101.591064439992,93.60039201000473,53531.104980480006
2023-10-03,05:47:29.000,276,11003311,13285,0,1696312048,13101.436129310001,93.69907983000303,53531.1119676
2023-10-03,05:47:30.000,276,11003344,13285,0,1696312049,13101.301403109996,93.80481678000069,53531.05607064001
2023-10-03,05:47:31.000,276,11003340,12925,0,1696312050,13101.10605011999,93.86120982000284,53530.93030248001
2023-10-03,05:47:32.000,276,11003327,13165,0,1696312051,13100.97132392,93.92465199000435,53530.97921232001
2023-10-03,05:47:33.000,276,11003277,13245,0,1696312052,13100.782707239989,94.03038894000201,53530.90934112001
2023-10-03,05:47:34.000,276,11003293,13085,0,1696312053,13100.621035800003,94.13612588999968,53530.88139264001
2023-10-03,05:47:35.000,276,11003295,13485,0,1696312054,13100.445891739997,94.27005936000205,53530.83946992001
2023-10-03,05:47:36.000,276,11003336,13165,0,1696312055,13100.284220299996,94.361698050001,53530.77658584
2023-10-03,05:47:37.000,276,11003327,13285,0,1696312056,13100.169703029991,94.48153326000465,53530.699727520005
2023-10-03,05:47:38.000,276,11003324,13165,0,1696312057,13100.05518576,94.58022108000296,53530.769598720006
2023-10-03,05:47:39.000,276,11003358,13245,0,1696312058,13099.87330539,94.68595803000062,53530.6578048
2023-10-03,05:47:40.000,276,11003266,13085,0,1696312059,13099.738579189994,94.80579324000428,53530.60889496
2023-10-03,05:47:41.000,276,11003291,13445,0,1696312060,13099.583644059989,94.93267758000002,53530.47613968001
2023-10-03,05:47:42.000,276,11003361,13045,0,1696312061,13099.448917859998,95.05251279000368,53530.47613968001
2023-10-03,05:47:43.000,276,11003283,13925,0,1696312062,13099.435445239993,95.1652988700007,53530.54601088001
2023-10-03,05:47:44.000,276,11003302,13285,0,1696312063,13099.347873209997,95.33447798999987,53530.46216544
2023-10-03,05:47:45.000,276,11003311,13525,0,1696312064,13099.273773799992,95.44021494000481,53530.4481912
2023-10-03,05:47:46.000,276,11003272,13605,0,1696312065,13099.186201769997,95.56709928000055,53530.37832000001
2023-10-03,05:47:47.000,276,11003317,13285,0,1696312066,13099.051475569991,95.71513101000164,53530.22460336
2023-10-03,05:47:48.000,276,11003317,13325,0,1696312067,13098.984112469996,95.80676970000059,53530.23857760001
2023-10-03,05:47:49.000,276,11003310,13605,0,1696312068,13098.883067819996,95.92660491000424,53530.22460336
2023-10-03,05:47:50.000,276,11003306,13565,0,1696312069,13098.79549579,96.03939099000127,53530.203642
2023-10-03,05:47:51.000,276,11003321,13405,0,1696312070,13098.62708803999,96.13102968000021,53530.04992536001
2023-10-03,05:47:52.000,276,11003308,13445,0,1696312071,13098.539516009994,96.22971749999851,53530.05691248
2023-10-03,05:47:53.000,276,11003303,13405,0,1696312072,13098.472152909999,96.26496315000259,53530.04293824001
2023-10-03,05:47:54.000,276,11003299,13325,0,1696312073,13098.364371949989,96.34955271000217,53530.03595112
2023-10-03,05:47:55.000,276,11003331,13565,0,1696312074,13098.195964199993,96.35660184000153,53529.93813144
2023-10-03,05:47:56.000,276,11003271,13565,0,1696312075,13098.041029070002,96.42004401000304,53529.85428600001
2023-10-03,05:47:57.000,276,11003285,12965,0,1696312076,13097.919775490001,96.46938791999855,53529.742492080004
2023-10-03,05:47:58.000,276,11003301,13245,0,1696312077,13097.825467149996,96.49758444000327,53529.693582240005
2023-10-03,05:47:59.000,276,11003282,13485,0,1696312078,13097.785049289996,96.58922313000221,53529.72153072
2023-10-03,05:48:00.000,276,11003324,13285,0,1696312079,13097.71768619,96.63856703999772,53529.65864664
2023-10-03,05:48:01.000,276,11003320,13085,0,1696312080,13097.59643261,96.70200920999923,53529.56082696
2023-10-03,05:48:02.000,276,11003300,13405,0,1696312081,13097.54927843999,96.77954963999946,53529.54685272001
2023-10-03,05:48:03.000,276,11003294,13645,0,1696312082,13097.502124269995,96.85709006999969,53529.46300728
2023-10-03,05:48:04.000,276,11003265,13365,0,1696312083,13097.44823378999,96.9205322400012,53529.35121336001
2023-10-03,05:48:05.000,276,11003302,13205,0,1696312084,13097.44823378999,97.00512180000078,53529.38614896
2023-10-03,05:48:06.000,276,11003304,13725,0,1696312085,13097.30677127999,97.06151484000293,53529.239419440004
2023-10-03,05:48:07.000,276,11003324,13205,0,1696312086,13097.320243899994,97.20954657000402,53529.190509600005
2023-10-03,05:48:08.000,276,11003323,13605,0,1696312087,13097.37413438,97.2659396099989,53529.25339368001
2023-10-03,05:48:09.000,276,11003347,13125,0,1696312088,13097.35392545,97.33643090999976,53529.23243232001
2023-10-03,05:48:10.000,276,11003357,13565,0,1696312089,13097.380870689994,97.43511872999807,53529.17653536
2023-10-03,05:48:11.000,276,11003285,13285,0,1696312090,13097.340452829994,97.49151177000022,53529.092689920006
2023-10-03,05:48:12.000,276,11003310,13605,0,1696312091,13097.34718913999,97.5761013299998,53529.06474144001
2023-10-03,05:48:13.000,276,11003323,13685,0,1696312092,13097.33371652,97.64659263000067,53529.022818720005
2023-10-03,05:48:14.000,276,11003328,13245,0,1696312093,13097.42802485999,97.73823131999961,53529.01583160001
2023-10-03,05:48:15.000,276,11003278,13445,0,1696312094,13097.42802485999,97.86511566000263,53528.98788312
2023-10-03,05:48:16.000,276,11003291,13125,0,1696312095,13097.4549701,97.9356069600035,53529.0507672
2023-10-03,05:48:17.000,276,11003292,13165,0,1696312096,13097.481915339995,98.02019652000308,53529.02980584
2023-10-03,05:48:18.000,276,11003321,13205,0,1696312097,13097.57622368,98.11888434000139,53529.03679296001
2023-10-03,05:48:19.000,276,11003325,13245,0,1696312098,13097.663795709996,98.21052303000033,53529.01583160001
2023-10-03,05:48:20.000,276,11003284,13605,0,1696312099,13097.710949879991,98.28806346000056,53528.98788312
2023-10-03,05:48:21.000,276,11003336,13245,0,1696312100,13097.75810405,98.42199693000293,53528.91801192001
2023-10-03,05:48:22.000,276,11003304,13165,0,1696312101,13097.865885009996,98.5277338800006,53528.89705056001
2023-10-03,05:48:23.000,276,11003285,13445,0,1696312102,13097.993874899992,98.67576561000169,53528.924999040006
2023-10-03,05:48:24.000,276,11003303,13525,0,1696312103,13098.121864790002,98.76740430000063,53528.99487024001
2023-10-03,05:48:25.000,276,11003298,13285,0,1696312104,13098.216173129993,98.91543603000173,53529.03679296001
2023-10-03,05:48:26.000,276,11003313,13405,0,1696312105,13098.290272539998,99.02822210999875,53528.93897328
2023-10-03,05:48:27.000,276,11003295,13245,0,1696312106,13098.404789809989,99.1833029699992,53529.00884448
2023-10-03,05:48:28.000,276,11003276,13325,0,1696312107,13098.391317189999,99.26084339999943,53528.93198616
2023-10-03,05:48:29.000,276,11003292,13485,0,1696312108,13098.492361839999,99.41592425999988,53528.95993464
2023-10-03,05:48:30.000,276,11003343,13245,0,1696312109,13098.640560659995,99.49346469000011,53529.0507672
2023-10-03,05:48:31.000,276,11003346,13285,0,1696312110,13098.721396379995,99.62739816000249,53529.071728560004
2023-10-03,05:48:32.000,276,11003311,13085,0,1696312111,13098.782023169995,99.74018423999951,53529.08570280001
2023-10-03,05:48:33.000,276,11003296,13445,0,1696312112,13098.88980412999,99.84592119000445,53529.141599760005
2023-10-03,05:48:34.000,276,11003291,13245,0,1696312113,13099.058211880001,99.96575640000083,53529.18352248001
2023-10-03,05:48:35.000,276,11003282,13165,0,1696312114,13099.132311289992,100.06444421999913,53529.17653536
2023-10-03,05:48:36.000,276,11003315,13405,0,1696312115,13099.226619629997,100.16313204000471,53529.14858688
2023-10-03,05:48:37.000,276,11003362,13445,0,1696312116,13099.287246419997,100.30411463999917,53529.141599760005
2023-10-03,05:48:38.000,276,11003310,13245,0,1696312117,13099.388291069998,100.41690072000347,53529.190509600005
2023-10-03,05:48:39.000,276,11003323,13405,0,1696312118,13099.482599409988,100.55083418999857,53529.23243232001
2023-10-03,05:48:40.000,276,11003326,13525,0,1696312119,13099.630798229999,100.64952201000415,53529.34422624
2023-10-03,05:48:41.000,276,11003275,13205,0,1696312120,13099.74531549999,100.69886591999966,53529.35121336001
2023-10-03,05:48:42.000,276,11003329,13365,0,1696312121,13099.859832769995,100.82575026000268,53529.40012320001
2023-10-03,05:48:43.000,276,11003300,13445,0,1696312122,13100.00803158999,100.97378199000377,53529.38614896
2023-10-03,05:48:44.000,276,11003358,13325,0,1696312123,13100.07539469,101.051322420004,53529.37916184001
2023-10-03,05:48:45.000,276,11003282,13325,0,1696312124,13100.297692920001,101.14296111000294,53529.4350588
2023-10-03,05:48:46.000,276,11003273,13645,0,1696312125,13100.398737570002,101.23459980000189,53529.476981520005
2023-10-03,05:48:47.000,276,11003286,13605,0,1696312126,13100.587354249998,101.3614841400049,53529.51890424001
2023-10-03,05:48:48.000,276,11003299,13285,0,1696312127,13100.829861409999,101.4319754399985,53529.65864664
2023-10-03,05:48:49.000,276,11003312,13445,0,1696312128,13101.02521439999,101.5447615200028,53529.68659512001
2023-10-03,05:48:50.000,276,11003316,13245,0,1696312129,13101.16667690999,101.67164585999853,53529.71454360001
2023-10-03,05:48:51.000,276,11003265,13365,0,1696312130,13101.28793048999,101.75623541999812,53529.70056936
2023-10-03,05:48:52.000,276,11003335,13845,0,1696312131,13101.456338240001,101.81967758999963,53529.70056936
2023-10-03,05:48:53.000,276,11003337,13165,0,1696312132,13101.651691229992,101.88311976000114,53529.80537616001
2023-10-03,05:48:54.000,276,11003316,13565,0,1696312133,13101.793153739993,101.90426714999921,53529.84729888
2023-10-03,05:48:55.000,276,11003336,13325,0,1696312134,13101.887462079998,101.92541454000457,53529.931144320006
2023-10-03,05:48:56.000,276,11003316,13245,0,1696312135,13101.934616249993,101.89721801999985,53529.87524736001
2023-10-03,05:48:57.000,276,11003340,13445,0,1696312136,13102.076078759994,101.8549232400037,53529.9590928
2023-10-03,05:48:58.000,276,11003369,13405,0,1696312137,13102.136705549994,101.79148107000219,53530.08486096
2023-10-03,05:48:59.000,276,11003340,13365,0,1696312138,13102.22427757999,101.65754759999982,53530.077873840004
2023-10-03,05:49:00.000,276,11003301,13245,0,1696312139,13102.278168059995,101.59410542999831,53530.098835200006
2023-10-03,05:49:01.000,276,11003354,13565,0,1696312140,13102.359003779995,101.44607370000449,53530.077873840004
2023-10-03,05:49:02.000,276,11003322,13325,0,1696312141,13102.480257359995,101.33328762000019,53530.11979656001
2023-10-03,05:49:03.000,276,11003327,13205,0,1696312142,13102.608247249991,101.23459980000189,53530.21761624001
2023-10-03,05:49:04.000,276,11003282,13445,0,1696312143,13102.668874039991,101.10771545999887,53530.266526080006
2023-10-03,05:49:05.000,276,11003361,13405,0,1696312144,13102.803600239997,100.94558546999906,53530.29447456
2023-10-03,05:49:06.000,276,11003347,13285,0,1696312145,13102.857490720002,100.86099590999947,53530.2735132
2023-10-03,05:49:07.000,276,11003334,13285,0,1696312146,13102.972007989993,100.69886591999966,53530.266526080006
2023-10-03,05:49:08.000,276,11003293,13285,0,1696312147,13103.099997879988,100.54378505999921,53530.315435920005
2023-10-03,05:49:09.000,276,11003340,13445,0,1696312148,13103.241460389989,100.43804811000155,53530.35735864001
2023-10-03,05:49:10.000,276,11003283,13325,0,1696312149,13103.32229610999,100.26886899000237,53530.39229424
2023-10-03,05:49:11.000,276,11003284,13405,0,1696312150,13103.396395519994,100.14198464999936,53530.30844880001
2023-10-03,05:49:12.000,276,11003310,13285,0,1696312151,13103.56480326999,99.9869037899989,53530.35735864001
2023-10-03,05:49:13.000,276,11003375,13325,0,1696312152,13103.780365189996,99.86001945000316,53530.46216544
2023-10-03,05:49:14.000,276,11003327,13085,0,1696312153,13103.874673530001,99.76133163000486,53530.46216544
2023-10-03,05:49:15.000,276,11003356,13605,0,1696312154,13104.029608659992,99.61329990000377,53530.483126800005
2023-10-03,05:49:16.000,276,11003309,13845,0,1696312155,13104.076762830002,99.50051381999947,53530.47613968001
2023-10-03,05:49:17.000,276,11003356,13165,0,1696312156,13104.123916999997,99.40182600000117,53530.46216544
2023-10-03,05:49:18.000,276,11003323,13125,0,1696312157,13104.224961649998,99.28903992000414,53530.49710104
2023-10-03,05:49:19.000,276,11003310,13565,0,1696312158,13104.379896779988,99.12690993000433,53530.57395936001
2023-10-03,05:49:20.000,276,11003331,13445,0,1696312159,13104.487677739999,98.99297646000196,53530.60889496
2023-10-03,05:49:21.000,276,11003291,13485,0,1696312160,13104.528095599999,98.88723951000429,53530.62985632
2023-10-03,05:49:22.000,276,11003330,13445,0,1696312161,13104.62914025,98.71806038999785,53530.57395936001
2023-10-03,05:49:23.000,276,11003276,13365,0,1696312162,13104.72344858999,98.57002866000403,53530.68575328
2023-10-03,05:49:24.000,276,11003295,13165,0,1696312163,13104.817756929995,98.42904606000229,53530.67177904001
2023-10-03,05:49:25.000,276,11003311,13285,0,1696312164,13104.898592649995,98.38675127999886,53530.70671464
2023-10-03,05:49:26.000,276,11003285,13285,0,1696312165,13104.90532895999,98.1823265100029,53530.70671464
2023-10-03,05:49:27.000,276,11003331,13405,0,1696312166,13104.92553788999,98.06249129999924,53530.78357296
2023-10-03,05:49:28.000,276,11003287,13245,0,1696312167,13105.040055159996,97.89331218000007,53530.86043128001
2023-10-03,05:49:29.000,276,11003325,13405,0,1696312168,13105.046791469991,97.73823131999961,53530.916328240004
2023-10-03,05:49:30.000,276,11003340,13245,0,1696312169,13104.98616467999,97.56905220000044,53530.90934112001
2023-10-03,05:49:31.000,276,11003317,13285,0,1696312170,13104.959219439996,97.42806959999871,53530.88837976001
2023-10-03,05:49:32.000,276,11003323,13445,0,1696312171,13104.94574681999,97.21659570000338,53530.88837976001
2023-10-03,05:49:33.000,276,11003301,13085,0,1696312172,13104.95248313,97.09676048999972,53530.93030248001
2023-10-03,05:49:34.000,276,11003329,13405,0,1696312173,13104.979428369996,96.95577788999799,53530.97921232001
2023-10-03,05:49:35.000,276,11003342,13485,0,1696312174,13104.96595574999,96.81479529000353,53531.06305776
2023-10-03,05:49:36.000,276,11003341,13485,0,1696312175,13104.96595574999,96.68791095000051,53531.00716080001
2023-10-03,05:49:37.000,276,11003342,13445,0,1696312176,13104.95248313,96.59627226000157,53531.01414792
2023-10-03,05:49:38.000,276,11003325,13245,0,1696312177,13104.999637299996,96.46938791999855,53531.09799336001
2023-10-03,05:49:39.000,276,11003307,13565,0,1696312178,13105.006373609991,96.48348618000455,53531.09799336001
2023-10-03,05:49:40.000,276,11003308,13165,0,1696312179,13105.060264089996,96.39889661999769,53531.06305776
2023-10-03,05:49:41.000,276,11003315,13365,0,1696312180,13105.046791469991,96.30725792999874,53531.02812216001
2023-10-03,05:49:42.000,276,11003296,13285,0,1696312181,13105.127627189991,96.20152098000108,53531.1119676
2023-10-03,05:49:43.000,276,11003348,13565,0,1696312182,13105.289298629992,96.18742272000236,53531.19581304001
2023-10-03,05:49:44.000,276,11003376,13405,0,1696312183,13105.316243870002,96.180373590003,53531.18882592
2023-10-03,05:49:45.000,276,11003301,13085,0,1696312184,13105.417288520002,96.13102968000021,53531.26568424001
2023-10-03,05:49:46.000,276,11003321,13365,0,1696312185,13105.477915310003,96.15922619999765,53531.34952968
2023-10-03,05:49:47.000,276,11003306,13405,0,1696312186,13105.484651619998,96.180373590003,53531.321581200005
2023-10-03,05:49:48.000,276,11003286,13285,0,1696312187,13105.484651619998,96.14512793999893,53531.33555544
2023-10-03,05:49:49.000,276,11003346,13325,0,1696312188,13105.504860549998,96.16627533000428,53531.426388
2023-10-03,05:49:50.000,276,11003294,13325,0,1696312189,13105.565487339998,96.16627533000428,53531.45433648
2023-10-03,05:49:51.000,276,11003282,13285,0,1696312190,13105.545278409998,96.25086489000387,53531.44734936
2023-10-03,05:49:52.000,276,11003329,13245,0,1696312191,13105.572223649993,96.2790614100013,53531.538181920005
2023-10-03,05:49:53.000,276,11003331,13325,0,1696312192,13105.653059369994,96.3143070599981,53531.69189856
2023-10-03,05:49:54.000,276,11003340,13525,0,1696312193,13105.693477229994,96.37774922999961,53531.68491144
2023-10-03,05:49:55.000,276,11003355,13205,0,1696312194,13105.706949849999,96.44824053000048,53531.74779552001
2023-10-03,05:49:56.000,276,11003320,13445,0,1696312195,13105.700213539989,96.53283009000006,53531.7408084
2023-10-03,05:49:57.000,276,11003344,13285,0,1696312196,13105.686740919999,96.64561617000436,53531.754782640004
2023-10-03,05:49:58.000,276,11003351,13125,0,1696312197,13105.727158779999,96.73020573000395,53531.83862808
2023-10-03,05:49:59.000,276,11003319,13205,0,1696312198,13105.76084032999,96.82184442000289,53531.97837048
2023-10-03,05:50:00.000,276,11003331,13325,0,1696312199,13105.834939739994,96.94872875999863,53531.99933184
2023-10-03,05:50:01.000,276,11003391,13285,0,1696312200,13105.84167604999,97.1179078799978,53532.055228799996
2023-10-03,05:50:02.000,276,11003354,13445,0,1696312201,13105.84841236,97.29413613000361,53532.07619016
2023-10-03,05:50:03.000,276,11003339,13445,0,1696312202,13105.92251176999,97.44921699000406,53532.222919679996
2023-10-03,05:50:04.000,276,11003313,13325,0,1696312203,13105.915775459995,97.59724871999788,53532.208945440005
2023-10-03,05:50:05.000,276,11003330,13325,0,1696312204,13105.996611179995,97.79462436000176,53532.31375224
2023-10-03,05:50:06.000,276,11003294,13685,0,1696312205,13106.04376534999,98.02724565000244,53532.34868784001
2023-10-03,05:50:07.000,276,11003349,13045,0,1696312206,13106.117864759995,98.21757215999969,53532.45349464
2023-10-03,05:50:08.000,276,11003271,13125,0,1696312207,13106.279536199996,98.42199693000293,53532.558301439996
2023-10-03,05:50:09.000,276,11003285,13285,0,1696312208,13106.434471330002,98.67576561000169,53532.60721128001
2023-10-03,05:50:10.000,276,11003324,13325,0,1696312209,13106.569197529992,98.81674821000342,53532.725992319996
2023-10-03,05:50:11.000,276,11003298,13285,0,1696312210,13106.636560630002,99.09166428000026,53532.76791504
2023-10-03,05:50:12.000,276,11003308,13445,0,1696312211,13106.825177309998,99.3313347000003,53532.86573472
2023-10-03,05:50:13.000,276,11003350,13285,0,1696312212,13107.007057679999,99.60625077000441,53532.98451576
2023-10-03,05:50:14.000,276,11003321,13485,0,1696312213,13107.175465429995,99.83887205999781,53533.047399840005
2023-10-03,05:50:15.000,276,11003340,13205,0,1696312214,13107.377554729996,100.13493552,53533.166180880005
2023-10-03,05:50:16.000,276,11003323,13325,0,1696312215,13107.552698790001,100.36755681000068,53533.20810360001
2023-10-03,05:50:17.000,276,11003342,13285,0,1696312216,13107.761524399997,100.61427636000008,53533.37579448001
2023-10-03,05:50:18.000,276,11003324,13125,0,1696312217,13107.963613699998,100.84689765000076,53533.54348536001
2023-10-03,05:50:19.000,276,11003297,13605,0,1696312218,13108.105076209999,101.10771545999887,53533.65527928
2023-10-03,05:50:20.000,276,11003273,13325,0,1696312219,13108.253275029994,101.30509110000276,53533.68322776
2023-10-03,05:50:21.000,276,11003323,13525,0,1696312220,13108.38126491999,101.48836848000064,53533.78104744001
2023-10-03,05:50:22.000,276,11003325,13285,0,1696312221,13108.50251849999,101.6434493400011,53533.85790576001
2023-10-03,05:50:23.000,276,11003345,13245,0,1696312222,13108.65071732,101.88311976000114,53534.06751936
2023-10-03,05:50:24.000,276,11003372,13565,0,1696312223,13108.792179830001,102.12279018000118,53534.221236000005
2023-10-03,05:50:25.000,276,11003306,13445,0,1696312224,13108.933642340002,102.32016581999778,53534.36097840001
2023-10-03,05:50:26.000,276,11003354,13325,0,1696312225,13109.081841159998,102.48229581000487,53534.395914
2023-10-03,05:50:27.000,276,11003360,13645,0,1696312226,13109.115522710003,102.70081883999956,53534.44482384
2023-10-03,05:50:28.000,276,11003346,13405,0,1696312227,13109.297403079989,102.97573491000367,53534.54963064001
2023-10-03,05:50:29.000,276,11003329,12845,0,1696312228,13109.43886558999,103.19425793999835,53534.75225712
2023-10-03,05:50:30.000,276,11003326,13405,0,1696312229,13109.56011916999,103.3986827100016,53534.82911544
2023-10-03,05:50:31.000,276,11003363,13725,0,1696312230,13109.60727334,103.61720574000356,53534.88501240001
2023-10-03,05:50:32.000,276,11003282,13085,0,1696312231,13109.76220846999,103.86392529000295,53534.91296088001
2023-10-03,05:50:33.000,276,11003298,13285,0,1696312232,13109.957561459996,104.07539918999828,53535.08065176001
2023-10-03,05:50:34.000,276,11003322,13205,0,1696312233,13110.119232899997,104.27277483000216,53535.11558736
2023-10-03,05:50:35.000,276,11003355,13165,0,1696312234,13110.240486479997,104.45605221000005,53535.25532976
2023-10-03,05:50:36.000,276,11003359,13445,0,1696312235,13110.388685299993,104.68162437000137,53535.325200960004
2023-10-03,05:50:37.000,276,11003383,13325,0,1696312236,13110.482993639998,104.87900000999798,53535.29026536001
2023-10-03,05:50:38.000,276,11003311,13245,0,1696312237,13110.65813769999,105.0693265200025,53535.42302064
2023-10-03,05:50:39.000,276,11003286,13485,0,1696312238,13110.853490689995,105.2526039000004,53535.464943360006
2023-10-03,05:50:40.000,276,11003343,13405,0,1696312239,13111.06905261,105.464077800003,53535.52084032
2023-10-03,05:50:41.000,276,11003319,13165,0,1696312240,13111.170097260001,105.7107973500024,53535.59071152
2023-10-03,05:50:42.000,276,11003342,13525,0,1696312241,13111.325032389992,105.89407473000028,53535.62564712001
2023-10-03,05:50:43.000,276,11003308,13165,0,1696312242,13111.527121689993,106.04210646000138,53535.7584024
2023-10-03,05:50:44.000,276,11003308,13445,0,1696312243,13111.709002059994,106.18308906000311,53535.79333800001
2023-10-03,05:50:45.000,276,11003270,13285,0,1696312244,13111.85720087999,106.34521905000292,53535.898144800005
2023-10-03,05:50:46.000,276,11003353,13285,0,1696312245,13111.931300289994,106.49325078000402,53535.87718344
2023-10-03,05:50:47.000,276,11003357,13205,0,1696312246,13112.05929017999,106.66947903000255,53535.9330804
2023-10-03,05:50:48.000,276,11003337,13365,0,1696312247,13112.254643169996,106.81046163000428,53536.05186144
2023-10-03,05:50:49.000,276,11003311,13565,0,1696312248,13112.355687819996,106.9232477100013,53536.12173264
2023-10-03,05:50:50.000,276,11003320,13325,0,1696312249,13112.416314609996,107.00078814000153,53536.09378416
2023-10-03,05:50:51.000,276,11003276,13645,0,1696312250,13112.463468779992,107.08537770000112,53536.135706880006
2023-10-03,05:50:52.000,276,11003319,13725,0,1696312251,13112.604931289992,107.19111464999878,53536.163655360004
2023-10-03,05:50:53.000,276,11003328,13365,0,1696312252,13112.759866419998,107.26865507999901,53536.21955232
2023-10-03,05:50:54.000,276,11003355,13365,0,1696312253,13112.881119999998,107.31094986000244,53536.17064248
2023-10-03,05:50:55.000,276,11003270,13365,0,1696312254,13113.002373579999,107.36029376999795,53536.25448792001
2023-10-03,05:50:56.000,276,11003312,13605,0,1696312255,13113.103418229999,107.38849029000266,53536.2475008
2023-10-03,05:50:57.000,276,11003320,13005,0,1696312256,13113.211199189995,107.36029376999795,53536.34532048001
2023-10-03,05:50:58.000,276,11003323,13445,0,1696312257,13113.35939800999,107.33209725000052,53536.352307600006
2023-10-03,05:50:59.000,276,11003335,13325,0,1696312258,13113.473915279996,107.32504812000116,53536.39423032001
2023-10-03,05:51:00.000,276,11003300,13605,0,1696312259,13113.534542069996,107.3532446399986,53536.317372
2023-10-03,05:51:01.000,276,11003293,13365,0,1696312260,13113.595168859996,107.26865507999901,53536.331346240004
2023-10-03,05:51:02.000,276,11003299,13365,0,1696312261,13113.642323029992,107.26160594999965,53536.27544928001
2023-10-03,05:51:03.000,276,11003303,13445,0,1696312262,13113.689477200001,107.12767248000455,53536.331346240004
2023-10-03,05:51:04.000,276,11003374,13165,0,1696312263,13113.743367679992,107.01488640000025,53536.43615304
2023-10-03,05:51:05.000,276,11003348,13685,0,1696312264,13113.824203399992,106.94439509999938,53536.39423032001
2023-10-03,05:51:06.000,276,11003311,13125,0,1696312265,13113.837676019997,106.89505119000387,53536.31038488
2023-10-03,05:51:07.000,276,11003317,13245,0,1696312266,13113.797258159997,106.7611177200015,53536.2475008
2023-10-03,05:51:08.000,276,11003378,13565,0,1696312267,13113.810730780002,106.64833164000447,53536.26147504
2023-10-03,05:51:09.000,276,11003291,13325,0,1696312268,13113.837676019997,106.57079121000424,53536.25448792001
2023-10-03,05:51:10.000,276,11003351,12925,0,1696312269,13113.830939710002,106.53554556000017,53536.22653944001
2023-10-03,05:51:11.000,276,11003309,13365,0,1696312270,13113.763576609992,106.43685774000187,53536.10077128
2023-10-03,05:51:12.000,276,11003360,13405,0,1696312271,13113.824203399992,106.38046469999972,53536.0728228
2023-10-03,05:51:13.000,276,11003335,13485,0,1696312272,13113.938720669998,106.33816992000357,53536.135706880006
2023-10-03,05:51:14.000,276,11003256,13325,0,1696312273,13113.958929599998,106.2676786200027,53536.08679704001
2023-10-03,05:51:15.000,276,11003313,13565,0,1696312274,13114.006083769993,106.23948209999799,53536.04487432
2023-10-03,05:51:16.000,276,11003328,13605,0,1696312275,13113.999347459998,106.21128558000055,53536.0029516
2023-10-03,05:51:17.000,276,11003313,13085,0,1696312276,13113.938720669998,106.20423645000119,53535.94006752001
2023-10-03,05:51:18.000,276,11003335,13285,0,1696312277,13113.999347459998,106.19718732000183,53535.90513192
2023-10-03,05:51:19.000,276,11003332,13325,0,1696312278,13114.046501629993,106.21128558000055,53535.97500312
2023-10-03,05:51:20.000,276,11003324,13525,0,1696312279,13114.046501629993,106.21128558000055,53535.98897736001
2023-10-03,05:51:21.000,276,11003313,13405,0,1696312280,13114.093655799988,106.25358036000398,53535.88417056
2023-10-03,05:51:22.000,276,11003334,13445,0,1696312281,13114.080183179998,106.29587514000013,53535.828273600004
2023-10-03,05:51:23.000,276,11003302,13285,0,1696312282,13114.127337349993,106.35931731000164,53535.89115768001
2023-10-03,05:51:24.000,276,11003317,13565,0,1696312283,13114.174491519989,106.42275948000315,53535.849234960006
2023-10-03,05:51:25.000,276,11003327,13165,0,1696312284,13114.208173069994,106.40866122000443,53535.8632092
2023-10-03,05:51:26.000,276,11003290,13525,0,1696312285,13114.167755209994,106.55669294999825,53535.7584024
2023-10-03,05:51:27.000,276,11003328,13085,0,1696312286,13114.201436759999,106.67652816000191,53535.730453920005
2023-10-03,05:51:28.000,276,11003309,13285,0,1696312287,13114.241854619999,106.71882293999806,53535.800325120006
2023-10-03,05:51:29.000,276,11003359,13325,0,1696312288,13114.282272479999,106.78931423999893,53535.78635088
2023-10-03,05:51:30.000,276,11003305,13565,0,1696312289,13114.29574509999,106.9232477100013,53535.85622208
2023-10-03,05:51:31.000,276,11003348,13445,0,1696312290,13114.208173069994,107.02898465999897,53535.82128648001
2023-10-03,05:51:32.000,276,11003324,13445,0,1696312291,13114.25532723999,107.1699672600007,53535.79333800001
2023-10-03,05:51:33.000,276,11003321,13045,0,1696312292,13114.214909379989,107.26160594999965,53535.90513192
2023-10-03,05:51:34.000,276,11003338,13085,0,1696312293,13114.140809969998,107.36734290000459,53535.849234960006
2023-10-03,05:51:35.000,276,11003312,13285,0,1696312294,13114.127337349993,107.54357115000312,53535.91910616001
2023-10-03,05:51:36.000,276,11003327,13685,0,1696312295,13114.039765319998,107.71275027000229,53535.88417056
2023-10-03,05:51:37.000,276,11003321,13245,0,1696312296,13114.046501629993,107.86078200000338,53535.9330804
2023-10-03,05:51:38.000,276,11003321,13285,0,1696312297,13114.006083769993,108.01586286000384,53535.898144800005
2023-10-03,05:51:39.000,276,11003364,13205,0,1696312298,13113.979138529998,108.25553328000387,53535.91910616001
2023-10-03,05:51:40.000,276,11003335,13285,0,1696312299,13113.931984360002,108.45995804999984,53535.94006752001
2023-10-03,05:51:41.000,276,11003345,13365,0,1696312300,13113.837676019997,108.62208803999965,53535.94006752001
2023-10-03,05:51:42.000,276,11003315,13405,0,1696312301,13113.723158749992,108.84766020000097,53535.85622208
2023-10-03,05:51:43.000,276,11003279,13245,0,1696312302,13113.642323029992,109.12257626999781,53535.91910616001
2023-10-03,05:51:44.000,276,11003286,13325,0,1696312303,13113.689477200001,109.31290278000233,53536.016925840006
2023-10-03,05:51:45.000,276,11003280,13485,0,1696312304,13113.615377789996,109.46798364000279,53536.016925840006
2023-10-03,05:51:46.000,276,11003324,13045,0,1696312305,13113.48065158999,109.74289970999962,53536.0029516
2023-10-03,05:51:47.000,276,11003336,12965,0,1696312306,13113.46044265999,109.99666838999838,53535.94006752001
2023-10-03,05:51:48.000,276,11003315,13445,0,1696312307,13113.433497419996,110.24338793999777,53535.97500312
2023-10-03,05:51:49.000,276,11003314,13245,0,1696312308,13113.393079559995,110.44781271000102,53536.04487432
2023-10-03,05:51:50.000,276,11003332,13405,0,1696312309,13113.33918907999,110.68748313000106,53536.03090008
2023-10-03,05:51:51.000,276,11003329,13125,0,1696312310,13113.25835335999,110.84256399000151,53535.97500312
2023-10-03,05:51:52.000,276,11003343,13485,0,1696312311,13113.22467181,111.01879224000004,53536.016925840006
2023-10-03,05:51:53.000,276,11003338,13005,0,1696312312,13113.16404502,111.21616788000392,53536.05884856001
2023-10-03,05:51:54.000,276,11003331,13365,0,1696312313,13113.12362716,111.42764177999925,53536.0728228
2023-10-03,05:51:55.000,276,11003337,13485,0,1696312314,13113.022582509999,111.62501742000313,53536.04487432
2023-10-03,05:51:56.000,276,11003307,13445,0,1696312315,13112.928274169994,111.78009828000359,53536.04487432
2023-10-03,05:51:57.000,276,11003339,13085,0,1696312316,13112.833965829988,111.96337566000147,53535.98199024
2023-10-03,05:51:58.000,276,11003371,13685,0,1696312317,13112.712712250002,112.12550565000129,53535.95404176
2023-10-03,05:51:59.000,276,11003326,13365,0,1696312318,13112.699239629997,112.30173389999982,53535.98199024
2023-10-03,05:52:00.000,276,11003325,13725,0,1696312319,13112.625140219992,112.41451998000412,53536.03788720001
2023-10-03,05:52:01.000,276,11003355,13325,0,1696312320,13112.530831880002,112.6330430099988,53535.97500312
2023-10-03,05:52:02.000,276,11003343,13365,0,1696312321,13112.470205090001,112.79517299999861,53535.995964480004
2023-10-03,05:52:03.000,276,11003332,13525,0,1696312322,13112.443259849992,112.9432047299997,53535.96102888001
2023-10-03,05:52:04.000,276,11003327,13285,0,1696312323,13112.362424129991,113.09828559000016,53535.947054640004
2023-10-03,05:52:05.000,276,11003341,13405,0,1696312324,13112.342215199991,113.29566123000404,53536.00993872001
2023-10-03,05:52:06.000,276,11003344,13085,0,1696312325,13112.22096161999,113.4507420900045,53535.80731224
2023-10-03,05:52:07.000,276,11003344,13445,0,1696312326,13112.16707114,113.59172468999896,53535.80731224
2023-10-03,05:52:08.000,276,11003302,13325,0,1696312327,13112.22096161999,113.69041251000453,53535.92609328
2023-10-03,05:52:09.000,276,11003309,13565,0,1696312328,13112.16707114,113.80319859000156,53535.88417056
2023-10-03,05:52:10.000,276,11003339,13645,0,1696312329,13112.173807449995,113.96532858000137,53535.779363760004
2023-10-03,05:52:11.000,276,11003318,13525,0,1696312330,13112.12665328,114.15565508999862,53535.73744104
2023-10-03,05:52:12.000,276,11003314,13285,0,1696312331,13112.09970803999,114.29663769000035,53535.70949256
2023-10-03,05:52:13.000,276,11003316,13285,0,1696312332,13112.16033482999,114.47991506999824,53535.69551832
2023-10-03,05:52:14.000,276,11003332,13405,0,1696312333,13112.09970803999,114.61384854000062,53535.65359560001
2023-10-03,05:52:15.000,276,11003373,13325,0,1696312334,13112.08623542,114.76892940000107,53535.632634240006
2023-10-03,05:52:16.000,276,11003328,13045,0,1696312335,13112.052553869995,114.9099120000028,53535.55577592001
2023-10-03,05:52:17.000,276,11003333,13565,0,1696312336,13112.072762799995,115.07909112000198,53535.492891840004
2023-10-03,05:52:18.000,276,11003326,13245,0,1696312337,13112.08623542,115.19892632999836,53535.45795624001
2023-10-03,05:52:19.000,276,11003288,13005,0,1696312338,13112.06602649,115.35400718999881,53535.443982000004
2023-10-03,05:52:20.000,276,11003309,13405,0,1696312339,13112.05929017999,115.50908804999926,53535.38109792
2023-10-03,05:52:21.000,276,11003293,13285,0,1696312340,13112.04581756,115.6853162999978,53535.29026536001
2023-10-03,05:52:22.000,276,11003314,13205,0,1696312341,13112.04581756,115.81924977000017,53535.25532976
2023-10-03,05:52:23.000,276,11003357,13445,0,1696312342,13112.11991696999,115.95318324000255,53535.28327824
2023-10-03,05:52:24.000,276,11003297,13125,0,1696312343,13112.18728007,116.08006757999829,53535.29026536001
2023-10-03,05:52:25.000,276,11003371,13245,0,1696312344,13112.22769793,116.1717062700045,53535.19943280001
2023-10-03,05:52:26.000,276,11003314,13205,0,1696312345,13112.281588409991,116.23514843999874,53535.22039416001
2023-10-03,05:52:27.000,276,11003302,13445,0,1696312346,13112.30853365,116.33383626000432,53535.03174192001
2023-10-03,05:52:28.000,276,11003385,13285,0,1696312347,13112.375896749996,116.36908191000111,53535.04571616
2023-10-03,05:52:29.000,276,11003337,13085,0,1696312348,13112.429787230001,116.46072060000006,53534.99680632
2023-10-03,05:52:30.000,276,11003316,13285,0,1696312349,13112.524095569992,116.46072060000006,53534.891999520005
2023-10-03,05:52:31.000,276,11003324,13605,0,1696312350,13112.577986049997,116.44662234000134,53534.81514120001
2023-10-03,05:52:32.000,276,11003315,13325,0,1696312351,13112.692503320002,116.4184258200039,53534.83610256001
2023-10-03,05:52:33.000,276,11003322,13205,0,1696312352,13112.807020589993,116.41137669000454,53534.843089680006
2023-10-03,05:52:34.000,276,11003318,13325,0,1696312353,13112.887856309993,116.39727842999855,53534.81514120001
2023-10-03,05:52:35.000,276,11003304,13485,0,1696312354,13112.968692029994,116.32678712999768,53534.68937304
2023-10-03,05:52:36.000,276,11003317,13325,0,1696312355,13113.049527749994,116.26334496000345,53534.61251472
2023-10-03,05:52:37.000,276,11003347,13405,0,1696312356,13113.05626405999,116.22809930999938,53534.54264352
2023-10-03,05:52:38.000,276,11003300,13445,0,1696312357,13113.251617049995,116.15055887999915,53534.458798080006
2023-10-03,05:52:39.000,276,11003374,13445,0,1696312358,13113.40655218,116.08006757999829,53534.4657852
2023-10-03,05:52:40.000,276,11003314,13605,0,1696312359,13113.568223620001,115.96728150000126,53534.47975944001
2023-10-03,05:52:41.000,276,11003318,13285,0,1696312360,13113.676004579997,116.01662541000405,53534.33302992001
2023-10-03,05:52:42.000,276,11003336,13645,0,1696312361,13113.851148640002,115.97433063000062,53534.3260428
2023-10-03,05:52:43.000,276,11003367,13245,0,1696312362,13114.019556389998,115.91793758999847,53534.19328752001
2023-10-03,05:52:44.000,276,11003297,13245,0,1696312363,13114.235118309989,115.8967902000004,53534.23521024
2023-10-03,05:52:45.000,276,11003342,13325,0,1696312364,13114.45741653999,115.82629889999953,53534.20726176
2023-10-03,05:52:46.000,276,11003289,13325,0,1696312365,13114.53825225999,115.75580759999866,53534.102454960004
2023-10-03,05:52:47.000,276,11003281,13325,0,1696312366,13114.70666001,115.67826716999843,53534.09546784001
2023-10-03,05:52:48.000,276,11003329,13245,0,1696312367,13114.895276689997,115.57253022000077,53534.08848072
2023-10-03,05:52:49.000,276,11003300,13405,0,1696312368,13115.097365989997,115.51613717999862,53534.0814936
2023-10-03,05:52:50.000,276,11003327,13605,0,1696312369,13115.218619569998,115.46679327000311,53534.14437768001
2023-10-03,05:52:51.000,276,11003293,13525,0,1696312370,13115.292718979988,115.38220371000352,53534.04655800001
2023-10-03,05:52:52.000,276,11003345,13885,0,1696312371,13115.346609459993,115.27646675999858,53533.96969968
2023-10-03,05:52:53.000,276,11003335,13445,0,1696312372,13115.447654109994,115.191877199999,53533.955725440006
2023-10-03,05:52:54.000,276,11003363,13365,0,1696312373,13115.55543506999,115.10023851000005,53533.96969968
2023-10-03,05:52:55.000,276,11003354,13285,0,1696312374,13115.57564399999,115.01564895000047,53533.90681560001
2023-10-03,05:52:56.000,276,11003330,13165,0,1696312375,13115.60258924,114.92401026000152,53533.87886712001
2023-10-03,05:52:57.000,276,11003321,13205,0,1696312376,13115.629534479995,114.86761721999937,53533.86489288
2023-10-03,05:52:58.000,276,11003305,13125,0,1696312377,13115.65647971999,114.8112241800045,53533.87188
2023-10-03,05:52:59.000,276,11003293,13325,0,1696312378,13115.690161269995,114.78302765999979,53533.84393152
2023-10-03,05:53:00.000,276,11003331,13405,0,1696312379,13115.62279817,114.7971259199985,53533.767073200004
2023-10-03,05:53:01.000,276,11003302,13285,0,1696312380,13115.59585292999,114.76892940000107,53533.732137599996
2023-10-03,05:53:02.000,276,11003349,13285,0,1696312381,13115.528489829994,114.77597853000043,53533.718163360005
2023-10-03,05:53:03.000,276,11003320,13365,0,1696312382,13115.501544589999,114.76892940000107,53533.72515048
2023-10-03,05:53:04.000,276,11003372,12925,0,1696312383,13115.461126729999,114.86056809000002,53533.718163360005
2023-10-03,05:53:05.000,276,11003315,13205,0,1696312384,13115.447654109994,114.86761721999937,53533.71117624001
2023-10-03,05:53:06.000,276,11003358,13325,0,1696312385,13115.393763629989,114.90286287000345,53533.61335656001
2023-10-03,05:53:07.000,276,11003356,13725,0,1696312386,13115.312927909989,115.01564895000047,53533.501562640005
2023-10-03,05:53:08.000,276,11003334,13365,0,1696312387,13115.285982669993,115.0931893800007,53533.48060128
2023-10-03,05:53:09.000,276,11003312,13325,0,1696312388,13115.265773739993,115.22007372000371,53533.50854976
2023-10-03,05:53:10.000,276,11003321,13045,0,1696312389,13115.232092189988,115.29761415000394,53533.40374296001
2023-10-03,05:53:11.000,276,11003344,13205,0,1696312390,13115.131047540002,115.49498979000055,53533.36182024
2023-10-03,05:53:12.000,276,11003325,13605,0,1696312391,13115.117574919997,115.63597239000228,53533.36182024
2023-10-03,05:53:13.000,276,11003312,13365,0,1696312392,13115.151256470002,115.74170933999994,53533.347846
2023-10-03,05:53:14.000,276,11003340,13405,0,1696312393,13115.104102299993,115.8615445500036,53533.35483312001
2023-10-03,05:53:15.000,276,11003334,13565,0,1696312394,13115.063684439992,116.01662541000405,53533.30592328001
2023-10-03,05:53:16.000,276,11003346,13325,0,1696312395,13115.063684439992,116.108264100003,53533.215090720005
2023-10-03,05:53:17.000,276,11003323,12965,0,1696312396,13114.969376100002,116.27744322000217,53533.08932256001
2023-10-03,05:53:18.000,276,11003321,13245,0,1696312397,13114.962639789992,116.46072060000006,53533.047399840005
2023-10-03,05:53:19.000,276,11003323,13645,0,1696312398,13115.036739199997,116.58055581000372,53533.08233544
2023-10-03,05:53:20.000,276,11003298,13565,0,1696312399,13115.070420750002,116.77793145000032,53533.06836120001
2023-10-03,05:53:21.000,276,11003310,13365,0,1696312400,13115.063684439992,116.97530709000421,53532.98451576
2023-10-03,05:53:22.000,276,11003329,13165,0,1696312401,13115.077157059997,117.20087924999825,53532.95656728
2023-10-03,05:53:23.000,276,11003329,13125,0,1696312402,13115.164729089993,117.41235315000085,53532.879708960005
2023-10-03,05:53:24.000,276,11003345,13525,0,1696312403,13115.218619569998,117.57448314000067,53532.81682488
2023-10-03,05:53:25.000,276,11003325,13285,0,1696312404,13115.346609459993,117.78595704000327,53532.81682488
2023-10-03,05:53:26.000,276,11003337,13125,0,1696312405,13115.339873149998,118.01857833000395,53532.74695368
2023-10-03,05:53:27.000,276,11003333,13045,0,1696312406,13115.434181489989,118.25119962000463,53532.712018080005
2023-10-03,05:53:28.000,276,11003299,13285,0,1696312407,13115.58238031,118.41332961000444,53532.80285064001
2023-10-03,05:53:29.000,276,11003278,13405,0,1696312408,13115.70363389,118.61070525000105,53532.76791504
2023-10-03,05:53:30.000,276,11003348,13565,0,1696312409,13115.791205919995,118.82217915000365,53532.69105672
2023-10-03,05:53:31.000,276,11003314,13245,0,1696312410,13115.88551426,119.0125056600009,53532.62817264
2023-10-03,05:53:32.000,276,11003326,13565,0,1696312411,13115.98655891,119.15348826000263,53532.56528856001
2023-10-03,05:53:33.000,276,11003355,13085,0,1696312412,13116.154966659997,119.36496215999796,53532.57227568
2023-10-03,05:53:34.000,276,11003319,13325,0,1696312413,13116.289692860002,119.54119041000376,53532.53734008001
2023-10-03,05:53:35.000,276,11003353,13325,0,1696312414,13116.491782159988,119.64692736000143,53532.544327200005
2023-10-03,05:53:36.000,276,11003272,13205,0,1696312415,13116.646717289994,119.8161064800006,53532.60022416
2023-10-03,05:53:37.000,276,11003344,13165,0,1696312416,13116.848806589995,119.94299082000362,53532.614198400006
2023-10-03,05:53:38.000,276,11003352,13445,0,1696312417,13117.071104819996,120.09102255000471,53532.63515976001
2023-10-03,05:53:39.000,276,11003364,13285,0,1696312418,13117.219303639991,120.20380863000173,53532.60721128001
2023-10-03,05:53:40.000,276,11003322,13445,0,1696312419,13117.414656629997,120.3377421000041,53532.60022416
2023-10-03,05:53:41.000,276,11003302,13565,0,1696312420,13117.610009620003,120.51397035000264,53532.56528856001
2023-10-03,05:53:42.000,276,11003293,13005,0,1696312421,13117.758208439998,120.64790381999774,53532.544327200005
2023-10-03,05:53:43.000,276,11003327,13325,0,1696312422,13117.95356142999,120.80298467999819,53532.474456
2023-10-03,05:53:44.000,276,11003324,13565,0,1696312423,13118.25669537999,120.92281989000185,53532.558301439996
2023-10-03,05:53:45.000,276,11003352,13245,0,1696312424,13118.438575749991,121.05675336000422,53532.558301439996
2023-10-03,05:53:46.000,276,11003318,13285,0,1696312425,13118.701291839992,121.20478508999804,53532.558301439996
2023-10-03,05:53:47.000,276,11003284,13405,0,1696312426,13118.876435899998,121.33871856000042,53532.52336584
2023-10-03,05:53:48.000,276,11003359,13765,0,1696312427,13119.139151989999,121.50789767999959,53532.62817264
2023-10-03,05:53:49.000,276,11003342,13445,0,1696312428,13119.368186529995,121.65592941000068,53532.58624992001
2023-10-03,05:53:50.000,276,11003317,13765,0,1696312429,13119.657847859991,121.7687154899977,53532.65612112001
2023-10-03,05:53:51.000,276,11003341,13365,0,1696312430,13119.792574059997,121.90969808999944,53532.60721128001
2023-10-03,05:53:52.000,276,11003312,13565,0,1696312431,13120.082235389993,122.00838590999774,53532.67708248
2023-10-03,05:53:53.000,276,11003304,13405,0,1696312432,13120.338215169999,122.14231938000012,53532.73297944001
2023-10-03,05:53:54.000,276,11003342,13085,0,1696312433,13120.58072233,122.21985981000034,53532.77490216001
2023-10-03,05:53:55.000,276,11003356,13165,0,1696312434,13120.73565745999,122.33264589000464,53532.75394080001
2023-10-03,05:53:56.000,276,11003357,13405,0,1696312435,13120.957955689992,122.41723545000423,53532.7888764
2023-10-03,05:53:57.000,276,11003357,13525,0,1696312436,13121.079209269992,122.53707066000061,53532.73297944001
2023-10-03,05:53:58.000,276,11003298,13525,0,1696312437,13121.274562259998,122.5864145700034,53532.76791504
2023-10-03,05:53:59.000,276,11003288,13325,0,1696312438,13121.483387869994,122.67100413000298,53532.879708960005
2023-10-03,05:54:00.000,276,11003314,13405,0,1696312439,13121.69894979,122.74149543000385,53532.879708960005
2023-10-03,05:54:01.000,276,11003284,13605,0,1696312440,13121.75284026999,122.79788846999872,53532.87272184001
2023-10-03,05:54:02.000,276,11003335,13365,0,1696312441,13121.948193259996,122.8331341200028,53532.893683199996
2023-10-03,05:54:03.000,276,11003363,13365,0,1696312442,13122.130073629996,122.88247802999831,53532.949580160006
2023-10-03,05:54:04.000,276,11003347,13285,0,1696312443,13122.298481379992,122.9670675899979,53532.9635544
2023-10-03,05:54:05.000,276,11003316,13085,0,1696312444,13122.412998649997,123.03755888999876,53532.949580160006
2023-10-03,05:54:06.000,276,11003300,13245,0,1696312445,13122.588142709988,123.04460801999812,53532.86573472
2023-10-03,05:54:07.000,276,11003305,13725,0,1696312446,13122.74981414999,123.10100106000027,53532.90765744
2023-10-03,05:54:08.000,276,11003334,13605,0,1696312447,13122.99905762,123.10100106000027,53533.00547712
2023-10-03,05:54:09.000,276,11003340,13285,0,1696312448,13123.14052013,123.08690280000155,53532.97752864
2023-10-03,05:54:10.000,276,11003366,13245,0,1696312449,13123.275246329991,123.12214844999835,53532.9635544
2023-10-03,05:54:11.000,276,11003323,13285,0,1696312450,13123.322400500001,123.1432958400037,53532.91464456
2023-10-03,05:54:12.000,276,11003305,13365,0,1696312451,13123.477335629992,123.18559061999986,53532.90067032001
2023-10-03,05:54:13.000,276,11003311,13405,0,1696312452,13123.585116590002,123.16444323000178,53532.97752864
2023-10-03,05:54:14.000,276,11003345,13325,0,1696312453,13123.719842789993,123.11509931999899,53532.90067032001
2023-10-03,05:54:15.000,276,11003337,13005,0,1696312454,13123.820887439993,123.12214844999835,53532.928618800004
2023-10-03,05:54:16.000,276,11003345,13365,0,1696312455,13123.921932089994,123.12919757999771,53532.88669608
2023-10-03,05:54:17.000,276,11003331,13205,0,1696312456,13124.02971304999,123.12214844999835,53532.85176048001
2023-10-03,05:54:18.000,276,11003292,13405,0,1696312457,13124.144230319995,123.03755888999876,53532.88669608
2023-10-03,05:54:19.000,276,11003298,13485,0,1696312458,13124.225066039995,123.00936237000133,53532.8587476
2023-10-03,05:54:20.000,276,11003365,13125,0,1696312459,13124.27222020999,122.95296932999918,53532.781889280006
2023-10-03,05:54:21.000,276,11003311,13445,0,1696312460,13124.346319619995,122.8965762900043,53532.73297944001
2023-10-03,05:54:22.000,276,11003330,13405,0,1696312461,13124.406946409996,122.8331341200028,53532.67009536
2023-10-03,05:54:23.000,276,11003329,13285,0,1696312462,13124.494518439991,122.80493759999808,53532.73996656
2023-10-03,05:54:24.000,276,11003378,13085,0,1696312463,13124.575354159992,122.75559369000257,53532.70503096001
2023-10-03,05:54:25.000,276,11003335,13285,0,1696312464,13124.622508330001,122.73444630000449,53532.65612112001
2023-10-03,05:54:26.000,276,11003354,13165,0,1696312465,13124.656189879992,122.6851023900017,53532.58624992001
2023-10-03,05:54:27.000,276,11003331,13365,0,1696312466,13124.602299400001,122.67100413000298,53532.45349464
2023-10-03,05:54:28.000,276,11003353,13165,0,1696312467,13124.622508330001,122.63575847999891,53532.48144312
2023-10-03,05:54:29.000,276,11003348,13525,0,1696312468,13124.629244639997,122.65690587000427,53532.35567496
2023-10-03,05:54:30.000,276,11003318,13285,0,1696312469,13124.642717260002,122.60051283000212,53532.35567496
2023-10-03,05:54:31.000,276,11003330,13485,0,1696312470,13124.534936299991,122.57936544000404,53532.222919679996
2023-10-03,05:54:32.000,276,11003356,13365,0,1696312471,13124.521463680001,122.51592327000253,53532.1949712
2023-10-03,05:54:33.000,276,11003383,13525,0,1696312472,13124.46083689,122.48067761999846,53532.1949712
2023-10-03,05:54:34.000,276,11003316,13285,0,1696312473,13124.346319619995,122.46657935999974,53532.06920304
2023-10-03,05:54:35.000,276,11003355,13285,0,1696312474,13124.184648179995,122.48067761999846,53531.93644776001
2023-10-03,05:54:36.000,276,11003271,13365,0,1696312475,13124.07013090999,122.41723545000423,53531.824653840005
2023-10-03,05:54:37.000,276,11003317,13565,0,1696312476,13123.847832679989,122.39608805999887,53531.69189856
2023-10-03,05:54:38.000,276,11003307,13365,0,1696312477,13123.706370170003,122.31854762999865,53531.57311752
2023-10-03,05:54:39.000,276,11003356,13405,0,1696312478,13123.578380279992,122.25510546000442,53531.54516904
2023-10-03,05:54:40.000,276,11003354,13525,0,1696312479,13123.490808249997,122.1634667699982,53531.426388
2023-10-03,05:54:41.000,276,11003384,13205,0,1696312480,13123.26177371,122.05772982000053,53531.23074864
2023-10-03,05:54:42.000,276,11003322,13165,0,1696312481,13123.15399274999,122.01543504000438,53531.13991608
2023-10-03,05:54:43.000,276,11003328,13445,0,1696312482,13123.046211789995,121.9801893900003,53531.00017368
2023-10-03,05:54:44.000,276,11003303,13685,0,1696312483,13122.89127665999,121.881501570002,53530.87440552
2023-10-03,05:54:45.000,276,11003299,13485,0,1696312484,13122.736341529999,121.7828137500037,53530.748637360004
2023-10-03,05:54:46.000,276,11003344,13205,0,1696312485,13122.655505809998,121.74051897000027,53530.52504952001
2023-10-03,05:54:47.000,276,11003356,13125,0,1696312486,13122.514043299998,121.70527332000347,53530.38530712001
2023-10-03,05:54:48.000,276,11003316,13485,0,1696312487,13122.540988539993,121.64888028000132,53530.37832000001
2023-10-03,05:54:49.000,276,11003310,13245,0,1696312488,13122.466889130003,121.57838898000045,53530.25953896001
2023-10-03,05:54:50.000,276,11003376,13205,0,1696312489,13122.379317099992,121.55724159000238,53530.0638996
2023-10-03,05:54:51.000,276,11003316,13565,0,1696312490,13122.285008760002,121.50789767999959,53529.8892216
2023-10-03,05:54:52.000,276,11003342,12925,0,1696312491,13122.170491489996,121.43740637999872,53529.679608
2023-10-03,05:54:53.000,276,11003295,13365,0,1696312492,13122.035765289991,121.43740637999872,53529.50493
2023-10-03,05:54:54.000,276,11003324,13285,0,1696312493,13122.02229267,121.36691507999785,53529.38614896
2023-10-03,05:54:55.000,276,11003332,13205,0,1696312494,13121.96166588,121.3246203000017,53529.28832928
2023-10-03,05:54:56.000,276,11003309,13165,0,1696312495,13121.91451170999,121.30347291000362,53529.11365128001
2023-10-03,05:54:57.000,276,11003280,13525,0,1696312496,13121.8404123,121.26822725999955,53528.94596040001
2023-10-03,05:54:58.000,276,11003302,13365,0,1696312497,13121.75957658,121.21888335000403,53528.87608920001
2023-10-03,05:54:59.000,276,11003353,13205,0,1696312498,13121.665268239994,121.21888335000403,53528.74333392
2023-10-03,05:55:00.000,276,11003293,13405,0,1696312499,13121.557487279999,121.19068682999932,53528.589617280006
2023-10-03,05:55:01.000,276,11003304,13245,0,1696312500,13121.469915249989,121.06380249000358,53528.36602944001
2023-10-03,05:55:02.000,276,11003345,13485,0,1696312501,13121.375606909998,121.06380249000358,53528.1424416
2023-10-03,05:55:03.000,276,11003334,13245,0,1696312502,13121.382343219993,121.04970423000486,53528.05859616001
2023-10-03,05:55:04.000,276,11003309,13485,0,1696312503,13121.335189049998,121.00036032000207,53527.95378936
2023-10-03,05:55:05.000,276,11003274,13245,0,1696312504,13121.341925359993,120.97216380000464,53527.83500832
2023-10-03,05:55:06.000,276,11003347,13085,0,1696312505,13121.301507499993,120.94396727999992,53527.65334320001
2023-10-03,05:55:07.000,276,11003398,13325,0,1696312506,13121.213935469998,120.90167250000377,53527.49263944
2023-10-03,05:55:08.000,276,11003363,13645,0,1696312507,13121.213935469998,120.87347597999906,53527.38084552
2023-10-03,05:55:09.000,276,11003313,13405,0,1696312508,13121.281298569993,120.78888641999947,53527.227128880004
2023-10-03,05:55:10.000,276,11003374,13085,0,1696312509,13121.355397979998,120.79593554999883,53527.07341224001
2023-10-03,05:55:11.000,276,11003367,13725,0,1696312510,13121.362134289993,120.81003381000482,53526.863798640006
2023-10-03,05:55:12.000,276,11003351,13405,0,1696312511,13121.463178939994,120.78183729000011,53526.724056240004
2023-10-03,05:55:13.000,276,11003346,13405,0,1696312512,13121.597905139999,120.76068990000203,53526.68912064001
2023-10-03,05:55:14.000,276,11003274,13445,0,1696312513,13121.67874086,120.67610034000245,53526.535404
2023-10-03,05:55:15.000,276,11003285,13165,0,1696312514,13121.73936765,120.60560904000158,53526.41662296
2023-10-03,05:55:16.000,276,11003313,13365,0,1696312515,13121.826939679995,120.62675642999966,53526.28386768001
2023-10-03,05:55:17.000,276,11003314,13645,0,1696312516,13121.847148609995,120.5844616500035,53526.16508664001
2023-10-03,05:55:18.000,276,11003322,13605,0,1696312517,13121.95492956999,120.55626512999879,53526.01835712001
2023-10-03,05:55:19.000,276,11003349,13285,0,1696312518,13122.0425016,120.48577382999792,53525.97643440001
2023-10-03,05:55:20.000,276,11003338,13285,0,1696312519,13122.143546250001,120.50692122000328,53525.857653360006
2023-10-03,05:55:21.000,276,11003348,13525,0,1696312520,13122.217645659992,120.42938079000305,53525.787782160005
2023-10-03,05:55:22.000,276,11003341,13245,0,1696312521,13122.311953999997,120.35888949000218,53525.59214280001
2023-10-03,05:55:23.000,276,11003318,13365,0,1696312522,13122.473625439998,120.36593862000154,53525.59214280001
2023-10-03,05:55:24.000,276,11003309,13405,0,1696312523,13122.561197469993,120.33069297000475,53525.46637464
2023-10-03,05:55:25.000,276,11003300,13125,0,1696312524,13122.615087949998,120.28134906000196,53525.37554208001
2023-10-03,05:55:26.000,276,11003290,13085,0,1696312525,13122.628560569989,120.3095455799994,53525.15195424
2023-10-03,05:55:27.000,276,11003322,13405,0,1696312526,13122.79023200999,120.25315254000452,53525.05413456
2023-10-03,05:55:28.000,276,11003305,13525,0,1696312527,13122.945167139995,120.23905427999853,53525.07509592
2023-10-03,05:55:29.000,276,11003308,13165,0,1696312528,13123.05294809999,120.19675950000237,53525.019198960006
2023-10-03,05:55:30.000,276,11003331,13365,0,1696312529,13123.17420167999,120.23200514999917,53524.87246944001
2023-10-03,05:55:31.000,276,11003354,13405,0,1696312530,13123.187674299996,120.20380863000173,53524.732727040006
2023-10-03,05:55:32.000,276,11003351,13205,0,1696312531,13123.255037399991,120.1756121100043,53524.66984296
2023-10-03,05:55:33.000,276,11003323,13165,0,1696312532,13123.335873119991,120.11921907000215,53524.5790104
2023-10-03,05:55:34.000,276,11003355,13205,0,1696312533,13123.396499909992,120.11216994000279,53524.46022936
2023-10-03,05:55:35.000,276,11003309,13765,0,1696312534,13123.450390389997,120.10512081000343,53524.36240968
2023-10-03,05:55:36.000,276,11003313,13405,0,1696312535,13123.450390389997,120.06987515999936,53524.27157712001
2023-10-03,05:55:37.000,276,11003355,13205,0,1696312536,13123.524489800002,120.04167864000192,53524.21568016
2023-10-03,05:55:38.000,276,11003311,13605,0,1696312537,13123.585116590002,119.99233472999913,53524.110873360005
2023-10-03,05:55:39.000,276,11003338,13285,0,1696312538,13123.585116590002,119.92184342999826,53524.02702792
2023-10-03,05:55:40.000,276,11003317,13485,0,1696312539,13123.564907660002,119.86545039000339,53523.85933704
2023-10-03,05:55:41.000,276,11003347,13245,0,1696312540,13123.544698730002,119.8795486500021,53523.76850448001
2023-10-03,05:55:42.000,276,11003358,13405,0,1696312541,13123.511017179997,119.80200822000188,53523.59382648
2023-10-03,05:55:43.000,276,11003348,13325,0,1696312542,13123.571643969997,119.75971343999845,53523.607800720005
2023-10-03,05:55:44.000,276,11003333,13445,0,1696312543,13123.591852899997,119.67512387999886,53523.43312272001
2023-10-03,05:55:45.000,276,11003361,13405,0,1696312544,13123.612061829997,119.604632579998,53523.3562644
2023-10-03,05:55:46.000,276,11003329,13605,0,1696312545,13123.618798139993,119.58348518999992,53523.202547760004
2023-10-03,05:55:47.000,276,11003358,13485,0,1696312546,13123.571643969997,119.47774824000226,53523.02786976001
2023-10-03,05:55:48.000,276,11003359,13445,0,1696312547,13123.605325520002,119.42135520000011,53522.94402432
2023-10-03,05:55:49.000,276,11003275,13445,0,1696312548,13123.612061829997,119.34381476999988,53522.89511448
2023-10-03,05:55:50.000,276,11003335,13165,0,1696312549,13123.625534450002,119.32971651000116,53522.769346320005
2023-10-03,05:55:51.000,276,11003331,13285,0,1696312550,13123.537962419992,119.24512695000158,53522.57370696001
2023-10-03,05:55:52.000,276,11003299,13325,0,1696312551,13123.544698730002,119.19578303999879,53522.41999032
2023-10-03,05:55:53.000,276,11003326,13525,0,1696312552,13123.571643969997,119.15348826000263,53522.30819640001
2023-10-03,05:55:54.000,276,11003307,13445,0,1696312553,13123.612061829997,119.12529173999792,53522.217363840005
2023-10-03,05:55:55.000,276,11003343,13285,0,1696312554,13123.618798139993,119.0759478300024,53522.11954416001
2023-10-03,05:55:56.000,276,11003343,13525,0,1696312555,13123.605325520002,119.06184957000369,53521.944866159996
2023-10-03,05:55:57.000,276,11003323,13245,0,1696312556,13123.531226109997,119.09004609000112,53521.75621392001
2023-10-03,05:55:58.000,276,11003340,13325,0,1696312557,13123.544698730002,119.0759478300024,53521.595510160005
2023-10-03,05:55:59.000,276,11003281,13325,0,1696312558,13123.618798139993,119.09709522000048,53521.476729120004
2023-10-03,05:56:00.000,276,11003297,13405,0,1696312559,13123.625534450002,119.06889870000305,53521.427819280005
2023-10-03,05:56:01.000,276,11003318,13565,0,1696312560,13123.578380279992,119.06889870000305,53521.211218560005
2023-10-03,05:56:02.000,276,11003313,13245,0,1696312561,13123.571643969997,119.09004609000112,53521.02256632
2023-10-03,05:56:03.000,276,11003306,13325,0,1696312562,13123.551435039997,119.08299696000176,53520.96666936001
2023-10-03,05:56:04.000,276,11003345,13165,0,1696312563,13123.558171349992,119.13939000000391,53520.79897848001
2023-10-03,05:56:05.000,276,11003317,13005,0,1696312564,13123.524489800002,119.13234087000455,53520.708145920005
2023-10-03,05:56:06.000,276,11003288,13285,0,1696312565,13123.423445150001,119.16758652000135,53520.51949368
2023-10-03,05:56:07.000,276,11003337,13325,0,1696312566,13123.356082049992,119.19578303999879,53520.35878992
2023-10-03,05:56:08.000,276,11003330,13165,0,1696312567,13123.322400500001,119.23102869000286,53520.18411192
2023-10-03,05:56:09.000,276,11003332,13125,0,1696312568,13123.356082049992,119.23102869000286,53520.12821496001
2023-10-03,05:56:10.000,276,11003313,13125,0,1696312569,13123.315664189991,119.25217608000094,53520.05135664
2023-10-03,05:56:11.000,276,11003368,13325,0,1696312570,13123.275246329991,119.25217608000094,53519.84174304001
2023-10-03,05:56:12.000,276,11003325,13085,0,1696312571,13123.167465369996,119.27332346999901,53519.68103928
2023-10-03,05:56:13.000,276,11003293,13285,0,1696312572,13123.1203112,119.24512695000158,53519.56225824
2023-10-03,05:56:14.000,276,11003322,13325,0,1696312573,13123.10010227,119.20988130000478,53519.42950296001
2023-10-03,05:56:15.000,276,11003322,13205,0,1696312574,13123.026002859995,119.18168478000007,53519.28277344
2023-10-03,05:56:16.000,276,11003323,13445,0,1696312575,13122.864331419994,119.16758652000135,53519.09412120001
2023-10-03,05:56:17.000,276,11003356,13325,0,1696312576,13122.79023200999,119.09004609000112,53518.90546896001
2023-10-03,05:56:18.000,276,11003295,13285,0,1696312577,13122.776759389999,119.09004609000112,53518.80764928001
2023-10-03,05:56:19.000,276,11003325,13365,0,1696312578,13122.648769499989,119.00545653000154,53518.61200992
2023-10-03,05:56:20.000,276,11003278,13405,0,1696312579,13122.534252229998,118.9138178400026,53518.40239632001
2023-10-03,05:56:21.000,276,11003318,13245,0,1696312580,13122.426471270002,118.82217915000365,53518.22771832
2023-10-03,05:56:22.000,276,11003314,13245,0,1696312581,13122.352371859997,118.73758959000406,53518.122911520004
2023-10-03,05:56:23.000,276,11003341,13325,0,1696312582,13122.278272449992,118.61070525000105,53517.98316912
2023-10-03,05:56:24.000,276,11003349,13245,0,1696312583,13122.163755180001,118.44857526000123,53517.738619920005
2023-10-03,05:56:25.000,276,11003318,13365,0,1696312584,13122.069446839996,118.2723470100027,53517.60586464
2023-10-03,05:56:26.000,276,11003306,13445,0,1696312585,13121.96166588,118.12431528000161,53517.46612224001
2023-10-03,05:56:27.000,276,11003323,13405,0,1696312586,13121.887566469995,117.95513616000244,53517.29144424
2023-10-03,05:56:28.000,276,11003351,13525,0,1696312587,13121.69894979,117.82120269000006,53516.9979852
2023-10-03,05:56:29.000,276,11003371,13445,0,1696312588,13121.645059309994,117.64497444000153,53516.900165520005
2023-10-03,05:56:30.000,276,11003319,13405,0,1696312589,13121.59116882999,117.53923749000387,53516.76042312
2023-10-03,05:56:31.000,276,11003332,13365,0,1696312590,13121.530542039989,117.38415663000342,53516.59971936
2023-10-03,05:56:32.000,276,11003296,13405,0,1696312591,13121.442970009994,117.23612490000232,53516.42504136
2023-10-03,05:56:33.000,276,11003373,13245,0,1696312592,13121.395815839998,117.10924055999931,53516.20844064
2023-10-03,05:56:34.000,276,11003302,13405,0,1696312593,13121.395815839998,117.02465099999972,53516.12459520001
2023-10-03,05:56:35.000,276,11003331,13205,0,1696312594,13121.368870599988,116.89776666000398,53515.97087856
2023-10-03,05:56:36.000,276,11003330,13325,0,1696312595,13121.348661669988,116.82022623000375,53515.76825208001
2023-10-03,05:56:37.000,276,11003365,13125,0,1696312596,13121.335189049998,116.74973493000289,53515.579599840006
2023-10-03,05:56:38.000,276,11003318,13125,0,1696312597,13121.314980119998,116.70744014999946,53515.37697336
2023-10-03,05:56:39.000,276,11003335,13405,0,1696312598,13121.375606909998,116.65809624000394,53515.31408928001
2023-10-03,05:56:40.000,276,11003353,13205,0,1696312599,13121.382343219993,116.64399797999795,53515.223256720004
2023-10-03,05:56:41.000,276,11003331,13405,0,1696312600,13121.389079529989,116.65104711000458,53515.01364312
2023-10-03,05:56:42.000,276,11003354,13085,0,1696312601,13121.308243809988,116.61580146000051,53514.88088784001
2023-10-03,05:56:43.000,276,11003267,12925,0,1696312602,13121.348661669988,116.58760494000308,53514.80402952
2023-10-03,05:56:44.000,276,11003305,13325,0,1696312603,13121.328452739988,116.61580146000051,53514.67826136
2023-10-03,05:56:45.000,276,11003303,13285,0,1696312604,13121.341925359993,116.61580146000051,53514.54550608001
2023-10-03,05:56:46.000,276,11003341,13285,0,1696312605,13121.288034879988,116.6651453700033,53514.3428796
2023-10-03,05:56:47.000,276,11003313,13485,0,1696312606,13121.281298569993,116.68629276000138,53514.21012432001
2023-10-03,05:56:48.000,276,11003333,13245,0,1696312607,13121.389079529989,116.65809624000394,53514.133266
2023-10-03,05:56:49.000,276,11003354,13605,0,1696312608,13121.402552149993,116.62989971999923,53514.11230464001
2023-10-03,05:56:50.000,276,11003334,13525,0,1696312609,13121.422761079994,116.65104711000458,53513.97954936
2023-10-03,05:56:51.000,276,11003305,13045,0,1696312610,13121.429497389989,116.61580146000051,53513.762948640004
2023-10-03,05:56:52.000,276,11003282,13365,0,1696312611,13121.503596799994,116.58760494000308,53513.7489744
2023-10-03,05:56:53.000,276,11003361,13725,0,1696312612,13121.496860489999,116.552359289999,53513.60923200001
2023-10-03,05:56:54.000,276,11003306,13325,0,1696312613,13121.577696209999,116.51711364000221,53513.46948960001
2023-10-03,05:56:55.000,276,11003317,13245,0,1696312614,13121.65853193,116.46072060000006,53513.49045096001
2023-10-03,05:56:56.000,276,11003307,13285,0,1696312615,13121.67200454999,116.39022929999919,53513.37166992001
2023-10-03,05:56:57.000,276,11003353,13445,0,1696312616,13121.746103959995,116.34088539000368,53513.28782448
2023-10-03,05:56:58.000,276,11003297,13245,0,1696312617,13121.86062123,116.27744322000217,53513.30878584
2023-10-03,05:56:59.000,276,11003298,13005,0,1696312618,13121.89430277999,116.25629583000409,53513.113146480006
2023-10-03,05:57:00.000,276,11003330,13325,0,1696312619,13121.97513849999,116.1717062700045,53513.00135256
2023-10-03,05:57:01.000,276,11003282,13165,0,1696312620,13122.035765289991,116.12941149000108,53512.93148136
2023-10-03,05:57:02.000,276,11003344,13325,0,1696312621,13122.170491489996,116.08711670999764,53512.875584400004
2023-10-03,05:57:03.000,276,11003317,13125,0,1696312622,13122.271536139997,116.03072367000277,53512.826674560005
2023-10-03,05:57:04.000,276,11003339,13405,0,1696312623,13122.386053410002,116.06596931999957,53512.707893520004
2023-10-03,05:57:05.000,276,11003338,13085,0,1696312624,13122.534252229998,116.00252714999806,53512.70090640001
2023-10-03,05:57:06.000,276,11003314,13365,0,1696312625,13122.682451049994,115.9602323700019,53512.69391928
2023-10-03,05:57:07.000,276,11003334,13365,0,1696312626,13122.736341529999,115.9602323700019,53512.63103520001
2023-10-03,05:57:08.000,276,11003364,13485,0,1696312627,13122.85759511,115.97433063000062,53512.5262284
2023-10-03,05:57:09.000,276,11003348,13485,0,1696312628,13122.904749279995,115.9954780199987,53512.540202640004
2023-10-03,05:57:10.000,276,11003353,13365,0,1696312629,13122.99905762,115.98842888999934,53512.421421600004
2023-10-03,05:57:11.000,276,11003311,13405,0,1696312630,13123.10010227,116.03777280000213,53512.36552464001
2023-10-03,05:57:12.000,276,11003275,13045,0,1696312631,13123.17420167999,116.04482193000149,53512.26071784
2023-10-03,05:57:13.000,276,11003299,13285,0,1696312632,13123.288718949996,116.10121497000364,53512.18385952
2023-10-03,05:57:14.000,276,11003329,13245,0,1696312633,13123.430181459997,116.08711670999764,53512.253730720004
2023-10-03,05:57:15.000,276,11003349,13405,0,1696312634,13123.531226109997,116.07301844999893,53512.225782240006
2023-10-03,05:57:16.000,276,11003337,13165,0,1696312635,13123.612061829997,116.07301844999893,53512.13494968
2023-10-03,05:57:17.000,276,11003345,13365,0,1696312636,13123.612061829997,116.08006757999829,53512.037130000004
2023-10-03,05:57:18.000,276,11003334,13125,0,1696312637,13123.686161240003,116.05892019000021,53512.01616864
2023-10-03,05:57:19.000,276,11003303,13205,0,1696312638,13123.793942199998,116.02367454000341,53512.00918152001
2023-10-03,05:57:20.000,276,11003351,13245,0,1696312639,13123.888250539989,115.94613411000319,53511.99520728
2023-10-03,05:57:21.000,276,11003307,13405,0,1696312640,13123.908459469989,115.88974107000104,53511.918348960004
2023-10-03,05:57:22.000,276,11003340,13165,0,1696312641,13123.948877329989,115.85449542000424,53511.78559368
2023-10-03,05:57:23.000,276,11003361,13285,0,1696312642,13124.002767809994,115.79810238000209,53511.78559368
2023-10-03,05:57:24.000,276,11003308,13325,0,1696312643,13123.96908625999,115.7487584699993,53511.59694144001
2023-10-03,05:57:25.000,276,11003337,13765,0,1696312644,13123.935404709999,115.6853162999978,53511.52008312
2023-10-03,05:57:26.000,276,11003340,13165,0,1696312645,13124.043185669994,115.62187413000356,53511.5829672
2023-10-03,05:57:27.000,276,11003309,13285,0,1696312646,13124.002767809994,115.55843196000205,53511.45719904001
2023-10-03,05:57:28.000,276,11003339,13725,0,1696312647,13123.996031499999,115.51613717999862,53511.3733536
2023-10-03,05:57:29.000,276,11003322,13605,0,1696312648,13124.00950411999,115.42449848999968,53511.317456640005
2023-10-03,05:57:30.000,276,11003318,13285,0,1696312649,13124.016240429999,115.39630197000224,53511.28950816001
2023-10-03,05:57:31.000,276,11003318,13405,0,1696312650,13124.063394599994,115.29761415000394,53511.20566272
2023-10-03,05:57:32.000,276,11003310,13365,0,1696312651,13124.043185669994,115.23417198000243,53511.11483016
2023-10-03,05:57:33.000,276,11003259,13445,0,1696312652,13123.955613639999,115.14958242000284,53510.94713928
2023-10-03,05:57:34.000,276,11003355,13325,0,1696312653,13123.901723159994,115.0438454699979,53510.89124232
2023-10-03,05:57:35.000,276,11003351,13285,0,1696312654,13123.894986849999,114.92401026000152,53510.83534536001
2023-10-03,05:57:36.000,276,11003323,13365,0,1696312655,13123.834360059998,114.80417504999787,53510.73752568001
2023-10-03,05:57:37.000,276,11003342,13325,0,1696312656,13123.861305299994,114.70548722999956,53510.63970600001
2023-10-03,05:57:38.000,276,11003338,13445,0,1696312657,13123.847832679989,114.59270115000254,53510.62573176
2023-10-03,05:57:39.000,276,11003329,13285,0,1696312658,13123.800678509993,114.42352203000337,53510.479002240005
2023-10-03,05:57:40.000,276,11003325,13205,0,1696312659,13123.780469579993,114.32483420999779,53510.325285599996
2023-10-03,05:57:41.000,276,11003336,13325,0,1696312660,13123.639007069993,114.17680248000397,53510.192530320004
2023-10-03,05:57:42.000,276,11003344,13245,0,1696312661,13123.598589209992,114.07106552999903,53510.10868488
2023-10-03,05:57:43.000,276,11003303,13525,0,1696312662,13123.618798139993,113.93008293000457,53510.05278792
2023-10-03,05:57:44.000,276,11003279,13605,0,1696312663,13123.551435039997,113.80319859000156,53509.94798112001
2023-10-03,05:57:45.000,276,11003326,13165,0,1696312664,13123.531226109997,113.61992121000367,53509.88509704
2023-10-03,05:57:46.000,276,11003350,13165,0,1696312665,13123.409972529997,113.51418425999873,53509.75234176001
2023-10-03,05:57:47.000,276,11003324,13405,0,1696312666,13123.288718949996,113.37320166000427,53509.52875392
2023-10-03,05:57:48.000,276,11003360,13005,0,1696312667,13123.228092159996,113.21107167000446,53509.41696000001
2023-10-03,05:57:49.000,276,11003323,13285,0,1696312668,13123.16072906,113.09828559000016,53509.31914032001
2023-10-03,05:57:50.000,276,11003291,13605,0,1696312669,13123.07989334,112.93615560000035,53509.15843656001
2023-10-03,05:57:51.000,276,11003284,13325,0,1696312670,13122.93843083,112.75992735000182,53509.00471992
2023-10-03,05:57:52.000,276,11003321,13285,0,1696312671,13122.884540349994,112.597797360002,53508.9278616
2023-10-03,05:57:53.000,276,11003330,13765,0,1696312672,13122.87780404,112.44271650000155,53508.82305480001
2023-10-03,05:57:54.000,276,11003310,13725,0,1696312673,13122.763286769994,112.30173389999982,53508.718248
2023-10-03,05:57:55.000,276,11003338,13205,0,1696312674,13122.648769499989,112.14665303999936,53508.55754424001
2023-10-03,05:57:56.000,276,11003302,13525,0,1696312675,13122.567933779988,112.0056704400049,53508.37587912
2023-10-03,05:57:57.000,276,11003332,13285,0,1696312676,13122.419734959993,111.8294421899991,53508.18722688
2023-10-03,05:57:58.000,276,11003316,13605,0,1696312677,13122.365844480002,111.73780350000015,53508.06145872
2023-10-03,05:57:59.000,276,11003308,13165,0,1696312678,13122.359108169992,111.61091916000441,53507.97062616
2023-10-03,05:58:00.000,276,11003343,13285,0,1696312679,13122.311953999997,111.49108395000076,53507.90075496
2023-10-03,05:58:01.000,276,11003362,13245,0,1696312680,13122.210909349997,111.37124874000438,53507.71908984001
2023-10-03,05:58:02.000,276,11003296,13445,0,1696312681,13122.136809939992,111.29370831000415,53507.55838608
2023-10-03,05:58:03.000,276,11003336,13405,0,1696312682,13122.109864699996,111.15977484000177,53507.39768232
2023-10-03,05:58:04.000,276,11003349,13365,0,1696312683,13122.109864699996,111.08223441000155,53507.28588840001
2023-10-03,05:58:05.000,276,11003334,13405,0,1696312684,13122.089655769996,111.00469398000132,53507.15313312
2023-10-03,05:58:06.000,276,11003306,13285,0,1696312685,13122.0425016,110.94125180999981,53507.03435208
2023-10-03,05:58:07.000,276,11003351,12925,0,1696312686,13122.015556359991,110.92010442000173,53506.90159680001
2023-10-03,05:58:08.000,276,11003332,13165,0,1696312687,13122.103128390001,110.85666225000023,53506.8666612
2023-10-03,05:58:09.000,276,11003327,13245,0,1696312688,13122.096392079991,110.81436747000407,53506.76185440001
2023-10-03,05:58:10.000,276,11003303,13325,0,1696312689,13122.055974219991,110.78617094999936,53506.63608624001
2023-10-03,05:58:11.000,276,11003293,13045,0,1696312690,13122.00208374,110.7438761700032,53506.4823696
2023-10-03,05:58:12.000,276,11003330,13445,0,1696312691,13122.062710530001,110.70863051999913,53506.39852416001
2023-10-03,05:58:13.000,276,11003291,13285,0,1696312692,13122.055974219991,110.6804340000017,53506.26576888
2023-10-03,05:58:14.000,276,11003366,13285,0,1696312693,13122.109864699996,110.60289357000147,53506.25878176001
2023-10-03,05:58:15.000,276,11003337,13285,0,1696312694,13122.103128390001,110.56764792000467,53506.09109088001
2023-10-03,05:58:16.000,276,11003293,13445,0,1696312695,13122.190700419997,110.52535314000124,53506.10506512
2023-10-03,05:58:17.000,276,11003314,13365,0,1696312696,13122.258063519992,110.51125488000253,53506.01423256001
2023-10-03,05:58:18.000,276,11003319,13445,0,1696312697,13122.298481379992,110.45486184000038,53505.88147728
2023-10-03,05:58:19.000,276,11003288,13565,0,1696312698,13122.460152819993,110.42666532000294,53505.87449016001
2023-10-03,05:58:20.000,276,11003301,12685,0,1696312699,13122.561197469993,110.41256706000422,53505.783657600005
2023-10-03,05:58:21.000,276,11003337,13245,0,1696312700,13122.628560569989,110.34207576000335,53505.748722
2023-10-03,05:58:22.000,276,11003378,12965,0,1696312701,13122.736341529999,110.335026630004,53505.65090232
2023-10-03,05:58:23.000,276,11003270,13165,0,1696312702,13122.803704629994,110.35617402000207,53505.53910840001
2023-10-03,05:58:24.000,276,11003309,13285,0,1696312703,13122.99905762,110.29273185000056,53505.664876560004
2023-10-03,05:58:25.000,276,11003367,13445,0,1696312704,13123.14052013,110.23633880999841,53505.615966720005
2023-10-03,05:58:26.000,276,11003300,13165,0,1696312705,13123.24156478,110.15879837999819,53505.62994096001
2023-10-03,05:58:27.000,276,11003342,13405,0,1696312706,13123.26177371,110.0883070800046,53505.45526296
2023-10-03,05:58:28.000,276,11003351,13285,0,1696312707,13123.416708839992,110.04601230000117,53505.51115992001
2023-10-03,05:58:29.000,276,11003315,13245,0,1696312708,13123.517753489992,110.02486491000309,53505.45526296
2023-10-03,05:58:30.000,276,11003318,13205,0,1696312709,13123.618798139993,109.99666838999838,53505.51115992001
2023-10-03,05:58:31.000,276,11003359,13125,0,1696312710,13123.679424929993,109.95437361000222,53505.40635312
2023-10-03,05:58:32.000,276,11003342,13245,0,1696312711,13123.800678509993,109.82044013999985,53505.44128872001
2023-10-03,05:58:33.000,276,11003328,13365,0,1696312712,13123.942141019994,109.75699796999834,53505.48321144
2023-10-03,05:58:34.000,276,11003350,13485,0,1696312713,13124.016240429999,109.68650667000475,53505.497185680004
2023-10-03,05:58:35.000,276,11003358,13365,0,1696312714,13124.07686722,109.60191710999788,53505.40635312
2023-10-03,05:58:36.000,276,11003316,13125,0,1696312715,13124.15096662999,109.49618016000022,53505.3644304
2023-10-03,05:58:37.000,276,11003306,13205,0,1696312716,13124.17117555999,109.41159060000064,53505.33648192
2023-10-03,05:58:38.000,276,11003317,13285,0,1696312717,13124.23180234999,109.29175539000425,53505.30853344
2023-10-03,05:58:39.000,276,11003335,13325,0,1696312718,13124.33958331,109.22831322000275,53505.37141752001
2023-10-03,05:58:40.000,276,11003320,13245,0,1696312719,13124.46083689,109.12962540000444,53505.35744328
2023-10-03,05:58:41.000,276,11003348,13365,0,1696312720,13124.521463680001,109.05913410000358,53505.29455920001
2023-10-03,05:58:42.000,276,11003300,13445,0,1696312721,13124.615772019992,109.01683932000014,53505.3644304
2023-10-03,05:58:43.000,276,11003314,13365,0,1696312722,13124.615772019992,109.03798670999822,53505.16879104
2023-10-03,05:58:44.000,276,11003287,13405,0,1696312723,13124.790916079997,108.93929888999992,53505.26661072
2023-10-03,05:58:45.000,276,11003325,13005,0,1696312724,13124.831333939997,108.91815150000184,53505.28757208
2023-10-03,05:58:46.000,276,11003317,13445,0,1696312725,13124.959323829993,108.84766020000097,53505.28757208
2023-10-03,05:58:47.000,276,11003321,13485,0,1696312726,13124.972796449998,108.8265128100029,53505.23866224
2023-10-03,05:58:48.000,276,11003307,13125,0,1696312727,13125.094050029998,108.76307064000139,53505.25263648001
2023-10-03,05:58:49.000,276,11003317,13365,0,1696312728,13125.120995269994,108.73487412000395,53505.23866224
2023-10-03,05:58:50.000,276,11003342,13285,0,1696312729,13125.20856729999,108.69962846999988,53505.329494800004
2023-10-03,05:58:51.000,276,11003326,13405,0,1696312730,13125.24898515999,108.72077585999796,53505.280584960004
2023-10-03,05:58:52.000,276,11003340,13045,0,1696312731,13125.2759304,108.69257934000052,53505.27359784001
2023-10-03,05:58:53.000,276,11003324,13405,0,1696312732,13125.24898515999,108.7137267299986,53505.1897524
2023-10-03,05:58:54.000,276,11003339,13445,0,1696312733,13125.282666709994,108.7771689000001,53505.16879104
2023-10-03,05:58:55.000,276,11003297,13445,0,1696312734,13125.39044766999,108.81241455000418,53505.2596236
2023-10-03,05:58:56.000,276,11003292,13325,0,1696312735,13125.444338149995,108.83356194000226,53505.19673952
2023-10-03,05:58:57.000,276,11003370,13245,0,1696312736,13125.43086552999,108.81946368000354,53505.161803920004
2023-10-03,05:58:58.000,276,11003303,13325,0,1696312737,13125.565591729996,108.81946368000354,53505.27359784001
2023-10-03,05:58:59.000,276,11003308,13405,0,1696312738,13125.606009589996,108.85470933000033,53505.19673952
2023-10-03,05:59:00.000,276,11003336,12925,0,1696312739,13125.680109,108.86175845999969,53505.19673952
2023-10-03,05:59:01.000,276,11003355,13485,0,1696312740,13125.713790549991,108.86880758999905,53505.09891984
2023-10-03,05:59:02.000,276,11003329,13325,0,1696312741,13125.787889959996,108.88290584999777,53505.14084256
2023-10-03,05:59:03.000,276,11003302,12965,0,1696312742,13125.915879849992,108.87585671999841,53505.17577816001
2023-10-03,05:59:04.000,276,11003352,13645,0,1696312743,13126.084287600002,108.84061107000161,53505.17577816001
2023-10-03,05:59:05.000,276,11003337,13285,0,1696312744,13126.205541179988,108.84061107000161,53505.15481680001
2023-10-03,05:59:06.000,276,11003296,13125,0,1696312745,13126.360476309994,108.81946368000354,53505.16879104
2023-10-03,05:59:07.000,276,11003304,13805,0,1696312746,13126.387421549989,108.81241455000418,53505.09891984
2023-10-03,05:59:08.000,276,11003352,13165,0,1696312747,13126.54909298999,108.78421802999947,53505.10590696001
2023-10-03,05:59:09.000,276,11003346,13365,0,1696312748,13126.623192399995,108.74192325000331,53505.05699712001
2023-10-03,05:59:10.000,276,11003334,13085,0,1696312749,13126.71750074,108.72077585999796,53505.07097136
2023-10-03,05:59:11.000,276,11003338,13165,0,1696312750,13126.77812753,108.69962846999988,53505.015074400006
2023-10-03,05:59:12.000,276,11003332,13245,0,1696312751,13126.912853729991,108.62913716999901,53505.08494560001
2023-10-03,05:59:13.000,276,11003335,13365,0,1696312752,13127.061052550001,108.59389152000222,53505.161803920004
2023-10-03,05:59:14.000,276,11003336,13285,0,1696312753,13127.175569819992,108.55159673999879,53505.20372664001
2023-10-03,05:59:15.000,276,11003355,13085,0,1696312754,13127.236196609992,108.54454760999943,53505.20372664001
2023-10-03,05:59:16.000,276,11003357,13405,0,1696312755,13127.357450189993,108.49520370000391,53505.22468800001
2023-10-03,05:59:17.000,276,11003312,13165,0,1696312756,13127.364186499988,108.48110543999792,53505.12686832001
2023-10-03,05:59:18.000,276,11003329,13325,0,1696312757,13127.465231149989,108.44585979000112,53505.133855440006
2023-10-03,05:59:19.000,276,11003380,13365,0,1696312758,13127.599957349994,108.4317615300024,53505.21071376
2023-10-03,05:59:20.000,276,11003351,13165,0,1696312759,13127.741419859994,108.3683193600009,53505.2596236
2023-10-03,05:59:21.000,276,11003300,13605,0,1696312760,13127.74815616999,108.31192631999875,53505.17577816001
2023-10-03,05:59:22.000,276,11003367,13565,0,1696312761,13127.802046649995,108.26963154000259,53505.17577816001
2023-10-03,05:59:23.000,276,11003346,13365,0,1696312762,13127.82899188999,108.24143501999788,53505.14084256
2023-10-03,05:59:24.000,276,11003353,13525,0,1696312763,13127.87614606,108.14274719999958,53505.14782968
2023-10-03,05:59:25.000,276,11003328,13405,0,1696312764,13127.862673439995,108.14274719999958,53505.19673952
2023-10-03,05:59:26.000,276,11003389,13485,0,1696312765,13127.842464509995,108.0863541600047,53505.14782968
2023-10-03,05:59:27.000,276,11003349,13245,0,1696312766,13127.84920081999,108.01586286000384,53505.161803920004
2023-10-03,05:59:28.000,276,11003348,13325,0,1696312767,13127.89635499,107.94537156000297,53505.24564936
2023-10-03,05:59:29.000,276,11003345,13365,0,1696312768,13127.862673439995,107.86783113000274,53505.21770088
2023-10-03,05:59:30.000,276,11003301,13085,0,1696312769,13127.81551927,107.80438896000123,53505.231675120005
2023-10-03,05:59:31.000,276,11003335,13365,0,1696312770,13127.721210929994,107.74094678999973,53505.161803920004
2023-10-03,05:59:32.000,276,11003367,13405,0,1696312771,13127.701001999994,107.69865201000357,53505.1198812
2023-10-03,05:59:33.000,276,11003320,13565,0,1696312772,13127.653847829999,107.59291505999863,53505.15481680001
2023-10-03,05:59:34.000,276,11003331,13405,0,1696312773,13127.573012109999,107.52242375999776,53505.10590696001
2023-10-03,05:59:35.000,276,11003330,13445,0,1696312774,13127.512385319998,107.43783419999818,53505.08494560001
2023-10-03,05:59:36.000,276,11003320,13405,0,1696312775,13127.418076979993,107.43783419999818,53504.95917744001
2023-10-03,05:59:37.000,276,11003323,13325,0,1696312776,13127.357450189993,107.33209725000052,53504.966164560006
2023-10-03,05:59:38.000,276,11003316,13565,0,1696312777,13127.303559710002,107.25455682000029,53504.97315168
2023-10-03,05:59:39.000,276,11003315,13405,0,1696312778,13127.222723990002,107.14177074000327,53504.945203200004
2023-10-03,05:59:40.000,276,11003349,13325,0,1696312779,13127.108206719997,107.1065250899992,53504.81943504001
2023-10-03,05:59:41.000,276,11003338,13205,0,1696312780,13126.973480519991,107.07832857000176,53504.77052520001
2023-10-03,05:59:42.000,276,11003350,13365,0,1696312781,13126.933062659991,107.02193552999961,53504.74257672
2023-10-03,05:59:43.000,276,11003320,13205,0,1696312782,13126.919590040001,106.95144422999874,53504.70764112
2023-10-03,05:59:44.000,276,11003357,13365,0,1696312783,13126.87917218,106.89505119000387,53504.70065400001
2023-10-03,05:59:45.000,276,11003353,13805,0,1696312784,13126.81854539,106.8598055399998,53504.70764112
2023-10-03,05:59:46.000,276,11003346,13565,0,1696312785,13126.764654909995,106.77521598000021,53504.58187296001
2023-10-03,05:59:47.000,276,11003401,13605,0,1696312786,13126.61645609,106.69767554999999,53504.50501464001
2023-10-03,05:59:48.000,276,11003295,13325,0,1696312787,13126.47499358,106.62718424999912,53504.40020784
2023-10-03,05:59:49.000,276,11003348,13245,0,1696312788,13126.414366789999,106.50029991000338,53504.37225936
2023-10-03,05:59:50.000,276,11003300,13405,0,1696312789,13126.347003689989,106.43685774000187,53504.274439680004
2023-10-03,05:59:51.000,276,11003354,13245,0,1696312790,13126.245959039989,106.34521905000292,53504.20456848
2023-10-03,05:59:52.000,276,11003324,13325,0,1696312791,13126.077551289993,106.27472775000206,53504.19758136001
2023-10-03,05:59:53.000,276,11003346,13325,0,1696312792,13126.030397119997,106.14784340999904,53504.106748800004
2023-10-03,05:59:54.000,276,11003372,13405,0,1696312793,13125.855253059992,106.06325384999946,53504.008929120006
2023-10-03,05:59:55.000,276,11003343,13245,0,1696312794,13125.740735790001,105.95046777000243,53503.987967760004
2023-10-03,05:59:56.000,276,11003355,13445,0,1696312795,13125.686845309996,105.86587821000285,53503.94604504
2023-10-03,05:59:57.000,276,11003290,13365,0,1696312796,13125.525173869995,105.76014125999791,53503.827264
2023-10-03,05:59:58.000,276,11003353,13405,0,1696312797,13125.403920289995,105.73194474000047,53503.71547008001
2023-10-03,05:59:59.000,276,11003310,13565,0,1696312798,13125.35676612,105.61210953000409,53503.70149584
2023-10-03,06:00:00.000,276,11003331,13365,0,1696312799,13125.262457779994,105.51342170999851,53503.64559888001
2023-10-03,06:00:01.000,276,11003333,13125,0,1696312800,13125.100786339994,105.44997954000428,53503.554766320005
2023-10-03,06:00:02.000,276,11003335,13205,0,1696312801,13124.966060139988,105.3653899800047,53503.40803680001
2023-10-03,06:00:03.000,276,11003338,13365,0,1696312802,13124.858279179993,105.26670215999911,53503.38008832001
2023-10-03,06:00:04.000,276,11003342,13445,0,1696312803,13124.662926190002,105.18211259999953,53503.27528152
2023-10-03,06:00:05.000,276,11003334,13205,0,1696312804,13124.528199989996,105.06227739000315,53503.24034592001
2023-10-03,06:00:06.000,276,11003317,13285,0,1696312805,13124.305901759995,105.01998260999972,53503.03771944
2023-10-03,06:00:07.000,276,11003355,13325,0,1696312806,13124.144230319995,104.95654043999821,53502.932912640004
2023-10-03,06:00:08.000,276,11003334,13165,0,1696312807,13124.043185669994,104.88604914000462,53502.97483536001
2023-10-03,06:00:09.000,276,11003331,13285,0,1696312808,13123.935404709999,104.80850871000439,53502.91195128
2023-10-03,06:00:10.000,276,11003328,13165,0,1696312809,13123.760260649993,104.73801741000352,53502.786183120006
2023-10-03,06:00:11.000,276,11003381,13445,0,1696312810,13123.544698730002,104.68162437000137,53502.61150512001
2023-10-03,06:00:12.000,276,11003354,13765,0,1696312811,13123.376290979992,104.57588742000371,53502.52765968
2023-10-03,06:00:13.000,276,11003304,13005,0,1696312812,13123.214619539991,104.45605221000005,53502.42285288001
2023-10-03,06:00:14.000,276,11003364,13565,0,1696312813,13123.026002859995,104.42785569000262,53502.34599456
2023-10-03,06:00:15.000,276,11003328,13685,0,1696312814,13122.83064986999,104.35031526000239,53502.26913624
2023-10-03,06:00:16.000,276,11003317,13245,0,1696312815,13122.662242119994,104.27982396000152,53502.10144536
2023-10-03,06:00:17.000,276,11003322,12925,0,1696312816,13122.460152819993,104.22343091999937,53502.01759992001
2023-10-03,06:00:18.000,276,11003338,13485,0,1696312817,13122.332162929997,104.09654658000363,53501.93375448
2023-10-03,06:00:19.000,276,11003370,13485,0,1696312818,13122.130073629996,103.99785875999805,53501.80099920001
2023-10-03,06:00:20.000,276,11003344,13285,0,1696312819,13121.907775399995,103.94851485000254,53501.65426968001
2023-10-03,06:00:21.000,276,11003338,13285,0,1696312820,13121.645059309994,103.84277790000488,53501.51452728001
2023-10-03,06:00:22.000,276,11003329,13605,0,1696312821,13121.449706319989,103.77933573000337,53501.39574624001
2023-10-03,06:00:23.000,276,11003317,13525,0,1696312822,13121.308243809988,103.65245139000035,53501.35382352
2023-10-03,06:00:24.000,276,11003323,13285,0,1696312823,13121.173517609997,103.6101566100042,53501.22805536001
2023-10-03,06:00:25.000,276,11003306,13525,0,1696312824,13121.032055099997,103.46917401000246,53501.18613264
2023-10-03,06:00:26.000,276,11003329,13405,0,1696312825,13120.863647350001,103.41278097000031,53501.00446752
2023-10-03,06:00:27.000,276,11003335,13165,0,1696312826,13120.648085429995,103.31409315000201,53500.81581528001
2023-10-03,06:00:28.000,276,11003347,13405,0,1696312827,13120.526831849995,103.19425793999835,53500.67607288001
2023-10-03,06:00:29.000,276,11003302,13285,0,1696312828,13120.43252350999,103.14491403000284,53500.59921456001
2023-10-03,06:00:30.000,276,11003329,13285,0,1696312829,13120.291060999989,103.09557012000005,53500.43152368001
2023-10-03,06:00:31.000,276,11003311,13405,0,1696312830,13120.149598489988,103.06032447000325,53500.270819920006
2023-10-03,06:00:32.000,276,11003336,13925,0,1696312831,13120.062026459993,103.0039314300011,53500.103129040006
2023-10-03,06:00:33.000,276,11003315,13325,0,1696312832,13120.035081219998,102.91229274000216,53500.0891548
2023-10-03,06:00:34.000,276,11003302,13405,0,1696312833,13119.974454429997,102.84180144000129,53499.94242528
2023-10-03,06:00:35.000,276,11003324,13485,0,1696312834,13119.913827639997,102.82065405000321,53499.82364424
2023-10-03,06:00:36.000,276,11003313,13085,0,1696312835,13119.792574059997,102.82065405000321,53499.711850319996
2023-10-03,06:00:37.000,276,11003307,13085,0,1696312836,13119.725210960001,102.77131014000042,53499.530185200005
2023-10-03,06:00:38.000,276,11003347,13285,0,1696312837,13119.698265719991,102.71491709999827,53499.43935264
2023-10-03,06:00:39.000,276,11003353,13565,0,1696312838,13119.738683579992,102.63737666999805,53499.376468559996
2023-10-03,06:00:40.000,276,11003356,13365,0,1696312839,13119.752156199997,102.64442580000468,53499.29961024
2023-10-03,06:00:41.000,276,11003311,13405,0,1696312840,13119.758892509992,102.56688537000446,53499.27864888
2023-10-03,06:00:42.000,276,11003325,13205,0,1696312841,13119.705002030001,102.55983623999782,53499.11794512001
2023-10-03,06:00:43.000,276,11003281,13165,0,1696312842,13119.758892509992,102.53868884999974,53499.01313832
2023-10-03,06:00:44.000,276,11003349,13085,0,1696312843,13119.772365129997,102.55983623999782,53498.91531864
2023-10-03,06:00:45.000,276,11003312,13405,0,1696312844,13119.866673470002,102.55983623999782,53498.859421680005
2023-10-03,06:00:46.000,276,11003351,13405,0,1696312845,13119.940772879992,102.52459059000103,53498.761602000006
2023-10-03,06:00:47.000,276,11003345,13325,0,1696312846,13120.028344910002,102.53163972000038,53498.691730800005
2023-10-03,06:00:48.000,276,11003341,13365,0,1696312847,13120.196752659998,102.51754146000167,53498.69871792
2023-10-03,06:00:49.000,276,11003317,13165,0,1696312848,13120.37189671999,102.49639407000359,53498.691730800005
2023-10-03,06:00:50.000,276,11003317,13285,0,1696312849,13120.486413989995,102.53163972000038,53498.6567952
2023-10-03,06:00:51.000,276,11003321,13245,0,1696312850,13120.567249709995,102.46819754999888,53498.51006568
2023-10-03,06:00:52.000,276,11003348,13445,0,1696312851,13120.708712219996,102.41885364000336,53498.49609144001
2023-10-03,06:00:53.000,276,11003311,13285,0,1696312852,13120.836702109991,102.37655885999993,53498.524039920005
2023-10-03,06:00:54.000,276,11003326,13205,0,1696312853,13120.984900930001,102.32721495000442,53498.51006568
2023-10-03,06:00:55.000,276,11003310,13405,0,1696312854,13121.072472959997,102.32721495000442,53498.4821172
2023-10-03,06:00:56.000,276,11003330,13165,0,1696312855,13121.139836059992,102.32016581999778,53498.475130080005
2023-10-03,06:00:57.000,276,11003327,13245,0,1696312856,13121.274562259998,102.30606755999906,53498.4821172
2023-10-03,06:00:58.000,276,11003352,13405,0,1696312857,13121.429497389989,102.2355762599982,53498.55897552
2023-10-03,06:00:59.000,276,11003380,13485,0,1696312858,13121.456442629998,102.22852712999884,53498.4821172
2023-10-03,06:01:00.000,276,11003308,13085,0,1696312859,13121.638323,102.1650849600046,53498.5519884
2023-10-03,06:01:01.000,276,11003328,13405,0,1696312860,13121.71915872,102.10869192000246,53498.48910432
2023-10-03,06:01:02.000,276,11003341,13525,0,1696312861,13121.8404123,102.09459366000374,53498.46814296001
2023-10-03,06:01:03.000,276,11003353,13205,0,1696312862,13121.988611119996,102.11574105000182,53498.60089824
2023-10-03,06:01:04.000,276,11003333,13365,0,1696312863,13122.103128390001,102.08754453000438,53498.61487248001
2023-10-03,06:01:05.000,276,11003311,13445,0,1696312864,13122.224381970002,102.03820062000159,53498.66378232001
2023-10-03,06:01:06.000,276,11003329,13245,0,1696312865,13122.291745069997,102.05934800999967,53498.67775656
2023-10-03,06:01:07.000,276,11003345,13205,0,1696312866,13122.318690309992,102.01705323000351,53498.60788536
2023-10-03,06:01:08.000,276,11003376,13285,0,1696312867,13122.399526029993,102.01705323000351,53498.71967928
2023-10-03,06:01:09.000,276,11003368,13445,0,1696312868,13122.460152819993,101.96066019000136,53498.691730800005
2023-10-03,06:01:10.000,276,11003348,13285,0,1696312869,13122.534252229998,101.86902150000242,53498.77557624
2023-10-03,06:01:11.000,276,11003354,13165,0,1696312870,13122.520779609993,101.81967758999963,53498.740640640004
2023-10-03,06:01:12.000,276,11003289,13205,0,1696312871,13122.540988539993,101.78443194000283,53498.740640640004
2023-10-03,06:01:13.000,276,11003366,13325,0,1696312872,13122.628560569989,101.72803890000068,53498.82448608
2023-10-03,06:01:14.000,276,11003378,13285,0,1696312873,13122.581406399993,101.67164585999853,53498.88038304001
2023-10-03,06:01:15.000,276,11003347,13285,0,1696312874,13122.581406399993,101.59410542999831,53498.8664088
2023-10-03,06:01:16.000,276,11003378,13285,0,1696312875,13122.554461159998,101.55885978000151,53498.908331520004
2023-10-03,06:01:17.000,276,11003378,13325,0,1696312876,13122.500570679993,101.51656499999808,53498.85243456001
2023-10-03,06:01:18.000,276,11003294,13325,0,1696312877,13122.453416509998,101.41787717999978,53498.82448608
2023-10-03,06:01:19.000,276,11003366,13605,0,1696312878,13122.493834369998,101.3614841400049,53498.94326712
2023-10-03,06:01:20.000,276,11003311,13605,0,1696312879,13122.446680200002,101.31214023000211,53498.93628
2023-10-03,06:01:21.000,276,11003353,13245,0,1696312880,13122.365844480002,101.25574718999997,53498.94326712
2023-10-03,06:01:22.000,276,11003341,13445,0,1696312881,13122.258063519992,101.22755067000253,53498.89435728
2023-10-03,06:01:23.000,276,11003338,13125,0,1696312882,13122.271536139997,101.11476458999823,53498.88737016
2023-10-03,06:01:24.000,276,11003325,13525,0,1696312883,13122.204173040001,101.051322420004,53498.88038304001
2023-10-03,06:01:25.000,276,11003307,13405,0,1696312884,13122.089655769996,101.03017502999865,53498.90134440001
2023-10-03,06:01:26.000,276,11003353,13405,0,1696312885,13122.015556359991,100.99492938000185,53498.81749896
2023-10-03,06:01:27.000,276,11003379,13245,0,1696312886,13121.87409384999,100.95263459999842,53498.81749896
2023-10-03,06:01:28.000,276,11003368,13525,0,1696312887,13121.79999444,100.91033982000226,53498.810511840005
2023-10-03,06:01:29.000,276,11003347,13285,0,1696312888,13121.685477169995,100.85394678000011,53498.84544744
2023-10-03,06:01:30.000,276,11003389,13205,0,1696312889,13121.523805729994,100.81165200000396,53498.810511840005
2023-10-03,06:01:31.000,276,11003342,13365,0,1696312890,13121.422761079994,100.72706244000437,53498.74762776
2023-10-03,06:01:32.000,276,11003351,13285,0,1696312891,13121.160044989992,100.71296417999838,53498.524039920005
2023-10-03,06:01:33.000,276,11003299,13285,0,1696312892,13121.032055099997,100.67066940000223,53498.46115584
2023-10-03,06:01:34.000,276,11003324,13405,0,1696312893,13120.957955689992,100.61427636000008,53498.405258880004
2023-10-03,06:01:35.000,276,11003324,13205,0,1696312894,13120.809756869996,100.55083418999857,53498.370323279996
2023-10-03,06:01:36.000,276,11003296,13245,0,1696312895,13120.62114019,100.53673592999985,53498.2725036
2023-10-03,06:01:37.000,276,11003370,13245,0,1696312896,13120.52009554,100.4450972400009,53498.15372256
2023-10-03,06:01:38.000,276,11003345,13405,0,1696312897,13120.445996129994,100.40280246000475,53498.1676968
2023-10-03,06:01:39.000,276,11003359,13765,0,1696312898,13120.311269929989,100.35345855000196,53498.139748320005
2023-10-03,06:01:40.000,276,11003343,13445,0,1696312899,13120.183280039993,100.32526203000452,53498.03494152001
2023-10-03,06:01:41.000,276,11003339,13685,0,1696312900,13119.994663359998,100.25477073000366,53497.83231504
2023-10-03,06:01:42.000,276,11003354,13245,0,1696312901,13119.927300260002,100.19132856000215,53497.77641808001
2023-10-03,06:01:43.000,276,11003367,13325,0,1696312902,13119.846464540002,100.10673900000256,53497.734495360004
2023-10-03,06:01:44.000,276,11003331,13645,0,1696312903,13119.785837750002,100.02919857000234,53497.67859840001
2023-10-03,06:01:45.000,276,11003345,13445,0,1696312904,13119.691529409996,99.91641248999804,53497.53186888001
2023-10-03,06:01:46.000,276,11003359,13645,0,1696312905,13119.617429999991,99.84592119000445,53497.41308784001
2023-10-03,06:01:47.000,276,11003354,13485,0,1696312906,13119.489440109995,99.76838076000422,53497.28731968
2023-10-03,06:01:48.000,276,11003369,13405,0,1696312907,13119.509649039996,99.71903685000143,53497.27334544001
2023-10-03,06:01:49.000,276,11003364,13605,0,1696312908,13119.4827038,99.6414964200012,53497.16155152
2023-10-03,06:01:50.000,276,11003332,13605,0,1696312909,13119.45575855999,99.61329990000377,53497.07770608001
2023-10-03,06:01:51.000,276,11003337,13605,0,1696312910,13119.43554962999,99.55690686000162,53496.9798864
2023-10-03,06:01:52.000,276,11003316,13125,0,1696312911,13119.46249487,99.51461207999819,53496.86809248001
2023-10-03,06:01:53.000,276,11003337,13405,0,1696312912,13119.570275829996,99.46526817000267,53496.88905384001
2023-10-03,06:01:54.000,276,11003330,13445,0,1696312913,13119.617429999991,99.42297338999924,53496.81918264001
2023-10-03,06:01:55.000,276,11003370,13445,0,1696312914,13119.664584170001,99.40887513000052,53496.70040160001
2023-10-03,06:01:56.000,276,11003333,13685,0,1696312915,13119.731947269996,99.42297338999924,53496.64450464
2023-10-03,06:01:57.000,276,11003323,13325,0,1696312916,13119.738683579992,99.41592425999988,53496.560659200004
2023-10-03,06:01:58.000,276,11003340,13285,0,1696312917,13119.812782989997,99.43707164999796,53496.46982664
2023-10-03,06:01:59.000,276,11003314,13605,0,1696312918,13119.960981809993,99.4441207800046,53496.490788
2023-10-03,06:02:00.000,276,11003321,13365,0,1696312919,13120.001399669993,99.3947768700018,53496.413929680006
2023-10-03,06:02:01.000,276,11003319,13645,0,1696312920,13120.055290149998,99.34543295999902,53496.32309712
2023-10-03,06:02:02.000,276,11003323,13285,0,1696312921,13120.163071109993,99.35953121999773,53496.30912288
2023-10-03,06:02:03.000,276,11003390,13605,0,1696312922,13120.237170519998,99.32428557000094,53496.31611000001
2023-10-03,06:02:04.000,276,11003320,13285,0,1696312923,13120.338215169999,99.28903992000414,53496.26720016001
2023-10-03,06:02:05.000,276,11003372,13525,0,1696312924,13120.39210564999,99.23969601000135,53496.246238800006
2023-10-03,06:02:06.000,276,11003312,13565,0,1696312925,13120.41905089,99.23969601000135,53496.18335472
2023-10-03,06:02:07.000,276,11003390,13245,0,1696312926,13120.49988661,99.22559775000263,53496.09950928001
2023-10-03,06:02:08.000,276,11003345,13285,0,1696312927,13120.67503066999,99.16215558000113,53496.23925168001
2023-10-03,06:02:09.000,276,11003359,13485,0,1696312928,13120.789547939996,99.1198607999977,53496.295148640005
2023-10-03,06:02:10.000,276,11003337,13285,0,1696312929,13120.84343842,99.07756602000154,53496.25322592
2023-10-03,06:02:11.000,276,11003320,13245,0,1696312930,13120.883856280001,99.03527123999811,53496.13444488
2023-10-03,06:02:12.000,276,11003339,13485,0,1696312931,13120.998373549992,98.96477994000452,53496.16938048001
2023-10-03,06:02:13.000,276,11003348,13525,0,1696312932,13121.092681889997,98.95773080999788,53496.19034184001
2023-10-03,06:02:14.000,276,11003351,13285,0,1696312933,13121.200462849993,98.90838690000237,53496.27418728
2023-10-03,06:02:15.000,276,11003345,13445,0,1696312934,13121.288034879988,98.88723951000429,53496.225277440004
2023-10-03,06:02:16.000,276,11003312,13005,0,1696312935,13121.294771189998,98.82379734000278,53496.16938048001
2023-10-03,06:02:17.000,276,11003349,13445,0,1696312936,13121.355397979998,98.75330604000192,53496.20431608
2023-10-03,06:02:18.000,276,11003341,13565,0,1696312937,13121.483387869994,98.68281474000105,53496.26720016001
2023-10-03,06:02:19.000,276,11003348,13285,0,1696312938,13121.476651559999,98.61937256999954,53496.25322592
2023-10-03,06:02:20.000,276,11003324,13405,0,1696312939,13121.510333109989,98.57707779000339,53496.25322592
2023-10-03,06:02:21.000,276,11003329,13445,0,1696312940,13121.490124179989,98.53478300999996,53496.15540624
2023-10-03,06:02:22.000,276,11003335,13365,0,1696312941,13121.517069419999,98.43609519000165,53496.16239336
2023-10-03,06:02:23.000,276,11003365,13605,0,1696312942,13121.584432519994,98.37265302000014,53496.27418728
2023-10-03,06:02:24.000,276,11003330,13365,0,1696312943,13121.624850379994,98.30216171999928,53496.28816152001
2023-10-03,06:02:25.000,276,11003345,13205,0,1696312944,13121.67200454999,98.23167041999841,53496.26720016001
2023-10-03,06:02:26.000,276,11003362,13365,0,1696312945,13121.67874086,98.1823265100029,53496.27418728
2023-10-03,06:02:27.000,276,11003322,13285,0,1696312946,13121.577696209999,98.11183521000203,53496.16239336
2023-10-03,06:02:28.000,276,11003387,13125,0,1696312947,13121.624850379994,98.04839304000052,53496.19732896001
2023-10-03,06:02:29.000,276,11003369,13245,0,1696312948,13121.65179561999,97.97790173999965,53496.26021304
2023-10-03,06:02:30.000,276,11003404,13405,0,1696312949,13121.65853193,97.87921392000135,53496.2811744
2023-10-03,06:02:31.000,276,11003370,13525,0,1696312950,13121.55075096999,97.81577174999984,53496.13444488
2023-10-03,06:02:32.000,276,11003333,13445,0,1696312951,13121.577696209999,97.74528044999897,53496.2113032
2023-10-03,06:02:33.000,276,11003307,13165,0,1696312952,13121.584432519994,97.6747891499981,53496.246238800006
2023-10-03,06:02:34.000,276,11003312,13645,0,1696312953,13121.557487279999,97.61134698000387,53496.23226456
2023-10-03,06:02:35.000,276,11003333,13165,0,1696312954,13121.523805729994,97.55495394000172,53496.246238800006
2023-10-03,06:02:36.000,276,11003323,13405,0,1696312955,13121.483387869994,97.49151177000022,53496.19034184001
2023-10-03,06:02:37.000,276,11003372,13525,0,1696312956,13121.362134289993,97.4774135100015,53496.09950928001
2023-10-03,06:02:38.000,276,11003353,13325,0,1696312957,13121.341925359993,97.36462743000448,53496.07156080001
2023-10-03,06:02:39.000,276,11003330,13125,0,1696312958,13121.335189049998,97.29413613000361,53496.13444488
2023-10-03,06:02:40.000,276,11003353,13405,0,1696312959,13121.341925359993,97.2659396099989,53496.16239336
2023-10-03,06:02:41.000,276,11003361,13605,0,1696312960,13121.234144399998,97.2306939600021,53496.09950928001
2023-10-03,06:02:42.000,276,11003387,13525,0,1696312961,13121.180253919993,97.19544830999803,53496.09252216
2023-10-03,06:02:43.000,276,11003311,12965,0,1696312962,13121.186990230002,97.15315353000187,53496.057586560004
2023-10-03,06:02:44.000,276,11003364,13405,0,1696312963,13121.119627129992,97.1320061400038,53496.0366252
2023-10-03,06:02:45.000,276,11003335,13205,0,1696312964,13121.072472959997,97.08971136000036,53495.98072824001
2023-10-03,06:02:46.000,276,11003373,13365,0,1696312965,13120.998373549992,97.04741658000421,53495.93181840001
2023-10-03,06:02:47.000,276,11003395,13165,0,1696312966,13120.957955689992,97.02626918999886,53495.88290856001
2023-10-03,06:02:48.000,276,11003315,13365,0,1696312967,13120.944483070001,96.93463049999991,53495.966754
2023-10-03,06:02:49.000,276,11003312,13245,0,1696312968,13120.984900930001,96.9205322400012,53495.97374112
2023-10-03,06:02:50.000,276,11003318,13365,0,1696312969,13120.957955689992,96.87823745999776,53495.94579264
2023-10-03,06:02:51.000,276,11003308,13405,0,1696312970,13120.856911039991,96.89938485000312,53495.83399872001
2023-10-03,06:02:52.000,276,11003336,13605,0,1696312971,13120.856911039991,96.82889355000225,53495.80605024
2023-10-03,06:02:53.000,276,11003345,13365,0,1696312972,13120.877119969991,96.80069703000481,53495.84797296
2023-10-03,06:02:54.000,276,11003345,13405,0,1696312973,13120.856911039991,96.7725005100001,53495.792076000005
2023-10-03,06:02:55.000,276,11003348,13005,0,1696312974,13120.82322949,96.7372548600033,53495.79906312
2023-10-03,06:02:56.000,276,11003318,13605,0,1696312975,13120.809756869996,96.65971443000308,53495.77111464
2023-10-03,06:02:57.000,276,11003345,13605,0,1696312976,13120.836702109991,96.63151790999837,53495.76412752001
2023-10-03,06:02:58.000,276,11003382,13205,0,1696312977,13120.850174729996,96.58217400000285,53495.743166160006
2023-10-03,06:02:59.000,276,11003316,13285,0,1696312978,13120.870383659996,96.54692834999878,53495.673294960005
2023-10-03,06:03:00.000,276,11003341,13285,0,1696312979,13120.796284249991,96.49758444000327,53495.63137224
2023-10-03,06:03:01.000,276,11003357,13005,0,1696312980,13120.74239377,96.48348618000455,53495.5824624
2023-10-03,06:03:02.000,276,11003367,13245,0,1696312981,13120.69523959999,96.43414227000176,53495.51957832001
2023-10-03,06:03:03.000,276,11003350,13205,0,1696312982,13120.73565745999,96.38479835999897,53495.65932072
2023-10-03,06:03:04.000,276,11003338,13285,0,1696312983,13120.749130079996,96.32135619000474,53495.56848816001
2023-10-03,06:03:05.000,276,11003326,13365,0,1696312984,13120.72218484,96.30020879999938,53495.56848816001
2023-10-03,06:03:06.000,276,11003379,13005,0,1696312985,13120.67503066999,96.30020879999938,53495.575475280006
2023-10-03,06:03:07.000,276,11003395,13085,0,1696312986,13120.59419494999,96.29315967000002,53495.49861696001
2023-10-03,06:03:08.000,276,11003357,13125,0,1696312987,13120.54030447,96.18742272000236,53495.44272
2023-10-03,06:03:09.000,276,11003362,13365,0,1696312988,13120.49988661,96.16627533000428,53495.47066848
2023-10-03,06:03:10.000,276,11003348,13245,0,1696312989,13120.47294136999,96.06053837999934,53495.44272
2023-10-03,06:03:11.000,276,11003340,13245,0,1696312990,13120.41231457999,96.04644012000063,53495.39381016
2023-10-03,06:03:12.000,276,11003360,13125,0,1696312991,13120.378633029999,95.9336540400036,53495.32393896
2023-10-03,06:03:13.000,276,11003348,13205,0,1696312992,13120.41231457999,95.84906448000402,53495.41477152
2023-10-03,06:03:14.000,276,11003320,13525,0,1696312993,13120.324742549994,95.77857318000315,53495.3728488
2023-10-03,06:03:15.000,276,11003318,13325,0,1696312994,13120.291060999989,95.69398362000356,53495.3029776
2023-10-03,06:03:16.000,276,11003316,13085,0,1696312995,13120.257379449999,95.60939406000398,53495.27502912
2023-10-03,06:03:17.000,276,11003361,13565,0,1696312996,13120.156334799998,95.5107062399984,53495.170222320005
2023-10-03,06:03:18.000,276,11003359,13885,0,1696312997,13120.115916939998,95.44021494000481,53495.17720944
2023-10-03,06:03:19.000,276,11003347,13405,0,1696312998,13120.149598489988,95.34152711999923,53495.17720944
2023-10-03,06:03:20.000,276,11003292,13245,0,1696312999,13120.183280039993,95.24988843000028,53495.15624808
2023-10-03,06:03:21.000,276,11003326,13445,0,1696313000,13120.109180629988,95.17234800000006,53495.08637688
2023-10-03,06:03:22.000,276,11003331,13405,0,1696313001,13120.122653249993,95.10185669999919,53494.9885572
2023-10-03,06:03:23.000,276,11003358,13245,0,1696313002,13120.109180629988,95.01021801000024,53495.00951856
2023-10-03,06:03:24.000,276,11003353,13125,0,1696313003,13120.122653249993,94.98202149000281,53494.99554432001
2023-10-03,06:03:25.000,276,11003313,13205,0,1696313004,13120.176543729998,94.93267758000002,53495.03047992
2023-10-03,06:03:26.000,276,11003363,13605,0,1696313005,13120.082235389993,94.91153019000194,53494.91169888
2023-10-03,06:03:27.000,276,11003341,13325,0,1696313006,13120.156334799998,94.8833336700045,53494.89772464001
2023-10-03,06:03:28.000,276,11003363,13765,0,1696313007,13120.183280039993,94.82694063000235,53494.953621600005
2023-10-03,06:03:29.000,276,11003394,13085,0,1696313008,13120.230434209989,94.81284237000364,53494.89073752
2023-10-03,06:03:30.000,276,11003300,13285,0,1696313009,13120.190016349989,94.81284237000364,53494.80689208001
2023-10-03,06:03:31.000,276,11003363,13205,0,1696313010,13120.223697899994,94.82694063000235,53494.84182768
2023-10-03,06:03:32.000,276,11003306,13245,0,1696313011,13120.237170519998,94.74235107000277,53494.82086632
2023-10-03,06:03:33.000,276,11003332,13245,0,1696313012,13120.237170519998,94.72825281000405,53494.834840560005
2023-10-03,06:03:34.000,276,11003349,13285,0,1696313013,13120.284324689994,94.72120368000469,53494.79291784
2023-10-03,06:03:35.000,276,11003350,13445,0,1696313014,13120.270852069989,94.76349846000085,53494.79291784
2023-10-03,06:03:36.000,276,11003330,13285,0,1696313015,13120.284324689994,94.74235107000277,53494.744008
2023-10-03,06:03:37.000,276,11003352,13765,0,1696313016,13120.311269929989,94.75644933000149,53494.70208528
2023-10-03,06:03:38.000,276,11003379,13325,0,1696313017,13120.365160409994,94.7071054199987,53494.69509816
2023-10-03,06:03:39.000,276,11003285,13285,0,1696313018,13120.41231457999,94.7071054199987,53494.744008
2023-10-03,06:03:40.000,276,11003341,13005,0,1696313019,13120.45946875,94.67890890000126,53494.70208528
2023-10-03,06:03:41.000,276,11003385,13725,0,1696313020,13120.49315029999,94.69300715999998,53494.716059520004
2023-10-03,06:03:42.000,276,11003373,13525,0,1696313021,13120.49988661,94.69300715999998,53494.66016256001
2023-10-03,06:03:43.000,276,11003330,13445,0,1696313022,13120.567249709995,94.70005628999934,53494.62522696
2023-10-03,06:03:44.000,276,11003371,13165,0,1696313023,13120.71544852999,94.67890890000126,53494.69509816
2023-10-03,06:03:45.000,276,11003345,13285,0,1696313024,13120.728921149996,94.62956498999847,53494.75099512
2023-10-03,06:03:46.000,276,11003325,13725,0,1696313025,13120.809756869996,94.60136847000103,53494.70907240001
2023-10-03,06:03:47.000,276,11003360,13445,0,1696313026,13120.796284249991,94.60136847000103,53494.68112392001
2023-10-03,06:03:48.000,276,11003282,13405,0,1696313027,13120.836702109991,94.59431934000168,53494.667149680005
2023-10-03,06:03:49.000,276,11003368,13205,0,1696313028,13120.964692000001,94.5731719500036,53494.68112392001
2023-10-03,06:03:50.000,276,11003346,13285,0,1696313029,13120.984900930001,94.56612282000424,53494.68112392001
2023-10-03,06:03:51.000,276,11003346,13525,0,1696313030,13120.957955689992,94.52382804000081,53494.68112392001
2023-10-03,06:03:52.000,276,11003350,13525,0,1696313031,13121.018582479992,94.48858239000401,53494.62522696
2023-10-03,06:03:53.000,276,11003321,13285,0,1696313032,13121.126363440002,94.48858239000401,53494.70907240001
2023-10-03,06:03:54.000,276,11003343,13325,0,1696313033,13121.173517609997,94.44628761000058,53494.73003376001
2023-10-03,06:03:55.000,276,11003346,13405,0,1696313034,13121.180253919993,94.38989456999843,53494.716059520004
2023-10-03,06:03:56.000,276,11003339,13405,0,1696313035,13121.213935469998,94.36874718000036,53494.70907240001
2023-10-03,06:03:57.000,276,11003342,13245,0,1696313036,13121.166781300002,94.34759979000228,53494.70208528
2023-10-03,06:03:58.000,276,11003301,13565,0,1696313037,13121.240880709993,94.27005936000205,53494.63920120001
2023-10-03,06:03:59.000,276,11003354,13405,0,1696313038,13121.301507499993,94.20661719000054,53494.75798224001
2023-10-03,06:04:00.000,276,11003325,13485,0,1696313039,13121.341925359993,94.13612588999968,53494.737020880006
2023-10-03,06:04:01.000,276,11003347,13245,0,1696313040,13121.314980119998,94.07268371999817,53494.65317544
2023-10-03,06:04:02.000,276,11003370,13325,0,1696313041,13121.314980119998,94.03743807000137,53494.667149680005
2023-10-03,06:04:03.000,276,11003331,13365,0,1696313042,13121.301507499993,94.00219242000458,53494.70907240001
2023-10-03,06:04:04.000,276,11003337,13205,0,1696313043,13121.240880709993,93.89645546999964,53494.72304664
2023-10-03,06:04:05.000,276,11003286,13445,0,1696313044,13121.200462849993,93.84006243000476,53494.69509816
2023-10-03,06:04:06.000,276,11003314,13365,0,1696313045,13121.180253919993,93.7695711300039,53494.59029136001
2023-10-03,06:04:07.000,276,11003329,13325,0,1696313046,13121.146572370002,93.73432547999982,53494.64618832
2023-10-03,06:04:08.000,276,11003335,13325,0,1696313047,13121.180253919993,93.66383417999896,53494.688111040006
2023-10-03,06:04:09.000,276,11003349,13565,0,1696313048,13121.126363440002,93.61449027000344,53494.66016256001
2023-10-03,06:04:10.000,276,11003333,13405,0,1696313049,13121.106154510002,93.53694984000322,53494.65317544
2023-10-03,06:04:11.000,276,11003390,13125,0,1696313050,13120.971428309997,93.50170418999915,53494.59727848
2023-10-03,06:04:12.000,276,11003351,13445,0,1696313051,13120.957955689992,93.40301637000084,53494.61125272001
2023-10-03,06:04:13.000,276,11003341,13245,0,1696313052,13120.829965799996,93.38891811000212,53494.569330000006
2023-10-03,06:04:14.000,276,11003297,13205,0,1696313053,13120.776075319991,93.36072159000469,53494.5343944
2023-10-03,06:04:15.000,276,11003349,13365,0,1696313054,13120.68176698,93.27613202999783,53494.47151032001
2023-10-03,06:04:16.000,276,11003353,12965,0,1696313055,13120.567249709995,93.22678812000231,53494.42260048001
2023-10-03,06:04:17.000,276,11003305,13005,0,1696313056,13120.445996129994,93.12810030000401,53494.3597164
2023-10-03,06:04:18.000,276,11003356,13325,0,1696313057,13120.41231457999,93.07170726000186,53494.40862624
2023-10-03,06:04:19.000,276,11003394,13365,0,1696313058,13120.270852069989,93.00121596000099,53494.34574216001
2023-10-03,06:04:20.000,276,11003338,13405,0,1696313059,13120.142862179993,92.9518720499982,53494.233948240006
2023-10-03,06:04:21.000,276,11003341,13365,0,1696313060,13120.041817529993,92.86023335999926,53494.19901264
2023-10-03,06:04:22.000,276,11003386,13525,0,1696313061,13119.832991919997,92.8179385800031,53493.98241192
2023-10-03,06:04:23.000,276,11003359,13285,0,1696313062,13119.718474649992,92.7544964100016,53494.02433464
2023-10-03,06:04:24.000,276,11003347,13245,0,1696313063,13119.678056789991,92.66285772000265,53494.03830888001
2023-10-03,06:04:25.000,276,11003339,13525,0,1696313064,13119.56353952,92.59236642000178,53493.98241192
2023-10-03,06:04:26.000,276,11003340,13365,0,1696313065,13119.41534069999,92.52892425000027,53493.91254072
2023-10-03,06:04:27.000,276,11003318,13525,0,1696313066,13119.23346032999,92.42318730000261,53493.80773392
2023-10-03,06:04:28.000,276,11003340,13485,0,1696313067,13119.145888299994,92.37384338999982,53493.69594
2023-10-03,06:04:29.000,276,11003348,13205,0,1696313068,13119.044843649994,92.2963029599996,53493.67497864001
2023-10-03,06:04:30.000,276,11003354,13685,0,1696313069,13118.957271619998,92.23990992000472,53493.60510744001
2023-10-03,06:04:31.000,276,11003301,13245,0,1696313070,13118.795600179998,92.15532035999786,53493.47933928
2023-10-03,06:04:32.000,276,11003341,13445,0,1696313071,13118.734973389997,92.12712384000042,53493.40946808
2023-10-03,06:04:33.000,276,11003388,13565,0,1696313072,13118.701291839992,92.00728863000404,53493.346584000006
2023-10-03,06:04:34.000,276,11003333,13245,0,1696313073,13118.606983500002,91.94384646000253,53493.23479008
2023-10-03,06:04:35.000,276,11003342,13485,0,1696313074,13118.532884089997,91.85925690000295,53493.12998328001
2023-10-03,06:04:36.000,276,11003322,13325,0,1696313075,13118.411630509996,91.83106037999823,53493.0670992
2023-10-03,06:04:37.000,276,11003347,13125,0,1696313076,13118.270167999995,91.73942168999929,53492.9273568
2023-10-03,06:04:38.000,276,11003345,13325,0,1696313077,13118.12196918,91.66188125999906,53492.87844696
2023-10-03,06:04:39.000,276,11003385,13285,0,1696313078,13118.068078699995,91.60548822000419,53492.8574856
2023-10-03,06:04:40.000,276,11003323,13285,0,1696313079,13117.93335249999,91.53499692000332,53492.73171744
2023-10-03,06:04:41.000,276,11003377,13365,0,1696313080,13117.771681059989,91.42925996999838,53492.64787200001
2023-10-03,06:04:42.000,276,11003326,13365,0,1696313081,13117.610009620003,91.38696519000223,53492.52909096001
2023-10-03,06:04:43.000,276,11003286,13405,0,1696313082,13117.482019729992,91.28827737000393,53492.438258400005
2023-10-03,06:04:44.000,276,11003338,13405,0,1696313083,13117.354029839997,91.2107369400037,53492.340438720006
2023-10-03,06:04:45.000,276,11003372,13245,0,1696313084,13117.239512569991,91.12614738000411,53492.23563192
2023-10-03,06:04:46.000,276,11003391,13445,0,1696313085,13116.99700540999,91.06975434000196,53492.08191528
2023-10-03,06:04:47.000,276,11003350,13165,0,1696313086,13116.87575182999,91.02745955999853,53491.97012136
2023-10-03,06:04:48.000,276,11003301,13525,0,1696313087,13116.82186135,90.97106652000366,53491.984095600004
2023-10-03,06:04:49.000,276,11003317,13525,0,1696313088,13116.69387145999,90.90057522000279,53491.837366080006
2023-10-03,06:04:50.000,276,11003329,13525,0,1696313089,13116.545672639993,90.84418218000064,53491.69063656001
2023-10-03,06:04:51.000,276,11003351,13285,0,1696313090,13116.377264889998,90.81598566000321,53491.550894160006
2023-10-03,06:04:52.000,276,11003330,13125,0,1696313091,13116.330110720002,90.71024870999827,53491.52294568001
2023-10-03,06:04:53.000,276,11003342,13365,0,1696313092,13116.222329759992,90.68910132000019,53491.362241920004
2023-10-03,06:04:54.000,276,11003340,13245,0,1696313093,13116.114548799997,90.63975741000468,53491.28538360001
2023-10-03,06:04:55.000,276,11003353,13485,0,1696313094,13116.033713079996,90.63270827999804,53491.1805768
2023-10-03,06:04:56.000,276,11003340,13245,0,1696313095,13115.932668429996,90.59041350000189,53491.026860160004
2023-10-03,06:04:57.000,276,11003379,13445,0,1696313096,13115.86530533,90.51992220000102,53490.89410488
2023-10-03,06:04:58.000,276,11003328,13605,0,1696313097,13115.892250569996,90.44943090000015,53490.85218216001
2023-10-03,06:04:59.000,276,11003364,13125,0,1696313098,13115.79794222999,90.46352915999887,53490.71942688
2023-10-03,06:05:00.000,276,11003346,13485,0,1696313099,13115.67668864999,90.41418525000336,53490.62859432
2023-10-03,06:05:01.000,276,11003321,13805,0,1696313100,13115.58238031,90.35779221000121,53490.50981328
2023-10-03,06:05:02.000,276,11003343,13485,0,1696313101,13115.49480827999,90.33664482000313,53490.39801936001
2023-10-03,06:05:03.000,276,11003340,12925,0,1696313102,13115.420708869999,90.25205526000354,53490.29321256
2023-10-03,06:05:04.000,276,11003345,13365,0,1696313103,13115.420708869999,90.23795700000483,53490.27923832001
2023-10-03,06:05:05.000,276,11003345,13485,0,1696313104,13115.380291009998,90.18156396000268,53490.17443152
2023-10-03,06:05:06.000,276,11003339,13405,0,1696313105,13115.312927909989,90.13926917999925,53490.090586080005
2023-10-03,06:05:07.000,276,11003342,13325,0,1696313106,13115.205146949993,90.09697440000309,53489.873985360005
2023-10-03,06:05:08.000,276,11003346,13525,0,1696313107,13115.144520159993,90.07582700999774,53489.88097248
2023-10-03,06:05:09.000,276,11003335,13445,0,1696313108,13115.104102299993,90.00533571000415,53489.76219144
2023-10-03,06:05:10.000,276,11003358,13085,0,1696313109,13115.016530269997,89.95599180000136,53489.67135888
2023-10-03,06:05:11.000,276,11003385,13205,0,1696313110,13114.902012999992,89.91369701999793,53489.503668
2023-10-03,06:05:12.000,276,11003336,13245,0,1696313111,13114.834649899996,89.84320572000433,53489.45475816
2023-10-03,06:05:13.000,276,11003374,13405,0,1696313112,13114.827913590001,89.80796007000026,53489.44078392001
2023-10-03,06:05:14.000,276,11003331,13245,0,1696313113,13114.70666001,89.75861616000475,53489.36392560001
2023-10-03,06:05:15.000,276,11003334,13365,0,1696313114,13114.632560599995,89.67402659999789,53489.2591188
2023-10-03,06:05:16.000,276,11003375,13565,0,1696313115,13114.52477964,89.61058443000366,53489.12636352001
2023-10-03,06:05:17.000,276,11003344,13405,0,1696313116,13114.40352606,89.5894370399983,53488.965659760004
2023-10-03,06:05:18.000,276,11003325,13245,0,1696313117,13114.29574509999,89.53304400000343,53488.92373704
2023-10-03,06:05:19.000,276,11003361,13205,0,1696313118,13114.302481409999,89.47665096000128,53488.90976280001
2023-10-03,06:05:20.000,276,11003366,13405,0,1696313119,13114.228381999994,89.41320878999977,53488.75604616
2023-10-03,06:05:21.000,276,11003361,13485,0,1696313120,13114.167755209994,89.3568157500049,53488.700149200005
2023-10-03,06:05:22.000,276,11003343,13525,0,1696313121,13114.046501629993,89.30042271000275,53488.55341968001
2023-10-03,06:05:23.000,276,11003379,13885,0,1696313122,13114.012820079988,89.27222618999804,53488.49752272
2023-10-03,06:05:24.000,276,11003336,13365,0,1696313123,13113.931984360002,89.2087840200038,53488.3507932
2023-10-03,06:05:25.000,276,11003376,13245,0,1696313124,13113.857884949997,89.18058749999909,53488.28790912001
2023-10-03,06:05:26.000,276,11003371,13445,0,1696313125,13113.743367679992,89.10304706999887,53488.148166720006
2023-10-03,06:05:27.000,276,11003358,13125,0,1696313126,13113.669268270001,89.02550663999864,53488.05733416
2023-10-03,06:05:28.000,276,11003370,13565,0,1696313127,13113.642323029992,89.00435925000056,53488.06432128
2023-10-03,06:05:29.000,276,11003380,13685,0,1696313128,13113.595168859996,88.95501533999777,53487.9665016
2023-10-03,06:05:30.000,276,11003376,13325,0,1696313129,13113.500860519991,88.87747491000482,53487.84772056
2023-10-03,06:05:31.000,276,11003399,13525,0,1696313130,13113.39981586999,88.83518013000139,53487.67304256
2023-10-03,06:05:32.000,276,11003397,13565,0,1696313131,13113.393079559995,88.80698361000395,53487.589197119996
2023-10-03,06:05:33.000,276,11003401,13485,0,1696313132,13113.332452769995,88.7505905700018,53487.58221
2023-10-03,06:05:34.000,276,11003344,13645,0,1696313133,13113.312243839995,88.68009927000094,53487.46342896
2023-10-03,06:05:35.000,276,11003348,13245,0,1696313134,13113.292034909995,88.67305014000158,53487.34464792
2023-10-03,06:05:36.000,276,11003332,13125,0,1696313135,13113.292034909995,88.63780449000478,53487.309712320006
2023-10-03,06:05:37.000,276,11003358,13445,0,1696313136,13113.32571646,88.61665709999943,53487.21189264001
2023-10-03,06:05:38.000,276,11003340,13205,0,1696313137,13113.35939800999,88.58846058000199,53487.14900856
2023-10-03,06:05:39.000,276,11003354,13445,0,1696313138,13113.37960693999,88.56731319000392,53487.09311160001
2023-10-03,06:05:40.000,276,11003371,13725,0,1696313139,13113.38634325,88.54616579999856,53487.00227904
2023-10-03,06:05:41.000,276,11003318,13405,0,1696313140,13113.38634325,88.56026406000456,53486.86952376
2023-10-03,06:05:42.000,276,11003361,13245,0,1696313141,13113.46717897,88.54616579999856,53486.83458816
2023-10-03,06:05:43.000,276,11003354,13285,0,1696313142,13113.4873879,88.56026406000456,53486.87651088001
2023-10-03,06:05:44.000,276,11003337,13245,0,1696313143,13113.574959929996,88.55321492999792,53486.785678320004
2023-10-03,06:05:45.000,276,11003335,13285,0,1696313144,13113.669268270001,88.52501841000048,53486.75074272001
2023-10-03,06:05:46.000,276,11003350,13125,0,1696313145,13113.702949819992,88.54616579999856,53486.72279424
2023-10-03,06:05:47.000,276,11003389,13365,0,1696313146,13113.662531959992,88.54616579999856,53486.59702608
2023-10-03,06:05:48.000,276,11003409,13405,0,1696313147,13113.763576609992,88.5038710200024,53486.59003896001
2023-10-03,06:05:49.000,276,11003353,13445,0,1696313148,13113.817467089997,88.48272363000433,53486.6040132
2023-10-03,06:05:50.000,276,11003347,13365,0,1696313149,13113.891566500002,88.4756744999977,53486.58305184001
2023-10-03,06:05:51.000,276,11003333,13445,0,1696313150,13113.884830189992,88.4756744999977,53486.49221928001
2023-10-03,06:05:52.000,276,11003361,13405,0,1696313151,13113.931984360002,88.4756744999977,53486.471257920006
2023-10-03,06:05:53.000,276,11003343,13565,0,1696313152,13114.006083769993,88.46862536999834,53486.43632232
2023-10-03,06:05:54.000,276,11003348,13205,0,1696313153,13114.046501629993,88.46157623999898,53486.45728368
2023-10-03,06:05:55.000,276,11003320,13365,0,1696313154,13114.059974249998,88.41928146000282,53486.46427080001
2023-10-03,06:05:56.000,276,11003381,13205,0,1696313155,13114.046501629993,88.39108493999811,53486.42234808001
2023-10-03,06:05:57.000,276,11003317,13445,0,1696313156,13113.999347459998,88.39813407000474,53486.34548976001
2023-10-03,06:05:58.000,276,11003346,13285,0,1696313157,13114.033029009988,88.39813407000474,53486.32452840001
2023-10-03,06:05:59.000,276,11003389,13605,0,1696313158,13114.066710559993,88.38403580999875,53486.40837384
2023-10-03,06:06:00.000,276,11003378,13165,0,1696313159,13114.127337349993,88.31354450999788,53486.40837384
2023-10-03,06:06:01.000,276,11003345,13685,0,1696313160,13114.093655799988,88.29944624999916,53486.33151552
2023-10-03,06:06:02.000,276,11003330,13365,0,1696313161,13114.066710559993,88.28534799000045,53486.31055416
2023-10-03,06:06:03.000,276,11003325,13285,0,1696313162,13114.127337349993,88.26420060000237,53486.29657992001
2023-10-03,06:06:04.000,276,11003356,13085,0,1696313163,13114.100392109998,88.25010234000365,53486.303567040006
2023-10-03,06:06:05.000,276,11003349,13605,0,1696313164,13114.086919489993,88.22190581999894,53486.2895928
2023-10-03,06:06:06.000,276,11003300,13325,0,1696313165,13113.992611150003,88.20780756000022,53486.26164432
2023-10-03,06:06:07.000,276,11003316,13085,0,1696313166,13113.999347459998,88.18666017000214,53486.20574736001
2023-10-03,06:06:08.000,276,11003341,13245,0,1696313167,13113.999347459998,88.13731625999935,53486.25465720001
2023-10-03,06:06:09.000,276,11003351,13525,0,1696313168,13114.012820079988,88.08797235000384,53486.26164432
2023-10-03,06:06:10.000,276,11003376,13125,0,1696313169,13113.952193290002,88.04567757000041,53486.19876024
2023-10-03,06:06:11.000,276,11003369,13165,0,1696313170,13113.864621259992,88.03862844000105,53486.12888904001
2023-10-03,06:06:12.000,276,11003343,13285,0,1696313171,13113.837676019997,87.96108801000082,53486.14286328
2023-10-03,06:06:13.000,276,11003342,13405,0,1696313172,13113.797258159997,87.8835475800006,53486.10792768001
2023-10-03,06:06:14.000,276,11003319,13285,0,1696313173,13113.736631369997,87.85535106000316,53486.08696632001
2023-10-03,06:06:15.000,276,11003357,13645,0,1696313174,13113.662531959992,87.80600715000037,53486.066004960005
2023-10-03,06:06:16.000,276,11003348,13365,0,1696313175,13113.54801469,87.74256497999886,53485.968185280006
2023-10-03,06:06:17.000,276,11003327,13165,0,1696313176,13113.48065158999,87.672073679998,53485.947223920004
2023-10-03,06:06:18.000,276,11003341,13525,0,1696313177,13113.44697004,87.62272977000248,53485.98215952
2023-10-03,06:06:19.000,276,11003330,13045,0,1696313178,13113.35939800999,87.53109108000353,53485.9053012
2023-10-03,06:06:20.000,276,11003338,13245,0,1696313179,13113.26508967,87.48174717000074,53485.91228832001
2023-10-03,06:06:21.000,276,11003358,13205,0,1696313180,13113.190990259995,87.39715761000116,53485.75857168
2023-10-03,06:06:22.000,276,11003320,13205,0,1696313181,13113.089945609994,87.30551892000221,53485.71664896
2023-10-03,06:06:23.000,276,11003364,13565,0,1696313182,13113.029318819994,87.22797849000199,53485.779533040004
2023-10-03,06:06:24.000,276,11003339,13285,0,1696313183,13112.941746789998,87.1433889300024,53485.6956876
2023-10-03,06:06:25.000,276,11003341,13365,0,1696313184,13112.908065239993,87.05879937000282,53485.65376488001
2023-10-03,06:06:26.000,276,11003345,13325,0,1696313185,13112.793547969988,86.99535720000131,53485.56991944
2023-10-03,06:06:27.000,276,11003336,13285,0,1696313186,13112.665558079992,86.9319150299998,53485.52799672
2023-10-03,06:06:28.000,276,11003407,13405,0,1696313187,13112.571249740002,86.84732547000021,53485.43017704
2023-10-03,06:06:29.000,276,11003323,13245,0,1696313188,13112.517359259997,86.7838832999987,53485.37428008
2023-10-03,06:06:30.000,276,11003383,13125,0,1696313189,13112.416314609996,86.67814635000104,53485.36030584
2023-10-03,06:06:31.000,276,11003324,13205,0,1696313190,13112.28832472,86.6499498300036,53485.2065892
2023-10-03,06:06:32.000,276,11003350,13045,0,1696313191,13112.254643169996,86.5865076600021,53485.15069224001
2023-10-03,06:06:33.000,276,11003334,13165,0,1696313192,13112.281588409991,86.4737215799978,53485.178640720005
2023-10-03,06:06:34.000,276,11003348,13725,0,1696313193,13112.207489,86.45962331999908,53485.136718
2023-10-03,06:06:35.000,276,11003376,13605,0,1696313194,13112.133389589995,86.36093550000078,53485.0668468
2023-10-03,06:06:36.000,276,11003335,13205,0,1696313195,13112.06602649,86.28339507000055,53484.93409152001
2023-10-03,06:06:37.000,276,11003380,13285,0,1696313196,13111.92456398,86.27634594000119,53484.81531048001
2023-10-03,06:06:38.000,276,11003333,13645,0,1696313197,13111.89761873999,86.2411002900044,53484.76640064001
2023-10-03,06:06:39.000,276,11003339,13165,0,1696313198,13111.89761873999,86.17060899000353,53484.794349120006
2023-10-03,06:06:40.000,276,11003321,13525,0,1696313199,13111.850464569994,86.13536333999946,53484.7524264
2023-10-03,06:06:41.000,276,11003407,13205,0,1696313200,13111.816783019989,86.04372465000051,53484.68954232
2023-10-03,06:06:42.000,276,11003348,13245,0,1696313201,13111.789837779994,86.00142987000436,53484.612684
2023-10-03,06:06:43.000,276,11003364,13245,0,1696313202,13111.796574089989,85.95208596000157,53484.57774840001
2023-10-03,06:06:44.000,276,11003356,13245,0,1696313203,13111.729210989994,85.90274204999878,53484.52883856001
2023-10-03,06:06:45.000,276,11003324,13325,0,1696313204,13111.735947299989,85.86044727000262,53484.49390296
2023-10-03,06:06:46.000,276,11003378,13285,0,1696313205,13111.709002059994,85.81110335999983,53484.389096160005
2023-10-03,06:06:47.000,276,11003358,13485,0,1696313206,13111.702265749998,85.78995597000176,53484.2982636
2023-10-03,06:06:48.000,276,11003324,13165,0,1696313207,13111.783101469999,85.74061205999897,53484.39608328
2023-10-03,06:06:49.000,276,11003323,13325,0,1696313208,13111.776365159989,85.73356292999961,53484.270315120004
2023-10-03,06:06:50.000,276,11003338,13365,0,1696313209,13111.803310399999,85.69831728000281,53484.291276480006
2023-10-03,06:06:51.000,276,11003357,13205,0,1696313210,13111.810046709994,85.70536641000217,53484.1585212
2023-10-03,06:06:52.000,276,11003335,13125,0,1696313211,13111.823519329999,85.65602249999938,53484.13057272
2023-10-03,06:06:53.000,276,11003353,13165,0,1696313212,13111.870673499994,85.65602249999938,53484.123585600006
2023-10-03,06:06:54.000,276,11003362,13325,0,1696313213,13111.890882429994,85.58553119999851,53484.102624240004
2023-10-03,06:06:55.000,276,11003344,13285,0,1696313214,13111.91782766999,85.57848206999915,53484.074675760006
2023-10-03,06:06:56.000,276,11003356,13205,0,1696313215,13111.94477291,85.54323642000236,53484.06768864001
2023-10-03,06:06:57.000,276,11003371,13005,0,1696313216,13111.931300289994,85.52208903000428,53484.03974016
2023-10-03,06:06:58.000,276,11003384,13525,0,1696313217,13111.99866338999,85.47979425000085,53484.04672728001
2023-10-03,06:06:59.000,276,11003344,13085,0,1696313218,13112.0053997,85.48684338000021,53484.0187788
2023-10-03,06:07:00.000,276,11003336,13085,0,1696313219,13112.04581756,85.4234012099987,53484.03974016
2023-10-03,06:07:01.000,276,11003317,13325,0,1696313220,13111.97845445999,85.4234012099987,53483.913972
2023-10-03,06:07:02.000,276,11003306,13365,0,1696313221,13111.97845445999,85.39520469000126,53483.94890760001
2023-10-03,06:07:03.000,276,11003364,13565,0,1696313222,13112.02560863,85.34586077999847,53483.94192048
2023-10-03,06:07:04.000,276,11003316,13405,0,1696313223,13112.07949910999,85.30356600000232,53484.01179168
2023-10-03,06:07:05.000,276,11003353,13445,0,1696313224,13112.07949910999,85.26832034999825,53483.99781744001
2023-10-03,06:07:06.000,276,11003375,13085,0,1696313225,13112.07949910999,85.24012383000081,53483.955894720006
2023-10-03,06:07:07.000,276,11003360,13205,0,1696313226,13112.06602649,85.18373078999866,53483.913972
2023-10-03,06:07:08.000,276,11003375,13485,0,1696313227,13112.05929017999,85.16258340000059,53483.94890760001
2023-10-03,06:07:09.000,276,11003370,13365,0,1696313228,13112.072762799995,85.09914122999908,53483.886023520005
2023-10-03,06:07:10.000,276,11003327,13445,0,1696313229,13112.09970803999,85.01455166999949,53483.89301064
2023-10-03,06:07:11.000,276,11003342,13125,0,1696313230,13112.03908124999,85.01455166999949,53483.837113680005
2023-10-03,06:07:12.000,276,11003346,13045,0,1696313231,13112.072762799995,84.92291298000055,53483.8441008
2023-10-03,06:07:13.000,276,11003343,13485,0,1696313232,13112.14686221,84.83832342000096,53483.89999776001
2023-10-03,06:07:14.000,276,11003357,13125,0,1696313233,13112.12665328,84.7960286400048,53483.89301064
2023-10-03,06:07:15.000,276,11003357,13285,0,1696313234,13112.07949910999,84.71848821000458,53483.85807504001
2023-10-03,06:07:16.000,276,11003341,13445,0,1696313235,13112.05929017999,84.67619343000115,53483.788203840006
2023-10-03,06:07:17.000,276,11003361,13405,0,1696313236,13111.97845445999,84.57750561000285,53483.74628112
2023-10-03,06:07:18.000,276,11003371,13285,0,1696313237,13111.96498184,84.4717686599979,53483.69737128
2023-10-03,06:07:19.000,276,11003327,13205,0,1696313238,13111.89761873999,84.40127736000431,53483.739294000006
2023-10-03,06:07:20.000,276,11003345,13445,0,1696313239,13111.971718149995,84.3096386699981,53483.79519096
2023-10-03,06:07:21.000,276,11003329,13605,0,1696313240,13111.95824552999,84.24619650000386,53483.76025536001
2023-10-03,06:07:22.000,276,11003346,13005,0,1696313241,13111.911091359994,84.16865607000364,53483.75326824
2023-10-03,06:07:23.000,276,11003376,13645,0,1696313242,13111.83699194999,84.06996824999806,53483.64147432001
2023-10-03,06:07:24.000,276,11003293,13205,0,1696313243,13111.843728259999,83.95013304000167,53483.62750008
2023-10-03,06:07:25.000,276,11003321,13365,0,1696313244,13111.83699194999,83.82324869999866,53483.620512960006
2023-10-03,06:07:26.000,276,11003361,13605,0,1696313245,13111.776365159989,83.74570826999843,53483.61352584001
2023-10-03,06:07:27.000,276,11003370,13245,0,1696313246,13111.709002059994,83.63997132000077,53483.52269328001
2023-10-03,06:07:28.000,276,11003323,13285,0,1696313247,13111.776365159989,83.55538176000118,53483.61352584001
2023-10-03,06:07:29.000,276,11003353,13325,0,1696313248,13111.749419919994,83.45669394000288,53483.599551600004
2023-10-03,06:07:30.000,276,11003329,13325,0,1696313249,13111.702265749998,83.34390785999858,53483.54365464001
2023-10-03,06:07:31.000,276,11003348,13165,0,1696313250,13111.587748479993,83.23112178000156,53483.48775768
2023-10-03,06:07:32.000,276,11003371,13325,0,1696313251,13111.634902649988,83.09718830999918,53483.48077056
2023-10-03,06:07:33.000,276,11003382,13365,0,1696313252,13111.607957409993,82.99850049000088,53483.43884784
2023-10-03,06:07:34.000,276,11003323,13325,0,1696313253,13111.628166339993,82.90686180000193,53483.41089936
2023-10-03,06:07:35.000,276,11003378,13445,0,1696313254,13111.614693719988,82.82227224000235,53483.431860720004
2023-10-03,06:07:36.000,276,11003321,13645,0,1696313255,13111.648375269993,82.71653529000469,53483.334041040005
2023-10-03,06:07:37.000,276,11003377,13205,0,1696313256,13111.648375269993,82.58260182000231,53483.34102816
2023-10-03,06:07:38.000,276,11003350,13325,0,1696313257,13111.695529439989,82.50506139000208,53483.382950880005
2023-10-03,06:07:39.000,276,11003335,13485,0,1696313258,13111.655111579988,82.44161922000058,53483.285131200006
2023-10-03,06:07:40.000,276,11003321,13445,0,1696313259,13111.668584199993,82.35702966000099,53483.25718272001
2023-10-03,06:07:41.000,276,11003349,13565,0,1696313260,13111.628166339993,82.3076857499982,53483.17333728
2023-10-03,06:07:42.000,276,11003384,13445,0,1696313261,13111.648375269993,82.21604705999925,53483.166350160005
2023-10-03,06:07:43.000,276,11003335,13485,0,1696313262,13111.702265749998,82.14555575999839,53483.22923424001
2023-10-03,06:07:44.000,276,11003344,13805,0,1696313263,13111.702265749998,82.03276968000137,53483.236221360006
2023-10-03,06:07:45.000,276,11003396,13325,0,1696313264,13111.675320509989,81.94818012000178,53483.19429864
2023-10-03,06:07:46.000,276,11003344,13365,0,1696313265,13111.634902649988,81.82834490999812,53483.1803244
2023-10-03,06:07:47.000,276,11003354,13365,0,1696313266,13111.547330619993,81.79309926000133,53483.0755176
2023-10-03,06:07:48.000,276,11003350,13365,0,1696313267,13111.533858000003,81.70146057000238,53483.08250472
2023-10-03,06:07:49.000,276,11003367,13445,0,1696313268,13111.554066930003,81.6168710100028,53483.11045320001
2023-10-03,06:07:50.000,276,11003321,13125,0,1696313269,13111.527121689993,81.52523232000385,53483.06154336001
2023-10-03,06:07:51.000,276,11003349,13205,0,1696313270,13111.412604420002,81.44769189000363,53482.97769792
2023-10-03,06:07:52.000,276,11003329,13085,0,1696313271,13111.412604420002,81.38424972000212,53482.95673656
2023-10-03,06:07:53.000,276,11003308,13125,0,1696313272,13111.533858000003,81.26441450999846,53483.068530480006
2023-10-03,06:07:54.000,276,11003340,13645,0,1696313273,13111.581012169998,81.16572669000016,53483.0755176
2023-10-03,06:07:55.000,276,11003406,13405,0,1696313274,13111.594484789988,81.09523538999929,53483.01962064001
2023-10-03,06:07:56.000,276,11003324,13365,0,1696313275,13111.574275859988,81.03179321999778,53483.01263352
2023-10-03,06:07:57.000,276,11003374,13125,0,1696313276,13111.520385379998,80.98949844000163,53482.85192976001
2023-10-03,06:07:58.000,276,11003391,13325,0,1696313277,13111.560803239998,80.9119580100014,53482.9357752
2023-10-03,06:07:59.000,276,11003362,13365,0,1696313278,13111.641638959998,80.82031932000245,53482.96372368
2023-10-03,06:08:00.000,276,11003341,13445,0,1696313279,13111.735947299989,80.73572976000287,53482.998659280005
2023-10-03,06:08:01.000,276,11003344,13605,0,1696313280,13111.742683609998,80.68638585000008,53482.94276232001
2023-10-03,06:08:02.000,276,11003345,13165,0,1696313281,13111.735947299989,80.5665506400037,53482.95673656
2023-10-03,06:08:03.000,276,11003347,13605,0,1696313282,13111.742683609998,80.52425586000027,53482.85891688
2023-10-03,06:08:04.000,276,11003370,13125,0,1696313283,13111.850464569994,80.44671543000004,53482.9357752
2023-10-03,06:08:05.000,276,11003368,13405,0,1696313284,13111.911091359994,80.38327325999853,53482.90782672
2023-10-03,06:08:06.000,276,11003379,13245,0,1696313285,13111.931300289994,80.3057328299983,53482.87289112001
2023-10-03,06:08:07.000,276,11003303,13165,0,1696313286,13112.012136009995,80.22114326999872,53482.9357752
2023-10-03,06:08:08.000,276,11003317,13405,0,1696313287,13112.173807449995,80.1717993600032,53483.0056464
2023-10-03,06:08:09.000,276,11003378,13285,0,1696313288,13112.254643169996,80.15065196999785,53483.01962064001
2023-10-03,06:08:10.000,276,11003375,13045,0,1696313289,13112.362424129991,80.08720980000362,53483.03359488
2023-10-03,06:08:11.000,276,11003375,13365,0,1696313290,13112.497150329997,80.04491502000019,53483.047569120004
2023-10-03,06:08:12.000,276,11003373,13205,0,1696313291,13112.577986049997,79.98147284999868,53482.97071080001
2023-10-03,06:08:13.000,276,11003372,13445,0,1696313292,13112.672294390002,79.91098154999781,53483.047569120004
2023-10-03,06:08:14.000,276,11003335,13365,0,1696313293,13112.840702139998,79.88278503000038,53483.02660776
2023-10-03,06:08:15.000,276,11003334,13205,0,1696313294,13112.982164649999,79.81229372999951,53483.166350160005
2023-10-03,06:08:16.000,276,11003343,13765,0,1696313295,13113.110154539994,79.75590069000464,53483.12442744
2023-10-03,06:08:17.000,276,11003338,13325,0,1696313296,13113.20446288,79.68540939000377,53483.1453888
2023-10-03,06:08:18.000,276,11003298,13325,0,1696313297,13113.42676111,79.62196722000226,53483.31307968
2023-10-03,06:08:19.000,276,11003312,13205,0,1696313298,13113.541278379991,79.60081983000418,53483.37596376001
2023-10-03,06:08:20.000,276,11003387,13445,0,1696313299,13113.655795649996,79.5162302700046,53483.36198952
2023-10-03,06:08:21.000,276,11003364,13325,0,1696313300,13113.763576609992,79.49508287999925,53483.43884784
2023-10-03,06:08:22.000,276,11003350,13565,0,1696313301,13113.905039119993,79.38934593000158,53483.46679632
2023-10-03,06:08:23.000,276,11003358,13525,0,1696313302,13114.086919489993,79.33295288999943,53483.58557736
2023-10-03,06:08:24.000,276,11003365,13325,0,1696313303,13114.228381999994,79.26951071999792,53483.669422800005
2023-10-03,06:08:25.000,276,11003339,13125,0,1696313304,13114.34289927,79.21311768000305,53483.80217808
2023-10-03,06:08:26.000,276,11003343,13445,0,1696313305,13114.470889159995,79.10738072999811,53483.79519096
2023-10-03,06:08:27.000,276,11003362,13125,0,1696313306,13114.55846118999,79.07213508000132,53483.86506216
2023-10-03,06:08:28.000,276,11003380,13245,0,1696313307,13114.66624215,79.03688943000452,53483.913972
2023-10-03,06:08:29.000,276,11003381,13325,0,1696313308,13114.800968349991,78.95229986999766,53483.99083032
2023-10-03,06:08:30.000,276,11003366,13285,0,1696313309,13114.962639789992,78.86771030999807,53484.004804560005
2023-10-03,06:08:31.000,276,11003327,13205,0,1696313310,13115.077157059997,78.81836640000256,53484.11659848001
2023-10-03,06:08:32.000,276,11003340,13525,0,1696313311,13115.265773739993,78.79016987999785,53484.20743104
2023-10-03,06:08:33.000,276,11003318,13165,0,1696313312,13115.501544589999,78.70558031999826,53484.389096160005
2023-10-03,06:08:34.000,276,11003392,13485,0,1696313313,13115.690161269995,78.62099075999868,53484.41005752001
2023-10-03,06:08:35.000,276,11003398,12965,0,1696313314,13115.85856901999,78.55754859000444,53484.51486432
2023-10-03,06:08:36.000,276,11003374,13125,0,1696313315,13116.040449389991,78.48000816000422,53484.59870976001
2023-10-03,06:08:37.000,276,11003306,13325,0,1696313316,13116.175175589997,78.36722207999992,53484.68954232
2023-10-03,06:08:38.000,276,11003375,13405,0,1696313317,13116.336847029997,78.2896816499997,53484.71050368
2023-10-03,06:08:39.000,276,11003376,13565,0,1696313318,13116.545672639993,78.23328861000482,53484.941078640004
2023-10-03,06:08:40.000,276,11003389,13365,0,1696313319,13116.673662529989,78.16984644000331,53485.04588544
2023-10-03,06:08:41.000,276,11003341,13445,0,1696313320,13116.80165242,78.07820775000437,53485.15767936
2023-10-03,06:08:42.000,276,11003345,12965,0,1696313321,13116.88248814,78.02181471000222,53485.17165360001
2023-10-03,06:08:43.000,276,11003300,13525,0,1696313322,13117.050895889995,77.97247079999943,53485.35331872
2023-10-03,06:08:44.000,276,11003345,13405,0,1696313323,13117.172149469996,77.90902862999792,53485.465112640006
2023-10-03,06:08:45.000,276,11003332,13445,0,1696313324,13117.279930429992,77.81034080999962,53485.58389368001
2023-10-03,06:08:46.000,276,11003358,13405,0,1696313325,13117.367502460002,77.74689863999811,53485.611842160004
2023-10-03,06:08:47.000,276,11003371,13285,0,1696313326,13117.495492349997,77.69050560000323,53485.73761032
2023-10-03,06:08:48.000,276,11003359,13485,0,1696313327,13117.657163789998,77.59886691000429,53485.91228832001
2023-10-03,06:08:49.000,276,11003340,13245,0,1696313328,13117.771681059989,77.55657213000086,53485.98215952
2023-10-03,06:08:50.000,276,11003382,13365,0,1696313329,13117.886198329994,77.5142773500047,53486.07299208
2023-10-03,06:08:51.000,276,11003389,13645,0,1696313330,13117.852516779989,77.39444214000105,53486.17081176
2023-10-03,06:08:52.000,276,11003390,13245,0,1696313331,13117.91314356999,77.34509822999826,53486.29657992001
2023-10-03,06:08:53.000,276,11003305,13485,0,1696313332,13117.98050667,77.28870519000338,53486.4293352
2023-10-03,06:08:54.000,276,11003354,13245,0,1696313333,13118.027660839994,77.21116476000316,53486.50619352
2023-10-03,06:08:55.000,276,11003387,13525,0,1696313334,13118.02092453,77.11952607000421,53486.55510336
2023-10-03,06:08:56.000,276,11003386,13445,0,1696313335,13118.10176025,77.08428042000014,53486.68087152001
2023-10-03,06:08:57.000,276,11003367,13245,0,1696313336,13118.17585965999,77.00673998999991,53486.77869120001
2023-10-03,06:08:58.000,276,11003339,13405,0,1696313337,13118.29711323999,76.95034694999777,53486.96734344001
2023-10-03,06:08:59.000,276,11003391,13685,0,1696313338,13118.371212649996,76.85870825999882,53487.03022752
2023-10-03,06:09:00.000,276,11003381,13165,0,1696313339,13118.377948959991,76.81641348000267,53487.11407296001
2023-10-03,06:09:01.000,276,11003344,13605,0,1696313340,13118.445312060001,76.76706956999988,53487.13503432001
2023-10-03,06:09:02.000,276,11003366,13725,0,1696313341,13118.512675159996,76.73182392000308,53487.21887976
2023-10-03,06:09:03.000,276,11003374,13565,0,1696313342,13118.627192430002,76.66133262000221,53487.38657064
2023-10-03,06:09:04.000,276,11003323,13485,0,1696313343,13118.708028150002,76.61198870999942,53487.48439032
2023-10-03,06:09:05.000,276,11003308,13725,0,1696313344,13118.795600179998,76.51330089000112,53487.61015848
2023-10-03,06:09:06.000,276,11003327,13525,0,1696313345,13118.849490660003,76.46395697999833,53487.70099104
2023-10-03,06:09:07.000,276,11003358,13365,0,1696313346,13118.862963279993,76.4005148100041,53487.70797816
2023-10-03,06:09:08.000,276,11003368,13285,0,1696313347,13118.943798999993,76.3511709000013,53487.84073344
2023-10-03,06:09:09.000,276,11003357,13405,0,1696313348,13119.031371029989,76.21723742999893,53487.97348872001
2023-10-03,06:09:10.000,276,11003365,13445,0,1696313349,13119.071788889989,76.16789352000342,53488.05034704001
2023-10-03,06:09:11.000,276,11003351,13405,0,1696313350,13119.038107339999,76.09035309000319,53488.08528264
2023-10-03,06:09:12.000,276,11003347,13365,0,1696313351,13119.044843649994,76.03396005000104,53488.16912808001
2023-10-03,06:09:13.000,276,11003326,13765,0,1696313352,13119.145888299994,75.93527223000274,53488.28790912001
2023-10-03,06:09:14.000,276,11003382,13805,0,1696313353,13119.078525199999,75.86478093000187,53488.413677280005
2023-10-03,06:09:15.000,276,11003383,13685,0,1696313354,13119.091997819989,75.77314224000293,53488.46957424
2023-10-03,06:09:16.000,276,11003376,13365,0,1696313355,13119.011162099989,75.68150355000398,53488.483548480006
2023-10-03,06:09:17.000,276,11003306,13005,0,1696313356,13118.997689479998,75.62511051000183,53488.51149696
2023-10-03,06:09:18.000,276,11003315,13565,0,1696313357,13119.011162099989,75.61101225000311,53488.61630376
2023-10-03,06:09:19.000,276,11003349,13605,0,1696313358,13119.051579959989,75.50527529999817,53488.797968880004
2023-10-03,06:09:20.000,276,11003376,13485,0,1696313359,13119.051579959989,75.40658747999987,53488.84687872
2023-10-03,06:09:21.000,276,11003366,13405,0,1696313360,13119.051579959989,75.31494879000093,53488.83290448
2023-10-03,06:09:22.000,276,11003380,13445,0,1696313361,13119.017898409998,75.24445749000006,53488.88880144001
2023-10-03,06:09:23.000,276,11003425,13325,0,1696313362,13119.038107339999,75.17396618999919,53489.04251808
2023-10-03,06:09:24.000,276,11003373,13285,0,1696313363,13119.031371029989,75.13167141000304,53489.084440800005
2023-10-03,06:09:25.000,276,11003345,13245,0,1696313364,13119.031371029989,75.0893766299996,53489.098415039996
2023-10-03,06:09:26.000,276,11003364,13405,0,1696313365,13118.970744239989,75.04708185000345,53489.133350640004
2023-10-03,06:09:27.000,276,11003359,13445,0,1696313366,13119.011162099989,75.04003272000409,53489.19623472001
2023-10-03,06:09:28.000,276,11003367,13325,0,1696313367,13119.078525199999,74.96249229000387,53489.30802864
2023-10-03,06:09:29.000,276,11003355,13445,0,1696313368,13119.118943059999,74.89905012000236,53489.36392560001
2023-10-03,06:09:30.000,276,11003381,13245,0,1696313369,13119.166097229994,74.86380446999829,53489.45475816
2023-10-03,06:09:31.000,276,11003351,13245,0,1696313370,13119.078525199999,74.80741143000341,53489.38488696
2023-10-03,06:09:32.000,276,11003359,13445,0,1696313371,13119.13241567999,74.76511664999998,53489.48270664001
2023-10-03,06:09:33.000,276,11003363,13085,0,1696313372,13119.139151989999,74.71577274000447,53489.56655208
2023-10-03,06:09:34.000,276,11003374,13605,0,1696313373,13119.159360919999,74.70872360999783,53489.62943616001
2023-10-03,06:09:35.000,276,11003372,13165,0,1696313374,13119.145888299994,74.65937970000232,53489.67135888
2023-10-03,06:09:36.000,276,11003365,13325,0,1696313375,13119.13241567999,74.6452814400036,53489.74123008
2023-10-03,06:09:37.000,276,11003345,13205,0,1696313376,13119.15262460999,74.55364275000466,53489.7831528
2023-10-03,06:09:38.000,276,11003351,13285,0,1696313377,13119.166097229994,74.50429884000187,53489.89494672001
2023-10-03,06:09:39.000,276,11003384,13285,0,1696313378,13119.15262460999,74.46200405999843,53489.92988232
2023-10-03,06:09:40.000,276,11003334,13405,0,1696313379,13119.085261509994,74.40561102000356,53489.971805040004
2023-10-03,06:09:41.000,276,11003339,13685,0,1696313380,13118.977480549998,74.37036536999949,53489.93686944
2023-10-03,06:09:42.000,276,11003329,13285,0,1696313381,13118.957271619998,74.34921798000141,53490.041676240005
2023-10-03,06:09:43.000,276,11003337,13125,0,1696313382,13118.923590069993,74.27872668000055,53490.08359896001
2023-10-03,06:09:44.000,276,11003336,13285,0,1696313383,13118.889908519988,74.24348103000375,53490.18141864001
2023-10-03,06:09:45.000,276,11003387,13285,0,1696313384,13118.876435899998,74.17298973000288,53490.24430272
2023-10-03,06:09:46.000,276,11003386,13365,0,1696313385,13118.815809109998,74.16594060000352,53490.21635424
2023-10-03,06:09:47.000,276,11003407,13485,0,1696313386,13118.708028150002,74.14479320999817,53490.18141864001
2023-10-03,06:09:48.000,276,11003397,13525,0,1696313387,13118.701291839992,74.10249843000202,53490.24430272
2023-10-03,06:09:49.000,276,11003340,13245,0,1696313388,13118.721500769992,74.06020364999858,53490.30019968001
2023-10-03,06:09:50.000,276,11003380,13445,0,1696313389,13118.708028150002,74.01790887000243,53490.32116104001
2023-10-03,06:09:51.000,276,11003346,13565,0,1696313390,13118.681082909992,74.01085974000307,53490.29321256
2023-10-03,06:09:52.000,276,11003368,13285,0,1696313391,13118.708028150002,73.96151583000028,53490.377058000005
2023-10-03,06:09:53.000,276,11003326,13245,0,1696313392,13118.775391249997,73.95446670000092,53490.474877680004
2023-10-03,06:09:54.000,276,11003344,13405,0,1696313393,13118.768654940002,73.90512278999813,53490.57968448
2023-10-03,06:09:55.000,276,11003357,13445,0,1696313394,13118.809072800002,73.83463149000454,53490.6216072
2023-10-03,06:09:56.000,276,11003350,13605,0,1696313395,13118.761918629993,73.77823845000239,53490.53776176001
2023-10-03,06:09:57.000,276,11003329,13045,0,1696313396,13118.748446010002,73.75709106000431,53490.474877680004
2023-10-03,06:09:58.000,276,11003363,13165,0,1696313397,13118.768654940002,73.72184541000024,53490.58667160001
2023-10-03,06:09:59.000,276,11003332,13285,0,1696313398,13118.842754349993,73.65840323999873,53490.663529920006
2023-10-03,06:10:00.000,276,11003329,13285,0,1696313399,13118.916853759998,73.62315759000194,53490.75436248001
2023-10-03,06:10:01.000,276,11003394,13285,0,1696313400,13118.923590069993,73.56676454999979,53490.78231096001
2023-10-03,06:10:02.000,276,11003367,13725,0,1696313401,13118.923590069993,73.47512586000084,53490.74737536
2023-10-03,06:10:03.000,276,11003385,12885,0,1696313402,13118.990953169989,73.42578194999805,53490.85218216001
2023-10-03,06:10:04.000,276,11003356,13245,0,1696313403,13119.017898409998,73.39758543000062,53490.85218216001
2023-10-03,06:10:05.000,276,11003356,13205,0,1696313404,13119.004425789994,73.35529065000446,53490.92205336001
2023-10-03,06:10:06.000,276,11003321,13285,0,1696313405,13118.990953169989,73.27775022000424,53490.91506624
2023-10-03,06:10:07.000,276,11003374,13405,0,1696313406,13118.984216859993,73.22840631000145,53490.998911680006
2023-10-03,06:10:08.000,276,11003369,13285,0,1696313407,13119.011162099989,73.15086588000122,53491.07577
2023-10-03,06:10:09.000,276,11003414,13485,0,1696313408,13119.024634719994,73.08742370999971,53491.145641200004
2023-10-03,06:10:10.000,276,11003340,13165,0,1696313409,13118.984216859993,73.00283415000013,53491.17358968
2023-10-03,06:10:11.000,276,11003349,13325,0,1696313410,13118.896644829998,72.96053937000397,53491.13166696
2023-10-03,06:10:12.000,276,11003342,13645,0,1696313411,13118.923590069993,72.90414633000182,53491.23647376001
2023-10-03,06:10:13.000,276,11003359,13365,0,1696313412,13118.889908519988,72.81250764000288,53491.3203192
2023-10-03,06:10:14.000,276,11003361,13325,0,1696313413,13118.862963279993,72.76316373000009,53491.3203192
2023-10-03,06:10:15.000,276,11003372,13605,0,1696313414,13118.910117449988,72.70677068999794,53491.362241920004
2023-10-03,06:10:16.000,276,11003365,13445,0,1696313415,13118.788863870002,72.63627939000435,53491.36922904
2023-10-03,06:10:17.000,276,11003372,13445,0,1696313416,13118.822545419993,72.55873896000412,53491.432113120005
2023-10-03,06:10:18.000,276,11003377,13325,0,1696313417,13118.775391249997,72.51644418000069,53491.47403584001
2023-10-03,06:10:19.000,276,11003351,13285,0,1696313418,13118.829281730003,72.45300200999918,53491.55788128
2023-10-03,06:10:20.000,276,11003362,13365,0,1696313419,13118.768654940002,72.39660897000431,53491.50897144
2023-10-03,06:10:21.000,276,11003330,13285,0,1696313420,13118.809072800002,72.36136332000024,53491.62076536001
2023-10-03,06:10:22.000,276,11003334,13245,0,1696313421,13118.768654940002,72.26972463000129,53491.59281688001
2023-10-03,06:10:23.000,276,11003377,13245,0,1696313422,13118.748446010002,72.25562637000257,53491.62076536001
2023-10-03,06:10:24.000,276,11003385,13365,0,1696313423,13118.842754349993,72.20628245999978,53491.73255928
2023-10-03,06:10:25.000,276,11003356,13285,0,1696313424,13118.876435899998,72.13579115999892,53491.8443532
2023-10-03,06:10:26.000,276,11003384,13605,0,1696313425,13118.889908519988,72.11464377000084,53491.82339184
2023-10-03,06:10:27.000,276,11003367,13205,0,1696313426,13118.896644829998,72.05825072999869,53491.87928880001
2023-10-03,06:10:28.000,276,11003349,13525,0,1696313427,13118.903381139993,72.05120159999933,53491.80243048
2023-10-03,06:10:29.000,276,11003360,13445,0,1696313428,13118.957271619998,72.00185769000382,53491.9142244
2023-10-03,06:10:30.000,276,11003351,13285,0,1696313429,13119.004425789994,71.94546465000167,53491.99806984001
2023-10-03,06:10:31.000,276,11003378,13045,0,1696313430,13119.044843649994,71.92431726000359,53492.03999256
2023-10-03,06:10:32.000,276,11003361,13365,0,1696313431,13119.058316269999,71.91726813000423,53492.07492816001
2023-10-03,06:10:33.000,276,11003375,13805,0,1696313432,13119.085261509994,71.84677683000336,53492.13781224
2023-10-03,06:10:34.000,276,11003329,13245,0,1696313433,13119.17283353999,71.81858030999865,53492.27755464
2023-10-03,06:10:35.000,276,11003400,13325,0,1696313434,13119.17283353999,71.81858030999865,53492.31249024001
2023-10-03,06:10:36.000,276,11003332,13165,0,1696313435,13119.206515089994,71.83267857000465,53492.340438720006
2023-10-03,06:10:37.000,276,11003352,13565,0,1696313436,13119.159360919999,71.839727700004,53492.34742584
2023-10-03,06:10:38.000,276,11003377,13445,0,1696313437,13119.17956985,71.839727700004,53492.368387200004
2023-10-03,06:10:39.000,276,11003372,13485,0,1696313438,13119.23346032999,71.86792422000144,53492.557039440006
2023-10-03,06:10:40.000,276,11003346,13285,0,1696313439,13119.2806145,71.81858030999865,53492.605949280005
2023-10-03,06:10:41.000,276,11003356,13125,0,1696313440,13119.267141879995,71.79743292000057,53492.64787200001
2023-10-03,06:10:42.000,276,11003329,13445,0,1696313441,13119.2806145,71.82562943999801,53492.703768960004
2023-10-03,06:10:43.000,276,11003370,13165,0,1696313442,13119.32103236,71.839727700004,53492.80158864
2023-10-03,06:10:44.000,276,11003383,13245,0,1696313443,13119.307559739995,71.81153117999929,53492.87844696
2023-10-03,06:10:45.000,276,11003431,13365,0,1696313444,13119.287350809995,71.839727700004,53492.941331040005
2023-10-03,06:10:46.000,276,11003363,13565,0,1696313445,13119.246932949995,71.83267857000465,53492.98325376001
2023-10-03,06:10:47.000,276,11003381,13365,0,1696313446,13119.226724019994,71.85382596000272,53493.03216360001
2023-10-03,06:10:48.000,276,11003330,13005,0,1696313447,13119.2806145,71.79743292000057,53493.17190600001
2023-10-03,06:10:49.000,276,11003395,13525,0,1696313448,13119.23346032999,71.7762855300025,53493.227802960006
2023-10-03,06:10:50.000,276,11003344,13085,0,1696313449,13119.206515089994,71.78333466000186,53493.29068704
2023-10-03,06:10:51.000,276,11003330,13205,0,1696313450,13119.118943059999,71.68464684000355,53493.28369992
2023-10-03,06:10:52.000,276,11003310,13085,0,1696313451,13119.065052579994,71.67759771000419,53493.38850672001
2023-10-03,06:10:53.000,276,11003355,13125,0,1696313452,13118.970744239989,71.6282538000014,53493.4513908
2023-10-03,06:10:54.000,276,11003385,13285,0,1696313453,13118.889908519988,71.54366424000182,53493.542223360004
2023-10-03,06:10:55.000,276,11003337,13365,0,1696313454,13118.782127559993,71.50136945999839,53493.563184720006
2023-10-03,06:10:56.000,276,11003344,13085,0,1696313455,13118.681082909992,71.4308781600048,53493.563184720006
2023-10-03,06:10:57.000,276,11003335,13045,0,1696313456,13118.546356710001,71.40268164000008,53493.53523624001
2023-10-03,06:10:58.000,276,11003342,13045,0,1696313457,13118.559829329992,71.33219033999922,53493.730875600006
2023-10-03,06:10:59.000,276,11003366,13285,0,1696313458,13118.411630509996,71.25464990999899,53493.73786272
2023-10-03,06:11:00.000,276,11003365,13245,0,1696313459,13118.270167999995,71.23350252000091,53493.7658112
2023-10-03,06:11:01.000,276,11003367,13765,0,1696313460,13118.148914419995,71.14891296000133,53493.77279832001
2023-10-03,06:11:02.000,276,11003377,13405,0,1696313461,13118.01418821999,71.07842166000046,53493.75882408
2023-10-03,06:11:03.000,276,11003339,13765,0,1696313462,13117.946825119994,70.99383210000087,53493.79375968
2023-10-03,06:11:04.000,276,11003349,13005,0,1696313463,13117.845780469994,70.94448818999808,53493.84266952001
2023-10-03,06:11:05.000,276,11003335,13165,0,1696313464,13117.737999509998,70.90924254000129,53493.877605120004
2023-10-03,06:11:06.000,276,11003336,12925,0,1696313465,13117.583064379993,70.83875124000042,53493.86363088
2023-10-03,06:11:07.000,276,11003339,13245,0,1696313466,13117.407920320002,70.80350559000362,53493.81472104
2023-10-03,06:11:08.000,276,11003353,13405,0,1696313467,13117.306875670001,70.74006342000212,53493.8356824
2023-10-03,06:11:09.000,276,11003340,13125,0,1696313468,13117.205831020001,70.63432647000445,53493.84266952001
2023-10-03,06:11:10.000,276,11003372,13365,0,1696313469,13117.07784112999,70.57088430000294,53493.89157936001
2023-10-03,06:11:11.000,276,11003371,13485,0,1696313470,13116.86227921,70.53563864999887,53493.80074680001
2023-10-03,06:11:12.000,276,11003381,13645,0,1696313471,13116.767970869994,70.42990170000121,53493.81472104
2023-10-03,06:11:13.000,276,11003382,13605,0,1696313472,13116.727553009994,70.35236127000098,53493.87061800001
2023-10-03,06:11:14.000,276,11003330,13285,0,1696313473,13116.592826809989,70.27482084000076,53493.898566480006
2023-10-03,06:11:15.000,276,11003340,13085,0,1696313474,13116.464836919993,70.17613302000245,53493.85664376
2023-10-03,06:11:16.000,276,11003402,13325,0,1696313475,13116.316638099997,70.09154346000287,53493.79375968
2023-10-03,06:11:17.000,276,11003377,13405,0,1696313476,13116.202120829992,70.02810129000136,53493.75183696001
2023-10-03,06:11:18.000,276,11003352,13285,0,1696313477,13116.053922009996,69.93646260000241,53493.68895288
2023-10-03,06:11:19.000,276,11003352,13325,0,1696313478,13115.973086289996,69.8730204300009,53493.66799152
2023-10-03,06:11:20.000,276,11003399,13405,0,1696313479,13115.952877359996,69.78843087000132,53493.828695280004
2023-10-03,06:11:21.000,276,11003369,13525,0,1696313480,13115.892250569996,69.68269392000366,53493.77279832001
2023-10-03,06:11:22.000,276,11003358,13085,0,1696313481,13115.80467854,69.62630088000151,53493.7658112
2023-10-03,06:11:23.000,276,11003314,13285,0,1696313482,13115.67668864999,69.54876045000128,53493.64004304
2023-10-03,06:11:24.000,276,11003352,13365,0,1696313483,13115.649743409995,69.45712176000234,53493.66799152
2023-10-03,06:11:25.000,276,11003366,13165,0,1696313484,13115.609325549995,69.38663046000147,53493.63305592001
2023-10-03,06:11:26.000,276,11003372,13525,0,1696313485,13115.568907689994,69.3161391600006,53493.563184720006
2023-10-03,06:11:27.000,276,11003344,13325,0,1696313486,13115.461126729999,69.23859873000038,53493.53523624001
2023-10-03,06:11:28.000,276,11003405,13245,0,1696313487,13115.508280899994,69.18220568999823,53493.64004304
2023-10-03,06:11:29.000,276,11003390,13165,0,1696313488,13115.467863039994,69.09056699999928,53493.563184720006
2023-10-03,06:11:30.000,276,11003384,13205,0,1696313489,13115.407236249994,68.99892831000034,53493.57017184
2023-10-03,06:11:31.000,276,11003356,13205,0,1696313490,13115.333136839989,68.94253526999819,53493.52824912
2023-10-03,06:11:32.000,276,11003389,13205,0,1696313491,13115.312927909989,68.83679832000053,53493.521262
2023-10-03,06:11:33.000,276,11003382,13245,0,1696313492,13115.299455289998,68.79450354000437,53493.5911332
2023-10-03,06:11:34.000,276,11003371,13485,0,1696313493,13115.232092189988,68.69581571999879,53493.57017184
2023-10-03,06:11:35.000,276,11003360,13245,0,1696313494,13115.218619569998,68.65352094000264,53493.58414608001
2023-10-03,06:11:36.000,276,11003357,13125,0,1696313495,13115.097365989997,68.57598051000241,53493.45837792
2023-10-03,06:11:37.000,276,11003370,13285,0,1696313496,13115.090629680002,68.49139095000282,53493.521262
2023-10-03,06:11:38.000,276,11003350,13365,0,1696313497,13115.063684439992,68.42089965000196,53493.53523624001
2023-10-03,06:11:39.000,276,11003368,13165,0,1696313498,13115.009793960002,68.33631009000237,53493.542223360004
2023-10-03,06:11:40.000,276,11003347,13405,0,1696313499,13114.955903479997,68.29401530999894,53493.563184720006
2023-10-03,06:11:41.000,276,11003348,13365,0,1696313500,13114.881804069992,68.23057314000471,53493.542223360004
2023-10-03,06:11:42.000,276,11003382,13285,0,1696313501,13114.827913590001,68.18122923000192,53493.514274880006
2023-10-03,06:11:43.000,276,11003323,13365,0,1696313502,13114.827913590001,68.12483618999977,53493.521262
2023-10-03,06:11:44.000,276,11003398,13085,0,1696313503,13114.827913590001,68.11073793000105,53493.6260688
2023-10-03,06:11:45.000,276,11003373,13525,0,1696313504,13114.807704660001,68.08254141000361,53493.58414608001
2023-10-03,06:11:46.000,276,11003392,13245,0,1696313505,13114.753814179996,68.02614837000147,53493.61908168
2023-10-03,06:11:47.000,276,11003361,13125,0,1696313506,13114.66624215,68.00500098000339,53493.521262
2023-10-03,06:11:48.000,276,11003394,13525,0,1696313507,13114.67971476999,68.01205011000275,53493.612094560005
2023-10-03,06:11:49.000,276,11003371,13245,0,1696313508,13114.63929690999,67.98385358999803,53493.5911332
2023-10-03,06:11:50.000,276,11003363,13485,0,1696313509,13114.5651975,67.93450968000252,53493.63305592001
2023-10-03,06:11:51.000,276,11003358,13365,0,1696313510,13114.48436178,67.93450968000252,53493.612094560005
2023-10-03,06:11:52.000,276,11003328,13365,0,1696313511,13114.491098089995,67.87106751000101,53493.64004304
2023-10-03,06:11:53.000,276,11003407,13245,0,1696313512,13114.51804332999,67.86401838000165,53493.71690136
2023-10-03,06:11:54.000,276,11003394,13605,0,1696313513,13114.50457071,67.8569692500023,53493.75882408
2023-10-03,06:11:55.000,276,11003381,13445,0,1696313514,13114.491098089995,67.82877273000486,53493.81472104
2023-10-03,06:11:56.000,276,11003328,13245,0,1696313515,13114.47762546999,67.81467446999886,53493.85664376
2023-10-03,06:11:57.000,276,11003378,13405,0,1696313516,13114.450680229995,67.79352708000079,53493.828695280004
2023-10-03,06:11:58.000,276,11003370,13165,0,1696313517,13114.45741653999,67.77942882000207,53493.828695280004
2023-10-03,06:11:59.000,276,11003354,13445,0,1696313518,13114.52477964,67.79352708000079,53493.947476320005
2023-10-03,06:12:00.000,276,11003347,13325,0,1696313519,13114.55846118999,67.81467446999886,53494.017347520006
2023-10-03,06:12:01.000,276,11003391,13605,0,1696313520,13114.51804332999,67.8569692500023,53493.98241192
2023-10-03,06:12:02.000,276,11003384,13525,0,1696313521,13114.51804332999,67.84287099000358,53494.10119296
2023-10-03,06:12:03.000,276,11003341,13285,0,1696313522,13114.511307019995,67.8569692500023,53494.10818008001
2023-10-03,06:12:04.000,276,11003385,13525,0,1696313523,13114.450680229995,67.84992012000293,53494.212986880004
2023-10-03,06:12:05.000,276,11003379,13125,0,1696313524,13114.34289927,67.86401838000165,53494.25490960001
2023-10-03,06:12:06.000,276,11003363,13165,0,1696313525,13114.25532723999,67.84287099000358,53494.233948240006
2023-10-03,06:12:07.000,276,11003412,13245,0,1696313526,13114.134073659989,67.84992012000293,53494.26189672
2023-10-03,06:12:08.000,276,11003375,13125,0,1696313527,13114.140809969998,67.84992012000293,53494.4295876
2023-10-03,06:12:09.000,276,11003379,13525,0,1696313528,13114.026292699993,67.84992012000293,53494.450548960005
2023-10-03,06:12:10.000,276,11003379,13325,0,1696313529,13113.857884949997,67.80057621000014,53494.499458800005
2023-10-03,06:12:11.000,276,11003353,13285,0,1696313530,13113.702949819992,67.82172359999822,53494.48548456
2023-10-03,06:12:12.000,276,11003326,13325,0,1696313531,13113.622114099991,67.77942882000207,53494.548368640004
2023-10-03,06:12:13.000,276,11003380,13045,0,1696313532,13113.4873879,67.77942882000207,53494.569330000006
2023-10-03,06:12:14.000,276,11003356,13405,0,1696313533,13113.37960693999,67.73713403999864,53494.63221408
2023-10-03,06:12:15.000,276,11003350,13365,0,1696313534,13113.2852986,67.75828143000399,53494.63920120001
2023-10-03,06:12:16.000,276,11003367,13685,0,1696313535,13113.16404502,67.75123230000463,53494.618239840005
2023-10-03,06:12:17.000,276,11003336,13325,0,1696313536,13113.069736679994,67.75123230000463,53494.63221408
2023-10-03,06:12:18.000,276,11003354,13245,0,1696313537,13113.042791439999,67.7089375200012,53494.75099512
2023-10-03,06:12:19.000,276,11003323,13205,0,1696313538,13112.941746789998,67.69483926000248,53494.76496936
2023-10-03,06:12:20.000,276,11003360,13325,0,1696313539,13112.887856309993,67.69483926000248,53494.79990496
2023-10-03,06:12:21.000,276,11003389,13285,0,1696313540,13112.705975939993,67.72303577999992,53494.785930720005
2023-10-03,06:12:22.000,276,11003391,13325,0,1696313541,13112.658821769997,67.68779013000312,53494.80689208001
2023-10-03,06:12:23.000,276,11003349,13405,0,1696313542,13112.598194979997,67.70188839000184,53494.89073752
2023-10-03,06:12:24.000,276,11003342,13245,0,1696313543,13112.537568189997,67.65254447999905,53494.86278904
2023-10-03,06:12:25.000,276,11003348,13325,0,1696313544,13112.483677709992,67.62434796000161,53494.89073752
2023-10-03,06:12:26.000,276,11003386,13285,0,1696313545,13112.362424129991,67.58910231000482,53494.94663448001
2023-10-03,06:12:27.000,276,11003352,13765,0,1696313546,13112.18728007,67.56795491999947,53494.93964736
2023-10-03,06:12:28.000,276,11003409,13285,0,1696313547,13112.113180659995,67.54680753000139,53494.92567312001
2023-10-03,06:12:29.000,276,11003378,13245,0,1696313548,13112.032344939995,67.51156188000459,53494.9885572
2023-10-03,06:12:30.000,276,11003345,13325,0,1696313549,13111.884146119999,67.51861101000395,53494.99554432001
2023-10-03,06:12:31.000,276,11003383,13325,0,1696313550,13111.668584199993,67.45516884000244,53494.93964736
2023-10-03,06:12:32.000,276,11003358,13565,0,1696313551,13111.587748479993,67.41992318999837,53494.98157008
2023-10-03,06:12:33.000,276,11003373,13325,0,1696313552,13111.473231210002,67.37762841000222,53495.00951856
2023-10-03,06:12:34.000,276,11003330,13325,0,1696313553,13111.331768700002,67.33533362999879,53495.03047992
2023-10-03,06:12:35.000,276,11003363,13125,0,1696313554,13111.170097260001,67.29303885000263,53495.03047992
2023-10-03,06:12:36.000,276,11003405,13525,0,1696313555,13111.055579989996,67.2507440699992,53494.94663448001
2023-10-03,06:12:37.000,276,11003336,12925,0,1696313556,13110.86696331,67.22254755000176,53494.953621600005
2023-10-03,06:12:38.000,276,11003384,13365,0,1696313557,13110.732237109994,67.1520562500009,53494.904711760006
2023-10-03,06:12:39.000,276,11003397,13285,0,1696313558,13110.644665079999,67.08156495000003,53494.99554432001
2023-10-03,06:12:40.000,276,11003366,13245,0,1696313559,13110.530147809994,67.08156495000003,53494.96759584
2023-10-03,06:12:41.000,276,11003344,13445,0,1696313560,13110.415630539988,67.04631930000323,53494.918686
2023-10-03,06:12:42.000,276,11003316,13365,0,1696313561,13110.294376960002,66.99697539000044,53494.89073752
2023-10-03,06:12:43.000,276,11003302,13445,0,1696313562,13110.186595999992,66.96172974000365,53494.883750400004
2023-10-03,06:12:44.000,276,11003329,13405,0,1696313563,13110.065342419992,66.87714018000406,53494.84881480001
2023-10-03,06:12:45.000,276,11003363,12965,0,1696313564,13109.923879909991,66.86304191999807,53494.904711760006
2023-10-03,06:12:46.000,276,11003353,13445,0,1696313565,13109.76894478,66.82779627000127,53494.785930720005
2023-10-03,06:12:47.000,276,11003336,12845,0,1696313566,13109.60727334,66.79959975000384,53494.737020880006
2023-10-03,06:12:48.000,276,11003338,13365,0,1696313567,13109.593800719995,66.74320671000169,53494.82086632
2023-10-03,06:12:49.000,276,11003395,13085,0,1696313568,13109.492756069994,66.72205932000361,53494.8138792
2023-10-03,06:12:50.000,276,11003389,13205,0,1696313569,13109.41865665999,66.6938627999989,53494.75798224001
2023-10-03,06:12:51.000,276,11003395,13405,0,1696313570,13109.230039979993,66.6586171500021,53494.70907240001
2023-10-03,06:12:52.000,276,11003351,13245,0,1696313571,13109.182885809998,66.60927323999931,53494.737020880006
2023-10-03,06:12:53.000,276,11003381,13245,0,1696313572,13109.034686990002,66.61632236999867,53494.69509816
2023-10-03,06:12:54.000,276,11003362,13205,0,1696313573,13108.987532819992,66.60222410999995,53494.667149680005
2023-10-03,06:12:55.000,276,11003369,13405,0,1696313574,13108.886488169992,66.57402759000252,53494.70907240001
2023-10-03,06:12:56.000,276,11003346,13245,0,1696313575,13108.792179830001,66.55288020000444,53494.56234288001
2023-10-03,06:12:57.000,276,11003382,13605,0,1696313576,13108.745025659991,66.49648716000229,53494.59727848
2023-10-03,06:12:58.000,276,11003355,13205,0,1696313577,13108.697871489996,66.47533977000421,53494.59029136001
2023-10-03,06:12:59.000,276,11003374,13245,0,1696313578,13108.637244699996,66.41894673000206,53494.59029136001
2023-10-03,06:13:00.000,276,11003366,13725,0,1696313579,13108.52272742999,66.42599586000142,53494.520420160006
2023-10-03,06:13:01.000,276,11003380,13125,0,1696313580,13108.40147384999,66.41894673000206,53494.50644592
2023-10-03,06:13:02.000,276,11003388,13605,0,1696313581,13108.34758337,66.37665194999863,53494.44356184001
2023-10-03,06:13:03.000,276,11003344,13205,0,1696313582,13108.30042919999,66.36255368999991,53494.50644592
2023-10-03,06:13:04.000,276,11003377,13205,0,1696313583,13108.26001133999,66.33435717000248,53494.57631712
2023-10-03,06:13:05.000,276,11003348,13325,0,1696313584,13108.185911929999,66.32730804000312,53494.49247168001
2023-10-03,06:13:06.000,276,11003363,13565,0,1696313585,13108.138757759989,66.27796413000033,53494.56234288001
2023-10-03,06:13:07.000,276,11003380,13405,0,1696313586,13108.044449419998,66.25681674000225,53494.45753608
2023-10-03,06:13:08.000,276,11003368,13325,0,1696313587,13107.977086319988,66.22157108999818,53494.44356184001
2023-10-03,06:13:09.000,276,11003373,13085,0,1696313588,13107.923195839998,66.20747282999946,53494.4645232
2023-10-03,06:13:10.000,276,11003358,13365,0,1696313589,13107.889514289993,66.2004237000001,53494.4645232
2023-10-03,06:13:11.000,276,11003368,13405,0,1696313590,13107.700897609997,66.17927631000202,53494.37369064001
2023-10-03,06:13:12.000,276,11003375,13525,0,1696313591,13107.660479749997,66.15107979000459,53494.401639120006
2023-10-03,06:13:13.000,276,11003362,13485,0,1696313592,13107.586380339992,66.15812892000395,53494.401639120006
2023-10-03,06:13:14.000,276,11003335,13245,0,1696313593,13107.492072000001,66.12993239999923,53494.38766488
2023-10-03,06:13:15.000,276,11003358,13325,0,1696313594,13107.397763659996,66.08763762000308,53494.36670352
2023-10-03,06:13:16.000,276,11003387,13445,0,1696313595,13107.276510079995,66.09468675000244,53494.34574216001
2023-10-03,06:13:17.000,276,11003411,13245,0,1696313596,13107.135047569995,66.03124458000093,53494.24093536
2023-10-03,06:13:18.000,276,11003308,13605,0,1696313597,13107.034002919994,66.03124458000093,53494.219974
2023-10-03,06:13:19.000,276,11003378,13485,0,1696313598,13106.966639819999,66.01714632000221,53494.34574216001
2023-10-03,06:13:20.000,276,11003372,13605,0,1696313599,13106.919485649989,65.98894980000478,53494.331767920004
2023-10-03,06:13:21.000,276,11003375,13205,0,1696313600,13106.791495759993,65.9537041500007,53494.32478080001
2023-10-03,06:13:22.000,276,11003375,13365,0,1696313601,13106.676978490003,65.9537041500007,53494.25490960001
2023-10-03,06:13:23.000,276,11003375,13285,0,1696313602,13106.623088009997,65.91845850000391,53494.2898452
2023-10-03,06:13:24.000,276,11003418,13165,0,1696313603,13106.495098120002,65.89731110999855,53494.22696112001
2023-10-03,06:13:25.000,276,11003345,13365,0,1696313604,13106.407526089992,65.8550163300024,53494.24093536
2023-10-03,06:13:26.000,276,11003346,13445,0,1696313605,13106.259327269996,65.88321284999984,53494.12215432
2023-10-03,06:13:27.000,276,11003365,13205,0,1696313606,13106.18522785999,65.8550163300024,53494.15708992001
2023-10-03,06:13:28.000,276,11003395,13285,0,1696313607,13106.178491549996,65.83386894000432,53494.20599976001
2023-10-03,06:13:29.000,276,11003388,13285,0,1696313608,13106.13133738,65.84796720000304,53494.19202552
2023-10-03,06:13:30.000,276,11003361,13285,0,1696313609,13106.00334748999,65.81977067999833,53494.164077040004
2023-10-03,06:13:31.000,276,11003371,13405,0,1696313610,13105.86188497999,65.79862329000025,53494.08721872001
2023-10-03,06:13:32.000,276,11003382,13365,0,1696313611,13105.82146711999,65.80567241999961,53494.09420584
2023-10-03,06:13:33.000,276,11003360,13485,0,1696313612,13105.720422469989,65.78452503000153,53494.15708992001
2023-10-03,06:13:34.000,276,11003383,13525,0,1696313613,13105.619377819989,65.78452503000153,53494.08721872001
2023-10-03,06:13:35.000,276,11003372,13365,0,1696313614,13105.444233759998,65.78452503000153,53493.93350208
2023-10-03,06:13:36.000,276,11003361,13125,0,1696313615,13105.383606969997,65.76337764000345,53493.996386160004
2023-10-03,06:13:37.000,276,11003373,13285,0,1696313616,13105.316243870002,65.74927938000474,53493.9754248
2023-10-03,06:13:38.000,276,11003365,13245,0,1696313617,13105.242144459997,65.74927938000474,53494.01036040001
2023-10-03,06:13:39.000,276,11003413,13125,0,1696313618,13105.154572430001,65.72813198999938,53493.98939904001
2023-10-03,06:13:40.000,276,11003311,13365,0,1696313619,13105.060264089996,65.76337764000345,53493.95446344
2023-10-03,06:13:41.000,276,11003343,13365,0,1696313620,13104.90532895999,65.79862329000025,53493.9055536
2023-10-03,06:13:42.000,276,11003387,13365,0,1696313621,13104.87164741,65.81272154999897,53493.898566480006
2023-10-03,06:13:43.000,276,11003325,13165,0,1696313622,13104.81102062,65.77747590000217,53493.95446344
2023-10-03,06:13:44.000,276,11003366,13565,0,1696313623,13104.72344858999,65.81977067999833,53493.947476320005
2023-10-03,06:13:45.000,276,11003336,13445,0,1696313624,13104.66955811,65.81977067999833,53493.94048920001
2023-10-03,06:13:46.000,276,11003394,13765,0,1696313625,13104.548304529999,65.88321284999984,53493.88459224
2023-10-03,06:13:47.000,276,11003408,13325,0,1696313626,13104.433787259994,65.86911459000112,53493.8356824
2023-10-03,06:13:48.000,276,11003384,13365,0,1696313627,13104.386633089998,65.88321284999984,53493.849656640006
2023-10-03,06:13:49.000,276,11003357,13285,0,1696313628,13104.305797369998,65.86911459000112,53493.898566480006
2023-10-03,06:13:50.000,276,11003331,13645,0,1696313629,13104.184543789997,65.91845850000391,53493.898566480006
2023-10-03,06:13:51.000,276,11003388,13205,0,1696313630,13104.090235449992,65.93255676000263,53493.82170816001
2023-10-03,06:13:52.000,276,11003367,13325,0,1696313631,13104.016136040002,65.97485153999878,53493.79375968
2023-10-03,06:13:53.000,276,11003364,13365,0,1696313632,13104.016136040002,65.96075328000006,53493.88459224
2023-10-03,06:13:54.000,276,11003376,13525,0,1696313633,13103.915091390001,65.97485153999878,53493.9055536
2023-10-03,06:13:55.000,276,11003349,13285,0,1696313634,13103.81404674,66.01009719000285,53493.877605120004
2023-10-03,06:13:56.000,276,11003380,13325,0,1696313635,13103.69279316,66.01009719000285,53493.779785440005
2023-10-03,06:13:57.000,276,11003361,13405,0,1696313636,13103.6523753,65.98894980000478,53493.81472104
2023-10-03,06:13:58.000,276,11003377,13245,0,1696313637,13103.598484819995,66.03829371000029,53493.828695280004
2023-10-03,06:13:59.000,276,11003351,13325,0,1696313638,13103.52438540999,66.01009719000285,53493.8356824
2023-10-03,06:14:00.000,276,11003382,13325,0,1696313639,13103.416604449994,66.04534283999965,53493.77279832001
2023-10-03,06:14:01.000,276,11003366,13405,0,1696313640,13103.376186589994,66.04534283999965,53493.79375968
2023-10-03,06:14:02.000,276,11003373,13445,0,1696313641,13103.38292289999,66.02419545000157,53493.91254072
2023-10-03,06:14:03.000,276,11003383,13365,0,1696313642,13103.315559799994,66.01009719000285,53493.78677256
2023-10-03,06:14:04.000,276,11003385,13405,0,1696313643,13103.227987769998,66.05944109999837,53493.80074680001
2023-10-03,06:14:05.000,276,11003331,13325,0,1696313644,13103.187569909998,66.06649022999773,53493.78677256
2023-10-03,06:14:06.000,276,11003369,13365,0,1696313645,13103.093261569993,66.08763762000308,53493.730875600006
2023-10-03,06:14:07.000,276,11003367,13445,0,1696313646,13103.073052639993,66.08058849000372,53493.77279832001
2023-10-03,06:14:08.000,276,11003339,13445,0,1696313647,13102.978744300002,66.10878501000116,53493.72388848001
2023-10-03,06:14:09.000,276,11003339,13285,0,1696313648,13103.039371090003,66.07353936000436,53493.80773392
2023-10-03,06:14:10.000,276,11003342,13565,0,1696313649,13102.985480609997,66.08058849000372,53493.80773392
2023-10-03,06:14:11.000,276,11003405,13365,0,1696313650,13102.931590129992,66.1017358800018,53493.779785440005
2023-10-03,06:14:12.000,276,11003357,13365,0,1696313651,13102.837281790002,66.1017358800018,53493.73786272
2023-10-03,06:14:13.000,276,11003328,13365,0,1696313652,13102.796863930002,66.11583414000052,53493.80773392
2023-10-03,06:14:14.000,276,11003327,13605,0,1696313653,13102.796863930002,66.1369815299986,53493.828695280004
2023-10-03,06:14:15.000,276,11003367,13405,0,1696313654,13102.769918689992,66.12993239999923,53493.828695280004
2023-10-03,06:14:16.000,276,11003334,13125,0,1696313655,13102.716028210001,66.15107979000459,53493.77279832001
2023-10-03,06:14:17.000,276,11003359,13405,0,1696313656,13102.635192490001,66.15107979000459,53493.80074680001
2023-10-03,06:14:18.000,276,11003366,13405,0,1696313657,13102.628456179991,66.08763762000308,53493.85664376
2023-10-03,06:14:19.000,276,11003394,13285,0,1696313658,13102.55435677,66.11583414000052,53493.849656640006
2023-10-03,06:14:20.000,276,11003390,13565,0,1696313659,13102.480257359995,66.08763762000308,53493.82170816001
2023-10-03,06:14:21.000,276,11003344,12965,0,1696313660,13102.34553115999,66.09468675000244,53493.78677256
2023-10-03,06:14:22.000,276,11003374,13085,0,1696313661,13102.33205854,66.12993239999923,53493.80074680001
2023-10-03,06:14:23.000,276,11003395,13645,0,1696313662,13102.32532222999,66.11583414000052,53493.877605120004
2023-10-03,06:14:24.000,276,11003355,13125,0,1696313663,13102.257959129995,66.06649022999773,53493.89157936001
2023-10-03,06:14:25.000,276,11003374,13125,0,1696313664,13102.20406864999,66.05239196999901,53493.9055536
2023-10-03,06:14:26.000,276,11003383,13605,0,1696313665,13102.14344185999,66.07353936000436,53493.89157936001
2023-10-03,06:14:27.000,276,11003398,12925,0,1696313666,13102.076078759994,66.08763762000308,53493.8356824
2023-10-03,06:14:28.000,276,11003415,13445,0,1696313667,13102.042397209989,66.02419545000157,53493.91254072
2023-10-03,06:14:29.000,276,11003393,13285,0,1696313668,13101.961561489989,66.03124458000093,53493.87061800001
2023-10-03,06:14:30.000,276,11003364,13245,0,1696313669,13101.867253149998,65.98894980000478,53493.91952784001
2023-10-03,06:14:31.000,276,11003370,13285,0,1696313670,13101.759472190002,65.98894980000478,53493.877605120004
2023-10-03,06:14:32.000,276,11003426,13365,0,1696313671,13101.692109089992,65.99599893000413,53493.85664376
2023-10-03,06:14:33.000,276,11003393,13405,0,1696313672,13101.671900159992,65.96780240999942,53493.92651496
2023-10-03,06:14:34.000,276,11003389,13365,0,1696313673,13101.611273369992,65.92550763000327,53493.93350208
2023-10-03,06:14:35.000,276,11003358,13805,0,1696313674,13101.530437649992,65.90436023999791,53493.95446344
2023-10-03,06:14:36.000,276,11003360,13285,0,1696313675,13101.39571145,65.86911459000112,53493.79375968
2023-10-03,06:14:37.000,276,11003352,13085,0,1696313676,13101.35529359,65.8902619799992,53493.84266952001
2023-10-03,06:14:38.000,276,11003370,13285,0,1696313677,13101.368766209991,65.87616372000048,53493.9055536
2023-10-03,06:14:39.000,276,11003370,13125,0,1696313678,13101.30813941999,65.87616372000048,53493.85664376
2023-10-03,06:14:40.000,276,11003377,13285,0,1696313679,13101.22730369999,65.84796720000304,53493.898566480006
2023-10-03,06:14:41.000,276,11003345,13085,0,1696313680,13101.19362215,65.83386894000432,53493.87061800001
2023-10-03,06:14:42.000,276,11003358,13645,0,1696313681,13101.17341322,65.82681980999769,53493.91254072
2023-10-03,06:14:43.000,276,11003392,13525,0,1696313682,13101.099313809995,65.81977067999833,53493.93350208
2023-10-03,06:14:44.000,276,11003307,13325,0,1696313683,13101.10605011999,65.84796720000304,53493.89157936001
2023-10-03,06:14:45.000,276,11003360,13285,0,1696313684,13101.06563225999,65.86911459000112,53493.91254072
2023-10-03,06:14:46.000,276,11003375,13765,0,1696313685,13101.00500546999,65.84796720000304,53493.849656640006
2023-10-03,06:14:47.000,276,11003406,13445,0,1696313686,13100.978060229994,65.86206546000176,53493.86363088
2023-10-03,06:14:48.000,276,11003380,13205,0,1696313687,13101.03195071,65.8550163300024,53493.96843768001
2023-10-03,06:14:49.000,276,11003357,13045,0,1696313688,13101.018478089994,65.86206546000176,53493.98241192
2023-10-03,06:14:50.000,276,11003371,13245,0,1696313689,13100.97132392,65.8550163300024,53493.9754248
2023-10-03,06:14:51.000,276,11003370,12965,0,1696313690,13100.90396081999,65.8550163300024,53493.898566480006
2023-10-03,06:14:52.000,276,11003402,13325,0,1696313691,13100.92416974999,65.8902619799992,53493.98939904001
2023-10-03,06:14:53.000,276,11003356,13365,0,1696313692,13100.877015579994,65.8902619799992,53493.98241192
2023-10-03,06:14:54.000,276,11003339,13005,0,1696313693,13100.90396081999,65.91140937000455,53494.05228312
2023-10-03,06:14:55.000,276,11003339,13605,0,1696313694,13100.877015579994,65.91140937000455,53494.017347520006
2023-10-03,06:14:56.000,276,11003396,13005,0,1696313695,13100.877015579994,65.91845850000391,53494.08721872001
2023-10-03,06:14:57.000,276,11003339,13165,0,1696313696,13100.870279269999,65.91140937000455,53494.07324448
2023-10-03,06:14:58.000,276,11003351,13285,0,1696313697,13100.937642369994,65.93255676000263,53494.17106416
2023-10-03,06:14:59.000,276,11003355,13165,0,1696313698,13100.92416974999,65.92550763000327,53494.20599976001
2023-10-03,06:15:00.000,276,11003373,13365,0,1696313699,13100.890488199999,65.92550763000327,53494.17106416
2023-10-03,06:15:01.000,276,11003351,13285,0,1696313700,13100.829861409999,65.93255676000263,53494.1501028
2023-10-03,06:15:02.000,276,11003363,13245,0,1696313701,13100.850070339999,65.93960589000199,53494.185038400006
2023-10-03,06:15:03.000,276,11003369,13285,0,1696313702,13100.829861409999,65.93960589000199,53494.24792248
2023-10-03,06:15:04.000,276,11003395,13445,0,1696313703,13100.92416974999,65.93255676000263,53494.29683232
2023-10-03,06:15:05.000,276,11003302,13725,0,1696313704,13100.957851299994,65.96780240999942,53494.3597164
2023-10-03,06:15:06.000,276,11003383,13285,0,1696313705,13100.951114989999,65.96780240999942,53494.3597164
2023-10-03,06:15:07.000,276,11003326,13285,0,1696313706,13100.930906059999,66.01009719000285,53494.380677760004
2023-10-03,06:15:08.000,276,11003365,13525,0,1696313707,13100.998269159994,66.02419545000157,53494.4645232
2023-10-03,06:15:09.000,276,11003373,13605,0,1696313708,13101.038687019995,66.04534283999965,53494.52740728
2023-10-03,06:15:10.000,276,11003349,13165,0,1696313709,13101.099313809995,66.05239196999901,53494.58330424
2023-10-03,06:15:11.000,276,11003395,13325,0,1696313710,13101.06563225999,66.1017358800018,53494.5343944
2023-10-03,06:15:12.000,276,11003376,13605,0,1696313711,13101.13299536,66.1369815299986,53494.62522696
2023-10-03,06:15:13.000,276,11003330,13365,0,1696313712,13101.26772155999,66.12993239999923,53494.75798224001
2023-10-03,06:15:14.000,276,11003355,13125,0,1696313713,13101.18688583999,66.1369815299986,53494.68112392001
2023-10-03,06:15:15.000,276,11003379,13285,0,1696313714,13101.26772155999,66.19337457000074,53494.8138792
2023-10-03,06:15:16.000,276,11003366,13325,0,1696313715,13101.28793048999,66.22862022000481,53494.80689208001
2023-10-03,06:15:17.000,276,11003338,13365,0,1696313716,13101.27445787,66.24271848000353,53494.92567312001
2023-10-03,06:15:18.000,276,11003370,13085,0,1696313717,13101.33508466,66.25681674000225,53494.98157008
2023-10-03,06:15:19.000,276,11003382,13565,0,1696313718,13101.32834834999,66.27796413000033,53495.08637688
2023-10-03,06:15:20.000,276,11003378,13405,0,1696313719,13101.30813941999,66.32730804000312,53495.08637688
2023-10-03,06:15:21.000,276,11003378,13565,0,1696313720,13101.39571145,66.32730804000312,53495.191183680006
2023-10-03,06:15:22.000,276,11003382,13285,0,1696313721,13101.510228719992,66.32025891000376,53495.337913200005
2023-10-03,06:15:23.000,276,11003305,13565,0,1696313722,13101.483283479996,66.37665194999863,53495.35887456001
2023-10-03,06:15:24.000,276,11003345,13445,0,1696313723,13101.523701339996,66.35550456000055,53495.407784400006
2023-10-03,06:15:25.000,276,11003392,13165,0,1696313724,13101.496756100001,66.41894673000206,53495.46368136
2023-10-03,06:15:26.000,276,11003360,13285,0,1696313725,13101.469810859991,66.46124150999822,53495.456694240005
2023-10-03,06:15:27.000,276,11003385,13325,0,1696313726,13101.476547170001,66.52468367999973,53495.49861696001
2023-10-03,06:15:28.000,276,11003375,13445,0,1696313727,13101.624745989997,66.45419237999886,53495.66630784001
2023-10-03,06:15:29.000,276,11003372,13405,0,1696313728,13101.644954919997,66.49648716000229,53495.75015328
2023-10-03,06:15:30.000,276,11003335,13445,0,1696313729,13101.685372779997,66.50353629000165,53495.80605024
2023-10-03,06:15:31.000,276,11003354,13245,0,1696313730,13101.611273369992,66.53173280999908,53495.840985840005
2023-10-03,06:15:32.000,276,11003356,13325,0,1696313731,13101.665163849997,66.51763455000037,53495.91784416
2023-10-03,06:15:33.000,276,11003373,13405,0,1696313732,13101.712318019992,66.57402759000252,53495.97374112
2023-10-03,06:15:34.000,276,11003357,13245,0,1696313733,13101.712318019992,66.55288020000444,53496.078547920006
2023-10-03,06:15:35.000,276,11003350,13005,0,1696313734,13101.759472190002,66.56697846000316,53496.176367600005
2023-10-03,06:15:36.000,276,11003373,13445,0,1696313735,13101.786417429998,66.58812585000123,53496.23925168001
2023-10-03,06:15:37.000,276,11003375,13645,0,1696313736,13101.766208499997,66.57402759000252,53496.295148640005
2023-10-03,06:15:38.000,276,11003390,13525,0,1696313737,13101.826835289998,66.58107672000187,53496.4209168
2023-10-03,06:15:39.000,276,11003388,13485,0,1696313738,13101.833571599993,66.56697846000316,53496.511749360005
2023-10-03,06:15:40.000,276,11003356,13245,0,1696313739,13101.867253149998,66.5458310699978,53496.53271072001
2023-10-03,06:15:41.000,276,11003380,13165,0,1696313740,13101.772944809993,66.58812585000123,53496.52572360001
2023-10-03,06:15:42.000,276,11003322,13405,0,1696313741,13101.840307910003,66.55288020000444,53496.63751752
2023-10-03,06:15:43.000,276,11003348,13325,0,1696313742,13101.894198389993,66.57402759000252,53496.76328568
2023-10-03,06:15:44.000,276,11003352,13485,0,1696313743,13101.894198389993,66.5599293300038,53496.81219552
2023-10-03,06:15:45.000,276,11003366,13205,0,1696313744,13101.894198389993,66.53878193999844,53496.917002320006
2023-10-03,06:15:46.000,276,11003365,13365,0,1696313745,13101.948088869998,66.55288020000444,53496.98687352001
2023-10-03,06:15:47.000,276,11003327,13525,0,1696313746,13101.880725769988,66.59517498000059,53496.92398944
2023-10-03,06:15:48.000,276,11003351,13365,0,1696313747,13101.894198389993,66.55288020000444,53497.09168032
2023-10-03,06:15:49.000,276,11003365,13165,0,1696313748,13101.934616249993,66.60927323999931,53497.1196288
2023-10-03,06:15:50.000,276,11003414,13605,0,1696313749,13101.948088869998,66.56697846000316,53497.22443560001
2023-10-03,06:15:51.000,276,11003362,13325,0,1696313750,13101.900934699988,66.5599293300038,53497.1895
2023-10-03,06:15:52.000,276,11003383,13405,0,1696313751,13101.907671009998,66.5599293300038,53497.3292424
2023-10-03,06:15:53.000,276,11003420,13325,0,1696313752,13102.001979349989,66.58107672000187,53497.44802344
2023-10-03,06:15:54.000,276,11003369,13085,0,1696313753,13101.988506729998,66.57402759000252,53497.48295904
2023-10-03,06:15:55.000,276,11003379,13565,0,1696313754,13101.995243039994,66.61632236999867,53497.52488176
2023-10-03,06:15:56.000,276,11003331,13405,0,1696313755,13101.954825179993,66.60222410999995,53497.54584312
2023-10-03,06:15:57.000,276,11003373,13285,0,1696313756,13101.873989459993,66.63042063000466,53497.55981736001
2023-10-03,06:15:58.000,276,11003392,13245,0,1696313757,13101.847044219998,66.63042063000466,53497.67859840001
2023-10-03,06:15:59.000,276,11003389,13245,0,1696313758,13101.847044219998,66.65156802000274,53497.66462416
2023-10-03,06:16:00.000,276,11003351,13085,0,1696313759,13101.927879939998,66.60927323999931,53497.86026352
2023-10-03,06:16:01.000,276,11003340,13325,0,1696313760,13101.900934699988,66.64451889000338,53497.888212
2023-10-03,06:16:02.000,276,11003346,13325,0,1696313761,13101.880725769988,66.6586171500021,53497.91616048001
2023-10-03,06:16:03.000,276,11003430,13365,0,1696313762,13101.873989459993,66.60222410999995,53497.99301880001
2023-10-03,06:16:04.000,276,11003368,13125,0,1696313763,13101.860516839988,66.62337149999803,53498.020967280005
2023-10-03,06:16:05.000,276,11003373,13245,0,1696313764,13101.853780529993,66.63042063000466,53498.07686424
2023-10-03,06:16:06.000,276,11003357,13645,0,1696313765,13101.833571599993,66.62337149999803,53498.10481272
2023-10-03,06:16:07.000,276,11003409,13445,0,1696313766,13101.799890050002,66.62337149999803,53498.16070968001
2023-10-03,06:16:08.000,276,11003355,13245,0,1696313767,13101.873989459993,66.61632236999867,53498.2725036
2023-10-03,06:16:09.000,276,11003412,13445,0,1696313768,13101.873989459993,66.58812585000123,53498.34936192001
2023-10-03,06:16:10.000,276,11003342,13165,0,1696313769,13101.873989459993,66.58107672000187,53498.39827176001
2023-10-03,06:16:11.000,276,11003354,13245,0,1696313770,13101.813362669993,66.60222410999995,53498.370323279996
2023-10-03,06:16:12.000,276,11003326,13165,0,1696313771,13101.880725769988,66.63042063000466,53498.538014159996
2023-10-03,06:16:13.000,276,11003350,13245,0,1696313772,13101.873989459993,66.60222410999995,53498.593911120006
2023-10-03,06:16:14.000,276,11003394,13245,0,1696313773,13101.934616249993,66.58812585000123,53498.58692400001
2023-10-03,06:16:15.000,276,11003409,13125,0,1696313774,13101.907671009998,66.62337149999803,53498.691730800005
2023-10-03,06:16:16.000,276,11003426,13165,0,1696313775,13101.934616249993,66.60222410999995,53498.740640640004
2023-10-03,06:16:17.000,276,11003356,13405,0,1696313776,13101.975034109993,66.58812585000123,53498.78955048
2023-10-03,06:16:18.000,276,11003370,13285,0,1696313777,13102.062606139989,66.58812585000123,53498.908331520004
2023-10-03,06:16:19.000,276,11003371,13565,0,1696313778,13102.082815069989,66.59517498000059,53498.91531864
2023-10-03,06:16:20.000,276,11003360,13245,0,1696313779,13102.076078759994,66.55288020000444,53498.96422848
2023-10-03,06:16:21.000,276,11003374,13325,0,1696313780,13102.049133519999,66.57402759000252,53498.99217696
2023-10-03,06:16:22.000,276,11003367,13485,0,1696313781,13102.076078759994,66.5458310699978,53498.99217696
2023-10-03,06:16:23.000,276,11003392,13765,0,1696313782,13102.18385971999,66.5599293300038,53499.12493224
2023-10-03,06:16:24.000,276,11003369,13085,0,1696313783,13102.217541269994,66.55288020000444,53499.243713280004
2023-10-03,06:16:25.000,276,11003401,13085,0,1696313784,13102.217541269994,66.5599293300038,53499.33454584001
2023-10-03,06:16:26.000,276,11003409,13125,0,1696313785,13102.278168059995,66.56697846000316,53499.3205716
2023-10-03,06:16:27.000,276,11003402,13325,0,1696313786,13102.22427757999,66.58812585000123,53499.36948144
2023-10-03,06:16:28.000,276,11003399,13045,0,1696313787,13102.298376989995,66.5458310699978,53499.44633976
2023-10-03,06:16:29.000,276,11003344,13325,0,1696313788,13102.31184961,66.56697846000316,53499.58608216
2023-10-03,06:16:30.000,276,11003341,13205,0,1696313789,13102.359003779995,66.56697846000316,53499.59306928001
2023-10-03,06:16:31.000,276,11003368,13285,0,1696313790,13102.318585919995,66.59517498000059,53499.68390184
2023-10-03,06:16:32.000,276,11003329,13125,0,1696313791,13102.36574008999,66.61632236999867,53499.7048632
2023-10-03,06:16:33.000,276,11003370,13325,0,1696313792,13102.43310319,66.58107672000187,53499.914476800004
2023-10-03,06:16:34.000,276,11003372,13565,0,1696313793,13102.48699366999,66.59517498000059,53499.879541199996
2023-10-03,06:16:35.000,276,11003407,12965,0,1696313794,13102.54762045999,66.62337149999803,53500.033257840005
2023-10-03,06:16:36.000,276,11003357,13205,0,1696313795,13102.54762045999,66.61632236999867,53500.04024496
2023-10-03,06:16:37.000,276,11003368,13205,0,1696313796,13102.52741152999,66.64451889000338,53500.09614192001
2023-10-03,06:16:38.000,276,11003389,13605,0,1696313797,13102.5745657,66.67271541000082,53500.12409040001
2023-10-03,06:16:39.000,276,11003359,13405,0,1696313798,13102.621719869996,66.71501019000425,53500.2987684
2023-10-03,06:16:40.000,276,11003389,13165,0,1696313799,13102.675610350001,66.70091192999826,53500.333704
2023-10-03,06:16:41.000,276,11003405,13565,0,1696313800,13102.682346659996,66.6938627999989,53500.39658808
2023-10-03,06:16:42.000,276,11003391,13165,0,1696313801,13102.736237140001,66.72205932000361,53500.45947216001
2023-10-03,06:16:43.000,276,11003372,13085,0,1696313802,13102.769918689992,66.75025584000105,53500.536330480005
2023-10-03,06:16:44.000,276,11003363,13165,0,1696313803,13102.817072860002,66.73615758000233,53500.606201680006
2023-10-03,06:16:45.000,276,11003372,13445,0,1696313804,13102.790127619992,66.76435409999976,53500.68306
2023-10-03,06:16:46.000,276,11003386,13245,0,1696313805,13102.864227029997,66.79255062000448,53500.76690544001
2023-10-03,06:16:47.000,276,11003384,13285,0,1696313806,13102.803600239997,66.83484540000063,53500.76690544001
2023-10-03,06:16:48.000,276,11003385,13365,0,1696313807,13102.931590129992,66.89828757000214,53500.920622080004
2023-10-03,06:16:49.000,276,11003385,13325,0,1696313808,13102.972007989993,66.91943496000022,53501.04639024
2023-10-03,06:16:50.000,276,11003330,13365,0,1696313809,13103.019162160002,66.93353321999894,53501.10228720001
2023-10-03,06:16:51.000,276,11003433,13285,0,1696313810,13103.012425849993,66.968778870003,53501.16517128
2023-10-03,06:16:52.000,276,11003379,13325,0,1696313811,13102.965271679997,66.99697539000044,53501.15119704001
2023-10-03,06:16:53.000,276,11003366,13525,0,1696313812,13103.019162160002,67.03927017000387,53501.276965200006
2023-10-03,06:16:54.000,276,11003439,13565,0,1696313813,13103.086525259998,67.06746669000131,53501.40972048
2023-10-03,06:16:55.000,276,11003370,13445,0,1696313814,13103.086525259998,67.09566320999875,53501.51452728001
2023-10-03,06:16:56.000,276,11003360,13285,0,1696313815,13103.086525259998,67.13795799000218,53501.55645
2023-10-03,06:16:57.000,276,11003363,13565,0,1696313816,13103.086525259998,67.16615450999961,53501.64728256
2023-10-03,06:16:58.000,276,11003345,13165,0,1696313817,13103.153888359993,67.20140016000369,53501.79401208
2023-10-03,06:16:59.000,276,11003339,13445,0,1696313818,13103.133679429993,67.18730189999769,53501.8359348
2023-10-03,06:17:00.000,276,11003380,13285,0,1696313819,13103.147152049998,67.23664581000048,53501.84990904001
2023-10-03,06:17:01.000,276,11003362,13405,0,1696313820,13103.059580020003,67.30713711000135,53501.905806
2023-10-03,06:17:02.000,276,11003387,13445,0,1696313821,13103.086525259998,67.34943189000478,53501.98965144001
2023-10-03,06:17:03.000,276,11003378,13205,0,1696313822,13103.133679429993,67.33533362999879,53502.1503552
2023-10-03,06:17:04.000,276,11003364,13165,0,1696313823,13103.093261569993,67.40582492999965,53502.22721352
2023-10-03,06:17:05.000,276,11003377,13365,0,1696313824,13103.039371090003,67.40582492999965,53502.26913624
2023-10-03,06:17:06.000,276,11003393,13365,0,1696313825,13103.019162160002,67.45516884000244,53502.311058960004
2023-10-03,06:17:07.000,276,11003409,13325,0,1696313826,13102.870963339992,67.49041448999924,53502.32503320001
2023-10-03,06:17:08.000,276,11003435,13245,0,1696313827,13102.870963339992,67.50451274999796,53502.38791728
2023-10-03,06:17:09.000,276,11003418,13165,0,1696313828,13102.810336549992,67.49041448999924,53502.499711200006
2023-10-03,06:17:10.000,276,11003374,13245,0,1696313829,13102.716028210001,67.47631623000052,53502.55560816
2023-10-03,06:17:11.000,276,11003397,13565,0,1696313830,13102.59477463,67.52566014000331,53502.57656952
2023-10-03,06:17:12.000,276,11003404,13205,0,1696313831,13102.567829389991,67.51861101000395,53502.56259528
2023-10-03,06:17:13.000,276,11003370,13285,0,1696313832,13102.480257359995,67.48336535999988,53502.61150512001
2023-10-03,06:17:14.000,276,11003369,13165,0,1696313833,13102.47352105,67.44107058000372,53502.716311920005
2023-10-03,06:17:15.000,276,11003391,12965,0,1696313834,13102.36574008999,67.39172667000093,53502.765221760004
2023-10-03,06:17:16.000,276,11003393,13125,0,1696313835,13102.22427757999,67.33533362999879,53502.68836344001
2023-10-03,06:17:17.000,276,11003374,13325,0,1696313836,13102.12323292999,67.31418624000071,53502.6743892
2023-10-03,06:17:18.000,276,11003407,13285,0,1696313837,13102.022188279989,67.27189146000455,53502.667402080006
2023-10-03,06:17:19.000,276,11003399,13285,0,1696313838,13101.961561489989,67.2154984200024,53502.79317024
2023-10-03,06:17:20.000,276,11003407,13565,0,1696313839,13101.873989459993,67.17320363999897,53502.80015736
2023-10-03,06:17:21.000,276,11003393,13005,0,1696313840,13101.739263260002,67.07451582000067,53502.82111872
2023-10-03,06:17:22.000,276,11003399,13565,0,1696313841,13101.564119199997,67.06041756000195,53502.7442604
2023-10-03,06:17:23.000,276,11003373,13165,0,1696313842,13101.550646579992,67.01812277999852,53502.82111872
2023-10-03,06:17:24.000,276,11003372,13325,0,1696313843,13101.436129310001,66.89828757000214,53502.79317024
2023-10-03,06:17:25.000,276,11003410,13325,0,1696313844,13101.28793048999,66.8066488800032,53502.75823464001
2023-10-03,06:17:26.000,276,11003364,12925,0,1696313845,13101.200358459995,66.76435409999976,53502.72329904
2023-10-03,06:17:27.000,276,11003335,13245,0,1696313846,13101.08584118999,66.67271541000082,53502.73028616
2023-10-03,06:17:28.000,276,11003398,13485,0,1696313847,13101.03195071,66.53173280999908,53502.75823464001
2023-10-03,06:17:29.000,276,11003356,13405,0,1696313848,13100.930906059999,66.44009412000014,53502.80714448001
2023-10-03,06:17:30.000,276,11003384,13285,0,1696313849,13100.823125099989,66.34140630000184,53502.73727328001
2023-10-03,06:17:31.000,276,11003366,13165,0,1696313850,13100.627772109998,66.23566935000417,53502.69535056
2023-10-03,06:17:32.000,276,11003384,13245,0,1696313851,13100.546936389997,66.11583414000052,53502.65342784
2023-10-03,06:17:33.000,276,11003402,13205,0,1696313852,13100.405473879997,65.99599893000413,53502.63945360001
2023-10-03,06:17:34.000,276,11003382,13205,0,1696313853,13100.270747679991,65.89731110999855,53502.618492240006
2023-10-03,06:17:35.000,276,11003368,13525,0,1696313854,13100.169703029991,65.74927938000474,53502.59054376001
2023-10-03,06:17:36.000,276,11003393,13245,0,1696313855,13100.0147679,65.62944417000108,53502.57656952
2023-10-03,06:17:37.000,276,11003399,13365,0,1696313856,13099.839623839995,65.5096089600047,53502.49272408001
2023-10-03,06:17:38.000,276,11003377,13285,0,1696313857,13099.74531549999,65.38272462000168,53502.54163392001
2023-10-03,06:17:39.000,276,11003361,13325,0,1696313858,13099.509544649998,65.22059463000187,53502.40887864
2023-10-03,06:17:40.000,276,11003424,13325,0,1696313859,13099.415236309993,65.06551377000142,53502.43682712
2023-10-03,06:17:41.000,276,11003418,13285,0,1696313860,13099.192938079992,64.97387508000247,53502.332020320006
2023-10-03,06:17:42.000,276,11003400,13605,0,1696313861,13099.011057709991,64.84699073999946,53502.27612336001
2023-10-03,06:17:43.000,276,11003361,13405,0,1696313862,13098.883067819996,64.71305727000436,53502.283110480006
2023-10-03,06:17:44.000,276,11003383,13525,0,1696313863,13098.734869,64.5932220600007,53502.29708472
2023-10-03,06:17:45.000,276,11003377,13365,0,1696313864,13098.57319756,64.45928858999832,53502.2900976
2023-10-03,06:17:46.000,276,11003356,13405,0,1696313865,13098.424998739989,64.3817481599981,53502.17830368
2023-10-03,06:17:47.000,276,11003355,13245,0,1696313866,13098.202700510003,64.25486382000236,53502.080484
2023-10-03,06:17:48.000,276,11003399,13525,0,1696313867,13098.014083829992,64.14207773999806,53502.080484
2023-10-03,06:17:49.000,276,11003377,13365,0,1696313868,13097.805258219996,64.01519340000232,53502.05952264
2023-10-03,06:17:50.000,276,11003367,13365,0,1696313869,13097.63011415999,63.96584948999953,53501.996638560006
2023-10-03,06:17:51.000,276,11003321,13285,0,1696313870,13097.41455224,63.89535818999866,53501.905806
2023-10-03,06:17:52.000,276,11003362,13165,0,1696313871,13097.212462939999,63.817817759998434,53501.87087040001
2023-10-03,06:17:53.000,276,11003353,13285,0,1696313872,13097.091209359998,63.70503168000141,53501.877857520005
2023-10-03,06:17:54.000,276,11003364,13405,0,1696313873,13096.909328989997,63.676835160003975,53501.80099920001
2023-10-03,06:17:55.000,276,11003397,13365,0,1696313874,13096.720712310002,63.585196469997754,53501.75208936001
2023-10-03,06:17:56.000,276,11003385,13125,0,1696313875,13096.545568249996,63.571098209999036,53501.67523104
2023-10-03,06:17:57.000,276,11003397,13085,0,1696313876,13096.343478949995,63.507656040004804,53501.59837272
2023-10-03,06:17:58.000,276,11003398,13125,0,1696313877,13096.19528013,63.52880343000288,53501.52850152
2023-10-03,06:17:59.000,276,11003328,13125,0,1696313878,13096.10770809999,63.48650864999945,53501.53548864001
2023-10-03,06:18:00.000,276,11003395,13245,0,1696313879,13095.972981899999,63.47945952000009,53501.47959168
2023-10-03,06:18:01.000,276,11003362,13125,0,1696313880,13095.824783079988,63.46536126000137,53501.4516432
2023-10-03,06:18:02.000,276,11003370,13005,0,1696313881,13095.690056879997,63.444213870003296,53501.35382352
2023-10-03,06:18:03.000,276,11003437,12965,0,1696313882,13095.595748539992,63.458312130002014,53501.4516432
2023-10-03,06:18:04.000,276,11003403,13125,0,1696313883,13095.440813410001,63.46536126000137,53501.34683640001
2023-10-03,06:18:05.000,276,11003369,13245,0,1696313884,13095.386922929996,63.46536126000137,53501.31888792001
2023-10-03,06:18:06.000,276,11003298,13285,0,1696313885,13095.21177886999,63.507656040004804,53501.18613264
2023-10-03,06:18:07.000,276,11003371,13285,0,1696313886,13095.13094314999,63.52175430000352,53501.207094000005
2023-10-03,06:18:08.000,276,11003351,13565,0,1696313887,13095.124206839995,63.52880343000288,53501.24901672001
2023-10-03,06:18:09.000,276,11003369,13365,0,1696313888,13095.03663481,63.52175430000352,53501.31888792001
2023-10-03,06:18:10.000,276,11003391,13405,0,1696313889,13094.99621695,63.59224560000439,53501.24901672001
2023-10-03,06:18:11.000,276,11003385,13245,0,1696313890,13094.91538123,63.634540380000544,53501.20010688001
2023-10-03,06:18:12.000,276,11003439,12965,0,1696313891,13094.90864491999,63.70503168000141,53501.19311976
2023-10-03,06:18:13.000,276,11003386,13365,0,1696313892,13094.881699679994,63.76142472000356,53501.256003840004
2023-10-03,06:18:14.000,276,11003375,13485,0,1696313893,13094.8951723,63.803719499999715,53501.28395232
2023-10-03,06:18:15.000,276,11003343,13285,0,1696313894,13094.88843598999,63.89535818999866,53501.256003840004
2023-10-03,06:18:16.000,276,11003390,13165,0,1696313895,13094.854754439999,63.97289861999889,53501.28395232
2023-10-03,06:18:17.000,276,11003392,13125,0,1696313896,13094.841281819994,64.00814427000296,53501.29093944
2023-10-03,06:18:18.000,276,11003403,13285,0,1696313897,13094.92885384999,64.12093034999998,53501.35382352
2023-10-03,06:18:19.000,276,11003438,13125,0,1696313898,13094.922117539994,64.17027426000277,53501.36081064
2023-10-03,06:18:20.000,276,11003413,13365,0,1696313899,13094.901908609994,64.30420772999787,53501.36779776001
2023-10-03,06:18:21.000,276,11003405,13365,0,1696313900,13094.901908609994,64.39584642000409,53501.40972048
2023-10-03,06:18:22.000,276,11003323,13445,0,1696313901,13094.92885384999,64.48748511000304,53501.43766896001
2023-10-03,06:18:23.000,276,11003391,13405,0,1696313902,13094.93559016,64.5579764100039,53501.50754016
2023-10-03,06:18:24.000,276,11003375,13565,0,1696313903,13095.01642588,64.64961510000285,53501.63330832001
2023-10-03,06:18:25.000,276,11003338,13245,0,1696313904,13095.05684374,64.72010640000371,53501.661256800006
2023-10-03,06:18:26.000,276,11003330,13285,0,1696313905,13095.0972616,64.8399416100001,53501.72414088
2023-10-03,06:18:27.000,276,11003335,13365,0,1696313906,13095.09052528999,64.91748204000032,53501.6961924
2023-10-03,06:18:28.000,276,11003421,13445,0,1696313907,13095.11073421999,65.00912072999927,53501.828947680006
2023-10-03,06:18:29.000,276,11003387,13365,0,1696313908,13095.17809732,65.09371028999885,53501.91279312
2023-10-03,06:18:30.000,276,11003395,13285,0,1696313909,13095.19156993999,65.15715246000036,53501.947728720006
2023-10-03,06:18:31.000,276,11003394,13285,0,1696313910,13095.21177886999,65.2487911499993,53501.98965144001
2023-10-03,06:18:32.000,276,11003392,13285,0,1696313911,13095.2993509,65.30518419000146,53502.080484
2023-10-03,06:18:33.000,276,11003374,13045,0,1696313912,13095.413868169991,65.3615772300036,53502.19227792
2023-10-03,06:18:34.000,276,11003344,13405,0,1696313913,13095.427340789996,65.46026505000191,53502.2900976
2023-10-03,06:18:35.000,276,11003436,13485,0,1696313914,13095.461022340001,65.50255982999806,53502.283110480006
2023-10-03,06:18:36.000,276,11003363,13445,0,1696313915,13095.474494959992,65.58010025999829,53502.40189152001
2023-10-03,06:18:37.000,276,11003403,13285,0,1696313916,13095.454286029992,65.63649330000044,53502.37394304001
2023-10-03,06:18:38.000,276,11003375,13045,0,1696313917,13095.501440200002,65.69288634000259,53502.50669832
2023-10-03,06:18:39.000,276,11003384,13205,0,1696313918,13095.602484850002,65.7563285100041,53502.58355664
2023-10-03,06:18:40.000,276,11003383,13525,0,1696313919,13095.642902710002,65.77747590000217,53502.70233768
2023-10-03,06:18:41.000,276,11003363,13245,0,1696313920,13095.622693780002,65.83386894000432,53502.73727328001
2023-10-03,06:18:42.000,276,11003366,13165,0,1696313921,13095.642902710002,65.84796720000304,53502.835092960006
2023-10-03,06:18:43.000,276,11003402,13365,0,1696313922,13095.737211049993,65.91140937000455,53502.91195128
2023-10-03,06:18:44.000,276,11003339,13325,0,1696313923,13095.791101529998,65.93255676000263,53503.002783840006
2023-10-03,06:18:45.000,276,11003414,13245,0,1696313924,13095.824783079988,65.96075328000006,53503.051693680005
2023-10-03,06:18:46.000,276,11003380,13085,0,1696313925,13095.818046769993,66.02419545000157,53503.08662928
2023-10-03,06:18:47.000,276,11003385,13285,0,1696313926,13095.844992009988,66.06649022999773,53503.17746184
2023-10-03,06:18:48.000,276,11003360,13125,0,1696313927,13095.932564039998,66.08763762000308,53503.289255760006
2023-10-03,06:18:49.000,276,11003331,13325,0,1696313928,13096.020136069994,66.07353936000436,53503.41502392
2023-10-03,06:18:50.000,276,11003390,13045,0,1696313929,13096.040344999994,66.12993239999923,53503.46393376
2023-10-03,06:18:51.000,276,11003366,13405,0,1696313930,13096.060553929994,66.11583414000052,53503.49188224
2023-10-03,06:18:52.000,276,11003354,13325,0,1696313931,13096.121180719994,66.14403065999795,53503.5827148
2023-10-03,06:18:53.000,276,11003363,13645,0,1696313932,13096.14812595999,66.1651780500033,53503.673547360006
2023-10-03,06:18:54.000,276,11003359,13405,0,1696313933,13096.20875274999,66.17222718000266,53503.771367040004
2023-10-03,06:18:55.000,276,11003373,13125,0,1696313934,13096.25590692,66.1369815299986,53503.85521248
2023-10-03,06:18:56.000,276,11003355,13765,0,1696313935,13096.282852159995,66.15107979000459,53503.90412232
2023-10-03,06:18:57.000,276,11003371,13285,0,1696313936,13096.35021525999,66.10878501000116,53504.008929120006
2023-10-03,06:18:58.000,276,11003384,13445,0,1696313937,13096.424314669996,66.10878501000116,53504.1416844
2023-10-03,06:18:59.000,276,11003389,13365,0,1696313938,13096.41757836,66.1017358800018,53504.16963288001
2023-10-03,06:19:00.000,276,11003378,13285,0,1696313939,13096.491677769991,66.08058849000372,53504.19758136001
2023-10-03,06:19:01.000,276,11003374,13405,0,1696313940,13096.45799622,66.01714632000221,53504.24649120001
2023-10-03,06:19:02.000,276,11003368,13405,0,1696313941,13096.47820515,65.98190066999814,53504.37924648
2023-10-03,06:19:03.000,276,11003345,13085,0,1696313942,13096.552304559991,65.93255676000263,53504.38623360001
2023-10-03,06:19:04.000,276,11003369,13285,0,1696313943,13096.612931349991,65.92550763000327,53504.54693736
2023-10-03,06:19:05.000,276,11003351,13245,0,1696313944,13096.619667660001,65.8902619799992,53504.62379568001
2023-10-03,06:19:06.000,276,11003375,13325,0,1696313945,13096.660085520001,65.87616372000048,53504.71462824
2023-10-03,06:19:07.000,276,11003382,13605,0,1696313946,13096.599458730001,65.81977067999833,53504.67270552001
2023-10-03,06:19:08.000,276,11003375,13685,0,1696313947,13096.639876590001,65.77042677000281,53504.847383520006
2023-10-03,06:19:09.000,276,11003361,13485,0,1696313948,13096.633140279991,65.73518111999874,53504.86834488001
2023-10-03,06:19:10.000,276,11003366,13285,0,1696313949,13096.700503380001,65.67173895000451,53504.93821608001
2023-10-03,06:19:11.000,276,11003384,13325,0,1696313950,13096.693767069992,65.60124765000364,53505.015074400006
2023-10-03,06:19:12.000,276,11003321,13485,0,1696313951,13096.687030759997,65.59419852000428,53505.05001
2023-10-03,06:19:13.000,276,11003381,13485,0,1696313952,13096.727448619997,65.55190374000085,53505.10590696001
2023-10-03,06:19:14.000,276,11003402,13485,0,1696313953,13096.781339100002,65.4955106999987,53505.29455920001
2023-10-03,06:19:15.000,276,11003386,13045,0,1696313954,13096.740921240002,65.40387200999976,53505.35744328
2023-10-03,06:19:16.000,276,11003360,13485,0,1696313955,13096.740921240002,65.38977375000104,53505.39237888001
2023-10-03,06:19:17.000,276,11003363,13325,0,1696313956,13096.666821829996,65.31223332000081,53505.44128872001
2023-10-03,06:19:18.000,276,11003353,13485,0,1696313957,13096.619667660001,65.28403680000338,53505.42032736001
2023-10-03,06:19:19.000,276,11003372,13205,0,1696313958,13096.619667660001,65.25584027999867,53505.54609552
2023-10-03,06:19:20.000,276,11003382,13685,0,1696313959,13096.592722419991,65.22059463000187,53505.69981216
2023-10-03,06:19:21.000,276,11003377,13405,0,1696313960,13096.511886699991,65.1853489799978,53505.76269624
2023-10-03,06:19:22.000,276,11003365,13165,0,1696313961,13096.444523599996,65.14305420000164,53505.76968336
2023-10-03,06:19:23.000,276,11003337,13365,0,1696313962,13096.404105739995,65.10780855000485,53505.86750304
2023-10-03,06:19:24.000,276,11003374,13565,0,1696313963,13096.25590692,65.10075941999821,53505.88147728
2023-10-03,06:19:25.000,276,11003375,13405,0,1696313964,13096.22896167999,65.0514155100027,53505.972309840006
2023-10-03,06:19:26.000,276,11003339,13405,0,1696313965,13096.121180719994,65.02321898999799,53505.98628408
2023-10-03,06:19:27.000,276,11003338,13285,0,1696313966,13095.993190829999,65.00207159999991,53506.03519392
2023-10-03,06:19:28.000,276,11003334,13405,0,1696313967,13095.986454519989,64.98092421000183,53506.14698784
2023-10-03,06:19:29.000,276,11003359,13405,0,1696313968,13095.851728319998,64.9527276900044,53506.19589768
2023-10-03,06:19:30.000,276,11003388,13285,0,1696313969,13095.811310459998,64.92453116999968,53506.23083328001
2023-10-03,06:19:31.000,276,11003381,13405,0,1696313970,13095.723738430002,64.91748204000032,53506.29371736
2023-10-03,06:19:32.000,276,11003346,13405,0,1696313971,13095.636166399992,64.86108899999817,53506.36358856
2023-10-03,06:19:33.000,276,11003369,13245,0,1696313972,13095.508176509997,64.88223639000353,53506.42647264001
2023-10-03,06:19:34.000,276,11003386,13205,0,1696313973,13095.454286029992,64.85403986999881,53506.44044688
2023-10-03,06:19:35.000,276,11003372,13365,0,1696313974,13095.312823519991,64.84699073999946,53506.46140824
2023-10-03,06:19:36.000,276,11003398,13245,0,1696313975,13095.25219672999,64.82584335000138,53506.4823696
2023-10-03,06:19:37.000,276,11003369,13205,0,1696313976,13095.144415769995,64.81879422000202,53506.5871764
2023-10-03,06:19:38.000,276,11003358,13125,0,1696313977,13095.124206839995,64.79059770000458,53506.64307336001
2023-10-03,06:19:39.000,276,11003358,13245,0,1696313978,13095.03663481,64.79059770000458,53506.66403472001
2023-10-03,06:19:40.000,276,11003387,13325,0,1696313979,13094.98948063999,64.81174509000266,53506.70595744
2023-10-03,06:19:41.000,276,11003358,13605,0,1696313980,13094.86822705999,64.81879422000202,53506.73390592001
2023-10-03,06:19:42.000,276,11003359,13285,0,1696313981,13094.814336579999,64.81879422000202,53506.74788016
2023-10-03,06:19:43.000,276,11003367,13285,0,1696313982,13094.726764549989,64.84699073999946,53506.81775136
2023-10-03,06:19:44.000,276,11003353,13365,0,1696313983,13094.699819309993,64.8399416100001,53506.87364832
2023-10-03,06:19:45.000,276,11003368,13325,0,1696313984,13094.693082999998,64.85403986999881,53506.98544224
2023-10-03,06:19:46.000,276,11003350,13245,0,1696313985,13094.592038349998,64.86108899999817,53506.99941648001
2023-10-03,06:19:47.000,276,11003358,13245,0,1696313986,13094.517938939993,64.89633465000225,53507.01339072
2023-10-03,06:19:48.000,276,11003377,13205,0,1696313987,13094.484257390002,64.91748204000032,53507.076274800005
2023-10-03,06:19:49.000,276,11003361,13565,0,1696313988,13094.430366909997,64.9527276900044,53507.18806872001
2023-10-03,06:19:50.000,276,11003388,13525,0,1696313989,13094.389949049997,64.97387508000247,53507.174094480004
2023-10-03,06:19:51.000,276,11003376,13365,0,1696313990,13094.235013919992,64.98797334000119,53507.15313312
2023-10-03,06:19:52.000,276,11003354,13405,0,1696313991,13094.228277609996,65.03731725000398,53507.30684976001
2023-10-03,06:19:53.000,276,11003377,13045,0,1696313992,13094.154178199991,65.04436638000334,53507.36973384
2023-10-03,06:19:54.000,276,11003369,13285,0,1696313993,13094.093551409991,65.09371028999885,53507.3906952
2023-10-03,06:19:55.000,276,11003379,12965,0,1696313994,13093.99924307,65.13600507000228,53507.495502
2023-10-03,06:19:56.000,276,11003390,13205,0,1696313995,13093.95208889999,65.1853489799978,53507.48851488
2023-10-03,06:19:57.000,276,11003402,13125,0,1696313996,13093.83083531999,65.23469289000059,53507.50248912001
2023-10-03,06:19:58.000,276,11003395,13405,0,1696313997,13093.723054359994,65.2981350600021,53507.47454064001
2023-10-03,06:19:59.000,276,11003376,13445,0,1696313998,13093.71631805,65.2981350600021,53507.579347440005
2023-10-03,06:20:00.000,276,11003429,13285,0,1696313999,13093.73652698,65.38272462000168,53507.60030880001
2023-10-03,06:20:01.000,276,11003372,13325,0,1696314000,13093.588328159989,65.43911766000383,53507.628257280005
2023-10-03,06:20:02.000,276,11003381,13285,0,1696314001,13093.480547199993,65.43911766000383,53507.67018000001
2023-10-03,06:20:03.000,276,11003403,13205,0,1696314002,13093.467074579989,65.48846156999934,53507.747038320005
2023-10-03,06:20:04.000,276,11003359,13085,0,1696314003,13093.372766239998,65.53780548000213,53507.74005120001
2023-10-03,06:20:05.000,276,11003364,13365,0,1696314004,13093.305403140002,65.53780548000213,53507.795948160005
2023-10-03,06:20:06.000,276,11003366,13525,0,1696314005,13093.197622179992,65.65059155999916,53507.76799968001
2023-10-03,06:20:07.000,276,11003399,13285,0,1696314006,13093.130259079997,65.68583721000323,53507.81690952001
2023-10-03,06:20:08.000,276,11003367,13245,0,1696314007,13093.150468009997,65.68583721000323,53507.92171632
2023-10-03,06:20:09.000,276,11003370,13445,0,1696314008,13093.009005499996,65.71403373000066,53507.914729200005
2023-10-03,06:20:10.000,276,11003378,13525,0,1696314009,13093.002269190001,65.76337764000345,53507.99158752
2023-10-03,06:20:11.000,276,11003376,13605,0,1696314010,13092.83386143999,65.79157416000089,53507.95665192001
2023-10-03,06:20:12.000,276,11003393,13245,0,1696314011,13092.80017989,65.84091807000368,53507.97062616
2023-10-03,06:20:13.000,276,11003335,13325,0,1696314012,13092.71934417,65.86911459000112,53508.00556176001
2023-10-03,06:20:14.000,276,11003390,13405,0,1696314013,13092.67892631,65.86911459000112,53508.012548880004
2023-10-03,06:20:15.000,276,11003358,13285,0,1696314014,13092.63850845,65.88321284999984,53508.12434280001
2023-10-03,06:20:16.000,276,11003339,13405,0,1696314015,13092.523991179994,65.8902619799992,53508.04748448
2023-10-03,06:20:17.000,276,11003366,13205,0,1696314016,13092.523991179994,65.93960589000199,53508.11735568
2023-10-03,06:20:18.000,276,11003367,13125,0,1696314017,13092.503782249994,65.93960589000199,53508.17325264001
2023-10-03,06:20:19.000,276,11003405,13605,0,1696314018,13092.51051855999,65.9537041500007,53508.23613672
2023-10-03,06:20:20.000,276,11003370,13365,0,1696314019,13092.49030962999,66.01009719000285,53508.19421400001
2023-10-03,06:20:21.000,276,11003377,13365,0,1696314020,13092.47010069999,65.99599893000413,53508.27805944
2023-10-03,06:20:22.000,276,11003390,13365,0,1696314021,13092.362319739994,66.0030480600035,53508.24312384001
2023-10-03,06:20:23.000,276,11003355,13405,0,1696314022,13092.342110809994,66.01009719000285,53508.2640852
2023-10-03,06:20:24.000,276,11003341,13445,0,1696314023,13092.40947390999,65.98894980000478,53508.42478896
2023-10-03,06:20:25.000,276,11003371,13365,0,1696314024,13092.281484019994,65.9537041500007,53508.38985336001
2023-10-03,06:20:26.000,276,11003377,13285,0,1696314025,13092.294956639998,65.9537041500007,53508.52959576001
2023-10-03,06:20:27.000,276,11003409,13565,0,1696314026,13092.207384609988,65.93960589000199,53508.54357
2023-10-03,06:20:28.000,276,11003420,13565,0,1696314027,13092.140021509993,65.96075328000006,53508.49466016
2023-10-03,06:20:29.000,276,11003404,13485,0,1696314028,13092.032240549997,65.98894980000478,53508.50164728
2023-10-03,06:20:30.000,276,11003399,13365,0,1696314029,13091.937932209992,65.98894980000478,53508.52959576001
2023-10-03,06:20:31.000,276,11003361,13285,0,1696314030,13091.830151249997,66.03829371000029,53508.54357
2023-10-03,06:20:32.000,276,11003410,13485,0,1696314031,13091.823414940001,66.03829371000029,53508.59247984
2023-10-03,06:20:33.000,276,11003411,12925,0,1696314032,13091.796469699992,66.02419545000157,53508.65536392001
2023-10-03,06:20:34.000,276,11003396,13245,0,1696314033,13091.695425049991,66.02419545000157,53508.72523512001
2023-10-03,06:20:35.000,276,11003368,12965,0,1696314034,13091.64153457,66.06649022999773,53508.69728664001
2023-10-03,06:20:36.000,276,11003352,13245,0,1696314035,13091.57417146999,66.06649022999773,53508.73222224
2023-10-03,06:20:37.000,276,11003379,13285,0,1696314036,13091.425972649995,66.1369815299986,53508.66933816
2023-10-03,06:20:38.000,276,11003405,13405,0,1696314037,13091.37881848,66.12993239999923,53508.69728664001
2023-10-03,06:20:39.000,276,11003397,13285,0,1696314038,13091.35187323999,66.12993239999923,53508.76017072
2023-10-03,06:20:40.000,276,11003403,13405,0,1696314039,13091.345136929995,66.15107979000459,53508.79510632001
2023-10-03,06:20:41.000,276,11003413,13565,0,1696314040,13091.223883349994,66.18632544000138,53508.753183600005
2023-10-03,06:20:42.000,276,11003383,13205,0,1696314041,13091.23061965999,66.21452195999882,53508.77414496001
2023-10-03,06:20:43.000,276,11003435,13405,0,1696314042,13091.19020179999,66.22862022000481,53508.80908056
2023-10-03,06:20:44.000,276,11003385,13245,0,1696314043,13091.143047629994,66.24271848000353,53508.88593888
2023-10-03,06:20:45.000,276,11003366,13685,0,1696314044,13091.095893459998,66.2991115199984,53508.9278616
2023-10-03,06:20:46.000,276,11003358,13405,0,1696314045,13091.028530359989,66.27091500000097,53508.86497752001
2023-10-03,06:20:47.000,276,11003383,13205,0,1696314046,13091.028530359989,66.34140630000184,53508.920874480005
2023-10-03,06:20:48.000,276,11003364,13405,0,1696314047,13091.062211909993,66.3484554300012,53508.96279720001
2023-10-03,06:20:49.000,276,11003377,13245,0,1696314048,13091.028530359989,66.37665194999863,53509.04664264
2023-10-03,06:20:50.000,276,11003397,13285,0,1696314049,13091.055475599998,66.37665194999863,53509.00471992
2023-10-03,06:20:51.000,276,11003419,13405,0,1696314050,13090.988112499988,66.41894673000206,53509.03266840001
2023-10-03,06:20:52.000,276,11003370,13285,0,1696314051,13091.001585119993,66.45419237999886,53509.06061688001
2023-10-03,06:20:53.000,276,11003366,13285,0,1696314052,13091.008321429988,66.45419237999886,53509.12350096
2023-10-03,06:20:54.000,276,11003370,13285,0,1696314053,13091.021794049993,66.4471432499995,53509.15144944001
2023-10-03,06:20:55.000,276,11003388,13485,0,1696314054,13091.001585119993,66.50353629000165,53509.137475200005
2023-10-03,06:20:56.000,276,11003413,13165,0,1696314055,13090.961167259993,66.50353629000165,53509.15843656001
2023-10-03,06:20:57.000,276,11003382,13365,0,1696314056,13090.974639879998,66.58812585000123,53509.242282
2023-10-03,06:20:58.000,276,11003401,13285,0,1696314057,13091.042002979993,66.58812585000123,53509.3820244
2023-10-03,06:20:59.000,276,11003332,13125,0,1696314058,13091.048739289989,66.64451889000338,53509.40298576
2023-10-03,06:21:00.000,276,11003379,13205,0,1696314059,13091.008321429988,66.67976454000018,53509.36106304
2023-10-03,06:21:01.000,276,11003404,13285,0,1696314060,13091.028530359989,66.72205932000361,53509.41696000001
2023-10-03,06:21:02.000,276,11003384,13085,0,1696314061,13091.082420839994,66.75025584000105,53509.5567024
2023-10-03,06:21:03.000,276,11003382,13325,0,1696314062,13091.062211909993,66.84189452999999,53509.5567024
2023-10-03,06:21:04.000,276,11003362,13125,0,1696314063,13091.015057739998,66.92648408999958,53509.58465088001
2023-10-03,06:21:05.000,276,11003393,13165,0,1696314064,13091.082420839994,66.98287713000173,53509.71740616
2023-10-03,06:21:06.000,276,11003352,12965,0,1696314065,13091.095893459998,67.05336843000259,53509.75234176001
2023-10-03,06:21:07.000,276,11003386,13245,0,1696314066,13091.048739289989,67.13795799000218,53509.87112280001
2023-10-03,06:21:08.000,276,11003379,13165,0,1696314067,13091.089157149989,67.14500712000154,53509.89208416
2023-10-03,06:21:09.000,276,11003406,13285,0,1696314068,13091.075684529998,67.20844929000305,53509.98291672
2023-10-03,06:21:10.000,276,11003364,13085,0,1696314069,13091.075684529998,67.28598972000327,53510.03881368001
2023-10-03,06:21:11.000,276,11003375,13285,0,1696314070,13091.001585119993,67.35648102000414,53510.024839440004
2023-10-03,06:21:12.000,276,11003397,13245,0,1696314071,13091.001585119993,67.43402145000437,53510.11567200001
2023-10-03,06:21:13.000,276,11003390,13245,0,1696314072,13091.021794049993,67.4622179700018,53510.27637576
2023-10-03,06:21:14.000,276,11003376,13085,0,1696314073,13091.035266669998,67.47631623000052,53510.35323408001
2023-10-03,06:21:15.000,276,11003378,13325,0,1696314074,13090.988112499988,67.57500404999882,53510.3951568
2023-10-03,06:21:16.000,276,11003400,12965,0,1696314075,13090.954430949998,67.62434796000161,53510.47201512001
2023-10-03,06:21:17.000,276,11003370,13365,0,1696314076,13090.880331539993,67.6736918700044,53510.47201512001
2023-10-03,06:21:18.000,276,11003381,13325,0,1696314077,13090.846649990002,67.68074100000376,53510.5348992
2023-10-03,06:21:19.000,276,11003356,13285,0,1696314078,13090.839913679993,67.73713403999864,53510.65368024
2023-10-03,06:21:20.000,276,11003371,13245,0,1696314079,13090.792759509997,67.79352708000079,53510.73752568001
2023-10-03,06:21:21.000,276,11003408,13405,0,1696314080,13090.678242239992,67.84287099000358,53510.75149992
2023-10-03,06:21:22.000,276,11003380,13565,0,1696314081,13090.577197589992,67.87811664000037,53510.77246128
2023-10-03,06:21:23.000,276,11003363,13245,0,1696314082,13090.556988659991,67.90631315999781,53510.85630672001
2023-10-03,06:21:24.000,276,11003399,13125,0,1696314083,13090.449207699996,67.9556570700006,53510.9191908
2023-10-03,06:21:25.000,276,11003387,13125,0,1696314084,13090.37510828999,68.00500098000339,53510.982074880005
2023-10-03,06:21:26.000,276,11003396,13605,0,1696314085,13090.206700539995,68.0190992400021,53510.94713928
2023-10-03,06:21:27.000,276,11003370,13245,0,1696314086,13090.09218326999,68.08959054000297,53510.9191908
2023-10-03,06:21:28.000,276,11003353,13285,0,1696314087,13090.09891958,68.10368880000169,53511.08688168
2023-10-03,06:21:29.000,276,11003361,13285,0,1696314088,13089.99113861999,68.08254141000361,53511.14277864001
2023-10-03,06:21:30.000,276,11003386,13245,0,1696314089,13089.869885039989,68.15303271000448,53511.13579152
2023-10-03,06:21:31.000,276,11003426,13485,0,1696314090,13089.654323119998,68.1671309700032,53511.08688168
2023-10-03,06:21:32.000,276,11003384,13325,0,1696314091,13089.586960020002,68.18122923000192,53511.198675600004
2023-10-03,06:21:33.000,276,11003382,13445,0,1696314092,13089.445497510002,68.20237662,53511.13579152
2023-10-03,06:21:34.000,276,11003394,13205,0,1696314093,13089.337716549991,68.22352400999807,53511.149765760005
2023-10-03,06:21:35.000,276,11003356,13445,0,1696314094,13089.20299035,68.2658187900015,53511.21264984001
2023-10-03,06:21:36.000,276,11003408,13365,0,1696314095,13089.03458259999,68.27286792000086,53511.12181728001
2023-10-03,06:21:37.000,276,11003320,13205,0,1696314096,13088.92006533,68.25172053000279,53511.14277864001
2023-10-03,06:21:38.000,276,11003382,13245,0,1696314097,13088.845965919994,68.30811356999766,53511.20566272
2023-10-03,06:21:39.000,276,11003383,13165,0,1696314098,13088.704503409994,68.34335922000173,53511.163739999996
2023-10-03,06:21:40.000,276,11003371,13405,0,1696314099,13088.589986139988,68.37155573999917,53511.149765760005
2023-10-03,06:21:41.000,276,11003339,13365,0,1696314100,13088.448523630002,68.37860486999853,53511.12181728001
2023-10-03,06:21:42.000,276,11003409,13205,0,1696314101,13088.286852190002,68.42089965000196,53511.03797184
2023-10-03,06:21:43.000,276,11003420,13325,0,1696314102,13088.253170639997,68.4490961699994,53511.14277864001
2023-10-03,06:21:44.000,276,11003388,13285,0,1696314103,13088.179071229992,68.47024356000475,53511.1288044
2023-10-03,06:21:45.000,276,11003395,13605,0,1696314104,13088.104971820001,68.4772926900041,53511.100855920005
2023-10-03,06:21:46.000,276,11003411,13165,0,1696314105,13088.00392717,68.5477839899977,53511.09386880001
2023-10-03,06:21:47.000,276,11003438,13285,0,1696314106,13087.89614620999,68.56893138000305,53511.01002336
2023-10-03,06:21:48.000,276,11003404,13365,0,1696314107,13087.889409899995,68.59712790000049,53511.01701048
2023-10-03,06:21:49.000,276,11003420,13445,0,1696314108,13087.88267359,68.57598051000241,53511.01002336
2023-10-03,06:21:50.000,276,11003407,13885,0,1696314109,13087.86246466,68.67466833000071,53511.01002336
2023-10-03,06:21:51.000,276,11003409,13125,0,1696314110,13087.808574179995,68.660570070002,53510.982074880005
2023-10-03,06:21:52.000,276,11003427,13365,0,1696314111,13087.83551941999,68.68171746000007,53511.00303624001
2023-10-03,06:21:53.000,276,11003384,13525,0,1696314112,13087.91635513999,68.70286484999815,53511.051946080006
2023-10-03,06:21:54.000,276,11003378,13485,0,1696314113,13087.94330038,68.7592578900003,53511.030984720004
2023-10-03,06:21:55.000,276,11003361,13365,0,1696314114,13087.929827759996,68.80155267000373,53510.989062
2023-10-03,06:21:56.000,276,11003443,13205,0,1696314115,13087.997190859991,68.82974919000117,53511.04495896001
2023-10-03,06:21:57.000,276,11003371,12925,0,1696314116,13088.00392717,68.8720439700046,53510.996049119996
2023-10-03,06:21:58.000,276,11003413,13605,0,1696314117,13088.111708129996,68.93548613999883,53511.06592032
2023-10-03,06:21:59.000,276,11003342,13325,0,1696314118,13088.246434330002,69.01302656999906,53511.12181728001
2023-10-03,06:22:00.000,276,11003414,13405,0,1696314119,13088.360951599992,69.04827222000313,53511.163739999996
2023-10-03,06:22:01.000,276,11003388,13205,0,1696314120,13088.435051009998,69.08351786999992,53511.24758544
2023-10-03,06:22:02.000,276,11003367,13285,0,1696314121,13088.583249829993,69.17515655999887,53511.28950816001
2023-10-03,06:22:03.000,276,11003388,13365,0,1696314122,13088.677558169999,69.25974611999845,53511.3034824
2023-10-03,06:22:04.000,276,11003389,13365,0,1696314123,13088.805548059994,69.32318828999996,53511.3733536
2023-10-03,06:22:05.000,276,11003374,13605,0,1696314124,13088.947010569995,69.39367959000083,53511.436237680005
2023-10-03,06:22:06.000,276,11003432,13485,0,1696314125,13089.12215463,69.50646566999785,53511.49213464
2023-10-03,06:22:07.000,276,11003390,12965,0,1696314126,13089.26361714,69.57695696999872,53511.6179028
2023-10-03,06:22:08.000,276,11003399,13325,0,1696314127,13089.472442749997,69.68269392000366,53511.79258080001
2023-10-03,06:22:09.000,276,11003401,13325,0,1696314128,13089.586960020002,69.76728348000324,53511.890400480006
2023-10-03,06:22:10.000,276,11003405,12885,0,1696314129,13089.701477289993,69.86597130000155,53512.00918152001
2023-10-03,06:22:11.000,276,11003395,13125,0,1696314130,13089.775576699998,69.97170824999921,53512.086039840004
2023-10-03,06:22:12.000,276,11003395,12965,0,1696314131,13089.883357659994,70.07744520000415,53512.16988528
2023-10-03,06:22:13.000,276,11003364,13285,0,1696314132,13089.957457069999,70.18318215000181,53512.30264056
2023-10-03,06:22:14.000,276,11003407,13325,0,1696314133,13090.05850172,70.31006649000483,53512.393473120006
2023-10-03,06:22:15.000,276,11003388,13085,0,1696314134,13090.13260112999,70.37350865999906,53512.51924128
2023-10-03,06:22:16.000,276,11003364,13165,0,1696314135,13090.166282679995,70.479245610004,53512.57513824
2023-10-03,06:22:17.000,276,11003354,13485,0,1696314136,13090.23364577999,70.5779334300023,53512.69391928
2023-10-03,06:22:18.000,276,11003379,13125,0,1696314137,13090.435735079991,70.68367037999997,53512.88955864001
2023-10-03,06:22:19.000,276,11003349,13405,0,1696314138,13090.408789839996,70.7612108100002,53513.01532680001
2023-10-03,06:22:20.000,276,11003329,13405,0,1696314139,13090.455944009991,70.8598986299985,53513.092185120004
2023-10-03,06:22:21.000,276,11003402,13325,0,1696314140,13090.435735079991,70.94448818999808,53513.14109496
2023-10-03,06:22:22.000,276,11003391,13005,0,1696314141,13090.46268032,71.05022514000302,53513.31577296
2023-10-03,06:22:23.000,276,11003447,13205,0,1696314142,13090.503098180001,71.14891296000133,53513.51141232
2023-10-03,06:22:24.000,276,11003386,13445,0,1696314143,13090.543516040001,71.21235513000283,53513.63718048001
2023-10-03,06:22:25.000,276,11003392,13485,0,1696314144,13090.577197589992,71.2828464300037,53513.762948640004
2023-10-03,06:22:26.000,276,11003395,13405,0,1696314145,13090.570461279996,71.381534250002,53513.881729680004
2023-10-03,06:22:27.000,276,11003395,13325,0,1696314146,13090.496361869991,71.42382902999816,53513.8887168
2023-10-03,06:22:28.000,276,11003379,13405,0,1696314147,13090.489625559996,71.54366424000182,53513.99352360001
2023-10-03,06:22:29.000,276,11003386,13445,0,1696314148,13090.503098180001,71.58595901999797,53514.098330400004
2023-10-03,06:22:30.000,276,11003370,13365,0,1696314149,13090.449207699996,71.67054858000483,53514.14025312001
2023-10-03,06:22:31.000,276,11003388,13245,0,1696314150,13090.368371979996,71.71284336000099,53514.217111440004
2023-10-03,06:22:32.000,276,11003361,13285,0,1696314151,13090.37510828999,71.7762855300025,53514.37781520001
2023-10-03,06:22:33.000,276,11003405,13525,0,1696314152,13090.368371979996,71.82562943999801,53514.454673520006
2023-10-03,06:22:34.000,276,11003367,13605,0,1696314153,13090.34142674,71.84677683000336,53514.552493200004
2023-10-03,06:22:35.000,276,11003379,13325,0,1696314154,13090.287536259995,71.88907160999952,53514.60839016
2023-10-03,06:22:36.000,276,11003411,13285,0,1696314155,13090.22017316,71.93841552000231,53514.69223560001
2023-10-03,06:22:37.000,276,11003417,13245,0,1696314156,13090.146073749995,71.98071029999846,53514.65031288
2023-10-03,06:22:38.000,276,11003385,13165,0,1696314157,13090.105655889995,72.03005421000125,53514.73415832001
2023-10-03,06:22:39.000,276,11003372,13285,0,1696314158,13090.11239219999,72.03005421000125,53514.80402952
2023-10-03,06:22:40.000,276,11003386,13405,0,1696314159,13090.11239219999,72.05120159999933,53514.908836320006
2023-10-03,06:22:41.000,276,11003381,13245,0,1696314160,13090.07197433999,72.09349638000276,53514.957746160006
2023-10-03,06:22:42.000,276,11003350,13525,0,1696314161,13090.05176540999,72.10054551000212,53514.94377192
2023-10-03,06:22:43.000,276,11003401,13125,0,1696314162,13090.065238029994,72.13579115999892,53515.055565840004
2023-10-03,06:22:44.000,276,11003370,13685,0,1696314163,13089.99113861999,72.10759464000148,53515.08351432
2023-10-03,06:22:45.000,276,11003398,13365,0,1696314164,13090.018083859999,72.15693855000427,53515.1114628
2023-10-03,06:22:46.000,276,11003403,13565,0,1696314165,13089.903566589994,72.17103681000299,53515.08351432
2023-10-03,06:22:47.000,276,11003361,13045,0,1696314166,13089.896830279999,72.19218420000107,53515.16735976001
2023-10-03,06:22:48.000,276,11003361,13205,0,1696314167,13089.97092968999,72.21333158999914,53515.2512052
2023-10-03,06:22:49.000,276,11003390,13405,0,1696314168,13089.943984449994,72.20628245999978,53515.28614080001
2023-10-03,06:22:50.000,276,11003433,13245,0,1696314169,13089.923775519994,72.2344789800045,53515.3210764
2023-10-03,06:22:51.000,276,11003360,13405,0,1696314170,13089.869885039989,72.25562637000257,53515.3210764
2023-10-03,06:22:52.000,276,11003370,13245,0,1696314171,13089.896830279999,72.2344789800045,53515.33505064001
2023-10-03,06:22:53.000,276,11003402,13125,0,1696314172,13089.890093969989,72.27677376000065,53515.4258832
2023-10-03,06:22:54.000,276,11003410,13685,0,1696314173,13089.869885039989,72.29792114999873,53515.4258832
2023-10-03,06:22:55.000,276,11003386,13005,0,1696314174,13089.923775519994,72.34726506000152,53515.4957544
2023-10-03,06:22:56.000,276,11003405,13045,0,1696314175,13089.869885039989,72.35431419000088,53515.53069000001
2023-10-03,06:22:57.000,276,11003404,13325,0,1696314176,13089.937248139999,72.38251070999831,53515.61453544
2023-10-03,06:22:58.000,276,11003431,13245,0,1696314177,13089.984402309994,72.38955983999767,53515.64947104001
2023-10-03,06:22:59.000,276,11003411,13165,0,1696314178,13089.984402309994,72.38251070999831,53515.71235512
2023-10-03,06:23:00.000,276,11003417,13445,0,1696314179,13089.943984449994,72.42480549000175,53515.796200560006
2023-10-03,06:23:01.000,276,11003386,13365,0,1696314180,13089.869885039989,72.48824766000325,53515.73331648
2023-10-03,06:23:02.000,276,11003415,13085,0,1696314181,13089.890093969989,72.53759156999877,53515.76825208001
2023-10-03,06:23:03.000,276,11003346,13445,0,1696314182,13089.930511829989,72.58693548000156,53515.85209752
2023-10-03,06:23:04.000,276,11003372,13285,0,1696314183,13089.950720759989,72.60808286999963,53515.92196872
2023-10-03,06:23:05.000,276,11003376,13005,0,1696314184,13089.99113861999,72.6433285200037,53515.97786568
2023-10-03,06:23:06.000,276,11003411,13485,0,1696314185,13089.950720759989,72.68562329999986,53516.061711120004
2023-10-03,06:23:07.000,276,11003368,13085,0,1696314186,13089.950720759989,72.72791808000329,53515.97087856
2023-10-03,06:23:08.000,276,11003380,13285,0,1696314187,13089.957457069999,72.76316373000009,53516.05472400001
2023-10-03,06:23:09.000,276,11003410,13445,0,1696314188,13089.937248139999,72.77021285999945,53516.22241488001
2023-10-03,06:23:10.000,276,11003392,13525,0,1696314189,13089.957457069999,72.84775328999967,53516.229402000004
2023-10-03,06:23:11.000,276,11003397,13205,0,1696314190,13089.896830279999,72.89709720000246,53516.17350504001
2023-10-03,06:23:12.000,276,11003377,13565,0,1696314191,13089.883357659994,72.91119546000118,53516.250363360006
2023-10-03,06:23:13.000,276,11003371,13485,0,1696314192,13089.997874929999,72.96758850000333,53516.40408
2023-10-03,06:23:14.000,276,11003376,13405,0,1696314193,13089.97092968999,72.99578502000077,53516.418054240006
2023-10-03,06:23:15.000,276,11003387,13605,0,1696314194,13089.957457069999,73.08037458000035,53516.43901560001
2023-10-03,06:23:16.000,276,11003412,13525,0,1696314195,13089.99113861999,73.10857109999779,53516.53683528001
2023-10-03,06:23:17.000,276,11003351,13365,0,1696314196,13089.930511829989,73.20020979000401,53516.52984816
2023-10-03,06:23:18.000,276,11003443,13045,0,1696314197,13089.97092968999,73.27070109000488,53516.5438224
2023-10-03,06:23:19.000,276,11003423,13325,0,1696314198,13089.99113861999,73.34119238999847,53516.71151328
2023-10-03,06:23:20.000,276,11003373,13245,0,1696314199,13089.977665999999,73.36938891000318,53516.753436000006
2023-10-03,06:23:21.000,276,11003395,13365,0,1696314200,13089.917039209999,73.44692934000341,53516.73946176
2023-10-03,06:23:22.000,276,11003362,13285,0,1696314201,13089.950720759989,73.53856803000235,53516.8582428
2023-10-03,06:23:23.000,276,11003426,13445,0,1696314202,13089.977665999999,73.55971542000043,53516.93510112
2023-10-03,06:23:24.000,276,11003377,13165,0,1696314203,13089.964193379994,73.63725585000066,53516.99099808001
2023-10-03,06:23:25.000,276,11003390,13525,0,1696314204,13089.97092968999,73.7288945399996,53517.07484352
2023-10-03,06:23:26.000,276,11003392,13485,0,1696314205,13089.917039209999,73.79233671000111,53517.02593368
2023-10-03,06:23:27.000,276,11003401,13205,0,1696314206,13089.917039209999,73.86987714000134,53517.05388216
2023-10-03,06:23:28.000,276,11003371,13405,0,1696314207,13089.99113861999,73.96856495999964,53517.17965032001
2023-10-03,06:23:29.000,276,11003333,13325,0,1696314208,13090.03829279,74.02495800000179,53517.29144424
2023-10-03,06:23:30.000,276,11003427,13125,0,1696314209,13090.03829279,74.11659669000073,53517.29843136001
2023-10-03,06:23:31.000,276,11003440,13405,0,1696314210,13090.018083859999,74.19413712000096,53517.33336696
2023-10-03,06:23:32.000,276,11003417,12885,0,1696314211,13090.05850172,74.30692319999798,53517.403238160005
2023-10-03,06:23:33.000,276,11003416,13125,0,1696314212,13090.05176540999,74.32102146000398,53517.4870836
2023-10-03,06:23:34.000,276,11003380,12925,0,1696314213,13090.05850172,74.40561102000356,53517.58490328001
2023-10-03,06:23:35.000,276,11003361,13285,0,1696314214,13090.09218326999,74.52544622999994,53517.60586464
2023-10-03,06:23:36.000,276,11003404,13485,0,1696314215,13090.11239219999,74.60298666000017,53517.6966972
2023-10-03,06:23:37.000,276,11003414,13485,0,1696314216,13090.15954637,74.70167447999847,53517.689710080005
2023-10-03,06:23:38.000,276,11003366,13605,0,1696314217,13090.13933744,74.75101839000126,53517.82246536
2023-10-03,06:23:39.000,276,11003333,13285,0,1696314218,13090.22017316,74.7933131700047,53517.8713752
2023-10-03,06:23:40.000,276,11003374,13085,0,1696314219,13090.186491609995,74.86380446999829,53517.96220776
2023-10-03,06:23:41.000,276,11003370,13285,0,1696314220,13090.186491609995,74.96249229000387,53518.01810472001
2023-10-03,06:23:42.000,276,11003362,13445,0,1696314221,13090.15954637,75.05413098000281,53517.99714336001
2023-10-03,06:23:43.000,276,11003373,13165,0,1696314222,13090.166282679995,75.09642575999897,53518.074001680005
2023-10-03,06:23:44.000,276,11003370,13405,0,1696314223,13090.25385470999,75.14576967000176,53518.22771832
2023-10-03,06:23:45.000,276,11003397,13045,0,1696314224,13090.27406363999,75.2374083600007,53518.28361528001
2023-10-03,06:23:46.000,276,11003389,13365,0,1696314225,13090.32121781,75.30789966000157,53518.35348648001
2023-10-03,06:23:47.000,276,11003401,13405,0,1696314226,13090.287536259995,75.40658747999987,53518.36746072
2023-10-03,06:23:48.000,276,11003408,13125,0,1696314227,13090.327954119995,75.45593139000266,53518.3954092
2023-10-03,06:23:49.000,276,11003344,13485,0,1696314228,13090.3818446,75.50527529999817,53518.49322888
2023-10-03,06:23:50.000,276,11003390,13365,0,1696314229,13090.469416629996,75.53347182000289,53518.59104856001
2023-10-03,06:23:51.000,276,11003393,13125,0,1696314230,13090.516570799991,75.66035615999863,53518.59803568001
2023-10-03,06:23:52.000,276,11003415,13525,0,1696314231,13090.509834489996,75.75199485000485,53518.7098296
2023-10-03,06:23:53.000,276,11003363,13445,0,1696314232,13090.550252349996,75.80838788999972,53518.80066216
2023-10-03,06:23:54.000,276,11003402,13085,0,1696314233,13090.705187480002,75.89297744999931,53518.92643032001
2023-10-03,06:23:55.000,276,11003414,13405,0,1696314234,13090.745605340002,75.97051787999953,53518.94739168
2023-10-03,06:23:56.000,276,11003415,13125,0,1696314235,13090.759077959992,76.07625483000447,53518.96835304
2023-10-03,06:23:57.000,276,11003383,13285,0,1696314236,13090.732132719997,76.16789352000342,53519.01726288
2023-10-03,06:23:58.000,276,11003393,13485,0,1696314237,13090.792759509997,76.25953221000236,53519.09412120001
2023-10-03,06:23:59.000,276,11003362,13365,0,1696314238,13090.873595229998,76.31592525000451,53519.26879920001
2023-10-03,06:24:00.000,276,11003383,13245,0,1696314239,13090.981376189993,76.3864165499981,53519.33867040001
2023-10-03,06:24:01.000,276,11003359,13285,0,1696314240,13090.994848809998,76.49215350000304,53519.38758024001
2023-10-03,06:24:02.000,276,11003384,13605,0,1696314241,13091.055475599998,76.52739914999984,53519.47142568
2023-10-03,06:24:03.000,276,11003343,13085,0,1696314242,13091.129575009989,76.63313610000478,53519.56924536
2023-10-03,06:24:04.000,276,11003368,13245,0,1696314243,13091.102629769994,76.72477479000372,53519.59020672
2023-10-03,06:24:05.000,276,11003361,13365,0,1696314244,13091.25082858999,76.76706956999988,53519.6880264
2023-10-03,06:24:06.000,276,11003393,13285,0,1696314245,13091.284510139994,76.8446100000001,53519.6880264
2023-10-03,06:24:07.000,276,11003431,13285,0,1696314246,13091.324927999995,76.89395391000289,53519.79283320001
2023-10-03,06:24:08.000,276,11003335,13325,0,1696314247,13091.4596542,76.97149434000312,53519.97449832
2023-10-03,06:24:09.000,276,11003406,13125,0,1696314248,13091.47312681999,77.04198564000399,53520.037382400005
2023-10-03,06:24:10.000,276,11003433,13405,0,1696314249,13091.51354467999,77.08428042000014,53520.09327936
2023-10-03,06:24:11.000,276,11003368,13325,0,1696314250,13091.50007206,77.16182085000037,53520.135202080004
2023-10-03,06:24:12.000,276,11003377,13365,0,1696314251,13091.527017299995,77.23231215000123,53520.22603464001
2023-10-03,06:24:13.000,276,11003403,13645,0,1696314252,13091.58090778,77.26050866999867,53520.33084144
2023-10-03,06:24:14.000,276,11003409,13085,0,1696314253,13091.634798259991,77.30985258000146,53520.40071264
2023-10-03,06:24:15.000,276,11003408,13205,0,1696314254,13091.62132564,77.34509822999826,53520.51949368
2023-10-03,06:24:16.000,276,11003408,13565,0,1696314255,13091.64153457,77.40854039999977,53520.540455040005
2023-10-03,06:24:17.000,276,11003390,13485,0,1696314256,13091.688688739996,77.48608082999999,53520.58237776001
2023-10-03,06:24:18.000,276,11003422,13285,0,1696314257,13091.782997080001,77.53542474000278,53520.77801712001
2023-10-03,06:24:19.000,276,11003359,13165,0,1696314258,13091.863832800002,77.5142773500047,53520.85487544
2023-10-03,06:24:20.000,276,11003377,13525,0,1696314259,13091.863832800002,77.5847686499983,53520.875836800005
2023-10-03,06:24:21.000,276,11003405,13085,0,1696314260,13091.823414940001,77.62001430000237,53520.86186256
2023-10-03,06:24:22.000,276,11003365,13405,0,1696314261,13091.823414940001,77.65525994999916,53520.938720879996
2023-10-03,06:24:23.000,276,11003359,13405,0,1696314262,13091.910986969997,77.70460386000195,53521.141347360004
2023-10-03,06:24:24.000,276,11003382,13165,0,1696314263,13091.931195899997,77.71165299000131,53521.17628296
2023-10-03,06:24:25.000,276,11003395,13445,0,1696314264,13091.931195899997,77.73984950999875,53521.28807688
2023-10-03,06:24:26.000,276,11003374,13125,0,1696314265,13091.910986969997,77.7609969000041,53521.33698672
2023-10-03,06:24:27.000,276,11003399,13205,0,1696314266,13091.850360179997,77.81034080999962,53521.31602536
2023-10-03,06:24:28.000,276,11003417,13165,0,1696314267,13091.870569109997,77.86673385000176,53521.378909440005
2023-10-03,06:24:29.000,276,11003378,13285,0,1696314268,13091.823414940001,77.90902862999792,53521.41384504
2023-10-03,06:24:30.000,276,11003386,13245,0,1696314269,13091.830151249997,77.93017602000327,53521.55358744
2023-10-03,06:24:31.000,276,11003382,13405,0,1696314270,13091.850360179997,78.00066732000414,53521.609484399996
2023-10-03,06:24:32.000,276,11003370,13245,0,1696314271,13091.870569109997,77.99361819000478,53521.69332984
2023-10-03,06:24:33.000,276,11003376,13445,0,1696314272,13091.884041730002,78.0429621000003,53521.67236848
2023-10-03,06:24:34.000,276,11003405,13365,0,1696314273,13091.870569109997,78.08525688000373,53521.72826544
2023-10-03,06:24:35.000,276,11003370,13085,0,1696314274,13091.904250660002,78.14869904999796,53521.812110880004
2023-10-03,06:24:36.000,276,11003337,13365,0,1696314275,13091.937932209992,78.20509209000011,53521.819098
2023-10-03,06:24:37.000,276,11003362,13405,0,1696314276,13091.870569109997,78.24738687000354,53521.833072240006
2023-10-03,06:24:38.000,276,11003383,12925,0,1696314277,13091.850360179997,78.31082903999777,53521.84005936
2023-10-03,06:24:39.000,276,11003386,13565,0,1696314278,13091.843623870001,78.36722207999992,53521.99377600001
2023-10-03,06:24:40.000,276,11003381,13005,0,1696314279,13091.877305419992,78.388369469998,53522.0636472
2023-10-03,06:24:41.000,276,11003341,13205,0,1696314280,13091.870569109997,78.47295903000486,53522.03569872
2023-10-03,06:24:42.000,276,11003371,13125,0,1696314281,13091.877305419992,78.49410642000294,53522.10556992
2023-10-03,06:24:43.000,276,11003355,13125,0,1696314282,13091.890778039997,78.52935206999973,53522.168454000006
2023-10-03,06:24:44.000,276,11003410,13685,0,1696314283,13091.904250660002,78.53640119999909,53522.15447976
2023-10-03,06:24:45.000,276,11003390,13325,0,1696314284,13091.863832800002,78.55049945999781,53522.21037672001
2023-10-03,06:24:46.000,276,11003410,13365,0,1696314285,13091.809942319996,78.55754859000444,53522.22435096
2023-10-03,06:24:47.000,276,11003422,13325,0,1696314286,13091.809942319996,78.5998433700006,53522.24531232
2023-10-03,06:24:48.000,276,11003400,13445,0,1696314287,13091.843623870001,78.59279424000124,53522.32915776001
2023-10-03,06:24:49.000,276,11003415,13285,0,1696314288,13091.857096489992,78.63508902000467,53522.39902896
2023-10-03,06:24:50.000,276,11003384,13205,0,1696314289,13091.782997080001,78.66328554000211,53522.47588728001
2023-10-03,06:24:51.000,276,11003359,13085,0,1696314290,13091.70216136,78.69148205999954,53522.37806760001
2023-10-03,06:24:52.000,276,11003400,13125,0,1696314291,13091.762788150001,78.67738380000083,53522.503835760006
2023-10-03,06:24:53.000,276,11003377,13405,0,1696314292,13091.749315529996,78.6985311899989,53522.52479712001
2023-10-03,06:24:54.000,276,11003377,13645,0,1696314293,13091.756051839991,78.73377684000297,53522.58069408
2023-10-03,06:24:55.000,276,11003368,13365,0,1696314294,13091.756051839991,78.74082597000233,53522.552745600005
2023-10-03,06:24:56.000,276,11003419,13405,0,1696314295,13091.695425049991,78.74787510000169,53522.53877136
2023-10-03,06:24:57.000,276,11003404,13565,0,1696314296,13091.68195243,78.77607161999913,53522.62960392
2023-10-03,06:24:58.000,276,11003379,13165,0,1696314297,13091.769524459996,78.76197336000041,53522.70646224
2023-10-03,06:24:59.000,276,11003419,13285,0,1696314298,13091.722370290001,78.79721901000448,53522.70646224
2023-10-03,06:25:00.000,276,11003334,13365,0,1696314299,13091.708897669996,78.80426814000384,53522.74838496
2023-10-03,06:25:01.000,276,11003416,13525,0,1696314300,13091.60111671,78.84656292,53522.69248800001
2023-10-03,06:25:02.000,276,11003415,13285,0,1696314301,13091.607853019996,78.83951379000064,53522.720436480005
2023-10-03,06:25:03.000,276,11003390,13245,0,1696314302,13091.634798259991,78.88180857000407,53522.77633344
2023-10-03,06:25:04.000,276,11003369,13085,0,1696314303,13091.735842909991,78.88885770000343,53522.90908872001
2023-10-03,06:25:05.000,276,11003347,13565,0,1696314304,13091.762788150001,78.89590683000279,53522.93005008001
2023-10-03,06:25:06.000,276,11003421,13405,0,1696314305,13091.830151249997,78.91705422000086,53522.97895992001
2023-10-03,06:25:07.000,276,11003392,13525,0,1696314306,13091.729106599996,78.96639813000365,53522.95799856001
2023-10-03,06:25:08.000,276,11003414,13205,0,1696314307,13091.776260769991,78.99459465000109,53522.99992128001
2023-10-03,06:25:09.000,276,11003366,13045,0,1696314308,13091.823414940001,79.06508595000196,53523.06979248
2023-10-03,06:25:10.000,276,11003395,13285,0,1696314309,13091.870569109997,79.08623334000004,53523.09075384
2023-10-03,06:25:11.000,276,11003385,13085,0,1696314310,13091.843623870001,79.17082289999962,53523.02786976001
2023-10-03,06:25:12.000,276,11003449,13365,0,1696314311,13091.890778039997,79.21311768000305,53523.13267656
2023-10-03,06:25:13.000,276,11003376,13325,0,1696314312,13092.018767929992,79.21311768000305,53523.24447048001
2023-10-03,06:25:14.000,276,11003385,13365,0,1696314313,13092.113076269998,79.29770724000264,53523.29338032001
2023-10-03,06:25:15.000,276,11003392,13325,0,1696314314,13092.146757819988,79.35410028000479,53523.36325152001
2023-10-03,06:25:16.000,276,11003394,13285,0,1696314315,13092.166966749988,79.42459157999838,53523.31434168001
2023-10-03,06:25:17.000,276,11003380,13645,0,1696314316,13092.180439369993,79.5162302700046,53523.370238640004
2023-10-03,06:25:18.000,276,11003396,13245,0,1696314317,13092.281484019994,79.55852505000075,53523.40517424
2023-10-03,06:25:19.000,276,11003360,13205,0,1696314318,13092.38926497999,79.6501637399997,53523.558890880005
2023-10-03,06:25:20.000,276,11003355,13245,0,1696314319,13092.523991179994,79.73475329999928,53523.61478784
2023-10-03,06:25:21.000,276,11003366,13325,0,1696314320,13092.55767273,79.76999895000336,53523.6357492
2023-10-03,06:25:22.000,276,11003345,13285,0,1696314321,13092.59809059,79.82639198999823,53523.705620400004
2023-10-03,06:25:23.000,276,11003378,13245,0,1696314322,13092.67892631,79.90393241999845,53523.74754312001
2023-10-03,06:25:24.000,276,11003363,13325,0,1696314323,13092.766498339995,79.93917807000253,53523.8104272
2023-10-03,06:25:25.000,276,11003387,13125,0,1696314324,13092.766498339995,79.99557111000468,53523.894272640006
2023-10-03,06:25:26.000,276,11003346,13325,0,1696314325,13092.82038882,80.03081676000147,53523.8104272
2023-10-03,06:25:27.000,276,11003390,13405,0,1696314326,13092.86080668,80.13655370999913,53524.00606656001
2023-10-03,06:25:28.000,276,11003372,13325,0,1696314327,13093.002269190001,80.15065196999785,53524.07593776
2023-10-03,06:25:29.000,276,11003388,13085,0,1696314328,13093.076368599992,80.19294675000128,53524.159783200004
2023-10-03,06:25:30.000,276,11003404,13685,0,1696314329,13093.130259079997,80.20704501,53524.22266728001
2023-10-03,06:25:31.000,276,11003378,13125,0,1696314330,13093.157204319992,80.25638892000279,53524.23664152
2023-10-03,06:25:32.000,276,11003391,13405,0,1696314331,13093.184149560002,80.25638892000279,53524.30651272
2023-10-03,06:25:33.000,276,11003369,13165,0,1696314332,13093.238040039992,80.34802761000174,53524.397345280006
2023-10-03,06:25:34.000,276,11003365,12925,0,1696314333,13093.305403140002,80.36917499999981,53524.45324224
2023-10-03,06:25:35.000,276,11003405,13405,0,1696314334,13093.298666829993,80.46081368999876,53524.495164960004
2023-10-03,06:25:36.000,276,11003392,13645,0,1696314335,13093.399711479993,80.49605934000283,53524.565036160006
2023-10-03,06:25:37.000,276,11003429,13405,0,1696314336,13093.426656719988,80.55950151000434,53524.70477856001
2023-10-03,06:25:38.000,276,11003393,13445,0,1696314337,13093.514228749998,80.6017962900005,53524.76766264
2023-10-03,06:25:39.000,276,11003393,13085,0,1696314338,13093.520965059994,80.62999280999793,53524.830546720004
2023-10-03,06:25:40.000,276,11003393,13405,0,1696314339,13093.588328159989,80.73572976000287,53524.87246944001
2023-10-03,06:25:41.000,276,11003388,13685,0,1696314340,13093.534437679999,80.77097540999966,53524.94234064001
2023-10-03,06:25:42.000,276,11003386,13245,0,1696314341,13093.595064469999,80.8132701900031,53525.00522472
2023-10-03,06:25:43.000,276,11003392,13525,0,1696314342,13093.64895494999,80.84851583999989,53525.06112168001
2023-10-03,06:25:44.000,276,11003415,13245,0,1696314343,13093.702845429994,80.8767123600046,53525.13798000001
2023-10-03,06:25:45.000,276,11003445,13365,0,1696314344,13093.74999959999,80.89785975000268,53525.22881256001
2023-10-03,06:25:46.000,276,11003386,13285,0,1696314345,13093.75673591,80.92605627000012,53525.30567088001
2023-10-03,06:25:47.000,276,11003426,13245,0,1696314346,13093.702845429994,80.90490888000204,53525.25676104001
2023-10-03,06:25:48.000,276,11003377,13285,0,1696314347,13093.70958173999,80.97540018000291,53525.34759360001
2023-10-03,06:25:49.000,276,11003392,13605,0,1696314348,13093.68937280999,80.98244931000227,53525.42445192001
2023-10-03,06:25:50.000,276,11003406,13245,0,1696314349,13093.69610912,80.99654757000098,53525.46637464
2023-10-03,06:25:51.000,276,11003391,13245,0,1696314350,13093.601800779994,81.03884235000442,53525.4174648
2023-10-03,06:25:52.000,276,11003411,13165,0,1696314351,13093.581591849994,81.04589148000377,53525.501310240004
2023-10-03,06:25:53.000,276,11003361,13685,0,1696314352,13093.574855539999,81.08113713000057,53525.57816856
2023-10-03,06:25:54.000,276,11003394,13245,0,1696314353,13093.541173989994,81.08113713000057,53525.6270784
2023-10-03,06:25:55.000,276,11003415,13125,0,1696314354,13093.426656719988,81.07408800000121,53525.61310416001
2023-10-03,06:25:56.000,276,11003393,13605,0,1696314355,13093.460338269993,81.07408800000121,53525.68297536001
2023-10-03,06:25:57.000,276,11003414,13365,0,1696314356,13093.345821000003,81.06703887000185,53525.63406552
2023-10-03,06:25:58.000,276,11003400,13245,0,1696314357,13093.325612070003,81.08113713000057,53525.669001120004
2023-10-03,06:25:59.000,276,11003401,13245,0,1696314358,13093.258248969993,81.0599897400025,53525.75284656
2023-10-03,06:26:00.000,276,11003377,13125,0,1696314359,13093.238040039992,81.03179321999778,53525.8017564
2023-10-03,06:26:01.000,276,11003399,13125,0,1696314360,13093.211094799997,81.00359670000034,53525.75983368001
2023-10-03,06:26:02.000,276,11003423,13285,0,1696314361,13093.123522770002,80.95425279000483,53525.75284656
2023-10-03,06:26:03.000,276,11003416,13285,0,1696314362,13093.157204319992,80.95425279000483,53525.77380792
2023-10-03,06:26:04.000,276,11003426,13245,0,1696314363,13093.130259079997,80.90490888000204,53525.787782160005
2023-10-03,06:26:05.000,276,11003375,13245,0,1696314364,13093.062895980001,80.84851583999989,53525.79476928
2023-10-03,06:26:06.000,276,11003397,13525,0,1696314365,13093.015741809992,80.86261409999861,53525.71092384001
2023-10-03,06:26:07.000,276,11003390,13365,0,1696314366,13093.015741809992,80.84146671000053,53525.73188520001
2023-10-03,06:26:08.000,276,11003406,13285,0,1696314367,13092.982060260001,80.82031932000245,53525.72489808
2023-10-03,06:26:09.000,276,11003415,13325,0,1696314368,13093.002269190001,80.82736845000181,53525.84367912
2023-10-03,06:26:10.000,276,11003378,13125,0,1696314369,13092.988796569996,80.80622106000374,53525.836692000004
2023-10-03,06:26:11.000,276,11003432,13325,0,1696314370,13092.921433470001,80.79917193000438,53525.78079504001
2023-10-03,06:26:12.000,276,11003436,13485,0,1696314371,13092.948378709996,80.79917193000438,53525.77380792
2023-10-03,06:26:13.000,276,11003388,13285,0,1696314372,13092.887751919996,80.8132701900031,53525.836692000004
2023-10-03,06:26:14.000,276,11003400,13285,0,1696314373,13092.887751919996,80.79917193000438,53525.82271776
2023-10-03,06:26:15.000,276,11003388,13365,0,1696314374,13092.934906089991,80.79917193000438,53525.857653360006
2023-10-03,06:26:16.000,276,11003382,13325,0,1696314375,13092.854070369991,80.86966322999797,53525.738872320006
2023-10-03,06:26:17.000,276,11003412,13645,0,1696314376,13092.88101561,80.84851583999989,53525.82970488001
2023-10-03,06:26:18.000,276,11003437,13485,0,1696314377,13092.928169779996,80.86966322999797,53525.85066624001
2023-10-03,06:26:19.000,276,11003419,13245,0,1696314378,13092.968587639996,80.90490888000204,53525.857653360006
2023-10-03,06:26:20.000,276,11003419,13365,0,1696314379,13092.982060260001,80.91900714000076,53525.836692000004
2023-10-03,06:26:21.000,276,11003438,13405,0,1696314380,13092.968587639996,80.9472036599982,53525.81573064
2023-10-03,06:26:22.000,276,11003439,13565,0,1696314381,13093.002269190001,80.98949844000163,53525.78079504001
2023-10-03,06:26:23.000,276,11003361,13245,0,1696314382,13093.035950739992,80.98949844000163,53525.86464048
2023-10-03,06:26:24.000,276,11003372,13285,0,1696314383,13093.150468009997,81.02474408999842,53525.99040864
2023-10-03,06:26:25.000,276,11003391,13405,0,1696314384,13093.170676939997,81.03884235000442,53526.01137
2023-10-03,06:26:26.000,276,11003400,13005,0,1696314385,13093.211094799997,81.08113713000057,53525.99040864
2023-10-03,06:26:27.000,276,11003412,13085,0,1696314386,13093.204358490002,81.08113713000057,53525.96944728
2023-10-03,06:26:28.000,276,11003430,13245,0,1696314387,13093.231303729997,81.10228451999865,53525.98342152
2023-10-03,06:26:29.000,276,11003398,13445,0,1696314388,13093.312139449998,81.14457930000208,53526.08822832
2023-10-03,06:26:30.000,276,11003445,13285,0,1696314389,13093.345821000003,81.17277581999952,53526.11617680001
2023-10-03,06:26:31.000,276,11003422,13085,0,1696314390,13093.325612070003,81.22916886000166,53526.053292720004
2023-10-03,06:26:32.000,276,11003393,13205,0,1696314391,13093.352557309998,81.2573653799991,53526.13015104
2023-10-03,06:26:33.000,276,11003390,13525,0,1696314392,13093.426656719988,81.29966016000253,53526.30482904
2023-10-03,06:26:34.000,276,11003394,13365,0,1696314393,13093.419920409993,81.33490580999933,53526.30482904
2023-10-03,06:26:35.000,276,11003408,13365,0,1696314394,13093.440129339993,81.34900406999805,53526.40264872001
2023-10-03,06:26:36.000,276,11003418,13285,0,1696314395,13093.426656719988,81.44769189000363,53526.43059720001
2023-10-03,06:26:37.000,276,11003394,13445,0,1696314396,13093.386238859988,81.44064276000427,53526.34675176
2023-10-03,06:26:38.000,276,11003375,13205,0,1696314397,13093.426656719988,81.51113405999786,53526.38168736001
2023-10-03,06:26:39.000,276,11003382,13525,0,1696314398,13093.500756129994,81.53933058000257,53526.49348128
2023-10-03,06:26:40.000,276,11003405,13405,0,1696314399,13093.554646609999,81.60277275000408,53526.528416880006
2023-10-03,06:26:41.000,276,11003377,13365,0,1696314400,13093.541173989994,81.6803131800043,53526.59828808001
2023-10-03,06:26:42.000,276,11003399,13085,0,1696314401,13093.574855539999,81.78605013000197,53526.64719792001
2023-10-03,06:26:43.000,276,11003379,13285,0,1696314402,13093.615273399999,81.82834490999812,53526.76597896001
2023-10-03,06:26:44.000,276,11003384,13605,0,1696314403,13093.662427569994,81.8635905600022,53526.793927440005
2023-10-03,06:26:45.000,276,11003388,13365,0,1696314404,13093.66916387999,81.90588533999835,53526.842837280004
2023-10-03,06:26:46.000,276,11003365,13405,0,1696314405,13093.62874601999,81.95522925000114,53526.78694032001
2023-10-03,06:26:47.000,276,11003364,13325,0,1696314406,13093.675900189999,82.01867142000265,53526.85681152001
2023-10-03,06:26:48.000,276,11003426,13445,0,1696314407,13093.743263289995,82.03276968000137,53526.93366984001
2023-10-03,06:26:49.000,276,11003377,13325,0,1696314408,13093.763472219995,82.0609661999988,53526.99655392
2023-10-03,06:26:50.000,276,11003409,13165,0,1696314409,13093.72979066999,82.13145749999967,53527.02450240001
2023-10-03,06:26:51.000,276,11003430,13245,0,1696314410,13093.70958173999,82.15965402000438,53526.96860544
2023-10-03,06:26:52.000,276,11003375,13605,0,1696314411,13093.77694484,82.21604705999925,53527.12232208001
2023-10-03,06:26:53.000,276,11003399,12925,0,1696314412,13093.763472219995,82.25834184000269,53527.13629632
2023-10-03,06:26:54.000,276,11003390,13485,0,1696314413,13093.783681149995,82.32883314000355,53527.17123192001
2023-10-03,06:26:55.000,276,11003390,13365,0,1696314414,13093.75673591,82.38522617999843,53527.18520616
2023-10-03,06:26:56.000,276,11003409,12925,0,1696314415,13093.72979066999,82.47686487000465,53527.178219040004
2023-10-03,06:26:57.000,276,11003434,13565,0,1696314416,13093.81062638999,82.46276660999865,53527.26905160001
2023-10-03,06:26:58.000,276,11003402,13285,0,1696314417,13093.85104424999,82.52620878000016,53527.33892280001
2023-10-03,06:26:59.000,276,11003394,13565,0,1696314418,13093.844307939995,82.57555269000295,53527.33892280001
2023-10-03,06:27:00.000,276,11003395,13245,0,1696314419,13093.79715377,82.67424051000125,53527.345909920004
2023-10-03,06:27:01.000,276,11003388,13165,0,1696314420,13093.77694484,82.68833876999997,53527.38084552
2023-10-03,06:27:02.000,276,11003412,13445,0,1696314421,13093.79041745999,82.74473181000212,53527.40180688
2023-10-03,06:27:03.000,276,11003401,13125,0,1696314422,13093.83757163,82.7658792000002,53527.48565232001
2023-10-03,06:27:04.000,276,11003374,13445,0,1696314423,13093.89146210999,82.84341963000043,53527.52058792
2023-10-03,06:27:05.000,276,11003413,13405,0,1696314424,13093.93861628,82.8645670199985,53527.59744624
2023-10-03,06:27:06.000,276,11003412,13005,0,1696314425,13093.97903414,82.88571441000386,53527.56949776
2023-10-03,06:27:07.000,276,11003417,13325,0,1696314426,13093.985770449995,82.9139109300013,53527.52757504001
2023-10-03,06:27:08.000,276,11003404,13005,0,1696314427,13094.005979379996,82.99145136000152,53527.62539472001
2023-10-03,06:27:09.000,276,11003344,13685,0,1696314428,13094.086815099996,83.01964787999896,53527.66731744
2023-10-03,06:27:10.000,276,11003419,13285,0,1696314429,13094.107024029996,83.04079527000431,53527.71622728
2023-10-03,06:27:11.000,276,11003356,13365,0,1696314430,13094.127232959996,83.04784440000367,53527.67430456001
2023-10-03,06:27:12.000,276,11003446,13605,0,1696314431,13094.208068679996,83.04079527000431,53527.74417576001
2023-10-03,06:27:13.000,276,11003395,13405,0,1696314432,13094.329322259997,83.06194266000239,53527.848982560005
2023-10-03,06:27:14.000,276,11003402,13085,0,1696314433,13094.383212740002,83.0760409200011,53527.89090528001
2023-10-03,06:27:15.000,276,11003433,13125,0,1696314434,13094.490993699997,83.10423743999854,53527.848982560005
2023-10-03,06:27:16.000,276,11003386,13205,0,1696314435,13094.497730009993,83.13243396000325,53527.93981512001
2023-10-03,06:27:17.000,276,11003395,13445,0,1696314436,13094.531411559998,83.14653222000197,53527.83500832
2023-10-03,06:27:18.000,276,11003418,13125,0,1696314437,13094.558356799993,83.14653222000197,53527.91186664001
2023-10-03,06:27:19.000,276,11003404,13445,0,1696314438,13094.686346689989,83.17472873999941,53527.97475072
2023-10-03,06:27:20.000,276,11003388,13405,0,1696314439,13094.787391339989,83.18882699999813,53528.05859616001
2023-10-03,06:27:21.000,276,11003399,13445,0,1696314440,13094.814336579999,83.18177786999877,53528.07955752001
2023-10-03,06:27:22.000,276,11003416,13245,0,1696314441,13094.88843598999,83.21702352000284,53528.0725704
2023-10-03,06:27:23.000,276,11003415,13285,0,1696314442,13094.922117539994,83.23817091000092,53528.086544640006
2023-10-03,06:27:24.000,276,11003399,13165,0,1696314443,13094.99621695,83.25226916999964,53528.17039008
2023-10-03,06:27:25.000,276,11003414,13165,0,1696314444,13095.083788979995,83.259318299999,53528.19833856001
2023-10-03,06:27:26.000,276,11003390,13445,0,1696314445,13095.07705267,83.29456395000307,53528.19135144
2023-10-03,06:27:27.000,276,11003363,13325,0,1696314446,13095.13094314999,83.29456395000307,53528.17737720001
2023-10-03,06:27:28.000,276,11003376,13045,0,1696314447,13095.19830625,83.29456395000307,53528.303145360005
2023-10-03,06:27:29.000,276,11003412,13285,0,1696314448,13095.306087209996,83.28046569000435,53528.33109384
2023-10-03,06:27:30.000,276,11003421,13085,0,1696314449,13095.285878279996,83.26636742999835,53528.38000368
2023-10-03,06:27:31.000,276,11003370,13125,0,1696314450,13095.2993509,83.30866221000178,53528.3171196
2023-10-03,06:27:32.000,276,11003407,13245,0,1696314451,13095.27240565999,83.23112178000156,53528.303145360005
2023-10-03,06:27:33.000,276,11003388,13125,0,1696314452,13095.386922929996,83.2240726500022,53528.456862
2023-10-03,06:27:34.000,276,11003379,13445,0,1696314453,13095.447549719996,83.20997439000348,53528.46384912001
2023-10-03,06:27:35.000,276,11003366,13205,0,1696314454,13095.467758649997,83.18882699999813,53528.5267332
2023-10-03,06:27:36.000,276,11003398,13485,0,1696314455,13095.461022340001,83.15358135000133,53528.54070744001
2023-10-03,06:27:37.000,276,11003395,13325,0,1696314456,13095.494703889992,83.09718830999918,53528.53372032001
2023-10-03,06:27:38.000,276,11003381,13285,0,1696314457,13095.555330679992,83.09718830999918,53528.62455288
2023-10-03,06:27:39.000,276,11003395,13005,0,1696314458,13095.568803299997,83.04784440000367,53528.64551424
2023-10-03,06:27:40.000,276,11003394,13325,0,1696314459,13095.535121749992,82.97030397000344,53528.60359152
2023-10-03,06:27:41.000,276,11003451,13365,0,1696314460,13095.514912819992,82.96325484000408,53528.5966044
2023-10-03,06:27:42.000,276,11003389,13245,0,1696314461,13095.481231270001,82.9139109300013,53528.60359152
2023-10-03,06:27:43.000,276,11003433,13325,0,1696314462,13095.521649130002,82.8645670199985,53528.69442408
2023-10-03,06:27:44.000,276,11003422,13085,0,1696314463,13095.508176509997,82.84341963000043,53528.69442408
2023-10-03,06:27:45.000,276,11003396,13445,0,1696314464,13095.494703889992,82.78702658999828,53528.70141120001
2023-10-03,06:27:46.000,276,11003395,13405,0,1696314465,13095.440813410001,82.77997745999892,53528.71538544
2023-10-03,06:27:47.000,276,11003395,13285,0,1696314466,13095.380186620001,82.70948615999805,53528.687436960005
2023-10-03,06:27:48.000,276,11003429,13165,0,1696314467,13095.386922929996,82.71653529000469,53528.72237256
2023-10-03,06:27:49.000,276,11003446,13365,0,1696314468,13095.312823519991,82.65309312000318,53528.72935968001
2023-10-03,06:27:50.000,276,11003390,13405,0,1696314469,13095.27914197,82.63194572999782,53528.72935968001
2023-10-03,06:27:51.000,276,11003401,13485,0,1696314470,13095.144415769995,82.6178474699991,53528.638527120005
2023-10-03,06:27:52.000,276,11003392,13125,0,1696314471,13095.083788979995,82.57555269000295,53528.63154000001
2023-10-03,06:27:53.000,276,11003413,13205,0,1696314472,13095.11747053,82.56850356000359,53528.70141120001
2023-10-03,06:27:54.000,276,11003392,13485,0,1696314473,13095.03663481,82.52620878000016,53528.72935968001
2023-10-03,06:27:55.000,276,11003415,13205,0,1696314474,13095.002953259995,82.49096313000337,53528.64551424
2023-10-03,06:27:56.000,276,11003424,13245,0,1696314475,13094.901908609994,82.46981573999801,53528.62455288
2023-10-03,06:27:57.000,276,11003415,13525,0,1696314476,13094.746973479989,82.39932444000442,53528.54769456
2023-10-03,06:27:58.000,276,11003386,13365,0,1696314477,13094.706555619989,82.32883314000355,53528.568655920004
2023-10-03,06:27:59.000,276,11003415,13085,0,1696314478,13094.693082999998,82.32883314000355,53528.56166880001
2023-10-03,06:28:00.000,276,11003380,13325,0,1696314479,13094.672874069998,82.28653836000012,53528.58263016001
2023-10-03,06:28:01.000,276,11003332,13165,0,1696314480,13094.558356799993,82.2724401000014,53528.49878472
2023-10-03,06:28:02.000,276,11003391,13405,0,1696314481,13094.477521079993,82.25834184000269,53528.470836240005
2023-10-03,06:28:03.000,276,11003448,13325,0,1696314482,13094.416894289992,82.21604705999925,53528.47782336
2023-10-03,06:28:04.000,276,11003449,13245,0,1696314483,13094.363003810002,82.2089979299999,53528.38000368
2023-10-03,06:28:05.000,276,11003401,13245,0,1696314484,13094.268695469997,82.18080141000246,53528.38000368
2023-10-03,06:28:06.000,276,11003439,13525,0,1696314485,13094.160914510001,82.16670315000374,53528.282184
2023-10-03,06:28:07.000,276,11003413,13325,0,1696314486,13094.107024029996,82.15965402000438,53528.303145360005
2023-10-03,06:28:08.000,276,11003398,13005,0,1696314487,13094.107024029996,82.12440837000031,53528.33109384
2023-10-03,06:28:09.000,276,11003443,13325,0,1696314488,13094.066606169996,82.15965402000438,53528.282184
2023-10-03,06:28:10.000,276,11003398,13405,0,1696314489,13093.985770449995,82.15260488999775,53528.233274160004
2023-10-03,06:28:11.000,276,11003419,13125,0,1696314490,13093.93187996999,82.1737522800031,53528.19833856001
2023-10-03,06:28:12.000,276,11003393,13285,0,1696314491,13093.83757163,82.23014531999797,53528.09353176
2023-10-03,06:28:13.000,276,11003443,13085,0,1696314492,13093.8173627,82.21604705999925,53528.07955752001
2023-10-03,06:28:14.000,276,11003421,13085,0,1696314493,13093.844307939995,82.25129271000333,53528.07955752001
2023-10-03,06:28:15.000,276,11003359,13245,0,1696314494,13093.79715377,82.27948923000076,53528.037634800006
2023-10-03,06:28:16.000,276,11003402,13085,0,1696314495,13093.783681149995,82.28653836000012,53527.97475072
2023-10-03,06:28:17.000,276,11003437,13485,0,1696314496,13093.824099009995,82.33588227000291,53527.97475072
2023-10-03,06:28:18.000,276,11003448,12925,0,1696314497,13093.91167103999,82.34998053000163,53528.02366056
2023-10-03,06:28:19.000,276,11003391,13285,0,1696314498,13093.89819842,82.37112791999971,53527.97475072
2023-10-03,06:28:20.000,276,11003449,13125,0,1696314499,13093.91167103999,82.42752096000186,53527.95378936
2023-10-03,06:28:21.000,276,11003440,13325,0,1696314500,13093.89146210999,82.44161922000058,53527.869943920006
2023-10-03,06:28:22.000,276,11003427,13445,0,1696314501,13093.91840735,82.47686487000465,53527.848982560005
2023-10-03,06:28:23.000,276,11003441,13205,0,1696314502,13093.904934729995,82.49096313000337,53527.77911136
2023-10-03,06:28:24.000,276,11003410,13245,0,1696314503,13094.03966093,82.53325790999952,53527.90487952
2023-10-03,06:28:25.000,276,11003416,13565,0,1696314504,13094.133969269991,82.58260182000231,53527.93981512001
2023-10-03,06:28:26.000,276,11003444,13165,0,1696314505,13094.113760339991,82.62489659999846,53527.91186664001
2023-10-03,06:28:27.000,276,11003372,13605,0,1696314506,13094.08007879,82.64604399000382,53527.86295680001
2023-10-03,06:28:28.000,276,11003353,13325,0,1696314507,13094.167650819996,82.66014225000254,53527.80705984
2023-10-03,06:28:29.000,276,11003401,13245,0,1696314508,13094.174387129991,82.68833876999997,53527.89090528001
2023-10-03,06:28:30.000,276,11003426,13165,0,1696314509,13094.214804989992,82.74473181000212,53527.91186664001
2023-10-03,06:28:31.000,276,11003428,13485,0,1696314510,13094.187859749996,82.7658792000002,53527.81404696
2023-10-03,06:28:32.000,276,11003429,13245,0,1696314511,13094.235013919992,82.75883007000084,53527.848982560005
2023-10-03,06:28:33.000,276,11003391,13405,0,1696314512,13094.302377020002,82.77292832999956,53527.96077648001
2023-10-03,06:28:34.000,276,11003427,13765,0,1696314513,13094.282168090002,82.82227224000235,53527.96077648001
2023-10-03,06:28:35.000,276,11003430,13285,0,1696314514,13094.275431779992,82.82932137000171,53527.932828
2023-10-03,06:28:36.000,276,11003435,13325,0,1696314515,13094.181123440001,82.82932137000171,53527.918853760006
2023-10-03,06:28:37.000,276,11003407,13405,0,1696314516,13094.201332370001,82.81522311000299,53527.91186664001
2023-10-03,06:28:38.000,276,11003390,13525,0,1696314517,13094.248486539997,82.80817398000363,53527.93981512001
2023-10-03,06:28:39.000,276,11003432,13125,0,1696314518,13094.221541300001,82.80112485000427,53527.98872496001
2023-10-03,06:28:40.000,276,11003394,13325,0,1696314519,13094.181123440001,82.79407572000491,53527.932828
2023-10-03,06:28:41.000,276,11003436,13125,0,1696314520,13094.181123440001,82.80112485000427,53527.98173784
2023-10-03,06:28:42.000,276,11003419,13325,0,1696314521,13094.235013919992,82.78702658999828,53528.037634800006
2023-10-03,06:28:43.000,276,11003438,13405,0,1696314522,13094.181123440001,82.75883007000084,53527.98872496001
2023-10-03,06:28:44.000,276,11003370,13205,0,1696314523,13094.208068679996,82.78702658999828,53528.016673440005
2023-10-03,06:28:45.000,276,11003425,13365,0,1696314524,13094.187859749996,82.75178094000148,53528.02366056
2023-10-03,06:28:46.000,276,11003401,13125,0,1696314525,13094.107024029996,82.75178094000148,53527.80705984
2023-10-03,06:28:47.000,276,11003423,13245,0,1696314526,13094.201332370001,82.74473181000212,53527.95378936
2023-10-03,06:28:48.000,276,11003431,13405,0,1696314527,13094.282168090002,82.68128964000061,53527.99571208
2023-10-03,06:28:49.000,276,11003440,13365,0,1696314528,13094.315849639992,82.69538789999933,53527.99571208
2023-10-03,06:28:50.000,276,11003350,13205,0,1696314529,13094.322585950002,82.68128964000061,53528.00968632001
2023-10-03,06:28:51.000,276,11003372,13765,0,1696314530,13094.288904399997,82.67424051000125,53528.0026992
2023-10-03,06:28:52.000,276,11003354,13405,0,1696314531,13094.336058569992,82.62489659999846,53527.94680224
2023-10-03,06:28:53.000,276,11003377,13285,0,1696314532,13094.329322259997,82.62489659999846,53527.98173784
2023-10-03,06:28:54.000,276,11003408,12965,0,1696314533,13094.376476429992,82.59670008000103,53527.93981512001
2023-10-03,06:28:55.000,276,11003426,13645,0,1696314534,13094.416894289992,82.60374921000039,53527.97475072
2023-10-03,06:28:56.000,276,11003408,13605,0,1696314535,13094.410157979997,82.57555269000295,53527.918853760006
2023-10-03,06:28:57.000,276,11003419,13205,0,1696314536,13094.470784769997,82.56850356000359,53527.91186664001
2023-10-03,06:28:58.000,276,11003407,13245,0,1696314537,13094.605510969988,82.5191596500008,53528.02366056
2023-10-03,06:28:59.000,276,11003375,13405,0,1696314538,13094.612247279998,82.53325790999952,53527.94680224
2023-10-03,06:29:00.000,276,11003434,13165,0,1696314539,13094.659401449993,82.52620878000016,53527.97475072
2023-10-03,06:29:01.000,276,11003398,13325,0,1696314540,13094.666137759988,82.54030703999888,53528.0026992
2023-10-03,06:29:02.000,276,11003424,13605,0,1696314541,13094.726764549989,82.54735616999824,53527.918853760006
2023-10-03,06:29:03.000,276,11003397,13205,0,1696314542,13094.821072889994,82.5191596500008,53527.97475072
2023-10-03,06:29:04.000,276,11003383,13165,0,1696314543,13094.88843598999,82.54735616999824,53528.02366056
2023-10-03,06:29:05.000,276,11003392,13325,0,1696314544,13094.97600802,82.54735616999824,53528.10750600001
2023-10-03,06:29:06.000,276,11003411,13085,0,1696314545,13094.99621695,82.56145443000423,53528.10051888
2023-10-03,06:29:07.000,276,11003402,13165,0,1696314546,13095.00968956999,82.56850356000359,53528.05859616001
2023-10-03,06:29:08.000,276,11003368,13485,0,1696314547,13095.07705267,82.60374921000039,53528.065583280004
2023-10-03,06:29:09.000,276,11003386,13005,0,1696314548,13095.13767946,82.61079833999975,53528.10051888
2023-10-03,06:29:10.000,276,11003412,13045,0,1696314549,13095.17136100999,82.65309312000318,53528.10051888
2023-10-03,06:29:11.000,276,11003400,13165,0,1696314550,13095.11747053,82.70243702999869,53528.07955752001
2023-10-03,06:29:12.000,276,11003395,13285,0,1696314551,13095.25893304,82.70948615999805,53528.233274160004
2023-10-03,06:29:13.000,276,11003382,13125,0,1696314552,13095.33976876,82.74473181000212,53528.303145360005
2023-10-03,06:29:14.000,276,11003428,13125,0,1696314553,13095.413868169991,82.75883007000084,53528.35904232
2023-10-03,06:29:15.000,276,11003391,13605,0,1696314554,13095.420604480001,82.80817398000363,53528.37301656001
2023-10-03,06:29:16.000,276,11003371,13165,0,1696314555,13095.380186620001,82.8645670199985,53528.34506808001
2023-10-03,06:29:17.000,276,11003398,13605,0,1696314556,13095.380186620001,82.8645670199985,53528.3869908
2023-10-03,06:29:18.000,276,11003428,13245,0,1696314557,13095.386922929996,82.89981267000258,53528.40795216
2023-10-03,06:29:19.000,276,11003405,13165,0,1696314558,13095.413868169991,82.93505831999937,53528.50577184
2023-10-03,06:29:20.000,276,11003414,13245,0,1696314559,13095.447549719996,82.96325484000408,53528.54769456
2023-10-03,06:29:21.000,276,11003418,13365,0,1696314560,13095.366713999996,82.98440223000216,53528.470836240005
2023-10-03,06:29:22.000,276,11003388,13245,0,1696314561,13095.386922929996,83.01964787999896,53528.5267332
2023-10-03,06:29:23.000,276,11003401,12965,0,1696314562,13095.366713999996,83.04079527000431,53528.53372032001
2023-10-03,06:29:24.000,276,11003463,13325,0,1696314563,13095.292614589991,83.04079527000431,53528.58263016001
2023-10-03,06:29:25.000,276,11003432,13125,0,1696314564,13095.292614589991,83.05489353000303,53528.568655920004
2023-10-03,06:29:26.000,276,11003429,13165,0,1696314565,13095.27240565999,83.06194266000239,53528.55468168
2023-10-03,06:29:27.000,276,11003388,13285,0,1696314566,13095.265669349996,83.09013917999982,53528.589617280006
2023-10-03,06:29:28.000,276,11003413,13325,0,1696314567,13095.31955983,83.08309005000046,53528.72935968001
2023-10-03,06:29:29.000,276,11003415,13245,0,1696314568,13095.326296139996,83.08309005000046,53528.72935968001
2023-10-03,06:29:30.000,276,11003403,13165,0,1696314569,13095.292614589991,83.04079527000431,53528.68044984001
2023-10-03,06:29:31.000,276,11003390,13165,0,1696314570,13095.19156993999,83.02669700999832,53528.61057864001
2023-10-03,06:29:32.000,276,11003395,13485,0,1696314571,13095.225251489996,83.01964787999896,53528.638527120005
2023-10-03,06:29:33.000,276,11003375,13405,0,1696314572,13095.15788839,82.99145136000152,53528.63154000001
2023-10-03,06:29:34.000,276,11003374,13445,0,1696314573,13095.15115207999,82.90686180000193,53528.6664756
2023-10-03,06:29:35.000,276,11003408,13245,0,1696314574,13095.15788839,82.89981267000258,53528.67346272
2023-10-03,06:29:36.000,276,11003438,13485,0,1696314575,13095.11747053,82.85046875999979,53528.638527120005
2023-10-03,06:29:37.000,276,11003417,13405,0,1696314576,13095.07705267,82.81522311000299,53528.638527120005
2023-10-03,06:29:38.000,276,11003418,13245,0,1696314577,13095.11747053,82.77292832999956,53528.687436960005
2023-10-03,06:29:39.000,276,11003411,13445,0,1696314578,13095.02989849999,82.75883007000084,53528.70141120001
2023-10-03,06:29:40.000,276,11003426,13165,0,1696314579,13095.01642588,82.70243702999869,53528.63154000001
2023-10-03,06:29:41.000,276,11003405,13445,0,1696314580,13094.93559016,82.71653529000469,53528.54769456
2023-10-03,06:29:42.000,276,11003368,13245,0,1696314581,13094.881699679994,82.67424051000125,53528.589617280006
2023-10-03,06:29:43.000,276,11003375,13445,0,1696314582,13094.86822705999,82.65309312000318,53528.65250136
2023-10-03,06:29:44.000,276,11003421,13285,0,1696314583,13094.86822705999,82.58260182000231,53528.64551424
2023-10-03,06:29:45.000,276,11003402,13285,0,1696314584,13094.807600269989,82.56145443000423,53528.589617280006
2023-10-03,06:29:46.000,276,11003411,13405,0,1696314585,13094.760446099994,82.50506139000208,53528.56166880001
2023-10-03,06:29:47.000,276,11003392,13365,0,1696314586,13094.679610379993,82.51211052000144,53528.50577184
2023-10-03,06:29:48.000,276,11003412,13605,0,1696314587,13094.625719899988,82.44161922000058,53528.49179760001
2023-10-03,06:29:49.000,276,11003381,13245,0,1696314588,13094.585302039988,82.41342270000314,53528.50577184
2023-10-03,06:29:50.000,276,11003431,13205,0,1696314589,13094.531411559998,82.34998053000163,53528.46384912001
2023-10-03,06:29:51.000,276,11003421,13205,0,1696314590,13094.396685359992,82.32883314000355,53528.35904232
2023-10-03,06:29:52.000,276,11003396,13325,0,1696314591,13094.437103219992,82.24424358000397,53528.38000368
2023-10-03,06:29:53.000,276,11003353,13285,0,1696314592,13094.430366909997,82.15965402000438,53528.352055200005
2023-10-03,06:29:54.000,276,11003399,13045,0,1696314593,13094.423630600002,82.11735924000095,53528.352055200005
2023-10-03,06:29:55.000,276,11003396,13405,0,1696314594,13094.356267499992,82.03276968000137,53528.33109384
2023-10-03,06:29:56.000,276,11003379,13125,0,1696314595,13094.342794880002,81.95522925000114,53528.254235520006
2023-10-03,06:29:57.000,276,11003415,13325,0,1696314596,13094.288904399997,81.89178707999963,53528.14942872
2023-10-03,06:29:58.000,276,11003384,13365,0,1696314597,13094.282168090002,81.79309926000133,53528.0725704
2023-10-03,06:29:59.000,276,11003398,13285,0,1696314598,13094.363003810002,81.72260796000046,53528.184364320005
2023-10-03,06:30:00.000,276,11003405,13605,0,1696314599,13094.342794880002,81.6168710100028,53528.1424416
2023-10-03,06:30:01.000,276,11003385,13125,0,1696314600,13094.288904399997,81.56047797000065,53528.05160904
2023-10-03,06:30:02.000,276,11003415,13405,0,1696314601,13094.275431779992,81.44769189000363,53528.0026992
2023-10-03,06:30:03.000,276,11003366,13165,0,1696314602,13094.309113329997,81.36310233000404,53527.96077648001
2023-10-03,06:30:04.000,276,11003401,13285,0,1696314603,13094.315849639992,81.25031624999974,53527.95378936
2023-10-03,06:30:05.000,276,11003454,13285,0,1696314604,13094.302377020002,81.16572669000016,53527.91186664001
2023-10-03,06:30:06.000,276,11003394,13005,0,1696314605,13094.241750230001,81.08113713000057,53527.82103408001
2023-10-03,06:30:07.000,276,11003418,13525,0,1696314606,13094.221541300001,81.03884235000442,53527.80705984
2023-10-03,06:30:08.000,276,11003389,13725,0,1696314607,13094.329322259997,80.9119580100014,53527.89090528001
2023-10-03,06:30:09.000,276,11003399,13125,0,1696314608,13094.282168090002,80.86966322999797,53527.83500832
2023-10-03,06:30:10.000,276,11003397,13245,0,1696314609,13094.302377020002,80.79212279999774,53527.8280212
2023-10-03,06:30:11.000,276,11003404,13085,0,1696314610,13094.221541300001,80.73572976000287,53527.75815
2023-10-03,06:30:12.000,276,11003442,13285,0,1696314611,13094.282168090002,80.67228759000136,53527.69526592001
2023-10-03,06:30:13.000,276,11003433,13005,0,1696314612,13094.201332370001,80.62294367999857,53527.67430456001
2023-10-03,06:30:14.000,276,11003414,13005,0,1696314613,13094.208068679996,80.58064890000242,53527.6882788
2023-10-03,06:30:15.000,276,11003422,13325,0,1696314614,13094.133969269991,80.52425586000027,53527.64635608
2023-10-03,06:30:16.000,276,11003465,13565,0,1696314615,13094.08007879,80.50310847000219,53527.56949776
2023-10-03,06:30:17.000,276,11003364,13405,0,1696314616,13093.99924307,80.47491195000475,53527.562510640004
2023-10-03,06:30:18.000,276,11003404,13205,0,1696314617,13094.01271568999,80.4185189100026,53527.562510640004
2023-10-03,06:30:19.000,276,11003429,13365,0,1696314618,13093.93187996999,80.37622412999917,53527.534562160006
2023-10-03,06:30:20.000,276,11003374,13405,0,1696314619,13093.864516869995,80.34802761000174,53527.45770384001
2023-10-03,06:30:21.000,276,11003474,13325,0,1696314620,13093.74999959999,80.32688022000366,53527.3738584
2023-10-03,06:30:22.000,276,11003389,13725,0,1696314621,13093.702845429994,80.33392935000302,53527.31097432
2023-10-03,06:30:23.000,276,11003409,13285,0,1696314622,13093.655691259999,80.3198310900043,53527.394819760004
2023-10-03,06:30:24.000,276,11003406,13125,0,1696314623,13093.574855539999,80.3057328299983,53527.28302584
2023-10-03,06:30:25.000,276,11003475,13085,0,1696314624,13093.480547199993,80.25638892000279,53527.345909920004
2023-10-03,06:30:26.000,276,11003384,13245,0,1696314625,13093.426656719988,80.24933979000343,53527.248090240006
2023-10-03,06:30:27.000,276,11003416,13445,0,1696314626,13093.251512659997,80.24229066000407,53527.178219040004
2023-10-03,06:30:28.000,276,11003441,13685,0,1696314627,13093.190885869997,80.21409413999936,53527.10136072001
2023-10-03,06:30:29.000,276,11003396,13485,0,1696314628,13093.089841219997,80.18589762000192,53527.129309200005
2023-10-03,06:30:30.000,276,11003382,13685,0,1696314629,13093.015741809992,80.15770110000449,53527.080399360006
2023-10-03,06:30:31.000,276,11003382,13245,0,1696314630,13092.887751919996,80.1083571900017,53526.98257968001
2023-10-03,06:30:32.000,276,11003410,13245,0,1696314631,13092.84059775,80.1083571900017,53526.92668272
2023-10-03,06:30:33.000,276,11003391,13165,0,1696314632,13092.77997096,80.06606240999827,53526.97559256
2023-10-03,06:30:34.000,276,11003465,13325,0,1696314633,13092.726080479995,80.02376763000211,53526.89873424
2023-10-03,06:30:35.000,276,11003412,13565,0,1696314634,13092.61156320999,80.00262024000403,53526.842837280004
2023-10-03,06:30:36.000,276,11003369,13605,0,1696314635,13092.47010069999,80.03786589000083,53526.64719792001
2023-10-03,06:30:37.000,276,11003422,13325,0,1696314636,13092.402737599994,79.94622720000189,53526.61924944001
2023-10-03,06:30:38.000,276,11003406,13325,0,1696314637,13092.382528669994,79.92507981000381,53526.64719792001
2023-10-03,06:30:39.000,276,11003373,13645,0,1696314638,13092.315165569998,79.88278503000038,53526.61226232
2023-10-03,06:30:40.000,276,11003405,13205,0,1696314639,13092.247802469989,79.88983415999974,53526.507455520004
2023-10-03,06:30:41.000,276,11003373,13485,0,1696314640,13092.207384609988,79.8616376400023,53526.36771312
2023-10-03,06:30:42.000,276,11003429,13365,0,1696314641,13092.180439369993,79.78409721000207,53526.388674480004
2023-10-03,06:30:43.000,276,11003418,13365,0,1696314642,13092.086131030002,79.81229372999951,53526.36771312
2023-10-03,06:30:44.000,276,11003446,13085,0,1696314643,13091.991822689997,79.81934285999887,53526.26989344
2023-10-03,06:30:45.000,276,11003404,13365,0,1696314644,13091.931195899997,79.75590069000464,53526.28386768001
2023-10-03,06:30:46.000,276,11003420,13285,0,1696314645,13091.809942319996,79.73475329999928,53526.04630560001
2023-10-03,06:30:47.000,276,11003402,13165,0,1696314646,13091.735842909991,79.69245852000313,53526.01835712001
2023-10-03,06:30:48.000,276,11003393,13205,0,1696314647,13091.749315529996,79.67131112999778,53526.074254080006
2023-10-03,06:30:49.000,276,11003407,13525,0,1696314648,13091.688688739996,79.65721286999906,53526.09521544001
2023-10-03,06:30:50.000,276,11003411,13245,0,1696314649,13091.628061949996,79.64311461000034,53526.004382880004
2023-10-03,06:30:51.000,276,11003416,13285,0,1696314650,13091.47986313,79.70655678000185,53525.857653360006
2023-10-03,06:30:52.000,276,11003423,13445,0,1696314651,13091.43270895999,79.65721286999906,53525.80874352001
2023-10-03,06:30:53.000,276,11003402,13085,0,1696314652,13091.345136929995,79.65721286999906,53525.77380792
2023-10-03,06:30:54.000,276,11003381,13285,0,1696314653,13091.27103751999,79.63606548000098,53525.7668208
2023-10-03,06:30:55.000,276,11003378,13325,0,1696314654,13091.196938109999,79.62196722000226,53525.66201400001
2023-10-03,06:30:56.000,276,11003391,13245,0,1696314655,13091.082420839994,79.62901635000162,53525.571181440006
2023-10-03,06:30:57.000,276,11003431,13445,0,1696314656,13091.001585119993,79.57967243999883,53525.51528448001
2023-10-03,06:30:58.000,276,11003392,13165,0,1696314657,13090.967903569988,79.58672156999819,53525.54323296001
2023-10-03,06:30:59.000,276,11003416,13285,0,1696314658,13090.887067850002,79.53737766000268,53525.47336176001
2023-10-03,06:31:00.000,276,11003399,13085,0,1696314659,13090.765814270002,79.5514759200014,53525.37554208001
2023-10-03,06:31:01.000,276,11003390,13365,0,1696314660,13090.644560690002,79.53737766000268,53525.22182544
2023-10-03,06:31:02.000,276,11003385,13245,0,1696314661,13090.583933900001,79.53737766000268,53525.19387696
2023-10-03,06:31:03.000,276,11003416,13285,0,1696314662,13090.523307110001,79.53737766000268,53525.19387696
2023-10-03,06:31:04.000,276,11003364,13605,0,1696314663,13090.435735079991,79.53737766000268,53525.165928480004
2023-10-03,06:31:05.000,276,11003385,13285,0,1696314664,13090.35489935999,79.52327940000396,53525.1030444
2023-10-03,06:31:06.000,276,11003356,13365,0,1696314665,13090.287536259995,79.52327940000396,53525.04016032001
2023-10-03,06:31:07.000,276,11003405,13685,0,1696314666,13090.186491609995,79.53032853000332,53524.9283664
2023-10-03,06:31:08.000,276,11003374,13085,0,1696314667,13090.146073749995,79.50918113999796,53524.92137928001
2023-10-03,06:31:09.000,276,11003383,13605,0,1696314668,13090.07871065,79.5021320099986,53524.79561112
2023-10-03,06:31:10.000,276,11003402,13165,0,1696314669,13089.984402309994,79.52327940000396,53524.732727040006
2023-10-03,06:31:11.000,276,11003410,13125,0,1696314670,13089.883357659994,79.54442679000203,53524.59997176
2023-10-03,06:31:12.000,276,11003378,13085,0,1696314671,13089.829467179989,79.55852505000075,53524.55804904001
2023-10-03,06:31:13.000,276,11003402,13205,0,1696314672,13089.836203489998,79.54442679000203,53524.58599752001
2023-10-03,06:31:14.000,276,11003359,13125,0,1696314673,13089.762104079993,79.62196722000226,53524.495164960004
2023-10-03,06:31:15.000,276,11003406,13365,0,1696314674,13089.688004670003,79.62196722000226,53524.4742036
2023-10-03,06:31:16.000,276,11003441,13165,0,1696314675,13089.627377880002,79.67131112999778,53524.35542256
2023-10-03,06:31:17.000,276,11003410,13125,0,1696314676,13089.573487399997,79.68540939000377,53524.229654400006
2023-10-03,06:31:18.000,276,11003391,13405,0,1696314677,13089.485915370002,79.72065504000057,53524.208693040004
2023-10-03,06:31:19.000,276,11003419,13365,0,1696314678,13089.546542160002,79.75590069000464,53524.22266728001
2023-10-03,06:31:20.000,276,11003407,13165,0,1696314679,13089.566751090002,79.748851559998,53524.1947188
2023-10-03,06:31:21.000,276,11003363,13605,0,1696314680,13089.546542160002,79.79819547000079,53524.13882184
2023-10-03,06:31:22.000,276,11003417,13245,0,1696314681,13089.533069539997,79.8616376400023,53524.05497640001
2023-10-03,06:31:23.000,276,11003427,13445,0,1696314682,13089.519596919992,79.81229372999951,53524.02702792
2023-10-03,06:31:24.000,276,11003415,13285,0,1696314683,13089.499387989992,79.81229372999951,53523.97811808
2023-10-03,06:31:25.000,276,11003379,13205,0,1696314684,13089.512860609997,79.80524460000015,53523.9501696
2023-10-03,06:31:26.000,276,11003411,13445,0,1696314685,13089.479179059992,79.84753938000358,53523.83837568001
2023-10-03,06:31:27.000,276,11003409,13325,0,1696314686,13089.425288580002,79.85458851000294,53523.76850448001
2023-10-03,06:31:28.000,276,11003358,13085,0,1696314687,13089.499387989992,79.82639198999823,53523.824401440004
2023-10-03,06:31:29.000,276,11003380,13365,0,1696314688,13089.499387989992,79.82639198999823,53523.83138856
2023-10-03,06:31:30.000,276,11003423,13365,0,1696314689,13089.499387989992,79.84049025000422,53523.78946584
2023-10-03,06:31:31.000,276,11003438,13325,0,1696314690,13089.492651679997,79.88278503000038,53523.656710560004
2023-10-03,06:31:32.000,276,11003405,12925,0,1696314691,13089.512860609997,79.8616376400023,53523.64972344001
2023-10-03,06:31:33.000,276,11003407,13205,0,1696314692,13089.533069539997,79.85458851000294,53523.6357492
2023-10-03,06:31:34.000,276,11003424,13125,0,1696314693,13089.519596919992,79.86868677000166,53523.60081360001
2023-10-03,06:31:35.000,276,11003406,13285,0,1696314694,13089.573487399997,79.84049025000422,53523.58683936
2023-10-03,06:31:36.000,276,11003427,13085,0,1696314695,13089.553278469997,79.8616376400023,53523.52395528
2023-10-03,06:31:37.000,276,11003408,13005,0,1696314696,13089.580223709992,79.81934285999887,53523.50299392001
2023-10-03,06:31:38.000,276,11003376,13125,0,1696314697,13089.607168950002,79.82639198999823,53523.509981040006
2023-10-03,06:31:39.000,276,11003388,12925,0,1696314698,13089.647586810002,79.79819547000079,53523.46805832
2023-10-03,06:31:40.000,276,11003429,13325,0,1696314699,13089.620641569993,79.79819547000079,53523.44709696
2023-10-03,06:31:41.000,276,11003409,13205,0,1696314700,13089.580223709992,79.83344112000486,53523.36325152001
2023-10-03,06:31:42.000,276,11003390,13405,0,1696314701,13089.634114189997,79.77704808000271,53523.370238640004
2023-10-03,06:31:43.000,276,11003365,13565,0,1696314702,13089.708213600003,79.76999895000336,53523.40517424
2023-10-03,06:31:44.000,276,11003368,13485,0,1696314703,13089.728422529988,79.762949820004,53523.41914848
2023-10-03,06:31:45.000,276,11003434,13685,0,1696314704,13089.762104079993,79.73475329999928,53523.39818712
2023-10-03,06:31:46.000,276,11003416,13245,0,1696314705,13089.748631459988,79.74180242999864,53523.391200000005
2023-10-03,06:31:47.000,276,11003391,13325,0,1696314706,13089.768840389988,79.72770416999992,53523.29338032001
2023-10-03,06:31:48.000,276,11003400,13365,0,1696314707,13089.789049319988,79.72770416999992,53523.30036744
2023-10-03,06:31:49.000,276,11003405,13285,0,1696314708,13089.849676109989,79.67836026000441,53523.29338032001
2023-10-03,06:31:50.000,276,11003400,13325,0,1696314709,13089.869885039989,79.7136059100012,53523.26543184001
2023-10-03,06:31:51.000,276,11003416,13165,0,1696314710,13089.856412419998,79.67836026000441,53523.23748336
2023-10-03,06:31:52.000,276,11003399,13205,0,1696314711,13089.883357659994,79.6501637399997,53523.23049624
2023-10-03,06:31:53.000,276,11003410,13125,0,1696314712,13090.03829279,79.67131112999778,53523.36325152001
2023-10-03,06:31:54.000,276,11003413,13085,0,1696314713,13090.018083859999,79.69245852000313,53523.321328800004
2023-10-03,06:31:55.000,276,11003436,13125,0,1696314714,13090.125864819995,79.68540939000377,53523.32831592
2023-10-03,06:31:56.000,276,11003411,13365,0,1696314715,13090.09891958,79.6501637399997,53523.2863932
2023-10-03,06:31:57.000,276,11003395,13285,0,1696314716,13090.05850172,79.64311461000034,53523.13966368
2023-10-03,06:31:58.000,276,11003372,13245,0,1696314717,13090.105655889995,79.69950765000249,53523.19556064001
2023-10-03,06:31:59.000,276,11003388,13405,0,1696314718,13090.247118399995,79.69950765000249,53523.26543184001
2023-10-03,06:32:00.000,276,11003416,13485,0,1696314719,13090.30100888,79.69245852000313,53523.3562644
2023-10-03,06:32:01.000,276,11003415,13445,0,1696314720,13090.327954119995,79.67836026000441,53523.29338032001
2023-10-03,06:32:02.000,276,11003451,13525,0,1696314721,13090.368371979996,79.68540939000377,53523.32831592
2023-10-03,06:32:03.000,276,11003419,13445,0,1696314722,13090.449207699996,79.65721286999906,53523.36325152001
2023-10-03,06:32:04.000,276,11003403,13165,0,1696314723,13090.509834489996,79.62901635000162,53523.33530304001
2023-10-03,06:32:05.000,276,11003380,13085,0,1696314724,13090.604142830001,79.66426199999842,53523.41216136001
2023-10-03,06:32:06.000,276,11003414,13325,0,1696314725,13090.597406519992,79.64311461000034,53523.2863932
2023-10-03,06:32:07.000,276,11003438,13445,0,1696314726,13090.658033309992,79.6501637399997,53523.36325152001
2023-10-03,06:32:08.000,276,11003396,13125,0,1696314727,13090.799495819992,79.65721286999906,53523.46805832
2023-10-03,06:32:09.000,276,11003443,13645,0,1696314728,13090.907276780003,79.63606548000098,53523.4960068
2023-10-03,06:32:10.000,276,11003418,13445,0,1696314729,13090.981376189993,79.60081983000418,53523.4960068
2023-10-03,06:32:11.000,276,11003379,13285,0,1696314730,13090.988112499988,79.55852505000075,53523.44709696
2023-10-03,06:32:12.000,276,11003409,13565,0,1696314731,13091.055475599998,79.55852505000075,53523.55190376001
2023-10-03,06:32:13.000,276,11003413,13445,0,1696314732,13091.116102389999,79.57967243999883,53523.57286512
2023-10-03,06:32:14.000,276,11003387,13325,0,1696314733,13091.23061965999,79.53737766000268,53523.64273632
2023-10-03,06:32:15.000,276,11003401,13325,0,1696314734,13091.2575649,79.55852505000075,53523.726581760006
2023-10-03,06:32:16.000,276,11003393,13285,0,1696314735,13091.345136929995,79.53737766000268,53523.726581760006
2023-10-03,06:32:17.000,276,11003403,13285,0,1696314736,13091.446181579995,79.54442679000203,53523.78946584
2023-10-03,06:32:18.000,276,11003433,13205,0,1696314737,13091.506808369995,79.55852505000075,53523.76850448001
2023-10-03,06:32:19.000,276,11003399,13165,0,1696314738,13091.61458932999,79.56557418000011,53523.85933704
2023-10-03,06:32:20.000,276,11003428,13245,0,1696314739,13091.6617435,79.5514759200014,53523.93619536001
2023-10-03,06:32:21.000,276,11003387,13645,0,1696314740,13091.735842909991,79.57262330999947,53523.92920824
2023-10-03,06:32:22.000,276,11003412,13525,0,1696314741,13091.715633979991,79.57967243999883,53523.992092320004
2023-10-03,06:32:23.000,276,11003381,13125,0,1696314742,13091.796469699992,79.54442679000203,53524.0200408
2023-10-03,06:32:24.000,276,11003411,13605,0,1696314743,13091.917723279992,79.5514759200014,53524.14580896
2023-10-03,06:32:25.000,276,11003392,13445,0,1696314744,13091.978350069992,79.5162302700046,53524.1947188
2023-10-03,06:32:26.000,276,11003377,13485,0,1696314745,13092.005295310002,79.53737766000268,53524.29253848
2023-10-03,06:32:27.000,276,11003411,13285,0,1696314746,13091.985086380002,79.5162302700046,53524.229654400006
2023-10-03,06:32:28.000,276,11003421,13245,0,1696314747,13092.079394719993,79.5021320099986,53524.327474080004
2023-10-03,06:32:29.000,276,11003399,13165,0,1696314748,13092.086131030002,79.47393549000117,53524.36939680001
2023-10-03,06:32:30.000,276,11003410,13445,0,1696314749,13092.153494129998,79.47393549000117,53524.42529376
2023-10-03,06:32:31.000,276,11003433,13245,0,1696314750,13092.113076269998,79.47393549000117,53524.43926800001
2023-10-03,06:32:32.000,276,11003383,13125,0,1696314751,13092.200648299993,79.41049331999966,53524.50215208
2023-10-03,06:32:33.000,276,11003434,13245,0,1696314752,13092.274747709998,79.42459157999838,53524.5790104
2023-10-03,06:32:34.000,276,11003438,13205,0,1696314753,13092.321901879994,79.36114941000415,53524.662855840004
2023-10-03,06:32:35.000,276,11003387,13085,0,1696314754,13092.321901879994,79.35410028000479,53524.711765680004
2023-10-03,06:32:36.000,276,11003387,13245,0,1696314755,13092.362319739994,79.35410028000479,53524.7187528
2023-10-03,06:32:37.000,276,11003396,13445,0,1696314756,13092.342110809994,79.32590376000007,53524.732727040006
2023-10-03,06:32:38.000,276,11003368,13365,0,1696314757,13092.301692949994,79.31180550000136,53524.732727040006
2023-10-03,06:32:39.000,276,11003403,12965,0,1696314758,13092.436419149999,79.31180550000136,53524.88644368
2023-10-03,06:32:40.000,276,11003391,13405,0,1696314759,13092.483573319994,79.28360898000392,53524.98426336
2023-10-03,06:32:41.000,276,11003420,13285,0,1696314760,13092.47683701,79.29065811000328,53525.01221184001
2023-10-03,06:32:42.000,276,11003362,13365,0,1696314761,13092.483573319994,79.24836332999985,53524.95631488
2023-10-03,06:32:43.000,276,11003404,13165,0,1696314762,13092.51725487,79.23426507000113,53525.068108800006
2023-10-03,06:32:44.000,276,11003396,13365,0,1696314763,13092.57114534999,79.22721594000177,53525.1030444
2023-10-03,06:32:45.000,276,11003423,13205,0,1696314764,13092.564409039995,79.21311768000305,53525.14496712
2023-10-03,06:32:46.000,276,11003405,13245,0,1696314765,13092.59809059,79.17082289999962,53525.14496712
2023-10-03,06:32:47.000,276,11003409,13285,0,1696314766,13092.584617969995,79.18492115999834,53525.2427868
2023-10-03,06:32:48.000,276,11003372,13645,0,1696314767,13092.645244759995,79.12852812000347,53525.29169664
2023-10-03,06:32:49.000,276,11003432,13245,0,1696314768,13092.69239892999,79.10738072999811,53525.32663224001
2023-10-03,06:32:50.000,276,11003380,13085,0,1696314769,13092.69913524,79.05098769000324,53525.36855496
2023-10-03,06:32:51.000,276,11003389,13085,0,1696314770,13092.665453689995,79.07213508000132,53525.31964512
2023-10-03,06:32:52.000,276,11003364,13365,0,1696314771,13092.665453689995,79.0580368200026,53525.38951632
2023-10-03,06:32:53.000,276,11003427,13445,0,1696314772,13092.665453689995,79.02279116999853,53525.41047768
2023-10-03,06:32:54.000,276,11003428,13045,0,1696314773,13092.726080479995,78.95229986999766,53525.47336176001
2023-10-03,06:32:55.000,276,11003383,13565,0,1696314774,13092.77997096,78.98049639000237,53525.50829736
2023-10-03,06:32:56.000,276,11003427,13085,0,1696314775,13092.786707269996,78.9593490000043,53525.54323296001
2023-10-03,06:32:57.000,276,11003430,13325,0,1696314776,13092.77323464999,78.93820160999894,53525.59912992
2023-10-03,06:32:58.000,276,11003371,13125,0,1696314777,13092.79344357999,78.92410335000022,53525.64105264001
2023-10-03,06:32:59.000,276,11003394,13085,0,1696314778,13092.77997096,78.91705422000086,53525.6969496
2023-10-03,06:33:00.000,276,11003404,13325,0,1696314779,13092.71934417,78.92410335000022,53525.65502688
2023-10-03,06:33:01.000,276,11003368,13165,0,1696314780,13092.65198106999,78.9452507399983,53525.59912992
2023-10-03,06:33:02.000,276,11003459,13165,0,1696314781,13092.726080479995,78.9100050900015,53525.73188520001
2023-10-03,06:33:03.000,276,11003410,13485,0,1696314782,13092.705871549995,78.88885770000343,53525.75284656
2023-10-03,06:33:04.000,276,11003412,13485,0,1696314783,13092.69913524,78.9100050900015,53525.8716276
2023-10-03,06:33:05.000,276,11003435,13085,0,1696314784,13092.69239892999,78.9100050900015,53525.885601840004
2023-10-03,06:33:06.000,276,11003403,13445,0,1696314785,13092.61156320999,78.91705422000086,53525.92053744
2023-10-03,06:33:07.000,276,11003417,13445,0,1696314786,13092.604826899995,78.91705422000086,53525.87861472001
2023-10-03,06:33:08.000,276,11003432,13725,0,1696314787,13092.584617969995,78.9452507399983,53525.86464048
2023-10-03,06:33:09.000,276,11003404,13285,0,1696314788,13092.57114534999,78.96639813000365,53525.99739576001
2023-10-03,06:33:10.000,276,11003422,13205,0,1696314789,13092.584617969995,79.00869290999981,53525.99040864
2023-10-03,06:33:11.000,276,11003437,13365,0,1696314790,13092.53072748999,78.98049639000237,53525.92752456001
2023-10-03,06:33:12.000,276,11003408,13165,0,1696314791,13092.53072748999,78.95229986999766,53525.98342152
2023-10-03,06:33:13.000,276,11003394,13245,0,1696314792,13092.57788166,78.9593490000043,53526.06027984
2023-10-03,06:33:14.000,276,11003388,13285,0,1696314793,13092.523991179994,78.98754552000173,53526.10918968
2023-10-03,06:33:15.000,276,11003428,13325,0,1696314794,13092.55093641999,79.00164378000045,53526.06027984
2023-10-03,06:33:16.000,276,11003412,13205,0,1696314795,13092.51725487,78.99459465000109,53526.10918968
2023-10-03,06:33:17.000,276,11003427,13085,0,1696314796,13092.42968283999,79.02279116999853,53526.053292720004
2023-10-03,06:33:18.000,276,11003438,13285,0,1696314797,13092.456628079999,79.04393856000388,53526.11617680001
2023-10-03,06:33:19.000,276,11003418,13165,0,1696314798,13092.49704594,78.98754552000173,53526.15809952
2023-10-03,06:33:20.000,276,11003427,13085,0,1696314799,13092.483573319994,78.97344726000301,53526.20002224
2023-10-03,06:33:21.000,276,11003413,13605,0,1696314800,13092.47683701,79.00869290999981,53526.21399648001
2023-10-03,06:33:22.000,276,11003399,13165,0,1696314801,13092.44989176999,79.02984029999789,53526.20700936
2023-10-03,06:33:23.000,276,11003407,13245,0,1696314802,13092.47683701,78.98754552000173,53526.2559192
2023-10-03,06:33:24.000,276,11003435,13565,0,1696314803,13092.47683701,78.99459465000109,53526.28386768001
2023-10-03,06:33:25.000,276,11003410,13125,0,1696314804,13092.422946529994,79.02279116999853,53526.33277752001
2023-10-03,06:33:26.000,276,11003408,13285,0,1696314805,13092.40947390999,78.98754552000173,53526.24893208
2023-10-03,06:33:27.000,276,11003393,13325,0,1696314806,13092.38926497999,79.02279116999853,53526.22797072
2023-10-03,06:33:28.000,276,11003425,13245,0,1696314807,13092.47683701,78.99459465000109,53526.3257904
2023-10-03,06:33:29.000,276,11003438,13325,0,1696314808,13092.44989176999,78.98049639000237,53526.339764640004
2023-10-03,06:33:30.000,276,11003401,13085,0,1696314809,13092.456628079999,78.99459465000109,53526.34675176
2023-10-03,06:33:31.000,276,11003425,13485,0,1696314810,13092.38926497999,78.9593490000043,53526.2559192
2023-10-03,06:33:32.000,276,11003416,13325,0,1696314811,13092.416210219999,79.00164378000045,53526.339764640004
2023-10-03,06:33:33.000,276,11003366,13325,0,1696314812,13092.443155459994,78.95229986999766,53526.33277752001
2023-10-03,06:33:34.000,276,11003442,13245,0,1696314813,13092.443155459994,78.95229986999766,53526.37470024
2023-10-03,06:33:35.000,276,11003416,13365,0,1696314814,13092.375792359999,78.97344726000301,53526.31880328
2023-10-03,06:33:36.000,276,11003446,13325,0,1696314815,13092.396001289999,78.98754552000173,53526.36771312
2023-10-03,06:33:37.000,276,11003414,13165,0,1696314816,13092.422946529994,78.93820160999894,53526.360726000006
2023-10-03,06:33:38.000,276,11003411,13485,0,1696314817,13092.503782249994,78.91705422000086,53526.49348128
2023-10-03,06:33:39.000,276,11003407,13165,0,1696314818,13092.51725487,78.91705422000086,53526.43758432
2023-10-03,06:33:40.000,276,11003362,13005,0,1696314819,13092.49704594,78.86771030999807,53526.3956616
2023-10-03,06:33:41.000,276,11003371,13285,0,1696314820,13092.44989176999,78.85361204999936,53526.3257904
2023-10-03,06:33:42.000,276,11003383,13405,0,1696314821,13092.523991179994,78.8113172700032,53526.409635840006
2023-10-03,06:33:43.000,276,11003437,13325,0,1696314822,13092.544200109995,78.79016987999785,53526.44457144
2023-10-03,06:33:44.000,276,11003420,13445,0,1696314823,13092.61829952,78.74787510000169,53526.51444264
2023-10-03,06:33:45.000,276,11003413,13285,0,1696314824,13092.604826899995,78.74082597000233,53526.528416880006
2023-10-03,06:33:46.000,276,11003422,13285,0,1696314825,13092.65871738,78.71967858000426,53526.47251992
2023-10-03,06:33:47.000,276,11003381,13125,0,1696314826,13092.59809059,78.68443293000018,53526.47950704001
2023-10-03,06:33:48.000,276,11003454,13485,0,1696314827,13092.67892631,78.63508902000467,53526.54937824001
2023-10-03,06:33:49.000,276,11003354,13445,0,1696314828,13092.69239892999,78.63508902000467,53526.54239112
2023-10-03,06:33:50.000,276,11003373,13005,0,1696314829,13092.69239892999,78.57869598000252,53526.52142976001
2023-10-03,06:33:51.000,276,11003382,13245,0,1696314830,13092.63850845,78.59279424000124,53526.458545680005
2023-10-03,06:33:52.000,276,11003366,13245,0,1696314831,13092.71934417,78.5645977200038,53526.556365360004
2023-10-03,06:33:53.000,276,11003364,13285,0,1696314832,13092.80017989,78.53640119999909,53526.6052752
2023-10-03,06:33:54.000,276,11003403,13485,0,1696314833,13092.80017989,78.47295903000486,53526.6052752
2023-10-03,06:33:55.000,276,11003376,13805,0,1696314834,13092.75302571999,78.48000816000422,53526.59828808001
2023-10-03,06:33:56.000,276,11003397,13285,0,1696314835,13092.79344357999,78.45886076999886,53526.57033960001
2023-10-03,06:33:57.000,276,11003396,13325,0,1696314836,13092.73281678999,78.46590989999822,53526.6052752
2023-10-03,06:33:58.000,276,11003401,13205,0,1696314837,13092.75976203,78.40951686000335,53526.54937824001
2023-10-03,06:33:59.000,276,11003417,13085,0,1696314838,13092.827125129996,78.40246773000399,53526.6402108
2023-10-03,06:34:00.000,276,11003387,13445,0,1696314839,13092.921433470001,78.33902556000248,53526.70309488
2023-10-03,06:34:01.000,276,11003374,13325,0,1696314840,13092.854070369991,78.33902556000248,53526.675146400004
2023-10-03,06:34:02.000,276,11003394,12765,0,1696314841,13092.847334059996,78.29673077999905,53526.626236560005
2023-10-03,06:34:03.000,276,11003361,13405,0,1696314842,13092.907960849996,78.31082903999777,53526.64719792001
2023-10-03,06:34:04.000,276,11003385,13245,0,1696314843,13092.894488229991,78.29673077999905,53526.66117216
2023-10-03,06:34:05.000,276,11003376,13325,0,1696314844,13092.894488229991,78.2544360000029,53526.724056240004
2023-10-03,06:34:06.000,276,11003434,13125,0,1696314845,13092.907960849996,78.28263252000033,53526.696107760006
2023-10-03,06:34:07.000,276,11003405,13285,0,1696314846,13092.854070369991,78.23328861000482,53526.73104336
2023-10-03,06:34:08.000,276,11003416,13205,0,1696314847,13092.968587639996,78.2544360000029,53526.83585016001
2023-10-03,06:34:09.000,276,11003382,13285,0,1696314848,13092.955115019991,78.26148513000226,53526.80091456
2023-10-03,06:34:10.000,276,11003396,13485,0,1696314849,13092.941642400001,78.26148513000226,53526.8498244
2023-10-03,06:34:11.000,276,11003399,13325,0,1696314850,13092.894488229991,78.28263252000033,53526.80091456
2023-10-03,06:34:12.000,276,11003424,13525,0,1696314851,13092.941642400001,78.28263252000033,53526.83585016001
2023-10-03,06:34:13.000,276,11003430,13085,0,1696314852,13092.928169779996,78.3178781700044,53526.87078576
2023-10-03,06:34:14.000,276,11003409,13485,0,1696314853,13092.995532879992,78.29673077999905,53526.891747120004
2023-10-03,06:34:15.000,276,11003412,13605,0,1696314854,13092.961851330001,78.27558339000097,53526.98257968001
2023-10-03,06:34:16.000,276,11003417,13445,0,1696314855,13092.955115019991,78.31082903999777,53526.961618320005
2023-10-03,06:34:17.000,276,11003400,13245,0,1696314856,13092.955115019991,78.33902556000248,53526.97559256
2023-10-03,06:34:18.000,276,11003409,13245,0,1696314857,13093.022478120001,78.30377990999841,53527.05245088001
2023-10-03,06:34:19.000,276,11003371,13405,0,1696314858,13093.009005499996,78.3531238200012,53527.05245088001
2023-10-03,06:34:20.000,276,11003425,13405,0,1696314859,13093.049423359997,78.36722207999992,53527.06642512
2023-10-03,06:34:21.000,276,11003416,13325,0,1696314860,13092.982060260001,78.3531238200012,53527.03847664
2023-10-03,06:34:22.000,276,11003413,13325,0,1696314861,13093.049423359997,78.3178781700044,53527.05245088001
2023-10-03,06:34:23.000,276,11003376,13565,0,1696314862,13093.089841219997,78.2896816499997,53527.14328344
2023-10-03,06:34:24.000,276,11003432,13445,0,1696314863,13093.130259079997,78.2896816499997,53527.234116
2023-10-03,06:34:25.000,276,11003416,13365,0,1696314864,13093.190885869997,78.2544360000029,53527.227128880004
2023-10-03,06:34:26.000,276,11003441,12925,0,1696314865,13093.190885869997,78.27558339000097,53527.14328344
2023-10-03,06:34:27.000,276,11003399,13405,0,1696314866,13093.184149560002,78.23328861000482,53527.199180400006
2023-10-03,06:34:28.000,276,11003448,13405,0,1696314867,13093.291930519998,78.19804296000075,53527.227128880004
2023-10-03,06:34:29.000,276,11003390,13165,0,1696314868,13093.339084689993,78.16984644000331,53527.31796144001
2023-10-03,06:34:30.000,276,11003426,13405,0,1696314869,13093.386238859988,78.13460078999924,53527.33892280001
2023-10-03,06:34:31.000,276,11003446,13325,0,1696314870,13093.366029929988,78.1416499199986,53527.33193568
2023-10-03,06:34:32.000,276,11003431,13445,0,1696314871,13093.446865649988,78.08525688000373,53527.40180688
2023-10-03,06:34:33.000,276,11003398,13285,0,1696314872,13093.520965059994,78.05001122999965,53527.464690960005
2023-10-03,06:34:34.000,276,11003426,13405,0,1696314873,13093.568119229989,78.0429621000003,53527.513600800004
2023-10-03,06:34:35.000,276,11003455,13245,0,1696314874,13093.568119229989,78.02181471000222,53527.52757504001
2023-10-03,06:34:36.000,276,11003400,13285,0,1696314875,13093.568119229989,78.03591297000094,53527.59744624
2023-10-03,06:34:37.000,276,11003435,13325,0,1696314876,13093.520965059994,78.02181471000222,53527.5485364
2023-10-03,06:34:38.000,276,11003441,13285,0,1696314877,13093.534437679999,78.01476558000286,53527.464690960005
2023-10-03,06:34:39.000,276,11003413,13125,0,1696314878,13093.547910299989,78.03591297000094,53527.63936896
2023-10-03,06:34:40.000,276,11003428,13325,0,1696314879,13093.554646609999,78.01476558000286,53527.63936896
2023-10-03,06:34:41.000,276,11003411,13165,0,1696314880,13093.601800779994,78.0077164500035,53527.730201520004
2023-10-03,06:34:42.000,276,11003439,13085,0,1696314881,13093.574855539999,78.03591297000094,53527.800072720005
2023-10-03,06:34:43.000,276,11003398,13445,0,1696314882,13093.534437679999,78.08525688000373,53527.80705984
2023-10-03,06:34:44.000,276,11003484,13485,0,1696314883,13093.453601959998,78.09230601000309,53527.76513712
2023-10-03,06:34:45.000,276,11003478,13405,0,1696314884,13093.446865649988,78.09935514000244,53527.81404696
2023-10-03,06:34:46.000,276,11003468,13245,0,1696314885,13093.473810889998,78.13460078999924,53527.80705984
2023-10-03,06:34:47.000,276,11003414,13485,0,1696314886,13093.426656719988,78.16279731000395,53527.82103408001
2023-10-03,06:34:48.000,276,11003429,13605,0,1696314887,13093.440129339993,78.18394470000203,53527.88391816
2023-10-03,06:34:49.000,276,11003447,13365,0,1696314888,13093.446865649988,78.14869904999796,53527.90487952
2023-10-03,06:34:50.000,276,11003405,13325,0,1696314889,13093.446865649988,78.16279731000395,53527.93981512001
2023-10-03,06:34:51.000,276,11003410,13405,0,1696314890,13093.359293619993,78.19804296000075,53527.87693104
2023-10-03,06:34:52.000,276,11003376,13245,0,1696314891,13093.392975169998,78.19099383000139,53527.90487952
2023-10-03,06:34:53.000,276,11003362,13325,0,1696314892,13093.366029929988,78.17689557000267,53527.897892400004
2023-10-03,06:34:54.000,276,11003400,13565,0,1696314893,13093.433393029998,78.18394470000203,53527.967763600005
2023-10-03,06:34:55.000,276,11003412,12965,0,1696314894,13093.460338269993,78.21919034999883,53527.99571208
2023-10-03,06:34:56.000,276,11003427,13405,0,1696314895,13093.480547199993,78.22623947999818,53527.98173784
2023-10-03,06:34:57.000,276,11003419,13245,0,1696314896,13093.507492439989,78.23328861000482,53527.98872496001
2023-10-03,06:34:58.000,276,11003399,13245,0,1696314897,13093.601800779994,78.27558339000097,53528.016673440005
2023-10-03,06:34:59.000,276,11003407,13405,0,1696314898,13093.615273399999,78.26148513000226,53528.09353176
2023-10-03,06:35:00.000,276,11003391,13325,0,1696314899,13093.622009709994,78.2544360000029,53527.98173784
2023-10-03,06:35:01.000,276,11003368,13245,0,1696314900,13093.60853708999,78.28263252000033,53528.0026992
2023-10-03,06:35:02.000,276,11003373,13685,0,1696314901,13093.70958173999,78.3178781700044,53528.0725704
2023-10-03,06:35:03.000,276,11003417,13605,0,1696314902,13093.79041745999,78.31082903999777,53528.16340296
2023-10-03,06:35:04.000,276,11003384,13365,0,1696314903,13093.8173627,78.3178781700044,53528.184364320005
2023-10-03,06:35:05.000,276,11003406,13365,0,1696314904,13093.87125317999,78.31082903999777,53528.16340296
2023-10-03,06:35:06.000,276,11003384,13285,0,1696314905,13093.91167103999,78.32492730000376,53528.19833856001
2023-10-03,06:35:07.000,276,11003398,13565,0,1696314906,13093.844307939995,78.34607469000184,53528.10750600001
2023-10-03,06:35:08.000,276,11003471,13285,0,1696314907,13093.95208889999,78.32492730000376,53528.16340296
2023-10-03,06:35:09.000,276,11003418,13085,0,1696314908,13093.97229782999,78.32492730000376,53528.24026128
2023-10-03,06:35:10.000,276,11003414,13405,0,1696314909,13094.019452,78.33197643000312,53528.26122264
2023-10-03,06:35:11.000,276,11003383,13485,0,1696314910,13094.019452,78.3178781700044,53528.26820976
2023-10-03,06:35:12.000,276,11003443,13645,0,1696314911,13094.05986986,78.31082903999777,53528.28917112
2023-10-03,06:35:13.000,276,11003439,13285,0,1696314912,13094.127232959996,78.31082903999777,53528.352055200005
2023-10-03,06:35:14.000,276,11003408,13445,0,1696314913,13094.208068679996,78.3178781700044,53528.352055200005
2023-10-03,06:35:15.000,276,11003371,13085,0,1696314914,13094.221541300001,78.29673077999905,53528.39397792001
2023-10-03,06:35:16.000,276,11003379,13245,0,1696314915,13094.221541300001,78.34607469000184,53528.32410672001
2023-10-03,06:35:17.000,276,11003425,13405,0,1696314916,13094.261959160001,78.32492730000376,53528.3869908
2023-10-03,06:35:18.000,276,11003406,13165,0,1696314917,13094.342794880002,78.30377990999841,53528.42891352
2023-10-03,06:35:19.000,276,11003402,13245,0,1696314918,13094.383212740002,78.2896816499997,53528.50577184
2023-10-03,06:35:20.000,276,11003414,13365,0,1696314919,13094.336058569992,78.32492730000376,53528.49179760001
2023-10-03,06:35:21.000,276,11003395,13285,0,1696314920,13094.349531189997,78.32492730000376,53528.49878472
2023-10-03,06:35:22.000,276,11003420,13605,0,1696314921,13094.437103219992,78.3178781700044,53528.58263016001
2023-10-03,06:35:23.000,276,11003403,13285,0,1696314922,13094.396685359992,78.30377990999841,53528.58263016001
2023-10-03,06:35:24.000,276,11003424,12925,0,1696314923,13094.430366909997,78.26853426000162,53528.61756576
2023-10-03,06:35:25.000,276,11003435,13125,0,1696314924,13094.477521079993,78.26148513000226,53528.638527120005
2023-10-03,06:35:26.000,276,11003399,13525,0,1696314925,13094.430366909997,78.26148513000226,53528.57564304
2023-10-03,06:35:27.000,276,11003421,13365,0,1696314926,13094.383212740002,78.28263252000033,53528.638527120005
2023-10-03,06:35:28.000,276,11003422,13765,0,1696314927,13094.450575839997,78.24033774000418,53528.71538544
2023-10-03,06:35:29.000,276,11003409,13205,0,1696314928,13094.477521079993,78.16279731000395,53528.75032104001
2023-10-03,06:35:30.000,276,11003414,13485,0,1696314929,13094.504466320002,78.22623947999818,53528.76429528
2023-10-03,06:35:31.000,276,11003420,13365,0,1696314930,13094.524675250002,78.16984644000331,53528.79923088001
2023-10-03,06:35:32.000,276,11003460,13125,0,1696314931,13094.450575839997,78.16279731000395,53528.687436960005
2023-10-03,06:35:33.000,276,11003351,13285,0,1696314932,13094.497730009993,78.09230601000309,53528.75032104001
2023-10-03,06:35:34.000,276,11003422,13285,0,1696314933,13094.598774659993,78.06410948999837,53528.78525664
2023-10-03,06:35:35.000,276,11003381,13245,0,1696314934,13094.544884180003,78.02886384000158,53528.7712824
2023-10-03,06:35:36.000,276,11003434,13085,0,1696314935,13094.565093110003,78.01476558000286,53528.82019224
2023-10-03,06:35:37.000,276,11003389,13365,0,1696314936,13094.578565729993,77.95837254000071,53528.8411536
2023-10-03,06:35:38.000,276,11003444,13245,0,1696314937,13094.618983589993,77.93017602000327,53528.924999040006
2023-10-03,06:35:39.000,276,11003435,13165,0,1696314938,13094.618983589993,77.92312689000391,53528.980896
2023-10-03,06:35:40.000,276,11003422,13285,0,1696314939,13094.592038349998,77.93722515000263,53528.95294752
2023-10-03,06:35:41.000,276,11003370,13485,0,1696314940,13094.571829419998,77.90197949999856,53528.86211496
2023-10-03,06:35:42.000,276,11003471,13365,0,1696314941,13094.592038349998,77.95132341000135,53528.86910208001
2023-10-03,06:35:43.000,276,11003426,13565,0,1696314942,13094.652665139998,77.94427428000199,53528.99487024001
2023-10-03,06:35:44.000,276,11003418,13325,0,1696314943,13094.659401449993,77.97247079999943,53529.00884448
2023-10-03,06:35:45.000,276,11003456,13525,0,1696314944,13094.686346689989,77.95837254000071,53529.03679296001
2023-10-03,06:35:46.000,276,11003433,13525,0,1696314945,13094.632456209998,77.98656905999815,53529.0507672
2023-10-03,06:35:47.000,276,11003455,13405,0,1696314946,13094.605510969988,77.99361819000478,53528.99487024001
2023-10-03,06:35:48.000,276,11003394,13325,0,1696314947,13094.625719899988,78.0429621000003,53529.02980584
2023-10-03,06:35:49.000,276,11003410,13085,0,1696314948,13094.625719899988,78.00066732000414,53529.06474144001
2023-10-03,06:35:50.000,276,11003386,13405,0,1696314949,13094.612247279998,78.02181471000222,53529.155574
2023-10-03,06:35:51.000,276,11003419,13285,0,1696314950,13094.571829419998,78.0429621000003,53529.0507672
2023-10-03,06:35:52.000,276,11003434,13285,0,1696314951,13094.592038349998,78.09230601000309,53529.12762552
2023-10-03,06:35:53.000,276,11003374,13445,0,1696314952,13094.639192519993,78.05001122999965,53529.21147096001
2023-10-03,06:35:54.000,276,11003444,13125,0,1696314953,13094.612247279998,78.09230601000309,53529.21845808
2023-10-03,06:35:55.000,276,11003396,13205,0,1696314954,13094.605510969988,78.07115861999773,53529.21845808
2023-10-03,06:35:56.000,276,11003410,13365,0,1696314955,13094.585302039988,78.05706035999901,53529.20448384001
2023-10-03,06:35:57.000,276,11003437,13125,0,1696314956,13094.551620489998,78.07820775000437,53529.13461264001
2023-10-03,06:35:58.000,276,11003417,13325,0,1696314957,13094.598774659993,78.08525688000373,53529.16256112001
2023-10-03,06:35:59.000,276,11003414,13245,0,1696314958,13094.645928829988,78.07115861999773,53529.25339368001
2023-10-03,06:36:00.000,276,11003410,13205,0,1696314959,13094.679610379993,78.1064042700018,53529.33025200001
2023-10-03,06:36:01.000,276,11003375,13405,0,1696314960,13094.652665139998,78.12050253000052,53529.33723912
2023-10-03,06:36:02.000,276,11003401,13365,0,1696314961,13094.592038349998,78.16984644000331,53529.309290640005
2023-10-03,06:36:03.000,276,11003419,13285,0,1696314962,13094.666137759988,78.21214121999947,53529.40012320001
2023-10-03,06:36:04.000,276,11003407,13205,0,1696314963,13094.625719899988,78.21919034999883,53529.46300728
2023-10-03,06:36:05.000,276,11003430,13245,0,1696314964,13094.639192519993,78.22623947999818,53529.42108456001
2023-10-03,06:36:06.000,276,11003439,13365,0,1696314965,13094.578565729993,78.24738687000354,53529.358200480005
2023-10-03,06:36:07.000,276,11003425,13165,0,1696314966,13094.571829419998,78.27558339000097,53529.38614896
2023-10-03,06:36:08.000,276,11003441,13285,0,1696314967,13094.632456209998,78.2896816499997,53529.476981520005
2023-10-03,06:36:09.000,276,11003402,13125,0,1696314968,13094.679610379993,78.3178781700044,53529.525891360005
2023-10-03,06:36:10.000,276,11003427,13205,0,1696314969,13094.639192519993,78.32492730000376,53529.51890424001
2023-10-03,06:36:11.000,276,11003407,13405,0,1696314970,13094.639192519993,78.37427120999928,53529.41409744
2023-10-03,06:36:12.000,276,11003443,13205,0,1696314971,13094.659401449993,78.40951686000335,53529.51191712
2023-10-03,06:36:13.000,276,11003427,13525,0,1696314972,13094.645928829988,78.43066425000143,53529.53986560001
2023-10-03,06:36:14.000,276,11003419,13445,0,1696314973,13094.672874069998,78.45886076999886,53529.574801200004
2023-10-03,06:36:15.000,276,11003407,13285,0,1696314974,13094.726764549989,78.51525381000101,53529.60274968
2023-10-03,06:36:16.000,276,11003370,13165,0,1696314975,13094.693082999998,78.49410642000294,53529.60274968
2023-10-03,06:36:17.000,276,11003436,13445,0,1696314976,13094.726764549989,78.53640119999909,53529.574801200004
2023-10-03,06:36:18.000,276,11003423,13445,0,1696314977,13094.834545509999,78.55754859000444,53529.66563376001
2023-10-03,06:36:19.000,276,11003417,13285,0,1696314978,13094.82780919999,78.58574511000188,53529.66563376001
2023-10-03,06:36:20.000,276,11003440,13085,0,1696314979,13094.834545509999,78.61394162999932,53529.66563376001
2023-10-03,06:36:21.000,276,11003430,13205,0,1696314980,13094.834545509999,78.64918728000339,53529.63069816
2023-10-03,06:36:22.000,276,11003407,13445,0,1696314981,13094.881699679994,78.64213815000403,53529.68659512001
2023-10-03,06:36:23.000,276,11003431,13285,0,1696314982,13094.93559016,78.64213815000403,53529.70755648001
2023-10-03,06:36:24.000,276,11003401,13365,0,1696314983,13095.023162189995,78.67033467000147,53529.77044056
2023-10-03,06:36:25.000,276,11003390,13405,0,1696314984,13095.043371119995,78.70558031999826,53529.78441480001
2023-10-03,06:36:26.000,276,11003402,13285,0,1696314985,13095.01642588,78.71967858000426,53529.85428600001
2023-10-03,06:36:27.000,276,11003435,13205,0,1696314986,13094.97600802,78.73377684000297,53529.84031176
2023-10-03,06:36:28.000,276,11003452,13325,0,1696314987,13095.063580049995,78.76197336000041,53529.861273120005
2023-10-03,06:36:29.000,276,11003429,13485,0,1696314988,13095.05684374,78.77607161999913,53529.95210568001
2023-10-03,06:36:30.000,276,11003391,13045,0,1696314989,13095.11747053,78.79721901000448,53529.9590928
2023-10-03,06:36:31.000,276,11003406,13285,0,1696314990,13095.07031635999,78.83246466000128,53529.95210568001
2023-10-03,06:36:32.000,276,11003422,13725,0,1696314991,13095.07031635999,78.79721901000448,53529.97306704001
2023-10-03,06:36:33.000,276,11003405,13405,0,1696314992,13095.09052528999,78.79721901000448,53529.97306704001
2023-10-03,06:36:34.000,276,11003417,13245,0,1696314993,13095.205042559995,78.8113172700032,53530.07088672001
2023-10-03,06:36:35.000,276,11003426,13125,0,1696314994,13095.19156993999,78.80426814000384,53530.11979656001
2023-10-03,06:36:36.000,276,11003436,13765,0,1696314995,13095.184833629995,78.75492423000105,53530.077873840004
2023-10-03,06:36:37.000,276,11003408,13125,0,1696314996,13095.184833629995,78.80426814000384,53530.04293824001
2023-10-03,06:36:38.000,276,11003392,13365,0,1696314997,13095.21177886999,78.74082597000233,53530.10582232
2023-10-03,06:36:39.000,276,11003435,13325,0,1696314998,13095.27914197,78.73377684000297,53530.203642
2023-10-03,06:36:40.000,276,11003379,13445,0,1696314999,13095.386922929996,78.69148205999954,53530.25255184
2023-10-03,06:36:41.000,276,11003419,13285,0,1696315000,13095.386922929996,78.70558031999826,53530.147745040005
2023-10-03,06:36:42.000,276,11003398,13285,0,1696315001,13095.386922929996,78.68443293000018,53530.08486096
2023-10-03,06:36:43.000,276,11003427,13285,0,1696315002,13095.521649130002,78.62803988999804,53530.25953896001
2023-10-03,06:36:44.000,276,11003410,13325,0,1696315003,13095.568803299997,78.62099075999868,53530.28050032
2023-10-03,06:36:45.000,276,11003393,13245,0,1696315004,13095.615957469992,78.59279424000124,53530.2735132
2023-10-03,06:36:46.000,276,11003398,13285,0,1696315005,13095.622693780002,78.57164685000316,53530.203642
2023-10-03,06:36:47.000,276,11003421,13685,0,1696315006,13095.629430089997,78.55754859000444,53530.21761624001
2023-10-03,06:36:48.000,276,11003415,13085,0,1696315007,13095.737211049993,78.48705729000358,53530.37832000001
2023-10-03,06:36:49.000,276,11003408,13085,0,1696315008,13095.797837839993,78.48000816000422,53530.4481912
2023-10-03,06:36:50.000,276,11003384,13245,0,1696315009,13095.804574149988,78.43771338000079,53530.4481912
2023-10-03,06:36:51.000,276,11003404,13325,0,1696315010,13095.757419979993,78.42361512000207,53530.35735864001
2023-10-03,06:36:52.000,276,11003418,13245,0,1696315011,13095.797837839993,78.3531238200012,53530.40626848001
2023-10-03,06:36:53.000,276,11003408,13565,0,1696315012,13095.764156290003,78.31082903999777,53530.44120408
2023-10-03,06:36:54.000,276,11003409,13205,0,1696315013,13095.784365219988,78.24738687000354,53530.47613968001
2023-10-03,06:36:55.000,276,11003422,13405,0,1696315014,13095.723738430002,78.26148513000226,53530.55998512
2023-10-03,06:36:56.000,276,11003427,13405,0,1696315015,13095.669847949997,78.16279731000395,53530.49011392
2023-10-03,06:36:57.000,276,11003427,13725,0,1696315016,13095.636166399992,78.11345340000116,53530.52504952001
2023-10-03,06:36:58.000,276,11003427,13165,0,1696315017,13095.636166399992,78.07115861999773,53530.601907840006
2023-10-03,06:36:59.000,276,11003445,13285,0,1696315018,13095.562066990002,78.06410948999837,53530.5879336
2023-10-03,06:37:00.000,276,11003426,13205,0,1696315019,13095.514912819992,77.99361819000478,53530.55299800001
2023-10-03,06:37:01.000,276,11003427,13285,0,1696315020,13095.359977690001,77.97951992999879,53530.51107528
2023-10-03,06:37:02.000,276,11003442,13165,0,1696315021,13095.306087209996,77.8949303699992,53530.49710104
2023-10-03,06:37:03.000,276,11003405,13325,0,1696315022,13095.21851518,77.88083211000048,53530.49011392
2023-10-03,06:37:04.000,276,11003438,13325,0,1696315023,13095.23198779999,77.81034080999962,53530.580946480004
2023-10-03,06:37:05.000,276,11003405,13245,0,1696315024,13095.15788839,77.77509516000282,53530.61588208
2023-10-03,06:37:06.000,276,11003398,13445,0,1696315025,13095.07031635999,77.71165299000131,53530.56697224
2023-10-03,06:37:07.000,276,11003395,13285,0,1696315026,13094.93559016,77.68345647000388,53530.47613968001
2023-10-03,06:37:08.000,276,11003447,13245,0,1696315027,13094.92885384999,77.65525994999916,53530.49011392
2023-10-03,06:37:09.000,276,11003411,13205,0,1696315028,13094.8951723,77.62001430000237,53530.50408816001
2023-10-03,06:37:10.000,276,11003419,13245,0,1696315029,13094.84801812999,77.57067038999958,53530.483126800005
2023-10-03,06:37:11.000,276,11003417,13085,0,1696315030,13094.753709789999,77.54247387000214,53530.37133288
2023-10-03,06:37:12.000,276,11003453,13525,0,1696315031,13094.733500859998,77.50722821999807,53530.4481912
2023-10-03,06:37:13.000,276,11003415,13605,0,1696315032,13094.753709789999,77.49312995999935,53530.47613968001
2023-10-03,06:37:14.000,276,11003453,13125,0,1696315033,13094.733500859998,77.44378605000384,53530.4481912
2023-10-03,06:37:15.000,276,11003429,13045,0,1696315034,13094.672874069998,77.4014912700004,53530.39229424
2023-10-03,06:37:16.000,276,11003421,13525,0,1696315035,13094.652665139998,77.34509822999826,53530.35735864001
2023-10-03,06:37:17.000,276,11003420,13245,0,1696315036,13094.558356799993,77.3028034500021,53530.245564720004
2023-10-03,06:37:18.000,276,11003440,13285,0,1696315037,13094.538147869993,77.28165606000402,53530.28748744001
2023-10-03,06:37:19.000,276,11003363,13165,0,1696315038,13094.504466320002,77.25345953999931,53530.23159048
2023-10-03,06:37:20.000,276,11003433,13125,0,1696315039,13094.477521079993,77.17591910999909,53530.22460336
2023-10-03,06:37:21.000,276,11003441,13445,0,1696315040,13094.504466320002,77.14772259000165,53530.23159048
2023-10-03,06:37:22.000,276,11003406,13365,0,1696315041,13094.484257390002,77.11247694000485,53530.196654880005
2023-10-03,06:37:23.000,276,11003411,13285,0,1696315042,13094.504466320002,77.07018216000142,53530.17569352
2023-10-03,06:37:24.000,276,11003389,13285,0,1696315043,13094.464048460002,77.04903477000335,53530.15473216
2023-10-03,06:37:25.000,276,11003418,13085,0,1696315044,13094.470784769997,77.00673998999991,53530.18268064
2023-10-03,06:37:26.000,276,11003419,13205,0,1696315045,13094.504466320002,77.03493651000463,53530.11280944
2023-10-03,06:37:27.000,276,11003373,13525,0,1696315046,13094.490993699997,76.9926417300012,53530.10582232
2023-10-03,06:37:28.000,276,11003438,13285,0,1696315047,13094.558356799993,76.95034694999777,53530.18966776001
2023-10-03,06:37:29.000,276,11003391,13645,0,1696315048,13094.578565729993,76.93624868999905,53530.12678368
2023-10-03,06:37:30.000,276,11003384,13325,0,1696315049,13094.618983589993,76.9432978199984,53530.203642
2023-10-03,06:37:31.000,276,11003403,13605,0,1696315050,13094.565093110003,76.90805217000161,53530.098835200006
2023-10-03,06:37:32.000,276,11003456,13125,0,1696315051,13094.558356799993,76.90100304000225,53530.0638996
2023-10-03,06:37:33.000,276,11003439,13445,0,1696315052,13094.544884180003,76.91510130000097,53530.11280944
2023-10-03,06:37:34.000,276,11003437,13325,0,1696315053,13094.639192519993,76.87985565000417,53530.12678368
2023-10-03,06:37:35.000,276,11003399,13085,0,1696315054,13094.618983589993,76.85165912999946,53530.196654880005
2023-10-03,06:37:36.000,276,11003399,13445,0,1696315055,13094.558356799993,76.88690478000353,53530.07088672001
2023-10-03,06:37:37.000,276,11003414,13285,0,1696315056,13094.666137759988,76.8446100000001,53530.1337708
2023-10-03,06:37:38.000,276,11003419,12925,0,1696315057,13094.726764549989,76.86575738999818,53530.17569352
2023-10-03,06:37:39.000,276,11003468,13445,0,1696315058,13094.740237169994,76.87280652000481,53530.16870640001
2023-10-03,06:37:40.000,276,11003369,13365,0,1696315059,13094.773918719999,76.85165912999946,53530.16870640001
2023-10-03,06:37:41.000,276,11003436,13205,0,1696315060,13094.753709789999,76.86575738999818,53530.098835200006
2023-10-03,06:37:42.000,276,11003401,13325,0,1696315061,13094.807600269989,76.90805217000161,53530.1337708
2023-10-03,06:37:43.000,276,11003420,13605,0,1696315062,13094.814336579999,76.85165912999946,53530.16171928
2023-10-03,06:37:44.000,276,11003403,13405,0,1696315063,13094.90864491999,76.8446100000001,53530.30146168
2023-10-03,06:37:45.000,276,11003419,13405,0,1696315064,13094.901908609994,76.83051174000138,53530.21062912001
2023-10-03,06:37:46.000,276,11003451,13365,0,1696315065,13094.97600802,76.82346261000203,53530.28748744001
2023-10-03,06:37:47.000,276,11003446,13165,0,1696315066,13094.8951723,76.8093643500033,53530.21761624001
2023-10-03,06:37:48.000,276,11003437,13245,0,1696315067,13094.942326469994,76.7811678299986,53530.25255184
2023-10-03,06:37:49.000,276,11003465,13325,0,1696315068,13094.98948063999,76.76706956999988,53530.28748744001
2023-10-03,06:37:50.000,276,11003371,13485,0,1696315069,13095.01642588,76.73887305000244,53530.25255184
2023-10-03,06:37:51.000,276,11003451,13365,0,1696315070,13095.002953259995,76.76706956999988,53530.25255184
2023-10-03,06:37:52.000,276,11003435,13165,0,1696315071,13095.07031635999,76.75297131000116,53530.29447456
2023-10-03,06:37:53.000,276,11003365,13205,0,1696315072,13095.05684374,76.77411869999924,53530.29447456
2023-10-03,06:37:54.000,276,11003360,13565,0,1696315073,13095.17136100999,76.73182392000308,53530.37832000001
2023-10-03,06:37:55.000,276,11003449,13365,0,1696315074,13095.09052528999,76.73182392000308,53530.40626848001
2023-10-03,06:37:56.000,276,11003440,13445,0,1696315075,13095.13767946,76.71772566000436,53530.44120408
2023-10-03,06:37:57.000,276,11003432,13405,0,1696315076,13095.063580049995,76.73887305000244,53530.4481912
2023-10-03,06:37:58.000,276,11003421,13325,0,1696315077,13095.07705267,76.71772566000436,53530.42024272
2023-10-03,06:37:59.000,276,11003416,13285,0,1696315078,13095.103997909995,76.7459221800018,53530.50408816001
2023-10-03,06:38:00.000,276,11003398,13525,0,1696315079,13095.023162189995,76.73887305000244,53530.42722984001
2023-10-03,06:38:01.000,276,11003439,13445,0,1696315080,13095.103997909995,76.72477479000372,53530.54601088001
2023-10-03,06:38:02.000,276,11003450,13205,0,1696315081,13095.07705267,76.73887305000244,53530.49710104
2023-10-03,06:38:03.000,276,11003497,13645,0,1696315082,13095.00968956999,76.76002044000052,53530.483126800005
2023-10-03,06:38:04.000,276,11003476,13405,0,1696315083,13095.00968956999,76.77411869999924,53530.49011392
2023-10-03,06:38:05.000,276,11003434,13285,0,1696315084,13095.083788979995,76.76706956999988,53530.54601088001
2023-10-03,06:38:06.000,276,11003409,13445,0,1696315085,13095.023162189995,76.8093643500033,53530.5180624
2023-10-03,06:38:07.000,276,11003439,13205,0,1696315086,13094.99621695,76.81641348000267,53530.49710104
2023-10-03,06:38:08.000,276,11003375,13405,0,1696315087,13095.03663481,76.83051174000138,53530.55998512
2023-10-03,06:38:09.000,276,11003418,13125,0,1696315088,13095.05684374,76.77411869999924,53530.580946480004
2023-10-03,06:38:10.000,276,11003411,13085,0,1696315089,13095.02989849999,76.83051174000138,53530.59492072001
2023-10-03,06:38:11.000,276,11003423,13445,0,1696315090,13094.98948063999,76.80231522000395,53530.580946480004
2023-10-03,06:38:12.000,276,11003449,13245,0,1696315091,13095.002953259995,76.85165912999946,53530.580946480004
2023-10-03,06:38:13.000,276,11003429,13085,0,1696315092,13095.023162189995,76.82346261000203,53530.601907840006
2023-10-03,06:38:14.000,276,11003421,13205,0,1696315093,13095.01642588,76.78821695999795,53530.63684344
2023-10-03,06:38:15.000,276,11003421,13365,0,1696315094,13094.98948063999,76.82346261000203,53530.62286920001
2023-10-03,06:38:16.000,276,11003438,13605,0,1696315095,13094.962535399995,76.78821695999795,53530.62286920001
2023-10-03,06:38:17.000,276,11003413,13245,0,1696315096,13094.99621695,76.7811678299986,53530.5879336
2023-10-03,06:38:18.000,276,11003372,13325,0,1696315097,13095.03663481,76.76002044000052,53530.650817680005
2023-10-03,06:38:19.000,276,11003436,13285,0,1696315098,13095.01642588,76.73182392000308,53530.61588208
2023-10-03,06:38:20.000,276,11003388,13605,0,1696315099,13094.99621695,76.76706956999988,53530.6578048
2023-10-03,06:38:21.000,276,11003393,13285,0,1696315100,13094.962535399995,76.7459221800018,53530.61588208
2023-10-03,06:38:22.000,276,11003399,13405,0,1696315101,13094.98948063999,76.73887305000244,53530.63684344
2023-10-03,06:38:23.000,276,11003381,12925,0,1696315102,13095.002953259995,76.7459221800018,53530.62286920001
2023-10-03,06:38:24.000,276,11003439,13245,0,1696315103,13095.11747053,76.70362739999837,53530.71370176001
2023-10-03,06:38:25.000,276,11003387,13325,0,1696315104,13095.13767946,76.70362739999837,53530.71370176001
2023-10-03,06:38:26.000,276,11003385,13365,0,1696315105,13095.144415769995,76.68248001000029,53530.69274040001
2023-10-03,06:38:27.000,276,11003435,13125,0,1696315106,13095.15115207999,76.68952913999965,53530.69274040001
2023-10-03,06:38:28.000,276,11003414,13285,0,1696315107,13095.184833629995,76.65428349000285,53530.66479192
2023-10-03,06:38:29.000,276,11003409,13605,0,1696315108,13095.19156993999,76.6472343600035,53530.699727520005
2023-10-03,06:38:30.000,276,11003454,13205,0,1696315109,13095.21851518,76.63313610000478,53530.75562448
2023-10-03,06:38:31.000,276,11003410,13445,0,1696315110,13095.23872411,76.61198870999942,53530.70671464
2023-10-03,06:38:32.000,276,11003431,13245,0,1696315111,13095.205042559995,76.63313610000478,53530.72068888001
2023-10-03,06:38:33.000,276,11003437,13325,0,1696315112,13095.184833629995,76.5978904500007,53530.72068888001
2023-10-03,06:38:34.000,276,11003451,13525,0,1696315113,13095.25219672999,76.56969393000327,53530.80453432
2023-10-03,06:38:35.000,276,11003445,13445,0,1696315114,13095.205042559995,76.57674306000263,53530.8324828
2023-10-03,06:38:36.000,276,11003422,13525,0,1696315115,13095.23872411,76.55559567000455,53530.76261160001
2023-10-03,06:38:37.000,276,11003412,13245,0,1696315116,13095.144415769995,76.54149740999856,53530.68575328
2023-10-03,06:38:38.000,276,11003448,13325,0,1696315117,13095.17136100999,76.54854653999791,53530.69274040001
2023-10-03,06:38:39.000,276,11003391,13325,0,1696315118,13095.184833629995,76.51330089000112,53530.748637360004
2023-10-03,06:38:40.000,276,11003449,13525,0,1696315119,13095.21177886999,76.4992026300024,53530.79056008001
2023-10-03,06:38:41.000,276,11003436,13125,0,1696315120,13095.17136100999,76.52035002000048,53530.78357296
2023-10-03,06:38:42.000,276,11003412,13445,0,1696315121,13095.11073421999,76.52035002000048,53530.727676
2023-10-03,06:38:43.000,276,11003443,13565,0,1696315122,13095.0972616,76.48510437000368,53530.76261160001
2023-10-03,06:38:44.000,276,11003437,13365,0,1696315123,13095.05010742999,76.43576046000089,53530.76261160001
2023-10-03,06:38:45.000,276,11003429,13445,0,1696315124,13095.043371119995,76.4005148100041,53530.81152144001
2023-10-03,06:38:46.000,276,11003428,13245,0,1696315125,13094.95579909,76.37231828999938,53530.71370176001
2023-10-03,06:38:47.000,276,11003456,13605,0,1696315126,13094.922117539994,76.3511709000013,53530.73466312
2023-10-03,06:38:48.000,276,11003423,13605,0,1696315127,13094.97600802,76.2877287299998,53530.7975472
2023-10-03,06:38:49.000,276,11003383,13125,0,1696315128,13094.90864491999,76.252483080003,53530.7975472
2023-10-03,06:38:50.000,276,11003375,13205,0,1696315129,13094.88843598999,76.22428655999829,53530.85344416
2023-10-03,06:38:51.000,276,11003395,13005,0,1696315130,13094.780655029994,76.18199178000214,53530.69274040001
2023-10-03,06:38:52.000,276,11003433,13325,0,1696315131,13094.746973479989,76.16084439000406,53530.699727520005
2023-10-03,06:38:53.000,276,11003431,13085,0,1696315132,13094.713291929998,76.10445135000191,53530.699727520005
2023-10-03,06:38:54.000,276,11003400,13205,0,1696315133,13094.679610379993,76.06215656999848,53530.69274040001
2023-10-03,06:38:55.000,276,11003405,13285,0,1696315134,13094.625719899988,75.99166527000489,53530.69274040001
2023-10-03,06:38:56.000,276,11003413,12925,0,1696315135,13094.551620489998,75.96346875000017,53530.601907840006
2023-10-03,06:38:57.000,276,11003412,13445,0,1696315136,13094.531411559998,75.91412484000466,53530.61588208
2023-10-03,06:38:58.000,276,11003411,13405,0,1696315137,13094.490993699997,75.82248614999844,53530.5879336
2023-10-03,06:38:59.000,276,11003449,13325,0,1696315138,13094.511202629998,75.75904398000421,53530.650817680005
2023-10-03,06:39:00.000,276,11003497,13405,0,1696315139,13094.484257390002,75.73789658999885,53530.62286920001
2023-10-03,06:39:01.000,276,11003442,13485,0,1696315140,13094.457312149993,75.66035615999863,53530.61588208
2023-10-03,06:39:02.000,276,11003416,13685,0,1696315141,13094.430366909997,75.61806138000247,53530.52504952001
2023-10-03,06:39:03.000,276,11003419,13245,0,1696315142,13094.369740119997,75.5969139900044,53530.483126800005
2023-10-03,06:39:04.000,276,11003420,13245,0,1696315143,13094.423630600002,75.51937356000417,53530.54601088001
2023-10-03,06:39:05.000,276,11003400,13205,0,1696315144,13094.403421670002,75.47002965000138,53530.5180624
2023-10-03,06:39:06.000,276,11003427,13285,0,1696315145,13094.396685359992,75.43478400000458,53530.5180624
2023-10-03,06:39:07.000,276,11003425,13245,0,1696315146,13094.282168090002,75.39953835000051,53530.42024272
2023-10-03,06:39:08.000,276,11003460,13365,0,1696315147,13094.275431779992,75.37134183000308,53530.40626848001
2023-10-03,06:39:09.000,276,11003411,13285,0,1696315148,13094.228277609996,75.30789966000157,53530.434216960006
2023-10-03,06:39:10.000,276,11003420,13325,0,1696315149,13094.194596059991,75.32199792000029,53530.35735864001
2023-10-03,06:39:11.000,276,11003426,13445,0,1696315150,13094.073342479991,75.30085053000221,53530.33639728001
2023-10-03,06:39:12.000,276,11003434,13245,0,1696315151,13094.05986986,75.30085053000221,53530.33639728001
2023-10-03,06:39:13.000,276,11003433,13485,0,1696315152,13094.066606169996,75.24445749000006,53530.35037152
2023-10-03,06:39:14.000,276,11003407,13325,0,1696315153,13093.985770449995,75.19511358000454,53530.32242304
2023-10-03,06:39:15.000,276,11003387,13405,0,1696315154,13093.945352589995,75.16691705999983,53530.29447456
2023-10-03,06:39:16.000,276,11003418,13325,0,1696315155,13093.87798949,75.15986793000047,53530.22460336
2023-10-03,06:39:17.000,276,11003465,13125,0,1696315156,13093.803890079995,75.10347488999832,53530.22460336
2023-10-03,06:39:18.000,276,11003407,13365,0,1696315157,13093.72979066999,75.14576967000176,53530.09184808001
2023-10-03,06:39:19.000,276,11003456,13485,0,1696315158,13093.72979066999,75.12462228000368,53530.14075792001
2023-10-03,06:39:20.000,276,11003402,13285,0,1696315159,13093.662427569994,75.0893766299996,53530.05691248
2023-10-03,06:39:21.000,276,11003407,13405,0,1696315160,13093.682636499994,75.04003272000409,53530.16171928
2023-10-03,06:39:22.000,276,11003457,13245,0,1696315161,13093.655691259999,74.99773794000066,53530.07088672001
2023-10-03,06:39:23.000,276,11003414,13245,0,1696315162,13093.615273399999,75.04708185000345,53530.028964000005
2023-10-03,06:39:24.000,276,11003395,13045,0,1696315163,13093.568119229989,74.97659055000258,53530.03595112
2023-10-03,06:39:25.000,276,11003437,13205,0,1696315164,13093.588328159989,74.94839402999787,53529.9940284
2023-10-03,06:39:26.000,276,11003469,13245,0,1696315165,13093.507492439989,74.96954142000322,53529.86826024
2023-10-03,06:39:27.000,276,11003418,13245,0,1696315166,13093.534437679999,74.89905012000236,53529.90319584001
2023-10-03,06:39:28.000,276,11003434,13445,0,1696315167,13093.568119229989,74.87085359999764,53529.90319584001
2023-10-03,06:39:29.000,276,11003436,13365,0,1696315168,13093.547910299989,74.85675533999893,53529.9590928
2023-10-03,06:39:30.000,276,11003415,13205,0,1696315169,13093.534437679999,74.84265708000021,53529.91717008
2023-10-03,06:39:31.000,276,11003447,13405,0,1696315170,13093.480547199993,74.80741143000341,53529.812363280005
2023-10-03,06:39:32.000,276,11003486,13285,0,1696315171,13093.547910299989,74.7933131700047,53529.79140192
2023-10-03,06:39:33.000,276,11003396,13245,0,1696315172,13093.554646609999,74.7792149099987,53529.83332464001
2023-10-03,06:39:34.000,276,11003410,13125,0,1696315173,13093.581591849994,74.78626403999806,53529.77742768
2023-10-03,06:39:35.000,276,11003436,13405,0,1696315174,13093.595064469999,74.72282187000383,53529.77044056
2023-10-03,06:39:36.000,276,11003397,13525,0,1696315175,13093.547910299989,74.73692013000255,53529.70755648001
2023-10-03,06:39:37.000,276,11003467,13325,0,1696315176,13093.581591849994,74.73692013000255,53529.68659512001
2023-10-03,06:39:38.000,276,11003406,13685,0,1696315177,13093.675900189999,74.67347796000104,53529.79838904
2023-10-03,06:39:39.000,276,11003470,13245,0,1696315178,13093.635482329999,74.6805270900004,53529.7494792
2023-10-03,06:39:40.000,276,11003443,13245,0,1696315179,13093.62874601999,74.70872360999783,53529.70755648001
2023-10-03,06:39:41.000,276,11003458,12925,0,1696315180,13093.615273399999,74.70872360999783,53529.67262088
2023-10-03,06:39:42.000,276,11003450,13205,0,1696315181,13093.62874601999,74.73692013000255,53529.58178832
2023-10-03,06:39:43.000,276,11003413,13205,0,1696315182,13093.655691259999,74.7439692600019,53529.65864664
2023-10-03,06:39:44.000,276,11003432,13165,0,1696315183,13093.675900189999,74.72282187000383,53529.742492080004
2023-10-03,06:39:45.000,276,11003437,13205,0,1696315184,13093.69610912,74.70167447999847,53529.63768528001
2023-10-03,06:39:46.000,276,11003452,13605,0,1696315185,13093.743263289995,74.7439692600019,53529.693582240005
2023-10-03,06:39:47.000,276,11003384,13445,0,1696315186,13093.66916387999,74.73692013000255,53529.60274968
2023-10-03,06:39:48.000,276,11003383,13245,0,1696315187,13093.71631805,74.69462534999911,53529.58178832
2023-10-03,06:39:49.000,276,11003402,13445,0,1696315188,13093.743263289995,74.75806752000062,53529.63069816
2023-10-03,06:39:50.000,276,11003394,12965,0,1696315189,13093.763472219995,74.72987100000319,53529.63069816
2023-10-03,06:39:51.000,276,11003428,13165,0,1696315190,13093.73652698,74.7439692600019,53529.62371104
2023-10-03,06:39:52.000,276,11003452,13085,0,1696315191,13093.803890079995,74.7792149099987,53529.63768528001
2023-10-03,06:39:53.000,276,11003411,13805,0,1696315192,13093.83083531999,74.77216577999934,53529.63768528001
2023-10-03,06:39:54.000,276,11003409,13165,0,1696315193,13093.83083531999,74.80036230000405,53529.679608
2023-10-03,06:39:55.000,276,11003447,13405,0,1696315194,13093.844307939995,74.80741143000341,53529.644672400005
2023-10-03,06:39:56.000,276,11003414,13285,0,1696315195,13093.8173627,74.82855882000149,53529.62371104
2023-10-03,06:39:57.000,276,11003456,13525,0,1696315196,13093.79041745999,74.85675533999893,53529.58877544001
2023-10-03,06:39:58.000,276,11003418,13285,0,1696315197,13093.77020852999,74.90609925000172,53529.56082696
2023-10-03,06:39:59.000,276,11003424,13165,0,1696315198,13093.803890079995,74.94839402999787,53529.65165952
2023-10-03,06:40:00.000,276,11003422,12925,0,1696315199,13093.783681149995,74.93429576999915,53529.65165952
2023-10-03,06:40:01.000,276,11003359,13245,0,1696315200,13093.743263289995,74.94839402999787,53529.62371104
2023-10-03,06:40:02.000,276,11003434,13405,0,1696315201,13093.682636499994,74.97659055000258,53529.58877544001
2023-10-03,06:40:03.000,276,11003401,13245,0,1696315202,13093.68937280999,74.99773794000066,53529.63069816
2023-10-03,06:40:04.000,276,11003412,13205,0,1696315203,13093.655691259999,74.9906888100013,53529.61672392001
2023-10-03,06:40:05.000,276,11003417,13685,0,1696315204,13093.622009709994,75.01888532999874,53529.61672392001
2023-10-03,06:40:06.000,276,11003440,13365,0,1696315205,13093.534437679999,75.01888532999874,53529.53986560001
2023-10-03,06:40:07.000,276,11003455,13405,0,1696315206,13093.473810889998,75.01888532999874,53529.525891360005
2023-10-03,06:40:08.000,276,11003421,13405,0,1696315207,13093.520965059994,75.01888532999874,53529.56781408001
2023-10-03,06:40:09.000,276,11003438,13085,0,1696315208,13093.473810889998,75.06822924000153,53529.60274968
2023-10-03,06:40:10.000,276,11003467,13245,0,1696315209,13093.440129339993,75.05413098000281,53529.62371104
2023-10-03,06:40:11.000,276,11003456,13445,0,1696315210,13093.339084689993,75.04003272000409,53529.56781408001
2023-10-03,06:40:12.000,276,11003432,13245,0,1696315211,13093.312139449998,75.0259344599981,53529.53986560001
2023-10-03,06:40:13.000,276,11003447,13325,0,1696315212,13093.264985280002,75.04003272000409,53529.525891360005
2023-10-03,06:40:14.000,276,11003473,13605,0,1696315213,13093.258248969993,75.06822924000153,53529.54685272001
2023-10-03,06:40:15.000,276,11003362,13805,0,1696315214,13093.224567420002,75.0259344599981,53529.53287848
2023-10-03,06:40:16.000,276,11003431,13245,0,1696315215,13093.130259079997,75.01183619999938,53529.476981520005
2023-10-03,06:40:17.000,276,11003461,13085,0,1696315216,13093.062895980001,75.01183619999938,53529.46999440001
2023-10-03,06:40:18.000,276,11003410,13285,0,1696315217,13093.029214429997,74.99773794000066,53529.46999440001
2023-10-03,06:40:19.000,276,11003441,13885,0,1696315218,13092.995532879992,74.96954142000322,53529.44204592
2023-10-03,06:40:20.000,276,11003407,12965,0,1696315219,13092.88101561,74.89905012000236,53529.39313608
2023-10-03,06:40:21.000,276,11003400,13285,0,1696315220,13092.81365250999,74.89905012000236,53529.35121336001
2023-10-03,06:40:22.000,276,11003414,13605,0,1696315221,13092.81365250999,74.93429576999915,53529.260380800006
2023-10-03,06:40:23.000,276,11003411,13205,0,1696315222,13092.854070369991,74.9272466399998,53529.28832928
2023-10-03,06:40:24.000,276,11003423,13325,0,1696315223,13092.874279299991,74.88495186000364,53529.31627776
2023-10-03,06:40:25.000,276,11003464,13445,0,1696315224,13092.90122454,74.85675533999893,53529.309290640005
2023-10-03,06:40:26.000,276,11003398,13445,0,1696315225,13092.874279299991,74.892000990003,53529.28832928
2023-10-03,06:40:27.000,276,11003399,13125,0,1696315226,13092.854070369991,74.88495186000364,53529.25339368001
2023-10-03,06:40:28.000,276,11003398,13085,0,1696315227,13092.83386143999,74.90609925000172,53529.24640656
2023-10-03,06:40:29.000,276,11003401,13485,0,1696315228,13092.86080668,74.94134489999851,53529.26736792
2023-10-03,06:40:30.000,276,11003461,13125,0,1696315229,13092.827125129996,74.90609925000172,53529.23243232001
2023-10-03,06:40:31.000,276,11003410,13405,0,1696315230,13092.786707269996,74.93429576999915,53529.155574
2023-10-03,06:40:32.000,276,11003398,13805,0,1696315231,13092.80017989,74.9272466399998,53529.16256112001
2023-10-03,06:40:33.000,276,11003418,13325,0,1696315232,13092.83386143999,74.98363968000194,53529.190509600005
2023-10-03,06:40:34.000,276,11003438,13285,0,1696315233,13092.854070369991,75.00478707000002,53529.20448384001
2023-10-03,06:40:35.000,276,11003428,13365,0,1696315234,13092.90122454,74.9906888100013,53529.19749672
2023-10-03,06:40:36.000,276,11003408,13405,0,1696315235,13092.83386143999,75.01183619999938,53529.10666416
2023-10-03,06:40:37.000,276,11003425,13205,0,1696315236,13092.874279299991,75.00478707000002,53529.13461264001
2023-10-03,06:40:38.000,276,11003437,13285,0,1696315237,13092.84059775,75.03298359000473,53529.04378008001
2023-10-03,06:40:39.000,276,11003426,12925,0,1696315238,13092.874279299991,75.06118011000217,53529.02980584
2023-10-03,06:40:40.000,276,11003401,13205,0,1696315239,13093.022478120001,75.04003272000409,53529.16256112001
2023-10-03,06:40:41.000,276,11003406,13045,0,1696315240,13093.076368599992,75.04708185000345,53529.14858688
2023-10-03,06:40:42.000,276,11003430,13365,0,1696315241,13093.096577529992,75.06822924000153,53529.14858688
2023-10-03,06:40:43.000,276,11003395,13165,0,1696315242,13093.150468009997,75.13167141000304,53529.19749672
2023-10-03,06:40:44.000,276,11003413,13165,0,1696315243,13093.130259079997,75.16691705999983,53529.13461264001
2023-10-03,06:40:45.000,276,11003426,13325,0,1696315244,13093.190885869997,75.17396618999919,53529.21147096001
2023-10-03,06:40:46.000,276,11003398,13045,0,1696315245,13093.190885869997,75.17396618999919,53529.17653536
2023-10-03,06:40:47.000,276,11003434,13325,0,1696315246,13093.184149560002,75.20921184000326,53529.11365128001
2023-10-03,06:40:48.000,276,11003396,13565,0,1696315247,13093.278457899993,75.21626097000262,53529.21845808
2023-10-03,06:40:49.000,276,11003402,13285,0,1696315248,13093.352557309998,75.20921184000326,53529.26736792
2023-10-03,06:40:50.000,276,11003423,13445,0,1696315249,13093.372766239998,75.23035923000134,53529.25339368001
2023-10-03,06:40:51.000,276,11003428,12925,0,1696315250,13093.325612070003,75.27265401000477,53529.2254452
2023-10-03,06:40:52.000,276,11003471,13445,0,1696315251,13093.379502549993,75.28675227000349,53529.31627776
2023-10-03,06:40:53.000,276,11003398,12925,0,1696315252,13093.379502549993,75.28675227000349,53529.30230352001
2023-10-03,06:40:54.000,276,11003454,13245,0,1696315253,13093.433393029998,75.27265401000477,53529.34422624
2023-10-03,06:40:55.000,276,11003424,13325,0,1696315254,13093.433393029998,75.30789966000157,53529.37217472001
2023-10-03,06:40:56.000,276,11003397,13245,0,1696315255,13093.406447789988,75.32904704999964,53529.31627776
2023-10-03,06:40:57.000,276,11003406,13285,0,1696315256,13093.399711479993,75.31494879000093,53529.30230352001
2023-10-03,06:40:58.000,276,11003401,13445,0,1696315257,13093.467074579989,75.34314530999836,53529.44903304001
2023-10-03,06:40:59.000,276,11003438,13285,0,1696315258,13093.467074579989,75.34314530999836,53529.44204592
2023-10-03,06:41:00.000,276,11003444,13525,0,1696315259,13093.480547199993,75.36429270000372,53529.476981520005
2023-10-03,06:41:01.000,276,11003418,13285,0,1696315260,13093.406447789988,75.37839096000243,53529.42108456001
2023-10-03,06:41:02.000,276,11003440,13125,0,1696315261,13093.433393029998,75.3854400900018,53529.358200480005
2023-10-03,06:41:03.000,276,11003438,13325,0,1696315262,13093.473810889998,75.37134183000308,53529.49794288001
2023-10-03,06:41:04.000,276,11003412,13285,0,1696315263,13093.514228749998,75.37134183000308,53529.525891360005
2023-10-03,06:41:05.000,276,11003439,13365,0,1696315264,13093.514228749998,75.39248922000115,53529.56781408001
2023-10-03,06:41:06.000,276,11003437,13205,0,1696315265,13093.480547199993,75.41363660999923,53529.51191712
2023-10-03,06:41:07.000,276,11003457,13285,0,1696315266,13093.480547199993,75.37134183000308,53529.49095576
2023-10-03,06:41:08.000,276,11003425,13325,0,1696315267,13093.534437679999,75.32199792000029,53529.55383984
2023-10-03,06:41:09.000,276,11003423,13365,0,1696315268,13093.554646609999,75.336096179999,53529.644672400005
2023-10-03,06:41:10.000,276,11003453,13005,0,1696315269,13093.595064469999,75.37134183000308,53529.62371104
2023-10-03,06:41:11.000,276,11003410,13365,0,1696315270,13093.574855539999,75.37839096000243,53529.63069816
2023-10-03,06:41:12.000,276,11003443,13365,0,1696315271,13093.662427569994,75.39953835000051,53529.58178832
2023-10-03,06:41:13.000,276,11003378,13365,0,1696315272,13093.763472219995,75.39248922000115,53529.71454360001
2023-10-03,06:41:14.000,276,11003437,13245,0,1696315273,13093.83083531999,75.40658747999987,53529.7494792
2023-10-03,06:41:15.000,276,11003438,13245,0,1696315274,13093.83757163,75.43478400000458,53529.763453440006
2023-10-03,06:41:16.000,276,11003426,13525,0,1696315275,13093.87798949,75.46298052000202,53529.7494792
2023-10-03,06:41:17.000,276,11003415,13405,0,1696315276,13093.844307939995,75.46298052000202,53529.70755648001
2023-10-03,06:41:18.000,276,11003421,13125,0,1696315277,13093.89819842,75.49822616999882,53529.75646632001
2023-10-03,06:41:19.000,276,11003400,13125,0,1696315278,13093.985770449995,75.4841279100001,53529.91717008
2023-10-03,06:41:20.000,276,11003414,13205,0,1696315279,13094.066606169996,75.53347182000289,53529.8892216
2023-10-03,06:41:21.000,276,11003407,13245,0,1696315280,13094.05313354999,75.56871746999968,53529.88223448001
2023-10-03,06:41:22.000,276,11003422,13445,0,1696315281,13094.113760339991,75.63215964000119,53529.8892216
2023-10-03,06:41:23.000,276,11003448,13245,0,1696315282,13094.113760339991,75.66035615999863,53529.9940284
2023-10-03,06:41:24.000,276,11003385,13325,0,1696315283,13094.147441889996,75.66035615999863,53530.03595112
2023-10-03,06:41:25.000,276,11003384,13445,0,1696315284,13094.167650819996,75.66740528999799,53530.00101552001
2023-10-03,06:41:26.000,276,11003405,13405,0,1696315285,13094.127232959996,75.75199485000485,53529.95210568001
2023-10-03,06:41:27.000,276,11003422,13605,0,1696315286,13094.160914510001,75.7308474599995,53529.98704128
2023-10-03,06:41:28.000,276,11003450,13445,0,1696315287,13094.288904399997,75.75199485000485,53530.1337708
2023-10-03,06:41:29.000,276,11003454,13525,0,1696315288,13094.376476429992,75.78019137000229,53530.15473216
2023-10-03,06:41:30.000,276,11003443,13365,0,1696315289,13094.443839530002,75.82248614999844,53530.16171928
2023-10-03,06:41:31.000,276,11003428,13245,0,1696315290,13094.396685359992,75.86478093000187,53530.12678368
2023-10-03,06:41:32.000,276,11003413,13565,0,1696315291,13094.504466320002,75.89297744999931,53530.203642
2023-10-03,06:41:33.000,276,11003404,13125,0,1696315292,13094.571829419998,75.92117397000402,53530.21761624001
2023-10-03,06:41:34.000,276,11003417,13405,0,1696315293,13094.639192519993,75.88592831999995,53530.29447456
2023-10-03,06:41:35.000,276,11003376,13565,0,1696315294,13094.672874069998,75.92822310000338,53530.3433844
2023-10-03,06:41:36.000,276,11003412,13405,0,1696315295,13094.652665139998,75.95641962000082,53530.35037152
2023-10-03,06:41:37.000,276,11003457,13525,0,1696315296,13094.726764549989,75.95641962000082,53530.42024272
2023-10-03,06:41:38.000,276,11003412,13445,0,1696315297,13094.794127649999,75.98461613999825,53530.47613968001
2023-10-03,06:41:39.000,276,11003444,13605,0,1696315298,13094.794127649999,75.98461613999825,53530.53902376
2023-10-03,06:41:40.000,276,11003439,13325,0,1696315299,13094.814336579999,76.01281266000296,53530.47613968001
2023-10-03,06:41:41.000,276,11003429,13085,0,1696315300,13094.82780919999,76.01986179000232,53530.55299800001
2023-10-03,06:41:42.000,276,11003417,13285,0,1696315301,13094.88843598999,76.0410091800004,53530.52504952001
2023-10-03,06:41:43.000,276,11003395,13365,0,1696315302,13094.98948063999,76.01281266000296,53530.67177904001
2023-10-03,06:41:44.000,276,11003431,13085,0,1696315303,13095.03663481,76.0410091800004,53530.68575328
2023-10-03,06:41:45.000,276,11003425,13485,0,1696315304,13095.083788979995,76.06920569999784,53530.67177904001
2023-10-03,06:41:46.000,276,11003434,13285,0,1696315305,13095.164624699995,76.05510743999912,53530.72068888001
2023-10-03,06:41:47.000,276,11003450,13405,0,1696315306,13095.15115207999,76.06215656999848,53530.74165024001
2023-10-03,06:41:48.000,276,11003473,13285,0,1696315307,13095.205042559995,76.07625483000447,53530.75562448
2023-10-03,06:41:49.000,276,11003429,13085,0,1696315308,13095.25219672999,76.08330396000383,53530.78357296
2023-10-03,06:41:50.000,276,11003446,13365,0,1696315309,13095.312823519991,76.11854961000063,53530.7975472
2023-10-03,06:41:51.000,276,11003427,13085,0,1696315310,13095.285878279996,76.13264786999935,53530.79056008001
2023-10-03,06:41:52.000,276,11003457,13485,0,1696315311,13095.33976876,76.16789352000342,53530.84645704
2023-10-03,06:41:53.000,276,11003428,13525,0,1696315312,13095.467758649997,76.18199178000214,53530.9722252
2023-10-03,06:41:54.000,276,11003437,13365,0,1696315313,13095.508176509997,76.16789352000342,53531.00017368
2023-10-03,06:41:55.000,276,11003409,13205,0,1696315314,13095.568803299997,76.1890409100015,53531.01414792
2023-10-03,06:41:56.000,276,11003405,13405,0,1696315315,13095.514912819992,76.21723742999893,53530.93030248001
2023-10-03,06:41:57.000,276,11003417,13165,0,1696315316,13095.568803299997,76.23838482000428,53530.97921232001
2023-10-03,06:41:58.000,276,11003423,13125,0,1696315317,13095.615957469992,76.25953221000236,53531.035109280005
2023-10-03,06:41:59.000,276,11003441,13445,0,1696315318,13095.649639019997,76.33002351000323,53531.04908352001
2023-10-03,06:42:00.000,276,11003431,13285,0,1696315319,13095.656375329992,76.31592525000451,53531.07004488
2023-10-03,06:42:01.000,276,11003388,13205,0,1696315320,13095.730474739998,76.33002351000323,53531.13292896
2023-10-03,06:42:02.000,276,11003431,13485,0,1696315321,13095.750683669998,76.3864165499981,53531.24472288001
2023-10-03,06:42:03.000,276,11003434,13125,0,1696315322,13095.737211049993,76.40756394000346,53531.22376152001
2023-10-03,06:42:04.000,276,11003432,13125,0,1696315323,13095.757419979993,76.47805524000432,53531.23773576
2023-10-03,06:42:05.000,276,11003425,13525,0,1696315324,13095.838255699993,76.47805524000432,53531.272671360006
2023-10-03,06:42:06.000,276,11003426,13485,0,1696315325,13095.791101529998,76.4992026300024,53531.23773576
2023-10-03,06:42:07.000,276,11003392,13365,0,1696315326,13095.797837839993,76.52035002000048,53531.29363272001
2023-10-03,06:42:08.000,276,11003412,13205,0,1696315327,13095.898882489993,76.55559567000455,53531.370491040005
2023-10-03,06:42:09.000,276,11003434,13565,0,1696315328,13095.932564039998,76.58379219000199,53531.40542664
2023-10-03,06:42:10.000,276,11003392,13525,0,1696315329,13095.939300349994,76.61903783999878,53531.39843952
2023-10-03,06:42:11.000,276,11003430,13205,0,1696315330,13095.919091419993,76.58379219000199,53531.3565168
2023-10-03,06:42:12.000,276,11003477,13125,0,1696315331,13095.972981899999,76.66838175000157,53531.44734936
2023-10-03,06:42:13.000,276,11003414,13325,0,1696315332,13095.979718209994,76.66838175000157,53531.47529784
2023-10-03,06:42:14.000,276,11003453,13405,0,1696315333,13096.04708130999,76.66838175000157,53531.489272080005
2023-10-03,06:42:15.000,276,11003411,13285,0,1696315334,13096.08749916999,76.70362739999837,53531.54516904
2023-10-03,06:42:16.000,276,11003446,13285,0,1696315335,13096.10770809999,76.71067652999773,53531.55914328001
2023-10-03,06:42:17.000,276,11003445,13125,0,1696315336,13096.202016439995,76.71772566000436,53531.57311752
2023-10-03,06:42:18.000,276,11003477,13445,0,1696315337,13096.26937953999,76.73182392000308,53531.608053120006
2023-10-03,06:42:19.000,276,11003462,13365,0,1696315338,13096.31653371,76.73887305000244,53531.64997584001
2023-10-03,06:42:20.000,276,11003464,13125,0,1696315339,13096.30979739999,76.7459221800018,53531.62901448001
2023-10-03,06:42:21.000,276,11003431,12925,0,1696315340,13096.33674264,76.77411869999924,53531.64997584001
2023-10-03,06:42:22.000,276,11003428,13165,0,1696315341,13096.363687879995,76.76002044000052,53531.59407888
2023-10-03,06:42:23.000,276,11003463,13325,0,1696315342,13096.45799622,76.78821695999795,53531.69888568001
2023-10-03,06:42:24.000,276,11003450,13165,0,1696315343,13096.51862301,76.80231522000395,53531.824653840005
2023-10-03,06:42:25.000,276,11003441,13325,0,1696315344,13096.579249800001,76.82346261000203,53531.78971824
2023-10-03,06:42:26.000,276,11003426,12925,0,1696315345,13096.552304559991,76.81641348000267,53531.80369248
2023-10-03,06:42:27.000,276,11003467,13405,0,1696315346,13096.565777179996,76.82346261000203,53531.8106796
2023-10-03,06:42:28.000,276,11003425,13525,0,1696315347,13096.579249800001,76.8446100000001,53531.83164096
2023-10-03,06:42:29.000,276,11003429,13485,0,1696315348,13096.572513489991,76.8446100000001,53531.85260232
2023-10-03,06:42:30.000,276,11003430,13205,0,1696315349,13096.599458730001,76.85870825999882,53531.90151216
2023-10-03,06:42:31.000,276,11003441,13485,0,1696315350,13096.612931349991,76.88690478000353,53531.90849928
2023-10-03,06:42:32.000,276,11003403,13325,0,1696315351,13096.599458730001,76.90100304000225,53531.90151216
2023-10-03,06:42:33.000,276,11003413,13685,0,1696315352,13096.585986109996,76.91510130000097,53531.99933184
2023-10-03,06:42:34.000,276,11003433,13605,0,1696315353,13096.612931349991,76.92919955999969,53532.090164400004
2023-10-03,06:42:35.000,276,11003384,13405,0,1696315354,13096.626403969996,76.90805217000161,53532.06221592001
2023-10-03,06:42:36.000,276,11003452,13325,0,1696315355,13096.552304559991,76.90805217000161,53532.041254560005
2023-10-03,06:42:37.000,276,11003412,13605,0,1696315356,13096.491677769991,76.95034694999777,53531.99933184
2023-10-03,06:42:38.000,276,11003426,13685,0,1696315357,13096.43105097999,76.9573960800044,53531.950422
2023-10-03,06:42:39.000,276,11003405,13405,0,1696315358,13096.3771605,76.95034694999777,53531.99933184
2023-10-03,06:42:40.000,276,11003423,13525,0,1696315359,13096.444523599996,76.9432978199984,53532.11811288
2023-10-03,06:42:41.000,276,11003429,13325,0,1696315360,13096.41757836,76.9432978199984,53532.10413864001
2023-10-03,06:42:42.000,276,11003475,13245,0,1696315361,13096.323270019995,76.89395391000289,53532.06221592001
2023-10-03,06:42:43.000,276,11003431,13365,0,1696315362,13096.20875274999,76.88690478000353,53532.02728032
2023-10-03,06:42:44.000,276,11003476,13205,0,1696315363,13096.181807509995,76.87280652000481,53532.06920304
2023-10-03,06:42:45.000,276,11003482,13285,0,1696315364,13096.10770809999,76.87280652000481,53532.08317728001
2023-10-03,06:42:46.000,276,11003410,13565,0,1696315365,13096.040344999994,76.85870825999882,53532.041254560005
2023-10-03,06:42:47.000,276,11003432,13245,0,1696315366,13095.932564039998,76.83756087000074,53531.97837048
2023-10-03,06:42:48.000,276,11003453,13365,0,1696315367,13095.972981899999,76.83051174000138,53532.06920304
2023-10-03,06:42:49.000,276,11003405,13205,0,1696315368,13095.946036659989,76.8446100000001,53532.04824168
2023-10-03,06:42:50.000,276,11003422,13125,0,1696315369,13095.844992009988,76.78821695999795,53531.99933184
2023-10-03,06:42:51.000,276,11003440,13325,0,1696315370,13095.676584259993,76.81641348000267,53531.91548640001
2023-10-03,06:42:52.000,276,11003413,13485,0,1696315371,13095.669847949997,76.76002044000052,53531.89452504001
2023-10-03,06:42:53.000,276,11003452,13245,0,1696315372,13095.555330679992,76.75297131000116,53531.91548640001
2023-10-03,06:42:54.000,276,11003408,13085,0,1696315373,13095.528385439997,76.77411869999924,53531.85958944
2023-10-03,06:42:55.000,276,11003436,13285,0,1696315374,13095.373450309991,76.77411869999924,53531.79670536001
2023-10-03,06:42:56.000,276,11003423,13605,0,1696315375,13095.326296139996,76.76002044000052,53531.76875688001
2023-10-03,06:42:57.000,276,11003378,13245,0,1696315376,13095.205042559995,76.73182392000308,53531.656962960005
2023-10-03,06:42:58.000,276,11003462,13365,0,1696315377,13095.164624699995,76.71067652999773,53531.69189856
2023-10-03,06:42:59.000,276,11003442,13365,0,1696315378,13095.002953259995,76.71067652999773,53531.6360016
2023-10-03,06:43:00.000,276,11003425,13005,0,1696315379,13094.90864491999,76.69657826999901,53531.53119480001
2023-10-03,06:43:01.000,276,11003439,13285,0,1696315380,13094.834545509999,76.70362739999837,53531.52420768
2023-10-03,06:43:02.000,276,11003442,13525,0,1696315381,13094.713291929998,76.67543088000093,53531.39145240001
2023-10-03,06:43:03.000,276,11003404,13005,0,1696315382,13094.639192519993,76.68248001000029,53531.37747816
2023-10-03,06:43:04.000,276,11003425,13245,0,1696315383,13094.679610379993,76.63313610000478,53531.370491040005
2023-10-03,06:43:05.000,276,11003454,13005,0,1696315384,13094.585302039988,76.64018523000414,53531.34254256001
2023-10-03,06:43:06.000,276,11003462,13325,0,1696315385,13094.477521079993,76.61198870999942,53531.26568424001
2023-10-03,06:43:07.000,276,11003445,13525,0,1696315386,13094.349531189997,76.63313610000478,53531.1818388
2023-10-03,06:43:08.000,276,11003411,13005,0,1696315387,13094.315849639992,76.60493958000006,53531.1119676
2023-10-03,06:43:09.000,276,11003446,13365,0,1696315388,13094.201332370001,76.57674306000263,53531.12594184001
2023-10-03,06:43:10.000,276,11003443,13365,0,1696315389,13094.12049665,76.56969393000327,53531.084019120004
2023-10-03,06:43:11.000,276,11003484,13365,0,1696315390,13093.99250675999,76.55559567000455,53530.9722252
2023-10-03,06:43:12.000,276,11003415,13405,0,1696315391,13093.97903414,76.54149740999856,53530.92331536
2023-10-03,06:43:13.000,276,11003445,13325,0,1696315392,13093.925143659995,76.54854653999791,53530.92331536
2023-10-03,06:43:14.000,276,11003430,13245,0,1696315393,13093.945352589995,76.54854653999791,53530.88139264001
2023-10-03,06:43:15.000,276,11003432,13245,0,1696315394,13093.87125317999,76.55559567000455,53530.7975472
2023-10-03,06:43:16.000,276,11003453,13285,0,1696315395,13093.85104424999,76.55559567000455,53530.74165024001
2023-10-03,06:43:17.000,276,11003419,13205,0,1696315396,13093.77020852999,76.57674306000263,53530.67177904001
2023-10-03,06:43:18.000,276,11003417,13245,0,1696315397,13093.73652698,76.56264480000391,53530.5879336
2023-10-03,06:43:19.000,276,11003463,13285,0,1696315398,13093.68937280999,76.56264480000391,53530.61588208
2023-10-03,06:43:20.000,276,11003434,13205,0,1696315399,13093.70958173999,76.54149740999856,53530.580946480004
2023-10-03,06:43:21.000,276,11003442,13445,0,1696315400,13093.60853708999,76.52035002000048,53530.50408816001
2023-10-03,06:43:22.000,276,11003409,13405,0,1696315401,13093.60853708999,76.51330089000112,53530.45517832001
2023-10-03,06:43:23.000,276,11003433,13125,0,1696315402,13093.601800779994,76.48510437000368,53530.42024272
2023-10-03,06:43:24.000,276,11003438,13485,0,1696315403,13093.547910299989,76.51330089000112,53530.39928136
2023-10-03,06:43:25.000,276,11003417,13205,0,1696315404,13093.507492439989,76.52035002000048,53530.35037152
2023-10-03,06:43:26.000,276,11003393,13445,0,1696315405,13093.500756129994,76.5344482799992,53530.23857760001
2023-10-03,06:43:27.000,276,11003378,13245,0,1696315406,13093.473810889998,76.51330089000112,53530.196654880005
2023-10-03,06:43:28.000,276,11003431,13445,0,1696315407,13093.527701369989,76.51330089000112,53530.25255184
2023-10-03,06:43:29.000,276,11003385,13525,0,1696315408,13093.527701369989,76.54149740999856,53530.22460336
2023-10-03,06:43:30.000,276,11003390,13645,0,1696315409,13093.500756129994,76.56264480000391,53530.16870640001
2023-10-03,06:43:31.000,276,11003453,13405,0,1696315410,13093.386238859988,76.52739914999984,53530.077873840004
2023-10-03,06:43:32.000,276,11003437,13565,0,1696315411,13093.413184099998,76.54149740999856,53530.077873840004
2023-10-03,06:43:33.000,276,11003414,13405,0,1696315412,13093.366029929988,76.55559567000455,53530.028964000005
2023-10-03,06:43:34.000,276,11003433,13365,0,1696315413,13093.366029929988,76.54854653999791,53530.04293824001
2023-10-03,06:43:35.000,276,11003419,13285,0,1696315414,13093.366029929988,76.55559567000455,53529.9940284
2023-10-03,06:43:36.000,276,11003418,13245,0,1696315415,13093.339084689993,76.56969393000327,53529.931144320006
2023-10-03,06:43:37.000,276,11003448,13405,0,1696315416,13093.278457899993,76.57674306000263,53529.93813144
2023-10-03,06:43:38.000,276,11003427,13565,0,1696315417,13093.312139449998,76.59084132000135,53529.910182960004
2023-10-03,06:43:39.000,276,11003422,13405,0,1696315418,13093.271721589997,76.61903783999878,53529.90319584001
2023-10-03,06:43:40.000,276,11003442,13045,0,1696315419,13093.271721589997,76.59084132000135,53529.86826024
2023-10-03,06:43:41.000,276,11003433,13405,0,1696315420,13093.211094799997,76.63313610000478,53529.79838904
2023-10-03,06:43:42.000,276,11003448,13245,0,1696315421,13093.170676939997,76.65428349000285,53529.742492080004
2023-10-03,06:43:43.000,276,11003470,13245,0,1696315422,13093.204358490002,76.67543088000093,53529.812363280005
2023-10-03,06:43:44.000,276,11003465,13285,0,1696315423,13093.204358490002,76.71772566000436,53529.79140192
2023-10-03,06:43:45.000,276,11003445,13445,0,1696315424,13093.204358490002,76.70362739999837,53529.812363280005
2023-10-03,06:43:46.000,276,11003404,13125,0,1696315425,13093.150468009997,76.68952913999965,53529.77742768
2023-10-03,06:43:47.000,276,11003409,13125,0,1696315426,13093.076368599992,76.73887305000244,53529.72851784
2023-10-03,06:43:48.000,276,11003406,13245,0,1696315427,13093.083104910002,76.73887305000244,53529.66563376001
2023-10-03,06:43:49.000,276,11003415,13445,0,1696315428,13093.035950739992,76.7811678299986,53529.7494792
2023-10-03,06:43:50.000,276,11003387,13405,0,1696315429,13093.062895980001,76.7811678299986,53529.68659512001
2023-10-03,06:43:51.000,276,11003437,13205,0,1696315430,13092.955115019991,76.85165912999946,53529.595762560006
2023-10-03,06:43:52.000,276,11003448,13405,0,1696315431,13092.948378709996,76.85165912999946,53529.58877544001
2023-10-03,06:43:53.000,276,11003447,13205,0,1696315432,13093.042687050001,76.83051174000138,53529.61672392001
2023-10-03,06:43:54.000,276,11003429,13485,0,1696315433,13093.042687050001,76.92919955999969,53529.53287848
2023-10-03,06:43:55.000,276,11003448,13365,0,1696315434,13092.968587639996,76.90100304000225,53529.56781408001
2023-10-03,06:43:56.000,276,11003419,13445,0,1696315435,13092.928169779996,76.97149434000312,53529.4350588
2023-10-03,06:43:57.000,276,11003465,13405,0,1696315436,13092.887751919996,76.9573960800044,53529.50493
2023-10-03,06:43:58.000,276,11003458,13405,0,1696315437,13092.914697159991,76.99969086000056,53529.48396864
2023-10-03,06:43:59.000,276,11003415,13485,0,1696315438,13092.90122454,77.02788737999799,53529.525891360005
2023-10-03,06:44:00.000,276,11003407,13365,0,1696315439,13092.867542989996,77.06313303000206,53529.37916184001
2023-10-03,06:44:01.000,276,11003432,13005,0,1696315440,13092.867542989996,77.06313303000206,53529.42108456001
2023-10-03,06:44:02.000,276,11003411,13405,0,1696315441,13092.867542989996,77.10542780999822,53529.45602016
2023-10-03,06:44:03.000,276,11003398,13285,0,1696315442,13092.84059775,77.09837867999886,53529.4350588
2023-10-03,06:44:04.000,276,11003477,13165,0,1696315443,13092.7395531,77.14772259000165,53529.33025200001
2023-10-03,06:44:05.000,276,11003393,13245,0,1696315444,13092.81365250999,77.18296823999844,53529.3651876
2023-10-03,06:44:06.000,276,11003434,13165,0,1696315445,13092.75302571999,77.1900173699978,53529.28832928
2023-10-03,06:44:07.000,276,11003483,13245,0,1696315446,13092.75302571999,77.2393612800006,53529.31627776
2023-10-03,06:44:08.000,276,11003385,13525,0,1696315447,13092.86080668,77.26050866999867,53529.33723912
2023-10-03,06:44:09.000,276,11003427,12965,0,1696315448,13092.83386143999,77.28165606000402,53529.32326488
2023-10-03,06:44:10.000,276,11003455,13445,0,1696315449,13092.874279299991,77.3028034500021,53529.25339368001
2023-10-03,06:44:11.000,276,11003414,13525,0,1696315450,13092.77323464999,77.35919649000425,53529.260380800006
2023-10-03,06:44:12.000,276,11003468,13845,0,1696315451,13092.82038882,77.32395084000018,53529.260380800006
2023-10-03,06:44:13.000,276,11003467,13445,0,1696315452,13092.766498339995,77.35214736000489,53529.2254452
2023-10-03,06:44:14.000,276,11003470,13565,0,1696315453,13092.786707269996,77.35214736000489,53529.21845808
2023-10-03,06:44:15.000,276,11003436,13365,0,1696315454,13092.82038882,77.36624562000361,53529.28832928
2023-10-03,06:44:16.000,276,11003401,13325,0,1696315455,13092.82038882,77.41558952999912,53529.25339368001
2023-10-03,06:44:17.000,276,11003410,13445,0,1696315456,13092.847334059996,77.38739301000169,53529.28134216001
2023-10-03,06:44:18.000,276,11003440,13285,0,1696315457,13092.907960849996,77.42263865999848,53529.33025200001
2023-10-03,06:44:19.000,276,11003408,13165,0,1696315458,13092.921433470001,77.44378605000384,53529.309290640005
2023-10-03,06:44:20.000,276,11003431,13485,0,1696315459,13092.907960849996,77.48608082999999,53529.260380800006
2023-10-03,06:44:21.000,276,11003419,13485,0,1696315460,13092.88101561,77.50017908999871,53529.260380800006
2023-10-03,06:44:22.000,276,11003484,13085,0,1696315461,13092.867542989996,77.52132648000406,53529.2254452
2023-10-03,06:44:23.000,276,11003395,13485,0,1696315462,13092.955115019991,77.5142773500047,53529.31627776
2023-10-03,06:44:24.000,276,11003427,13285,0,1696315463,13093.049423359997,77.54247387000214,53529.358200480005
2023-10-03,06:44:25.000,276,11003446,13165,0,1696315464,13093.049423359997,77.50017908999871,53529.33025200001
2023-10-03,06:44:26.000,276,11003415,13325,0,1696315465,13093.096577529992,77.54247387000214,53529.31627776
2023-10-03,06:44:27.000,276,11003487,13365,0,1696315466,13093.096577529992,77.56362126000022,53529.32326488
2023-10-03,06:44:28.000,276,11003460,13405,0,1696315467,13093.002269190001,77.57771951999894,53529.17653536
2023-10-03,06:44:29.000,276,11003437,13325,0,1696315468,13093.076368599992,77.5847686499983,53529.23243232001
2023-10-03,06:44:30.000,276,11003450,13245,0,1696315469,13093.190885869997,77.57771951999894,53529.35121336001
2023-10-03,06:44:31.000,276,11003462,13165,0,1696315470,13093.231303729997,77.59886691000429,53529.40012320001
2023-10-03,06:44:32.000,276,11003428,13045,0,1696315471,13093.318875759993,77.63411256000109,53529.41409744
2023-10-03,06:44:33.000,276,11003454,13285,0,1696315472,13093.318875759993,77.64116169000044,53529.407110320004
2023-10-03,06:44:34.000,276,11003452,13445,0,1696315473,13093.359293619993,77.64116169000044,53529.33723912
2023-10-03,06:44:35.000,276,11003452,13525,0,1696315474,13093.440129339993,77.65525994999916,53529.44204592
2023-10-03,06:44:36.000,276,11003442,13525,0,1696315475,13093.419920409993,77.66935820999788,53529.46300728
2023-10-03,06:44:37.000,276,11003454,13365,0,1696315476,13093.433393029998,77.69050560000323,53529.37217472001
2023-10-03,06:44:38.000,276,11003412,13125,0,1696315477,13093.480547199993,77.71165299000131,53529.37217472001
2023-10-03,06:44:39.000,276,11003396,13365,0,1696315478,13093.568119229989,77.75394777000474,53529.46999440001
2023-10-03,06:44:40.000,276,11003370,13285,0,1696315479,13093.655691259999,77.78214429000218,53529.58877544001
2023-10-03,06:44:41.000,276,11003443,13285,0,1696315480,13093.66916387999,77.78919342000154,53529.525891360005
2023-10-03,06:44:42.000,276,11003428,13165,0,1696315481,13093.675900189999,77.78214429000218,53529.58178832
2023-10-03,06:44:43.000,276,11003410,13285,0,1696315482,13093.79041745999,77.78919342000154,53529.61672392001
2023-10-03,06:44:44.000,276,11003465,13285,0,1696315483,13093.8173627,77.81034080999962,53529.6097368
2023-10-03,06:44:45.000,276,11003442,13485,0,1696315484,13093.884725799995,77.81738993999898,53529.65165952
2023-10-03,06:44:46.000,276,11003465,13245,0,1696315485,13093.844307939995,77.8596847200024,53529.644672400005
2023-10-03,06:44:47.000,276,11003420,13325,0,1696315486,13093.87798949,77.8596847200024,53529.68659512001
2023-10-03,06:44:48.000,276,11003417,13085,0,1696315487,13093.985770449995,77.88788123999984,53529.79140192
2023-10-03,06:44:49.000,276,11003432,13245,0,1696315488,13094.019452,77.90902862999792,53529.80537616001
2023-10-03,06:44:50.000,276,11003439,13405,0,1696315489,13094.046397239996,77.91607776000455,53529.84729888
2023-10-03,06:44:51.000,276,11003456,13605,0,1696315490,13094.05313354999,77.8949303699992,53529.79838904
2023-10-03,06:44:52.000,276,11003445,13285,0,1696315491,13094.12049665,77.94427428000199,53529.88223448001
2023-10-03,06:44:53.000,276,11003428,13525,0,1696315492,13094.133969269991,77.93722515000263,53529.91717008
2023-10-03,06:44:54.000,276,11003407,13205,0,1696315493,13094.201332370001,77.95837254000071,53529.93813144
2023-10-03,06:44:55.000,276,11003412,13565,0,1696315494,13094.235013919992,77.95132341000135,53529.96607992
2023-10-03,06:44:56.000,276,11003409,13325,0,1696315495,13094.275431779992,77.98656905999815,53530.00800264
2023-10-03,06:44:57.000,276,11003407,13325,0,1696315496,13094.329322259997,77.99361819000478,53530.00800264
2023-10-03,06:44:58.000,276,11003412,13405,0,1696315497,13094.383212740002,77.98656905999815,53530.12678368
2023-10-03,06:44:59.000,276,11003403,13325,0,1696315498,13094.396685359992,77.97951992999879,53530.16870640001
2023-10-03,06:45:00.000,276,11003451,13485,0,1696315499,13094.410157979997,77.98656905999815,53530.14075792001
2023-10-03,06:45:01.000,276,11003452,13205,0,1696315500,13094.369740119997,78.07115861999773,53530.10582232
2023-10-03,06:45:02.000,276,11003399,13485,0,1696315501,13094.363003810002,78.00066732000414,53530.09184808001
2023-10-03,06:45:03.000,276,11003462,13365,0,1696315502,13094.416894289992,78.0077164500035,53530.21062912001
2023-10-03,06:45:04.000,276,11003443,13205,0,1696315503,13094.450575839997,78.05001122999965,53530.25255184
2023-10-03,06:45:05.000,276,11003454,13485,0,1696315504,13094.490993699997,78.02181471000222,53530.28748744001
2023-10-03,06:45:06.000,276,11003448,13605,0,1696315505,13094.504466320002,78.02886384000158,53530.3433844
2023-10-03,06:45:07.000,276,11003464,13445,0,1696315506,13094.403421670002,78.01476558000286,53530.15473216
2023-10-03,06:45:08.000,276,11003476,13205,0,1696315507,13094.511202629998,78.00066732000414,53530.315435920005
2023-10-03,06:45:09.000,276,11003456,13245,0,1696315508,13094.551620489998,78.00066732000414,53530.39928136
2023-10-03,06:45:10.000,276,11003409,13285,0,1696315509,13094.571829419998,77.98656905999815,53530.413255600004
2023-10-03,06:45:11.000,276,11003439,13325,0,1696315510,13094.558356799993,78.00066732000414,53530.3433844
2023-10-03,06:45:12.000,276,11003427,13525,0,1696315511,13094.544884180003,77.97951992999879,53530.35735864001
2023-10-03,06:45:13.000,276,11003432,13285,0,1696315512,13094.652665139998,77.99361819000478,53530.44120408
2023-10-03,06:45:14.000,276,11003448,13245,0,1696315513,13094.652665139998,78.0077164500035,53530.54601088001
2023-10-03,06:45:15.000,276,11003416,13325,0,1696315514,13094.645928829988,78.02181471000222,53530.55299800001
2023-10-03,06:45:16.000,276,11003425,13445,0,1696315515,13094.605510969988,78.0429621000003,53530.51107528
2023-10-03,06:45:17.000,276,11003403,13485,0,1696315516,13094.612247279998,78.02886384000158,53530.47613968001
2023-10-03,06:45:18.000,276,11003464,13525,0,1696315517,13094.571829419998,78.03591297000094,53530.53902376
2023-10-03,06:45:19.000,276,11003419,13525,0,1696315518,13094.592038349998,78.02886384000158,53530.601907840006
2023-10-03,06:45:20.000,276,11003454,13485,0,1696315519,13094.592038349998,78.01476558000286,53530.57395936001
2023-10-03,06:45:21.000,276,11003429,13245,0,1696315520,13094.652665139998,78.01476558000286,53530.67177904001
2023-10-03,06:45:22.000,276,11003445,13565,0,1696315521,13094.639192519993,78.00066732000414,53530.69274040001
2023-10-03,06:45:23.000,276,11003425,13485,0,1696315522,13094.551620489998,78.0077164500035,53530.60889496
2023-10-03,06:45:24.000,276,11003393,13245,0,1696315523,13094.571829419998,78.02886384000158,53530.62286920001
2023-10-03,06:45:25.000,276,11003407,13165,0,1696315524,13094.551620489998,78.07820775000437,53530.66479192
2023-10-03,06:45:26.000,276,11003396,13165,0,1696315525,13094.544884180003,78.02886384000158,53530.6578048
2023-10-03,06:45:27.000,276,11003454,13285,0,1696315526,13094.504466320002,78.09935514000244,53530.63684344
2023-10-03,06:45:28.000,276,11003431,13165,0,1696315527,13094.551620489998,78.08525688000373,53530.748637360004
2023-10-03,06:45:29.000,276,11003445,13085,0,1696315528,13094.538147869993,78.09935514000244,53530.74165024001
2023-10-03,06:45:30.000,276,11003434,13325,0,1696315529,13094.544884180003,78.11345340000116,53530.74165024001
2023-10-03,06:45:31.000,276,11003412,13205,0,1696315530,13094.558356799993,78.13460078999924,53530.71370176001
2023-10-03,06:45:32.000,276,11003462,13165,0,1696315531,13094.517938939993,78.13460078999924,53530.769598720006
2023-10-03,06:45:33.000,276,11003479,13405,0,1696315532,13094.504466320002,78.16984644000331,53530.72068888001
2023-10-03,06:45:34.000,276,11003443,13365,0,1696315533,13094.457312149993,78.17689557000267,53530.78357296
2023-10-03,06:45:35.000,276,11003469,13205,0,1696315534,13094.416894289992,78.19099383000139,53530.73466312
2023-10-03,06:45:36.000,276,11003403,13525,0,1696315535,13094.410157979997,78.21919034999883,53530.75562448
2023-10-03,06:45:37.000,276,11003414,13205,0,1696315536,13094.437103219992,78.21919034999883,53530.76261160001
2023-10-03,06:45:38.000,276,11003415,13045,0,1696315537,13094.477521079993,78.24033774000418,53530.80453432
2023-10-03,06:45:39.000,276,11003410,13205,0,1696315538,13094.477521079993,78.24033774000418,53530.81152144001
2023-10-03,06:45:40.000,276,11003456,13165,0,1696315539,13094.470784769997,78.23328861000482,53530.818508560005
2023-10-03,06:45:41.000,276,11003441,13325,0,1696315540,13094.403421670002,78.2544360000029,53530.72068888001
2023-10-03,06:45:42.000,276,11003421,13245,0,1696315541,13094.389949049997,78.26853426000162,53530.748637360004
2023-10-03,06:45:43.000,276,11003437,13365,0,1696315542,13094.416894289992,78.26853426000162,53530.8324828
2023-10-03,06:45:44.000,276,11003435,13285,0,1696315543,13094.450575839997,78.2896816499997,53530.89536688
2023-10-03,06:45:45.000,276,11003430,13285,0,1696315544,13094.430366909997,78.29673077999905,53530.916328240004
2023-10-03,06:45:46.000,276,11003459,13125,0,1696315545,13094.450575839997,78.31082903999777,53530.83946992001
2023-10-03,06:45:47.000,276,11003444,13165,0,1696315546,13094.383212740002,78.32492730000376,53530.8324828
2023-10-03,06:45:48.000,276,11003466,13485,0,1696315547,13094.396685359992,78.26853426000162,53530.88837976001
2023-10-03,06:45:49.000,276,11003434,13285,0,1696315548,13094.423630600002,78.36017295000056,53530.88139264001
2023-10-03,06:45:50.000,276,11003429,13325,0,1696315549,13094.430366909997,78.33197643000312,53530.867418400005
2023-10-03,06:45:51.000,276,11003455,13045,0,1696315550,13094.376476429992,78.38132033999864,53530.80453432
2023-10-03,06:45:52.000,276,11003435,13405,0,1696315551,13094.450575839997,78.36017295000056,53530.87440552
2023-10-03,06:45:53.000,276,11003463,13405,0,1696315552,13094.497730009993,78.388369469998,53530.95126384
2023-10-03,06:45:54.000,276,11003441,13045,0,1696315553,13094.504466320002,78.37427120999928,53530.986199440005
2023-10-03,06:45:55.000,276,11003441,13285,0,1696315554,13094.544884180003,78.43066425000143,53530.94427672
2023-10-03,06:45:56.000,276,11003458,13405,0,1696315555,13094.531411559998,78.44476251000015,53530.87440552
2023-10-03,06:45:57.000,276,11003417,13405,0,1696315556,13094.464048460002,78.43066425000143,53530.83946992001
2023-10-03,06:45:58.000,276,11003467,13245,0,1696315557,13094.538147869993,78.42361512000207,53530.916328240004
2023-10-03,06:45:59.000,276,11003459,13005,0,1696315558,13094.625719899988,78.43771338000079,53530.95126384
2023-10-03,06:46:00.000,276,11003431,13405,0,1696315559,13094.659401449993,78.43066425000143,53530.95825096001
2023-10-03,06:46:01.000,276,11003459,13285,0,1696315560,13094.693082999998,78.4518116399995,53530.97921232001
2023-10-03,06:46:02.000,276,11003477,13285,0,1696315561,13094.686346689989,78.48000816000422,53530.96523808
2023-10-03,06:46:03.000,276,11003440,13405,0,1696315562,13094.780655029994,78.45886076999886,53531.00716080001
2023-10-03,06:46:04.000,276,11003385,13165,0,1696315563,13094.787391339989,78.48000816000422,53530.94427672
2023-10-03,06:46:05.000,276,11003426,13165,0,1696315564,13094.807600269989,78.50820468000165,53531.00017368
2023-10-03,06:46:06.000,276,11003433,13325,0,1696315565,13094.787391339989,78.50820468000165,53530.92331536
2023-10-03,06:46:07.000,276,11003435,13165,0,1696315566,13094.814336579999,78.53640119999909,53530.937289600006
2023-10-03,06:46:08.000,276,11003406,13885,0,1696315567,13094.962535399995,78.54345032999845,53531.09799336001
2023-10-03,06:46:09.000,276,11003424,13245,0,1696315568,13095.03663481,78.57869598000252,53531.07004488
2023-10-03,06:46:10.000,276,11003495,13365,0,1696315569,13095.07705267,78.58574511000188,53531.1119676
2023-10-03,06:46:11.000,276,11003405,13165,0,1696315570,13095.063580049995,78.60689249999996,53531.07004488
2023-10-03,06:46:12.000,276,11003437,13325,0,1696315571,13095.15788839,78.63508902000467,53531.07703200001
2023-10-03,06:46:13.000,276,11003456,13205,0,1696315572,13095.205042559995,78.59279424000124,53531.1818388
2023-10-03,06:46:14.000,276,11003416,13365,0,1696315573,13095.27240565999,78.61394162999932,53531.20978728
2023-10-03,06:46:15.000,276,11003435,13325,0,1696315574,13095.285878279996,78.64918728000339,53531.1818388
2023-10-03,06:46:16.000,276,11003462,13205,0,1696315575,13095.312823519991,78.64918728000339,53531.20978728
2023-10-03,06:46:17.000,276,11003461,13045,0,1696315576,13095.359977690001,78.64918728000339,53531.23773576
2023-10-03,06:46:18.000,276,11003372,13325,0,1696315577,13095.454286029992,78.64918728000339,53531.32856832
2023-10-03,06:46:19.000,276,11003444,13085,0,1696315578,13095.467758649997,78.64918728000339,53531.36350392001
2023-10-03,06:46:20.000,276,11003468,13405,0,1696315579,13095.508176509997,78.66328554000211,53531.34952968
2023-10-03,06:46:21.000,276,11003433,13445,0,1696315580,13095.501440200002,78.6985311899989,53531.370491040005
2023-10-03,06:46:22.000,276,11003447,13565,0,1696315581,13095.494703889992,78.6985311899989,53531.38446528001
2023-10-03,06:46:23.000,276,11003440,13245,0,1696315582,13095.487967579997,78.70558031999826,53531.3565168
2023-10-03,06:46:24.000,276,11003407,13245,0,1696315583,13095.568803299997,78.74082597000233,53531.47529784
2023-10-03,06:46:25.000,276,11003449,13045,0,1696315584,13095.629430089997,78.75492423000105,53531.552156159996
2023-10-03,06:46:26.000,276,11003424,13525,0,1696315585,13095.649639019997,78.79016987999785,53531.489272080005
2023-10-03,06:46:27.000,276,11003442,13405,0,1696315586,13095.562066990002,78.8113172700032,53531.48228496001
2023-10-03,06:46:28.000,276,11003384,13405,0,1696315587,13095.602484850002,78.81836640000256,53531.48228496001
2023-10-03,06:46:29.000,276,11003410,13325,0,1696315588,13095.609221159997,78.84656292,53531.538181920005
2023-10-03,06:46:30.000,276,11003444,13605,0,1696315589,13095.622693780002,78.85361204999936,53531.587091760004
2023-10-03,06:46:31.000,276,11003455,13285,0,1696315590,13095.541858060002,78.88885770000343,53531.46831072
2023-10-03,06:46:32.000,276,11003445,13245,0,1696315591,13095.615957469992,78.81836640000256,53531.656962960005
2023-10-03,06:46:33.000,276,11003426,13605,0,1696315592,13095.656375329992,78.86066117999871,53531.705872800005
2023-10-03,06:46:34.000,276,11003456,13285,0,1696315593,13095.669847949997,78.87475944000471,53531.73382128
2023-10-03,06:46:35.000,276,11003438,13525,0,1696315594,13095.615957469992,78.90295596000215,53531.69888568001
2023-10-03,06:46:36.000,276,11003472,13285,0,1696315595,13095.663111640002,78.93820160999894,53531.71285992
2023-10-03,06:46:37.000,276,11003441,13405,0,1696315596,13095.582275920002,78.93820160999894,53531.6709372
2023-10-03,06:46:38.000,276,11003471,13285,0,1696315597,13095.568803299997,78.97344726000301,53531.66395008
2023-10-03,06:46:39.000,276,11003477,13725,0,1696315598,13095.609221159997,79.00164378000045,53531.78273112
2023-10-03,06:46:40.000,276,11003398,13245,0,1696315599,13095.676584259993,79.00164378000045,53531.84561520001
2023-10-03,06:46:41.000,276,11003410,13525,0,1696315600,13095.649639019997,79.05098769000324,53531.80369248
2023-10-03,06:46:42.000,276,11003440,13765,0,1696315601,13095.649639019997,79.0580368200026,53531.78273112
2023-10-03,06:46:43.000,276,11003395,13205,0,1696315602,13095.710265809998,79.07213508000132,53531.887537919996
2023-10-03,06:46:44.000,276,11003427,13245,0,1696315603,13095.703529500002,79.07918421000068,53531.824653840005
2023-10-03,06:46:45.000,276,11003463,13085,0,1696315604,13095.710265809998,79.08623334000004,53531.89452504001
2023-10-03,06:46:46.000,276,11003459,13525,0,1696315605,13095.696793189993,79.12852812000347,53531.83164096
2023-10-03,06:46:47.000,276,11003476,13085,0,1696315606,13095.696793189993,79.14967551000154,53531.83164096
2023-10-03,06:46:48.000,276,11003480,13525,0,1696315607,13095.757419979993,79.1919702899977,53531.98535760001
2023-10-03,06:46:49.000,276,11003441,13245,0,1696315608,13095.811310459998,79.17082289999962,53531.99933184
2023-10-03,06:46:50.000,276,11003399,13605,0,1696315609,13095.804574149988,79.23426507000113,53531.98535760001
2023-10-03,06:46:51.000,276,11003458,13365,0,1696315610,13095.743947360002,79.24836332999985,53531.95740912
2023-10-03,06:46:52.000,276,11003406,13485,0,1696315611,13095.804574149988,79.24131420000049,53531.992344720005
2023-10-03,06:46:53.000,276,11003424,13605,0,1696315612,13095.770892599998,79.26951071999792,53532.00631896
2023-10-03,06:46:54.000,276,11003409,13725,0,1696315613,13095.804574149988,79.27655985000456,53532.07619016
2023-10-03,06:46:55.000,276,11003447,13605,0,1696315614,13095.791101529998,79.27655985000456,53532.10413864001
2023-10-03,06:46:56.000,276,11003418,13245,0,1696315615,13095.757419979993,79.3681985400035,53532.06920304
2023-10-03,06:46:57.000,276,11003439,13325,0,1696315616,13095.777628909993,79.34705114999815,53532.090164400004
2023-10-03,06:46:58.000,276,11003430,13245,0,1696315617,13095.818046769993,79.34000201999879,53532.15304848001
2023-10-03,06:46:59.000,276,11003439,13245,0,1696315618,13095.818046769993,79.34000201999879,53532.18798408
2023-10-03,06:47:00.000,276,11003455,13405,0,1696315619,13095.797837839993,79.35410028000479,53532.18099696001
2023-10-03,06:47:01.000,276,11003436,13325,0,1696315620,13095.730474739998,79.34705114999815,53532.13907424
2023-10-03,06:47:02.000,276,11003443,13405,0,1696315621,13095.770892599998,79.38934593000158,53532.14606136
2023-10-03,06:47:03.000,276,11003418,13525,0,1696315622,13095.844992009988,79.38229680000222,53532.1949712
2023-10-03,06:47:04.000,276,11003447,13525,0,1696315623,13095.851728319998,79.41049331999966,53532.30676512
2023-10-03,06:47:05.000,276,11003415,13645,0,1696315624,13095.865200939988,79.41049331999966,53532.28580376
2023-10-03,06:47:06.000,276,11003403,13365,0,1696315625,13095.838255699993,79.42459157999838,53532.27182952001
2023-10-03,06:47:07.000,276,11003431,13405,0,1696315626,13095.804574149988,79.43868984000437,53532.257855280004
2023-10-03,06:47:08.000,276,11003418,13405,0,1696315627,13095.844992009988,79.41754244999902,53532.3347136
2023-10-03,06:47:09.000,276,11003428,13565,0,1696315628,13095.851728319998,79.41049331999966,53532.23689392
2023-10-03,06:47:10.000,276,11003431,13205,0,1696315629,13095.885409869989,79.41754244999902,53532.36266208
2023-10-03,06:47:11.000,276,11003442,13765,0,1696315630,13095.838255699993,79.45983723000245,53532.29977800001
2023-10-03,06:47:12.000,276,11003389,13285,0,1696315631,13095.824783079988,79.49508287999925,53532.29977800001
2023-10-03,06:47:13.000,276,11003399,13325,0,1696315632,13095.858464629993,79.49508287999925,53532.35567496
2023-10-03,06:47:14.000,276,11003438,13525,0,1696315633,13095.892146179998,79.5021320099986,53532.41855904001
2023-10-03,06:47:15.000,276,11003439,13325,0,1696315634,13095.871937249998,79.53032853000332,53532.425546160004
2023-10-03,06:47:16.000,276,11003493,13765,0,1696315635,13095.871937249998,79.50918113999796,53532.48843024001
2023-10-03,06:47:17.000,276,11003448,13325,0,1696315636,13095.844992009988,79.49508287999925,53532.46048176
2023-10-03,06:47:18.000,276,11003428,13525,0,1696315637,13095.878673559993,79.52327940000396,53532.446507520006
2023-10-03,06:47:19.000,276,11003453,13565,0,1696315638,13095.804574149988,79.53737766000268,53532.39759768001
2023-10-03,06:47:20.000,276,11003436,13445,0,1696315639,13095.865200939988,79.54442679000203,53532.446507520006
2023-10-03,06:47:21.000,276,11003445,13605,0,1696315640,13095.912355109998,79.53032853000332,53532.53035296
2023-10-03,06:47:22.000,276,11003432,13165,0,1696315641,13095.986454519989,79.53737766000268,53532.614198400006
2023-10-03,06:47:23.000,276,11003438,13285,0,1696315642,13095.952772969998,79.54442679000203,53532.56528856001
2023-10-03,06:47:24.000,276,11003429,13565,0,1696315643,13095.946036659989,79.56557418000011,53532.52336584
2023-10-03,06:47:25.000,276,11003448,13525,0,1696315644,13095.959509279994,79.53032853000332,53532.62118552
2023-10-03,06:47:26.000,276,11003447,13405,0,1696315645,13095.986454519989,79.53032853000332,53532.544327200005
2023-10-03,06:47:27.000,276,11003465,13285,0,1696315646,13095.925827729989,79.54442679000203,53532.60721128001
2023-10-03,06:47:28.000,276,11003429,13085,0,1696315647,13096.040344999994,79.53737766000268,53532.663108240005
2023-10-03,06:47:29.000,276,11003432,13365,0,1696315648,13096.080762859994,79.53737766000268,53532.67009536
2023-10-03,06:47:30.000,276,11003416,13685,0,1696315649,13096.080762859994,79.54442679000203,53532.58624992001
2023-10-03,06:47:31.000,276,11003415,13085,0,1696315650,13096.040344999994,79.5514759200014,53532.60022416
2023-10-03,06:47:32.000,276,11003414,13405,0,1696315651,13096.094235479999,79.5514759200014,53532.62118552
2023-10-03,06:47:33.000,276,11003433,13325,0,1696315652,13096.11444441,79.54442679000203,53532.614198400006
2023-10-03,06:47:34.000,276,11003442,13165,0,1696315653,13096.121180719994,79.57262330999947,53532.663108240005
2023-10-03,06:47:35.000,276,11003438,13125,0,1696315654,13096.10770809999,79.55852505000075,53532.67708248
2023-10-03,06:47:36.000,276,11003423,13445,0,1696315655,13096.11444441,79.55852505000075,53532.60721128001
2023-10-03,06:47:37.000,276,11003416,13125,0,1696315656,13096.121180719994,79.53737766000268,53532.63515976001
2023-10-03,06:47:38.000,276,11003390,13125,0,1696315657,13096.202016439995,79.53032853000332,53532.69804384
2023-10-03,06:47:39.000,276,11003436,13285,0,1696315658,13096.1750712,79.53032853000332,53532.76791504
2023-10-03,06:47:40.000,276,11003439,13285,0,1696315659,13096.202016439995,79.57262330999947,53532.73297944001
2023-10-03,06:47:41.000,276,11003455,13325,0,1696315660,13096.181807509995,79.56557418000011,53532.62118552
2023-10-03,06:47:42.000,276,11003430,13405,0,1696315661,13096.242434299995,79.55852505000075,53532.663108240005
2023-10-03,06:47:43.000,276,11003480,13005,0,1696315662,13096.27611585,79.57262330999947,53532.712018080005
2023-10-03,06:47:44.000,276,11003445,13245,0,1696315663,13096.27611585,79.5514759200014,53532.830799120005
2023-10-03,06:47:45.000,276,11003451,13405,0,1696315664,13096.30979739999,79.54442679000203,53532.80983776
2023-10-03,06:47:46.000,276,11003450,13085,0,1696315665,13096.33000632999,79.59377070000482,53532.79586352
2023-10-03,06:47:47.000,276,11003461,13245,0,1696315666,13096.25590692,79.53032853000332,53532.73996656
2023-10-03,06:47:48.000,276,11003422,13365,0,1696315667,13096.323270019995,79.5514759200014,53532.76791504
2023-10-03,06:47:49.000,276,11003475,13325,0,1696315668,13096.29632478,79.56557418000011,53532.80285064001
2023-10-03,06:47:50.000,276,11003407,13125,0,1696315669,13096.343478949995,79.57262330999947,53532.76791504
2023-10-03,06:47:51.000,276,11003421,13205,0,1696315670,13096.323270019995,79.5514759200014,53532.760927920004
2023-10-03,06:47:52.000,276,11003445,13085,0,1696315671,13096.31653371,79.55852505000075,53532.74695368
2023-10-03,06:47:53.000,276,11003483,13245,0,1696315672,13096.35695157,79.54442679000203,53532.879708960005
2023-10-03,06:47:54.000,276,11003459,13165,0,1696315673,13096.383896809995,79.5514759200014,53532.84477336
2023-10-03,06:47:55.000,276,11003472,13485,0,1696315674,13096.363687879995,79.57967243999883,53532.83778624
2023-10-03,06:47:56.000,276,11003416,13445,0,1696315675,13096.31653371,79.56557418000011,53532.7888764
2023-10-03,06:47:57.000,276,11003452,13325,0,1696315676,13096.25590692,79.57262330999947,53532.75394080001
2023-10-03,06:47:58.000,276,11003402,13445,0,1696315677,13096.29632478,79.60081983000418,53532.830799120005
2023-10-03,06:47:59.000,276,11003442,13165,0,1696315678,13096.30979739999,79.59377070000482,53532.86573472
2023-10-03,06:48:00.000,276,11003425,13245,0,1696315679,13096.30979739999,79.6501637399997,53532.88669608
2023-10-03,06:48:01.000,276,11003476,13205,0,1696315680,13096.262643229995,79.66426199999842,53532.893683199996
2023-10-03,06:48:02.000,276,11003459,13565,0,1696315681,13096.24917060999,79.62901635000162,53532.80983776
2023-10-03,06:48:03.000,276,11003507,13325,0,1696315682,13096.29632478,79.66426199999842,53532.86573472
2023-10-03,06:48:04.000,276,11003439,13165,0,1696315683,13096.262643229995,79.6501637399997,53532.86573472
2023-10-03,06:48:05.000,276,11003458,13285,0,1696315684,13096.22896167999,79.62196722000226,53532.879708960005
2023-10-03,06:48:06.000,276,11003423,13085,0,1696315685,13096.18854381999,79.65721286999906,53532.79586352
2023-10-03,06:48:07.000,276,11003439,13245,0,1696315686,13096.181807509995,79.67836026000441,53532.80983776
2023-10-03,06:48:08.000,276,11003454,13485,0,1696315687,13096.242434299995,79.64311461000034,53532.88669608
2023-10-03,06:48:09.000,276,11003457,13285,0,1696315688,13096.25590692,79.70655678000185,53532.91464456
2023-10-03,06:48:10.000,276,11003461,13245,0,1696315689,13096.25590692,79.70655678000185,53532.84477336
2023-10-03,06:48:11.000,276,11003462,13325,0,1696315690,13096.181807509995,79.72770416999992,53532.83778624
2023-10-03,06:48:12.000,276,11003477,13245,0,1696315691,13096.1750712,79.73475329999928,53532.83778624
2023-10-03,06:48:13.000,276,11003414,13205,0,1696315692,13096.21548906,79.76999895000336,53532.83778624
2023-10-03,06:48:14.000,276,11003433,13125,0,1696315693,13096.19528013,79.78409721000207,53532.81682488
2023-10-03,06:48:15.000,276,11003478,13445,0,1696315694,13096.22896167999,79.77704808000271,53532.8587476
2023-10-03,06:48:16.000,276,11003469,13525,0,1696315695,13096.21548906,79.81934285999887,53532.88669608
2023-10-03,06:48:17.000,276,11003463,13485,0,1696315696,13096.222225369995,79.81934285999887,53532.91464456
2023-10-03,06:48:18.000,276,11003449,13205,0,1696315697,13096.31653371,79.84753938000358,53532.92163168001
2023-10-03,06:48:19.000,276,11003462,13765,0,1696315698,13096.28958846999,79.86868677000166,53532.87272184001
2023-10-03,06:48:20.000,276,11003420,12965,0,1696315699,13096.303061089995,79.86868677000166,53532.80285064001
2023-10-03,06:48:21.000,276,11003433,13205,0,1696315700,13096.35695157,79.88983415999974,53532.8587476
2023-10-03,06:48:22.000,276,11003465,13205,0,1696315701,13096.303061089995,79.91803068000445,53532.879708960005
2023-10-03,06:48:23.000,276,11003442,13085,0,1696315702,13096.24917060999,79.91098154999781,53532.781889280006
2023-10-03,06:48:24.000,276,11003466,13285,0,1696315703,13096.282852159995,79.96737458999996,53532.86573472
2023-10-03,06:48:25.000,276,11003426,13245,0,1696315704,13096.31653371,79.98852197999804,53532.92163168001
2023-10-03,06:48:26.000,276,11003474,13165,0,1696315705,13096.33000632999,80.03081676000147,53532.93560592
2023-10-03,06:48:27.000,276,11003449,13605,0,1696315706,13096.262643229995,80.03786589000083,53532.87272184001
2023-10-03,06:48:28.000,276,11003478,13205,0,1696315707,13096.28958846999,80.05196414999955,53532.92163168001
2023-10-03,06:48:29.000,276,11003448,13525,0,1696315708,13096.323270019995,80.08016067000426,53532.949580160006
2023-10-03,06:48:30.000,276,11003442,13325,0,1696315709,13096.323270019995,80.1083571900017,53532.90067032001
2023-10-03,06:48:31.000,276,11003460,13085,0,1696315710,13096.27611585,80.15065196999785,53532.893683199996
2023-10-03,06:48:32.000,276,11003444,13405,0,1696315711,13096.29632478,80.1717993600032,53532.90067032001
2023-10-03,06:48:33.000,276,11003447,13405,0,1696315712,13096.35021525999,80.19294675000128,53532.94259304001
2023-10-03,06:48:34.000,276,11003479,13165,0,1696315713,13096.33674264,80.22819239999808,53532.97752864
2023-10-03,06:48:35.000,276,11003372,13285,0,1696315714,13096.30979739999,80.23524153000471,53532.94259304001
2023-10-03,06:48:36.000,276,11003407,13085,0,1696315715,13096.30979739999,80.24229066000407,53532.949580160006
2023-10-03,06:48:37.000,276,11003442,13365,0,1696315716,13096.262643229995,80.23524153000471,53532.879708960005
2023-10-03,06:48:38.000,276,11003460,13245,0,1696315717,13096.262643229995,80.27048718000151,53532.879708960005
2023-10-03,06:48:39.000,276,11003450,13005,0,1696315718,13096.33000632999,80.28458544000023,53532.9635544
2023-10-03,06:48:40.000,276,11003412,13605,0,1696315719,13096.33674264,80.29163456999959,53532.97054152001
2023-10-03,06:48:41.000,276,11003473,13325,0,1696315720,13096.27611585,80.31278195999766,53532.95656728
2023-10-03,06:48:42.000,276,11003447,13205,0,1696315721,13096.222225369995,80.32688022000366,53532.949580160006
2023-10-03,06:48:43.000,276,11003484,13485,0,1696315722,13096.25590692,80.31278195999766,53532.98451576
2023-10-03,06:48:44.000,276,11003443,13245,0,1696315723,13096.20875274999,80.34097848000238,53532.93560592
2023-10-03,06:48:45.000,276,11003452,13325,0,1696315724,13096.18854381999,80.31278195999766,53532.928618800004
2023-10-03,06:48:46.000,276,11003438,13485,0,1696315725,13096.14812595999,80.36212587000045,53532.90765744
2023-10-03,06:48:47.000,276,11003467,13125,0,1696315726,13096.094235479999,80.34802761000174,53532.92163168001
2023-10-03,06:48:48.000,276,11003438,13525,0,1696315727,13096.15486227,80.33392935000302,53532.99150288001
2023-10-03,06:48:49.000,276,11003423,13165,0,1696315728,13096.141389649994,80.3550767400011,53533.00547712
2023-10-03,06:48:50.000,276,11003456,13165,0,1696315729,13096.100971789994,80.34097848000238,53532.893683199996
2023-10-03,06:48:51.000,276,11003474,12925,0,1696315730,13096.074026549999,80.36917499999981,53532.88669608
2023-10-03,06:48:52.000,276,11003484,13205,0,1696315731,13096.04708130999,80.3550767400011,53532.90067032001
2023-10-03,06:48:53.000,276,11003447,13285,0,1696315732,13096.026872379989,80.37622412999917,53532.92163168001
2023-10-03,06:48:54.000,276,11003465,13365,0,1696315733,13096.006663449989,80.34097848000238,53532.90067032001
2023-10-03,06:48:55.000,276,11003439,13205,0,1696315734,13096.020136069994,80.29163456999959,53532.90765744
2023-10-03,06:48:56.000,276,11003466,13565,0,1696315735,13095.946036659989,80.33392935000302,53532.830799120005
2023-10-03,06:48:57.000,276,11003492,13085,0,1696315736,13095.999927139994,80.29868369999895,53532.87272184001
2023-10-03,06:48:58.000,276,11003442,13645,0,1696315737,13096.006663449989,80.24229066000407,53532.90067032001
2023-10-03,06:48:59.000,276,11003473,13605,0,1696315738,13095.999927139994,80.21409413999936,53532.82381200001
2023-10-03,06:49:00.000,276,11003485,13285,0,1696315739,13095.993190829999,80.22819239999808,53532.83778624
2023-10-03,06:49:01.000,276,11003415,13285,0,1696315740,13095.905618799989,80.22114326999872,53532.74695368
2023-10-03,06:49:02.000,276,11003438,13325,0,1696315741,13095.892146179998,80.20704501,53532.760927920004
2023-10-03,06:49:03.000,276,11003429,13365,0,1696315742,13095.925827729989,80.21409413999936,53532.88669608
2023-10-03,06:49:04.000,276,11003395,13405,0,1696315743,13095.858464629993,80.21409413999936,53532.81682488
2023-10-03,06:49:05.000,276,11003471,13645,0,1696315744,13095.932564039998,80.1717993600032,53532.84477336
2023-10-03,06:49:06.000,276,11003443,13285,0,1696315745,13095.919091419993,80.13655370999913,53532.79586352
2023-10-03,06:49:07.000,276,11003484,13645,0,1696315746,13095.851728319998,80.15065196999785,53532.74695368
2023-10-03,06:49:08.000,276,11003467,13445,0,1696315747,13095.797837839993,80.17884849000257,53532.70503096001
2023-10-03,06:49:09.000,276,11003478,13245,0,1696315748,13095.838255699993,80.1083571900017,53532.725992319996
2023-10-03,06:49:10.000,276,11003388,13445,0,1696315749,13095.804574149988,80.12245545000042,53532.77490216001
2023-10-03,06:49:11.000,276,11003489,13445,0,1696315750,13095.777628909993,80.1083571900017,53532.60721128001
2023-10-03,06:49:12.000,276,11003421,13445,0,1696315751,13095.750683669998,80.1083571900017,53532.69105672
2023-10-03,06:49:13.000,276,11003426,13085,0,1696315752,13095.804574149988,80.06606240999827,53532.7190052
2023-10-03,06:49:14.000,276,11003432,13205,0,1696315753,13095.784365219988,80.03081676000147,53532.7190052
2023-10-03,06:49:15.000,276,11003461,13685,0,1696315754,13095.797837839993,80.06606240999827,53532.712018080005
2023-10-03,06:49:16.000,276,11003494,13285,0,1696315755,13095.730474739998,80.01671850000275,53532.67708248
2023-10-03,06:49:17.000,276,11003463,13285,0,1696315756,13095.656375329992,80.0096693700034,53532.52336584
2023-10-03,06:49:18.000,276,11003440,13365,0,1696315757,13095.683320570002,79.95327633000124,53532.58624992001
2023-10-03,06:49:19.000,276,11003431,13405,0,1696315758,13095.690056879997,79.91803068000445,53532.60022416
2023-10-03,06:49:20.000,276,11003455,13445,0,1696315759,13095.730474739998,79.91098154999781,53532.69804384
2023-10-03,06:49:21.000,276,11003470,13445,0,1696315760,13095.710265809998,79.88983415999974,53532.614198400006
2023-10-03,06:49:22.000,276,11003438,13365,0,1696315761,13095.669847949997,79.90393241999845,53532.62817264
2023-10-03,06:49:23.000,276,11003492,13925,0,1696315762,13095.629430089997,79.84049025000422,53532.56528856001
2023-10-03,06:49:24.000,276,11003511,13365,0,1696315763,13095.602484850002,79.85458851000294,53532.60022416
2023-10-03,06:49:25.000,276,11003423,13285,0,1696315764,13095.589012229997,79.86868677000166,53532.60721128001
2023-10-03,06:49:26.000,276,11003454,12925,0,1696315765,13095.528385439997,79.84049025000422,53532.50240448
2023-10-03,06:49:27.000,276,11003483,13325,0,1696315766,13095.508176509997,79.84753938000358,53532.50240448
2023-10-03,06:49:28.000,276,11003502,13365,0,1696315767,13095.548594369997,79.84753938000358,53532.51637872001
2023-10-03,06:49:29.000,276,11003449,13165,0,1696315768,13095.548594369997,79.81229372999951,53532.52336584
2023-10-03,06:49:30.000,276,11003460,13285,0,1696315769,13095.501440200002,79.81229372999951,53532.56528856001
2023-10-03,06:49:31.000,276,11003467,13285,0,1696315770,13095.454286029992,79.79114634000143,53532.4045848
2023-10-03,06:49:32.000,276,11003455,13485,0,1696315771,13095.447549719996,79.77704808000271,53532.45349464
2023-10-03,06:49:33.000,276,11003433,13405,0,1696315772,13095.413868169991,79.78409721000207,53532.446507520006
2023-10-03,06:49:34.000,276,11003447,13565,0,1696315773,13095.420604480001,79.74180242999864,53532.446507520006
2023-10-03,06:49:35.000,276,11003441,13245,0,1696315774,13095.434077099992,79.72065504000057,53532.425546160004
2023-10-03,06:49:36.000,276,11003466,12965,0,1696315775,13095.407131859996,79.72065504000057,53532.35567496
2023-10-03,06:49:37.000,276,11003441,13085,0,1696315776,13095.427340789996,79.72065504000057,53532.41157192
2023-10-03,06:49:38.000,276,11003445,13205,0,1696315777,13095.393659239991,79.68540939000377,53532.34170072
2023-10-03,06:49:39.000,276,11003469,13245,0,1696315778,13095.440813410001,79.7136059100012,53532.4045848
2023-10-03,06:49:40.000,276,11003459,13285,0,1696315779,13095.420604480001,79.70655678000185,53532.425546160004
2023-10-03,06:49:41.000,276,11003426,13245,0,1696315780,13095.427340789996,79.65721286999906,53532.390610559996
2023-10-03,06:49:42.000,276,11003471,13485,0,1696315781,13095.407131859996,79.66426199999842,53532.32073936001
2023-10-03,06:49:43.000,276,11003503,13245,0,1696315782,13095.413868169991,79.67131112999778,53532.31375224
2023-10-03,06:49:44.000,276,11003434,13365,0,1696315783,13095.521649130002,79.62901635000162,53532.38362344
2023-10-03,06:49:45.000,276,11003420,13445,0,1696315784,13095.555330679992,79.60786896000354,53532.327726480005
2023-10-03,06:49:46.000,276,11003407,13325,0,1696315785,13095.595748539992,79.62901635000162,53532.35567496
2023-10-03,06:49:47.000,276,11003402,12685,0,1696315786,13095.589012229997,79.66426199999842,53532.27182952001
2023-10-03,06:49:48.000,276,11003459,13445,0,1696315787,13095.683320570002,79.6501637399997,53532.31375224
2023-10-03,06:49:49.000,276,11003459,13565,0,1696315788,13095.723738430002,79.62901635000162,53532.30676512
2023-10-03,06:49:50.000,276,11003466,13405,0,1696315789,13095.784365219988,79.60786896000354,53532.327726480005
2023-10-03,06:49:51.000,276,11003462,13365,0,1696315790,13095.764156290003,79.64311461000034,53532.27182952001
2023-10-03,06:49:52.000,276,11003435,13525,0,1696315791,13095.844992009988,79.60081983000418,53532.278816640006
2023-10-03,06:49:53.000,276,11003422,13125,0,1696315792,13095.972981899999,79.57262330999947,53532.425546160004
2023-10-03,06:49:54.000,276,11003434,13325,0,1696315793,13096.013399759999,79.55852505000075,53532.43253328
2023-10-03,06:49:55.000,276,11003395,13245,0,1696315794,13096.080762859994,79.5514759200014,53532.38362344
2023-10-03,06:49:56.000,276,11003427,13205,0,1696315795,13096.12791702999,79.56557418000011,53532.43952040001
2023-10-03,06:49:57.000,276,11003444,13445,0,1696315796,13096.121180719994,79.57262330999947,53532.34868784001
2023-10-03,06:49:58.000,276,11003389,13285,0,1696315797,13096.202016439995,79.55852505000075,53532.38362344
2023-10-03,06:49:59.000,276,11003454,13325,0,1696315798,13096.35021525999,79.57262330999947,53532.51637872001
2023-10-03,06:50:00.000,276,11003449,13405,0,1696315799,13096.41084204999,79.49508287999925,53532.51637872001
2023-10-03,06:50:01.000,276,11003443,13285,0,1696315800,13096.464732529996,79.5514759200014,53532.5093916
2023-10-03,06:50:02.000,276,11003379,13405,0,1696315801,13096.505150389996,79.52327940000396,53532.5792628
2023-10-03,06:50:03.000,276,11003453,13325,0,1696315802,13096.612931349991,79.50918113999796,53532.614198400006
2023-10-03,06:50:04.000,276,11003482,13245,0,1696315803,13096.680294450001,79.49508287999925,53532.65612112001
2023-10-03,06:50:05.000,276,11003434,13085,0,1696315804,13096.687030759997,79.48803374999989,53532.63515976001
2023-10-03,06:50:06.000,276,11003483,13245,0,1696315805,13096.767866479997,79.48098462000053,53532.68406960001
2023-10-03,06:50:07.000,276,11003463,13605,0,1696315806,13096.734184929992,79.50918113999796,53532.67009536
2023-10-03,06:50:08.000,276,11003421,13405,0,1696315807,13096.882383750002,79.44573897000373,53532.760927920004
2023-10-03,06:50:09.000,276,11003451,13085,0,1696315808,13096.956483159993,79.45278810000309,53532.83778624
2023-10-03,06:50:10.000,276,11003435,13085,0,1696315809,13097.023846259988,79.45983723000245,53532.893683199996
2023-10-03,06:50:11.000,276,11003457,13325,0,1696315810,13097.023846259988,79.42459157999838,53532.87272184001
2023-10-03,06:50:12.000,276,11003419,13165,0,1696315811,13097.091209359998,79.45278810000309,53532.893683199996
2023-10-03,06:50:13.000,276,11003483,13365,0,1696315812,13097.118154599993,79.48098462000053,53532.928618800004
2023-10-03,06:50:14.000,276,11003459,13365,0,1696315813,13097.198990319994,79.48098462000053,53532.94259304001
2023-10-03,06:50:15.000,276,11003451,13245,0,1696315814,13097.252880799999,79.45278810000309,53533.0334256
2023-10-03,06:50:16.000,276,11003456,13365,0,1696315815,13097.28656234999,79.48098462000053,53533.01945136001
2023-10-03,06:50:17.000,276,11003461,13285,0,1696315816,13097.32698020999,79.44573897000373,53533.11028392001
2023-10-03,06:50:18.000,276,11003448,13205,0,1696315817,13097.43476117,79.46688636000181,53533.215090720005
2023-10-03,06:50:19.000,276,11003420,13245,0,1696315818,13097.40781592999,79.45983723000245,53533.264000560004
2023-10-03,06:50:20.000,276,11003452,13285,0,1696315819,13097.44823378999,79.49508287999925,53533.23605208001
2023-10-03,06:50:21.000,276,11003439,13285,0,1696315820,13097.42802485999,79.48803374999989,53533.23605208001
2023-10-03,06:50:22.000,276,11003446,13325,0,1696315821,13097.42802485999,79.48098462000053,53533.20810360001
2023-10-03,06:50:23.000,276,11003408,13445,0,1696315822,13097.50886057999,79.45983723000245,53533.31989752
2023-10-03,06:50:24.000,276,11003464,13325,0,1696315823,13097.48865164999,79.45983723000245,53533.31989752
2023-10-03,06:50:25.000,276,11003447,13365,0,1696315824,13097.59643261,79.44573897000373,53533.44566568001
2023-10-03,06:50:26.000,276,11003452,13165,0,1696315825,13097.61664154,79.44573897000373,53533.46662704
2023-10-03,06:50:27.000,276,11003447,13245,0,1696315826,13097.55601475,79.41754244999902,53533.4177172
2023-10-03,06:50:28.000,276,11003424,12965,0,1696315827,13097.61664154,79.41754244999902,53533.431691440004
2023-10-03,06:50:29.000,276,11003411,13245,0,1696315828,13097.623377849995,79.37524767000286,53533.50854976
2023-10-03,06:50:30.000,276,11003451,13365,0,1696315829,13097.63685047,79.4034441900003,53533.51553688
2023-10-03,06:50:31.000,276,11003441,13405,0,1696315830,13097.63011415999,79.41754244999902,53533.51553688
2023-10-03,06:50:32.000,276,11003482,13285,0,1696315831,13097.69074094999,79.39639506000094,53533.5574596
2023-10-03,06:50:33.000,276,11003457,13245,0,1696315832,13097.751367739991,79.41049331999966,53533.63431792
2023-10-03,06:50:34.000,276,11003462,13765,0,1696315833,13097.764840359996,79.38229680000222,53533.71117624001
2023-10-03,06:50:35.000,276,11003487,13285,0,1696315834,13097.778312980001,79.34000201999879,53533.69021488001
2023-10-03,06:50:36.000,276,11003426,13205,0,1696315835,13097.805258219996,79.36114941000415,53533.67624064
2023-10-03,06:50:37.000,276,11003428,13205,0,1696315836,13097.75810405,79.34705114999815,53533.61335656001
2023-10-03,06:50:38.000,276,11003436,13485,0,1696315837,13097.791785599991,79.304756370002,53533.620343680006
2023-10-03,06:50:39.000,276,11003394,13165,0,1696315838,13097.818730840001,79.29770724000264,53533.67624064
2023-10-03,06:50:40.000,276,11003464,13765,0,1696315839,13097.879357630001,79.27655985000456,53533.767073200004
2023-10-03,06:50:41.000,276,11003429,13405,0,1696315840,13097.899566560001,79.26951071999792,53533.79502168
2023-10-03,06:50:42.000,276,11003450,13445,0,1696315841,13097.933248109992,79.27655985000456,53533.78104744001
2023-10-03,06:50:43.000,276,11003487,13085,0,1696315842,13097.946720729997,79.2554124599992,53533.8020088
2023-10-03,06:50:44.000,276,11003473,13165,0,1696315843,13097.946720729997,79.24131420000049,53533.836944400005
2023-10-03,06:50:45.000,276,11003456,13285,0,1696315844,13097.993874899992,79.22016681000241,53533.84393152
2023-10-03,06:50:46.000,276,11003462,13205,0,1696315845,13097.892830249992,79.23426507000113,53533.77406032
2023-10-03,06:50:47.000,276,11003442,13645,0,1696315846,13097.926511799997,79.23426507000113,53533.81598304
2023-10-03,06:50:48.000,276,11003492,13445,0,1696315847,13097.993874899992,79.22016681000241,53533.87188
2023-10-03,06:50:49.000,276,11003457,13445,0,1696315848,13097.973665969992,79.22016681000241,53533.934764080004
2023-10-03,06:50:50.000,276,11003457,13325,0,1696315849,13097.939984420002,79.1919702899977,53533.91380272
2023-10-03,06:50:51.000,276,11003489,13285,0,1696315850,13097.886093939996,79.17787202999898,53533.89284136
2023-10-03,06:50:52.000,276,11003462,13325,0,1696315851,13097.818730840001,79.12852812000347,53533.85091864
2023-10-03,06:50:53.000,276,11003411,13605,0,1696315852,13097.811994529991,79.14967551000154,53533.899828479996
2023-10-03,06:50:54.000,276,11003457,13605,0,1696315853,13097.838939770001,79.1214789900041,53533.934764080004
2023-10-03,06:50:55.000,276,11003476,13245,0,1696315854,13097.805258219996,79.12852812000347,53533.934764080004
2023-10-03,06:50:56.000,276,11003488,13245,0,1696315855,13097.744631429996,79.1567246400009,53533.899828479996
2023-10-03,06:50:57.000,276,11003465,13285,0,1696315856,13097.710949879991,79.08623334000004,53533.86489288
2023-10-03,06:50:58.000,276,11003437,13285,0,1696315857,13097.724422499996,79.05098769000324,53534.0116224
2023-10-03,06:50:59.000,276,11003471,13405,0,1696315858,13097.6570594,79.06508595000196,53533.983673920004
2023-10-03,06:51:00.000,276,11003404,13165,0,1696315859,13097.59643261,79.02279116999853,53533.899828479996
2023-10-03,06:51:01.000,276,11003487,13205,0,1696315860,13097.53580582,79.03688943000452,53533.9417512
2023-10-03,06:51:02.000,276,11003457,13405,0,1696315861,13097.461706409995,79.00869290999981,53533.899828479996
2023-10-03,06:51:03.000,276,11003520,13125,0,1696315862,13097.51559689,79.02279116999853,53533.899828479996
2023-10-03,06:51:04.000,276,11003450,13285,0,1696315863,13097.481915339995,79.02279116999853,53533.899828479996
2023-10-03,06:51:05.000,276,11003471,13085,0,1696315864,13097.47517903,78.98049639000237,53533.94873832001
2023-10-03,06:51:06.000,276,11003467,13285,0,1696315865,13097.41455224,78.95229986999766,53533.86489288
2023-10-03,06:51:07.000,276,11003432,13325,0,1696315866,13097.34718913999,78.9452507399983,53533.86489288
2023-10-03,06:51:08.000,276,11003452,13085,0,1696315867,13097.300034969994,78.91705422000086,53533.82995728001
2023-10-03,06:51:09.000,276,11003450,13085,0,1696315868,13097.252880799999,78.9100050900015,53533.836944400005
2023-10-03,06:51:10.000,276,11003432,13445,0,1696315869,13097.212462939999,78.87475944000471,53533.788034560006
2023-10-03,06:51:11.000,276,11003462,13165,0,1696315870,13097.124890909989,78.85361204999936,53533.697202
2023-10-03,06:51:12.000,276,11003447,12965,0,1696315871,13097.118154599993,78.87475944000471,53533.71117624001
2023-10-03,06:51:13.000,276,11003442,13325,0,1696315872,13097.131627219998,78.83246466000128,53533.80899592001
2023-10-03,06:51:14.000,276,11003492,13285,0,1696315873,13097.091209359998,78.8113172700032,53533.75309896
2023-10-03,06:51:15.000,276,11003499,13205,0,1696315874,13097.044055189988,78.79721901000448,53533.73912472001
2023-10-03,06:51:16.000,276,11003446,13125,0,1696315875,13096.996901019993,78.79016987999785,53533.70418912
2023-10-03,06:51:17.000,276,11003498,13285,0,1696315876,13096.909328989997,78.79721901000448,53533.64829216
2023-10-03,06:51:18.000,276,11003479,13245,0,1696315877,13096.875647439992,78.76902248999977,53533.58540808
2023-10-03,06:51:19.000,276,11003489,13325,0,1696315878,13096.882383750002,78.76197336000041,53533.64130504001
2023-10-03,06:51:20.000,276,11003478,13325,0,1696315879,13096.828493269997,78.76197336000041,53533.61335656001
2023-10-03,06:51:21.000,276,11003471,13285,0,1696315880,13096.815020649992,78.75492423000105,53533.54348536001
2023-10-03,06:51:22.000,276,11003434,13445,0,1696315881,13096.794811719992,78.76902248999977,53533.564446719996
2023-10-03,06:51:23.000,276,11003450,13045,0,1696315882,13096.788075409997,78.74082597000233,53533.54348536001
2023-10-03,06:51:24.000,276,11003437,12925,0,1696315883,13096.713975999992,78.76197336000041,53533.51553688
2023-10-03,06:51:25.000,276,11003486,13125,0,1696315884,13096.720712310002,78.73377684000297,53533.50854976
2023-10-03,06:51:26.000,276,11003452,13445,0,1696315885,13096.646612899996,78.74787510000169,53533.4177172
2023-10-03,06:51:27.000,276,11003450,13605,0,1696315886,13096.633140279991,78.72672771000362,53533.36182024
2023-10-03,06:51:28.000,276,11003473,13565,0,1696315887,13096.673558139992,78.71967858000426,53533.4177172
2023-10-03,06:51:29.000,276,11003467,13525,0,1696315888,13096.693767069992,78.73377684000297,53533.44566568001
2023-10-03,06:51:30.000,276,11003508,13085,0,1696315889,13096.646612899996,78.7126294500049,53533.396755839996
2023-10-03,06:51:31.000,276,11003454,13125,0,1696315890,13096.619667660001,78.70558031999826,53533.31989752
2023-10-03,06:51:32.000,276,11003494,13245,0,1696315891,13096.585986109996,78.69148205999954,53533.29893616
2023-10-03,06:51:33.000,276,11003405,13565,0,1696315892,13096.585986109996,78.6985311899989,53533.382781600005
2023-10-03,06:51:34.000,276,11003461,13325,0,1696315893,13096.606195039996,78.66328554000211,53533.31989752
2023-10-03,06:51:35.000,276,11003479,13245,0,1696315894,13096.633140279991,78.65623641000275,53533.34085888
2023-10-03,06:51:36.000,276,11003454,13165,0,1696315895,13096.585986109996,78.65623641000275,53533.27797480001
2023-10-03,06:51:37.000,276,11003460,13485,0,1696315896,13096.606195039996,78.62803988999804,53533.25701344001
2023-10-03,06:51:38.000,276,11003484,13245,0,1696315897,13096.700503380001,78.5998433700006,53533.3129104
2023-10-03,06:51:39.000,276,11003410,13405,0,1696315898,13096.666821829996,78.63508902000467,53533.25701344001
2023-10-03,06:51:40.000,276,11003415,13245,0,1696315899,13096.666821829996,78.61394162999932,53533.29893616
2023-10-03,06:51:41.000,276,11003478,13245,0,1696315900,13096.633140279991,78.63508902000467,53533.22207784
2023-10-03,06:51:42.000,276,11003460,13205,0,1696315901,13096.673558139992,78.61394162999932,53533.25002632
2023-10-03,06:51:43.000,276,11003496,13205,0,1696315902,13096.720712310002,78.58574511000188,53533.215090720005
2023-10-03,06:51:44.000,276,11003451,13205,0,1696315903,13096.774602789992,78.55049945999781,53533.27797480001
2023-10-03,06:51:45.000,276,11003494,13005,0,1696315904,13096.828493269997,78.5645977200038,53533.2430392
2023-10-03,06:51:46.000,276,11003464,13125,0,1696315905,13096.835229579992,78.57164685000316,53533.25701344001
2023-10-03,06:51:47.000,276,11003461,13125,0,1696315906,13096.781339100002,78.57869598000252,53533.19412936
2023-10-03,06:51:48.000,276,11003419,13685,0,1696315907,13096.868911129997,78.57869598000252,53533.20810360001
2023-10-03,06:51:49.000,276,11003468,13245,0,1696315908,13096.868911129997,78.57869598000252,53533.264000560004
2023-10-03,06:51:50.000,276,11003448,13285,0,1696315909,13096.902592680002,78.5645977200038,53533.25002632
2023-10-03,06:51:51.000,276,11003472,13325,0,1696315910,13096.841965890002,78.58574511000188,53533.13124528
2023-10-03,06:51:52.000,276,11003448,13165,0,1696315911,13096.936274229993,78.53640119999909,53533.20810360001
2023-10-03,06:51:53.000,276,11003431,12965,0,1696315912,13096.990164709998,78.52230294000037,53533.27797480001
2023-10-03,06:51:54.000,276,11003430,13485,0,1696315913,13097.030582569998,78.5011555500023,53533.29194904
2023-10-03,06:51:55.000,276,11003437,13365,0,1696315914,13096.976692089993,78.53640119999909,53533.264000560004
2023-10-03,06:51:56.000,276,11003474,13285,0,1696315915,13097.077736739993,78.5011555500023,53533.284961920006
2023-10-03,06:51:57.000,276,11003398,13365,0,1696315916,13097.003637329988,78.47295903000486,53533.2430392
2023-10-03,06:51:58.000,276,11003440,13365,0,1696315917,13097.118154599993,78.46590989999822,53533.229064959996
2023-10-03,06:51:59.000,276,11003441,13125,0,1696315918,13097.138363529994,78.4518116399995,53533.31989752
2023-10-03,06:52:00.000,276,11003462,13245,0,1696315919,13097.165308769989,78.48000816000422,53533.34085888
2023-10-03,06:52:01.000,276,11003464,12965,0,1696315920,13097.205726629989,78.47295903000486,53533.333871760005
2023-10-03,06:52:02.000,276,11003460,13205,0,1696315921,13097.232671869999,78.48000816000422,53533.37579448001
2023-10-03,06:52:03.000,276,11003386,13245,0,1696315922,13097.32698020999,78.46590989999822,53533.396755839996
2023-10-03,06:52:04.000,276,11003449,13325,0,1696315923,13097.340452829994,78.4518116399995,53533.4177172
2023-10-03,06:52:05.000,276,11003422,13405,0,1696315924,13097.36739806999,78.43066425000143,53533.42470432001
2023-10-03,06:52:06.000,276,11003438,13525,0,1696315925,13097.380870689994,78.4518116399995,53533.35483312001
2023-10-03,06:52:07.000,276,11003428,13245,0,1696315926,13097.39434331,78.41656599000271,53533.382781600005
2023-10-03,06:52:08.000,276,11003417,13205,0,1696315927,13097.53580582,78.33902556000248,53533.52252400001
2023-10-03,06:52:09.000,276,11003453,13525,0,1696315928,13097.59643261,78.41656599000271,53533.57842096
2023-10-03,06:52:10.000,276,11003428,13325,0,1696315929,13097.65032308999,78.42361512000207,53533.52252400001
2023-10-03,06:52:11.000,276,11003439,13245,0,1696315930,13097.61664154,78.388369469998,53533.52951112
2023-10-03,06:52:12.000,276,11003463,13205,0,1696315931,13097.71768619,78.37427120999928,53533.550472480005
2023-10-03,06:52:13.000,276,11003469,13365,0,1696315932,13097.75810405,78.36722207999992,53533.53649824
2023-10-03,06:52:14.000,276,11003467,13245,0,1696315933,13097.818730840001,78.30377990999841,53533.64130504001
2023-10-03,06:52:15.000,276,11003442,13445,0,1696315934,13097.859148700001,78.32492730000376,53533.68322776
2023-10-03,06:52:16.000,276,11003483,13445,0,1696315935,13097.886093939996,78.31082903999777,53533.669253520005
2023-10-03,06:52:17.000,276,11003438,13445,0,1696315936,13097.919775490001,78.29673077999905,53533.73912472001
2023-10-03,06:52:18.000,276,11003480,13445,0,1696315937,13097.987138589997,78.2544360000029,53533.79502168
2023-10-03,06:52:19.000,276,11003492,13285,0,1696315938,13097.973665969992,78.24738687000354,53533.86489288
2023-10-03,06:52:20.000,276,11003438,13165,0,1696315939,13098.000611210002,78.21919034999883,53533.836944400005
2023-10-03,06:52:21.000,276,11003458,13405,0,1696315940,13098.034292759992,78.19804296000075,53533.82995728001
2023-10-03,06:52:22.000,276,11003455,13045,0,1696315941,13098.088183239997,78.21919034999883,53533.84393152
2023-10-03,06:52:23.000,276,11003428,13565,0,1696315942,13098.128601099997,78.18394470000203,53533.899828479996
2023-10-03,06:52:24.000,276,11003480,13365,0,1696315943,13098.175755269993,78.19804296000075,53533.9417512
2023-10-03,06:52:25.000,276,11003397,13565,0,1696315944,13098.216173129993,78.18394470000203,53533.983673920004
2023-10-03,06:52:26.000,276,11003444,13565,0,1696315945,13098.236382059993,78.14869904999796,53533.983673920004
2023-10-03,06:52:27.000,276,11003432,13085,0,1696315946,13098.209436819998,78.1557481800046,53533.96271256
2023-10-03,06:52:28.000,276,11003456,13445,0,1696315947,13098.283536229988,78.12755165999988,53534.04655800001
2023-10-03,06:52:29.000,276,11003459,13445,0,1696315948,13098.330690399998,78.11345340000116,53534.08848072
2023-10-03,06:52:30.000,276,11003430,13405,0,1696315949,13098.357635639994,78.1064042700018,53534.10944208
2023-10-03,06:52:31.000,276,11003429,13285,0,1696315950,13098.290272539998,78.06410948999837,53534.09546784001
2023-10-03,06:52:32.000,276,11003406,13405,0,1696315951,13098.330690399998,78.07115861999773,53534.09546784001
2023-10-03,06:52:33.000,276,11003427,13525,0,1696315952,13098.411526119999,78.03591297000094,53534.22822312
2023-10-03,06:52:34.000,276,11003417,13325,0,1696315953,13098.438471359994,77.99361819000478,53534.20726176
2023-10-03,06:52:35.000,276,11003454,13365,0,1696315954,13098.438471359994,77.97247079999943,53534.24219736001
2023-10-03,06:52:36.000,276,11003444,13245,0,1696315955,13098.411526119999,77.95132341000135,53534.21424888001
2023-10-03,06:52:37.000,276,11003453,13245,0,1696315956,13098.384580879989,77.93722515000263,53534.20726176
2023-10-03,06:52:38.000,276,11003417,13285,0,1696315957,13098.377844569994,77.90902862999792,53534.1863004
2023-10-03,06:52:39.000,276,11003443,13485,0,1696315958,13098.424998739989,77.91607776000455,53534.29809432
2023-10-03,06:52:40.000,276,11003464,13445,0,1696315959,13098.472152909999,77.87378298000112,53534.30508144
2023-10-03,06:52:41.000,276,11003444,13325,0,1696315960,13098.472152909999,77.83853733000433,53534.29809432
2023-10-03,06:52:42.000,276,11003471,12925,0,1696315961,13098.451943979999,77.8596847200024,53534.291107200006
2023-10-03,06:52:43.000,276,11003480,13405,0,1696315962,13098.398053499994,77.81738993999898,53534.24918448
2023-10-03,06:52:44.000,276,11003445,13565,0,1696315963,13098.451943979999,77.78919342000154,53534.34700416
2023-10-03,06:52:45.000,276,11003436,13445,0,1696315964,13098.391317189999,77.76804603000346,53534.3260428
2023-10-03,06:52:46.000,276,11003444,13165,0,1696315965,13098.364371949989,77.73984950999875,53534.319055680004
2023-10-03,06:52:47.000,276,11003468,13245,0,1696315966,13098.310481469998,77.73280037999939,53534.36097840001
2023-10-03,06:52:48.000,276,11003458,13365,0,1696315967,13098.364371949989,77.6975547300026,53534.40290112
2023-10-03,06:52:49.000,276,11003438,13445,0,1696315968,13098.317217779993,77.66935820999788,53534.395914
2023-10-03,06:52:50.000,276,11003460,13565,0,1696315969,13098.270063609998,77.65525994999916,53534.388926880005
2023-10-03,06:52:51.000,276,11003469,13285,0,1696315970,13098.202700510003,77.63411256000109,53534.3260428
2023-10-03,06:52:52.000,276,11003509,13005,0,1696315971,13098.169018959998,77.63411256000109,53534.3260428
2023-10-03,06:52:53.000,276,11003459,13245,0,1696315972,13098.135337409993,77.62706343000173,53534.44482384
2023-10-03,06:52:54.000,276,11003462,13325,0,1696315973,13098.101655860002,77.5847686499983,53534.42386248
2023-10-03,06:52:55.000,276,11003446,13085,0,1696315974,13098.034292759992,77.57067038999958,53534.36796552
2023-10-03,06:52:56.000,276,11003443,13405,0,1696315975,13097.987138589997,77.59181777999765,53534.340017040005
2023-10-03,06:52:57.000,276,11003466,13325,0,1696315976,13097.933248109992,77.54247387000214,53534.3260428
2023-10-03,06:52:58.000,276,11003449,13285,0,1696315977,13097.953457039992,77.5495230000015,53534.36097840001
2023-10-03,06:52:59.000,276,11003456,12925,0,1696315978,13097.906302869997,77.52132648000406,53534.35399128
2023-10-03,06:53:00.000,276,11003459,13245,0,1696315979,13097.832203459991,77.50017908999871,53534.33302992001
2023-10-03,06:53:01.000,276,11003479,13565,0,1696315980,13097.778312980001,77.47198257000127,53534.28412008001
2023-10-03,06:53:02.000,276,11003434,13285,0,1696315981,13097.731158809991,77.47903170000063,53534.22822312
2023-10-03,06:53:03.000,276,11003430,13605,0,1696315982,13097.73789512,77.45788431000256,53534.27713296
2023-10-03,06:53:04.000,276,11003475,13365,0,1696315983,13097.724422499996,77.42263865999848,53534.29809432
2023-10-03,06:53:05.000,276,11003466,13325,0,1696315984,13097.710949879991,77.42968778999784,53534.28412008001
2023-10-03,06:53:06.000,276,11003479,13525,0,1696315985,13097.663795709996,77.39444214000105,53534.291107200006
2023-10-03,06:53:07.000,276,11003513,13365,0,1696315986,13097.57622368,77.40854039999977,53534.172326160005
2023-10-03,06:53:08.000,276,11003443,13805,0,1696315987,13097.562751059995,77.44378605000384,53534.151364800004
2023-10-03,06:53:09.000,276,11003471,13005,0,1696315988,13097.56948736999,77.38034388000233,53534.172326160005
2023-10-03,06:53:10.000,276,11003523,13285,0,1696315989,13097.52906950999,77.38034388000233,53534.17931328
2023-10-03,06:53:11.000,276,11003464,13245,0,1696315990,13097.46844271999,77.38739301000169,53534.10944208
2023-10-03,06:53:12.000,276,11003440,13445,0,1696315991,13097.4549701,77.37329475000297,53534.13040344
2023-10-03,06:53:13.000,276,11003457,13325,0,1696315992,13097.49538796,77.35919649000425,53534.16533904001
2023-10-03,06:53:14.000,276,11003465,13445,0,1696315993,13097.46844271999,77.38034388000233,53534.151364800004
2023-10-03,06:53:15.000,276,11003454,13045,0,1696315994,13097.40781592999,77.3380490999989,53534.102454960004
2023-10-03,06:53:16.000,276,11003456,13125,0,1696315995,13097.40781592999,77.32395084000018,53534.102454960004
2023-10-03,06:53:17.000,276,11003480,13245,0,1696315996,13097.34718913999,77.3380490999989,53534.03957088
2023-10-03,06:53:18.000,276,11003458,13325,0,1696315997,13097.313507589999,77.35919649000425,53533.99764816001
2023-10-03,06:53:19.000,276,11003455,13405,0,1696315998,13097.38760699999,77.3380490999989,53534.07450648001
2023-10-03,06:53:20.000,276,11003466,13285,0,1696315999,13097.36739806999,77.35214736000489,53534.08848072
2023-10-03,06:53:21.000,276,11003463,13405,0,1696316000,13097.36739806999,77.33099996999954,53534.06053224
2023-10-03,06:53:22.000,276,11003522,13565,0,1696316001,13097.313507589999,77.35919649000425,53534.06751936
2023-10-03,06:53:23.000,276,11003474,12925,0,1696316002,13097.340452829994,77.3380490999989,53534.03258376
2023-10-03,06:53:24.000,276,11003482,13565,0,1696316003,13097.34718913999,77.35919649000425,53534.02559664001
2023-10-03,06:53:25.000,276,11003476,13285,0,1696316004,13097.32698020999,77.34509822999826,53533.983673920004
2023-10-03,06:53:26.000,276,11003456,13445,0,1696316005,13097.259617109994,77.29575432000274,53533.9417512
2023-10-03,06:53:27.000,276,11003411,13525,0,1696316006,13097.273089729999,77.3028034500021,53533.92777696001
2023-10-03,06:53:28.000,276,11003444,13285,0,1696316007,13097.33371652,77.26050866999867,53534.03957088
2023-10-03,06:53:29.000,276,11003454,13285,0,1696316008,13097.34718913999,77.28165606000402,53534.01860952
2023-10-03,06:53:30.000,276,11003447,13205,0,1696316009,13097.360661759994,77.24641040999995,53534.004635280005
2023-10-03,06:53:31.000,276,11003426,13445,0,1696316010,13097.30677127999,77.26755779999803,53533.90681560001
2023-10-03,06:53:32.000,276,11003453,13085,0,1696316011,13097.340452829994,77.27460693000467,53533.96271256
2023-10-03,06:53:33.000,276,11003468,13165,0,1696316012,13097.293298659999,77.2393612800006,53533.983673920004
2023-10-03,06:53:34.000,276,11003404,13285,0,1696316013,13097.300034969994,77.22526302000188,53533.96969968
2023-10-03,06:53:35.000,276,11003453,13565,0,1696316014,13097.28656234999,77.21821389000252,53533.96969968
2023-10-03,06:53:36.000,276,11003461,13485,0,1696316015,13097.26635341999,77.21116476000316,53533.94873832001
2023-10-03,06:53:37.000,276,11003472,13685,0,1696316016,13097.279826039994,77.2041156300038,53533.94873832001
2023-10-03,06:53:38.000,276,11003414,13245,0,1696316017,13097.279826039994,77.17591910999909,53533.96969968
2023-10-03,06:53:39.000,276,11003444,13285,0,1696316018,13097.300034969994,77.14067346000229,53533.99764816001
2023-10-03,06:53:40.000,276,11003462,13445,0,1696316019,13097.24614448999,77.16182085000037,53533.94873832001
2023-10-03,06:53:41.000,276,11003442,13445,0,1696316020,13097.198990319994,77.18296823999844,53533.92777696001
2023-10-03,06:53:42.000,276,11003407,13285,0,1696316021,13097.192254009999,77.17591910999909,53533.934764080004
2023-10-03,06:53:43.000,276,11003451,13485,0,1696316022,13097.259617109994,77.17591910999909,53533.96271256
2023-10-03,06:53:44.000,276,11003445,13365,0,1696316023,13097.26635341999,77.21116476000316,53533.97668680001
2023-10-03,06:53:45.000,276,11003435,13365,0,1696316024,13097.300034969994,77.19706650000444,53533.99764816001
2023-10-03,06:53:46.000,276,11003506,13365,0,1696316025,13097.26635341999,77.2041156300038,53533.983673920004
2023-10-03,06:53:47.000,276,11003463,13405,0,1696316026,13097.232671869999,77.21116476000316,53533.92078984
2023-10-03,06:53:48.000,276,11003428,13485,0,1696316027,13097.212462939999,77.19706650000444,53533.934764080004
2023-10-03,06:53:49.000,276,11003437,13285,0,1696316028,13097.252880799999,77.23231215000123,53533.899828479996
2023-10-03,06:53:50.000,276,11003417,13085,0,1696316029,13097.239408179994,77.17591910999909,53534.004635280005
2023-10-03,06:53:51.000,276,11003445,13565,0,1696316030,13097.138363529994,77.2041156300038,53533.92078984
2023-10-03,06:53:52.000,276,11003456,13285,0,1696316031,13097.165308769989,77.1900173699978,53533.92777696001
2023-10-03,06:53:53.000,276,11003438,13285,0,1696316032,13097.24614448999,77.16886997999973,53533.99764816001
2023-10-03,06:53:54.000,276,11003462,13245,0,1696316033,13097.232671869999,77.2041156300038,53534.09546784001
2023-10-03,06:53:55.000,276,11003446,13085,0,1696316034,13097.252880799999,77.1900173699978,53533.99066104
2023-10-03,06:53:56.000,276,11003437,13285,0,1696316035,13097.225935559989,77.18296823999844,53533.934764080004
2023-10-03,06:53:57.000,276,11003416,13205,0,1696316036,13097.158572459994,77.18296823999844,53533.92777696001
2023-10-03,06:53:58.000,276,11003464,13005,0,1696316037,13097.158572459994,77.1900173699978,53533.96969968
2023-10-03,06:53:59.000,276,11003405,13285,0,1696316038,13097.205726629989,77.2041156300038,53533.99764816001
2023-10-03,06:54:00.000,276,11003476,13405,0,1696316039,13097.172045079998,77.19706650000444,53534.03957088
2023-10-03,06:54:01.000,276,11003401,13245,0,1696316040,13097.151836149998,77.18296823999844,53534.01860952
2023-10-03,06:54:02.000,276,11003401,13605,0,1696316041,13097.138363529994,77.18296823999844,53534.0116224
2023-10-03,06:54:03.000,276,11003434,13365,0,1696316042,13097.198990319994,77.14067346000229,53534.0116224
2023-10-03,06:54:04.000,276,11003427,13245,0,1696316043,13097.185517699989,77.13362433000293,53533.99764816001
2023-10-03,06:54:05.000,276,11003462,13245,0,1696316044,13097.138363529994,77.11952607000421,53533.955725440006
2023-10-03,06:54:06.000,276,11003482,13405,0,1696316045,13097.077736739993,77.11952607000421,53533.9417512
2023-10-03,06:54:07.000,276,11003461,13125,0,1696316046,13097.023846259988,77.10542780999822,53533.9417512
2023-10-03,06:54:08.000,276,11003442,13605,0,1696316047,13097.050791499998,77.12657520000357,53533.99764816001
2023-10-03,06:54:09.000,276,11003429,13285,0,1696316048,13097.044055189988,77.11247694000485,53533.983673920004
2023-10-03,06:54:10.000,276,11003513,13605,0,1696316049,13097.003637329988,77.11247694000485,53533.99764816001
2023-10-03,06:54:11.000,276,11003449,13245,0,1696316050,13096.943010540002,77.13362433000293,53533.885854240005
2023-10-03,06:54:12.000,276,11003409,12885,0,1696316051,13096.929537919998,77.11952607000421,53533.92078984
2023-10-03,06:54:13.000,276,11003441,13245,0,1696316052,13096.862174820002,77.09837867999886,53533.94873832001
2023-10-03,06:54:14.000,276,11003489,13285,0,1696316053,13096.882383750002,77.08428042000014,53533.89284136
2023-10-03,06:54:15.000,276,11003460,13205,0,1696316054,13096.841965890002,77.12657520000357,53533.955725440006
2023-10-03,06:54:16.000,276,11003461,13205,0,1696316055,13096.788075409997,77.0913295499995,53533.82995728001
2023-10-03,06:54:17.000,276,11003465,13565,0,1696316056,13096.781339100002,77.0560839000027,53533.85790576001
2023-10-03,06:54:18.000,276,11003437,13285,0,1696316057,13096.774602789992,77.0560839000027,53533.899828479996
2023-10-03,06:54:19.000,276,11003389,13285,0,1696316058,13096.727448619997,77.0560839000027,53533.80899592001
2023-10-03,06:54:20.000,276,11003416,13285,0,1696316059,13096.646612899996,77.01378911999927,53533.8020088
2023-10-03,06:54:21.000,276,11003469,13125,0,1696316060,13096.55904087,77.03493651000463,53533.71117624001
2023-10-03,06:54:22.000,276,11003480,13245,0,1696316061,13096.545568249996,77.04198564000399,53533.72515048
2023-10-03,06:54:23.000,276,11003436,13125,0,1696316062,13096.552304559991,77.04198564000399,53533.72515048
2023-10-03,06:54:24.000,276,11003453,13165,0,1696316063,13096.53883194,77.01378911999927,53533.75309896
2023-10-03,06:54:25.000,276,11003439,13485,0,1696316064,13096.572513489991,77.03493651000463,53533.71117624001
2023-10-03,06:54:26.000,276,11003398,13245,0,1696316065,13096.552304559991,77.04903477000335,53533.718163360005
2023-10-03,06:54:27.000,276,11003424,13125,0,1696316066,13096.383896809995,77.0560839000027,53533.57842096
2023-10-03,06:54:28.000,276,11003409,13605,0,1696316067,13096.404105739995,77.06313303000206,53533.64829216
2023-10-03,06:54:29.000,276,11003426,12765,0,1696316068,13096.37042418999,77.0560839000027,53533.599382320004
2023-10-03,06:54:30.000,276,11003429,13325,0,1696316069,13096.343478949995,77.0560839000027,53533.58540808
2023-10-03,06:54:31.000,276,11003486,13405,0,1696316070,13096.29632478,77.07723129000078,53533.52252400001
2023-10-03,06:54:32.000,276,11003436,13365,0,1696316071,13096.26937953999,77.06313303000206,53533.47361416001
2023-10-03,06:54:33.000,276,11003455,13325,0,1696316072,13096.33674264,77.0913295499995,53533.669253520005
2023-10-03,06:54:34.000,276,11003449,13285,0,1696316073,13096.282852159995,77.07018216000142,53533.57842096
2023-10-03,06:54:35.000,276,11003475,13285,0,1696316074,13096.242434299995,77.08428042000014,53533.50854976
2023-10-03,06:54:36.000,276,11003456,13405,0,1696316075,13096.202016439995,77.09837867999886,53533.49457552001
2023-10-03,06:54:37.000,276,11003440,13365,0,1696316076,13096.141389649994,77.11952607000421,53533.44566568001
2023-10-03,06:54:38.000,276,11003423,13285,0,1696316077,13096.074026549999,77.0913295499995,53533.42470432001
2023-10-03,06:54:39.000,276,11003442,13405,0,1696316078,13096.10770809999,77.13362433000293,53533.431691440004
2023-10-03,06:54:40.000,276,11003468,13285,0,1696316079,13096.100971789994,77.14067346000229,53533.382781600005
2023-10-03,06:54:41.000,276,11003411,13045,0,1696316080,13096.053817619999,77.14067346000229,53533.36880736
2023-10-03,06:54:42.000,276,11003449,12925,0,1696316081,13096.026872379989,77.14772259000165,53533.35483312001
2023-10-03,06:54:43.000,276,11003432,13485,0,1696316082,13096.04708130999,77.16182085000037,53533.32688464001
2023-10-03,06:54:44.000,276,11003434,13165,0,1696316083,13096.006663449989,77.16182085000037,53533.35483312001
2023-10-03,06:54:45.000,276,11003441,13245,0,1696316084,13095.999927139994,77.18296823999844,53533.31989752
2023-10-03,06:54:46.000,276,11003493,13205,0,1696316085,13095.912355109998,77.21116476000316,53533.215090720005
2023-10-03,06:54:47.000,276,11003404,13005,0,1696316086,13095.871937249998,77.2041156300038,53533.19412936
2023-10-03,06:54:48.000,276,11003425,13325,0,1696316087,13095.919091419993,77.21116476000316,53533.2430392
2023-10-03,06:54:49.000,276,11003424,13245,0,1696316088,13095.932564039998,77.2041156300038,53533.3129104
2023-10-03,06:54:50.000,276,11003440,13285,0,1696316089,13095.912355109998,77.21821389000252,53533.2430392
2023-10-03,06:54:51.000,276,11003421,13085,0,1696316090,13095.811310459998,77.21116476000316,53533.15919376001
2023-10-03,06:54:52.000,276,11003424,13245,0,1696316091,13095.818046769993,77.2041156300038,53533.15919376001
2023-10-03,06:54:53.000,276,11003398,13005,0,1696316092,13095.743947360002,77.22526302000188,53533.13124528
2023-10-03,06:54:54.000,276,11003433,12965,0,1696316093,13095.791101529998,77.21116476000316,53533.15220664
2023-10-03,06:54:55.000,276,11003444,13045,0,1696316094,13095.737211049993,77.23231215000123,53533.15220664
2023-10-03,06:54:56.000,276,11003441,13285,0,1696316095,13095.669847949997,77.23231215000123,53533.0334256
2023-10-03,06:54:57.000,276,11003436,13405,0,1696316096,13095.737211049993,77.23231215000123,53533.117271040006
2023-10-03,06:54:58.000,276,11003430,13285,0,1696316097,13095.690056879997,77.21116476000316,53533.08932256001
2023-10-03,06:54:59.000,276,11003419,13085,0,1696316098,13095.669847949997,77.18296823999844,53533.11028392001
2023-10-03,06:55:00.000,276,11003435,13125,0,1696316099,13095.669847949997,77.22526302000188,53533.11028392001
2023-10-03,06:55:01.000,276,11003421,13445,0,1696316100,13095.649639019997,77.2041156300038,53533.08233544
2023-10-03,06:55:02.000,276,11003457,13165,0,1696316101,13095.541858060002,77.21821389000252,53533.02643848
2023-10-03,06:55:03.000,276,11003454,13205,0,1696316102,13095.535121749992,77.22526302000188,53533.00547712
2023-10-03,06:55:04.000,276,11003463,13085,0,1696316103,13095.615957469992,77.21821389000252,53533.117271040006
2023-10-03,06:55:05.000,276,11003492,13365,0,1696316104,13095.615957469992,77.25345953999931,53533.061374079996
2023-10-03,06:55:06.000,276,11003463,13285,0,1696316105,13095.575539609992,77.22526302000188,53533.00547712
2023-10-03,06:55:07.000,276,11003485,13005,0,1696316106,13095.521649130002,77.22526302000188,53532.97054152001
2023-10-03,06:55:08.000,276,11003451,13165,0,1696316107,13095.555330679992,77.21821389000252,53532.94259304001
2023-10-03,06:55:09.000,276,11003475,13285,0,1696316108,13095.521649130002,77.2393612800006,53532.98451576
2023-10-03,06:55:10.000,276,11003423,13405,0,1696316109,13095.555330679992,77.19706650000444,53532.9635544
2023-10-03,06:55:11.000,276,11003470,13125,0,1696316110,13095.501440200002,77.16886997999973,53532.928618800004
2023-10-03,06:55:12.000,276,11003464,13365,0,1696316111,13095.521649130002,77.18296823999844,53532.92163168001
2023-10-03,06:55:13.000,276,11003450,13365,0,1696316112,13095.589012229997,77.19706650000444,53532.9635544
2023-10-03,06:55:14.000,276,11003420,13445,0,1696316113,13095.595748539992,77.16886997999973,53532.94259304001
2023-10-03,06:55:15.000,276,11003476,13085,0,1696316114,13095.555330679992,77.14772259000165,53532.97054152001
2023-10-03,06:55:16.000,276,11003425,13085,0,1696316115,13095.487967579997,77.17591910999909,53532.93560592
2023-10-03,06:55:17.000,276,11003455,13405,0,1696316116,13095.427340789996,77.14772259000165,53532.87272184001
2023-10-03,06:55:18.000,276,11003445,13205,0,1696316117,13095.420604480001,77.14772259000165,53532.80285064001
2023-10-03,06:55:19.000,276,11003418,13285,0,1696316118,13095.487967579997,77.14772259000165,53532.85176048001
2023-10-03,06:55:20.000,276,11003471,13125,0,1696316119,13095.474494959992,77.14772259000165,53532.90067032001
2023-10-03,06:55:21.000,276,11003448,13325,0,1696316120,13095.454286029992,77.14067346000229,53532.85176048001
2023-10-03,06:55:22.000,276,11003458,13525,0,1696316121,13095.407131859996,77.16886997999973,53532.81682488
2023-10-03,06:55:23.000,276,11003448,13165,0,1696316122,13095.413868169991,77.12657520000357,53532.84477336
2023-10-03,06:55:24.000,276,11003426,13405,0,1696316123,13095.400395550001,77.10542780999822,53532.830799120005
2023-10-03,06:55:25.000,276,11003437,13165,0,1696316124,13095.393659239991,77.11247694000485,53532.79586352
2023-10-03,06:55:26.000,276,11003444,13165,0,1696316125,13095.312823519991,77.09837867999886,53532.7190052
2023-10-03,06:55:27.000,276,11003437,13205,0,1696316126,13095.312823519991,77.07723129000078,53532.73297944001
2023-10-03,06:55:28.000,276,11003430,13325,0,1696316127,13095.386922929996,77.08428042000014,53532.75394080001
2023-10-03,06:55:29.000,276,11003416,13165,0,1696316128,13095.373450309991,77.07018216000142,53532.77490216001
2023-10-03,06:55:30.000,276,11003398,13405,0,1696316129,13095.333032449991,77.08428042000014,53532.79586352
2023-10-03,06:55:31.000,276,11003443,13125,0,1696316130,13095.285878279996,77.07723129000078,53532.725992319996
2023-10-03,06:55:32.000,276,11003458,13085,0,1696316131,13095.292614589991,77.12657520000357,53532.68406960001
2023-10-03,06:55:33.000,276,11003456,13605,0,1696316132,13095.27240565999,77.18296823999844,53532.760927920004
2023-10-03,06:55:34.000,276,11003477,13205,0,1696316133,13095.23872411,77.16182085000037,53532.70503096001
2023-10-03,06:55:35.000,276,11003449,13205,0,1696316134,13095.21177886999,77.17591910999909,53532.73297944001
2023-10-03,06:55:36.000,276,11003441,13165,0,1696316135,13095.19830625,77.19706650000444,53532.663108240005
2023-10-03,06:55:37.000,276,11003458,13405,0,1696316136,13095.245460419996,77.21116476000316,53532.663108240005
2023-10-03,06:55:38.000,276,11003481,13565,0,1696316137,13095.333032449991,77.22526302000188,53532.69105672
2023-10-03,06:55:39.000,276,11003462,13325,0,1696316138,13095.292614589991,77.2393612800006,53532.70503096001
2023-10-03,06:55:40.000,276,11003484,13205,0,1696316139,13095.23872411,77.24641040999995,53532.69105672
2023-10-03,06:55:41.000,276,11003460,13445,0,1696316140,13095.19156993999,77.26050866999867,53532.614198400006
2023-10-03,06:55:42.000,276,11003436,13445,0,1696316141,13095.15115207999,77.3028034500021,53532.649134
2023-10-03,06:55:43.000,276,11003429,13485,0,1696316142,13095.265669349996,77.33099996999954,53532.69804384
2023-10-03,06:55:44.000,276,11003436,13645,0,1696316143,13095.25219672999,77.34509822999826,53532.7190052
2023-10-03,06:55:45.000,276,11003443,13125,0,1696316144,13095.31955983,77.3380490999989,53532.69105672
2023-10-03,06:55:46.000,276,11003466,13165,0,1696316145,13095.27914197,77.40854039999977,53532.69105672
2023-10-03,06:55:47.000,276,11003438,13445,0,1696316146,13095.23198779999,77.43673692000448,53532.51637872001
2023-10-03,06:55:48.000,276,11003417,13285,0,1696316147,13095.292614589991,77.46493344000191,53532.58624992001
2023-10-03,06:55:49.000,276,11003459,13205,0,1696316148,13095.306087209996,77.47198257000127,53532.663108240005
2023-10-03,06:55:50.000,276,11003407,13165,0,1696316149,13095.306087209996,77.50017908999871,53532.62817264
2023-10-03,06:55:51.000,276,11003479,13405,0,1696316150,13095.245460419996,77.5142773500047,53532.53734008001
2023-10-03,06:55:52.000,276,11003444,13245,0,1696316151,13095.2993509,77.5847686499983,53532.62817264
2023-10-03,06:55:53.000,276,11003405,13405,0,1696316152,13095.386922929996,77.57771951999894,53532.62118552
2023-10-03,06:55:54.000,276,11003437,13765,0,1696316153,13095.407131859996,77.66230907999852,53532.69804384
2023-10-03,06:55:55.000,276,11003466,13565,0,1696316154,13095.380186620001,77.67640734000452,53532.69105672
2023-10-03,06:55:56.000,276,11003450,13245,0,1696316155,13095.353241379991,77.71870212000067,53532.67009536
2023-10-03,06:55:57.000,276,11003445,13285,0,1696316156,13095.333032449991,77.75394777000474,53532.649134
2023-10-03,06:55:58.000,276,11003443,13165,0,1696316157,13095.380186620001,77.8314881999977,53532.67708248
2023-10-03,06:55:59.000,276,11003421,13085,0,1696316158,13095.400395550001,77.85263559000305,53532.73996656
2023-10-03,06:56:00.000,276,11003437,13325,0,1696316159,13095.386922929996,77.90197949999856,53532.73996656
2023-10-03,06:56:01.000,276,11003475,13125,0,1696316160,13095.366713999996,77.90902862999792,53532.77490216001
2023-10-03,06:56:02.000,276,11003455,12965,0,1696316161,13095.359977690001,77.93017602000327,53532.68406960001
2023-10-03,06:56:03.000,276,11003456,13125,0,1696316162,13095.407131859996,77.99361819000478,53532.73297944001
2023-10-03,06:56:04.000,276,11003397,13285,0,1696316163,13095.434077099992,78.00066732000414,53532.725992319996
2023-10-03,06:56:05.000,276,11003435,13205,0,1696316164,13095.413868169991,78.05001122999965,53532.781889280006
2023-10-03,06:56:06.000,276,11003458,13045,0,1696316165,13095.386922929996,78.08525688000373,53532.68406960001
2023-10-03,06:56:07.000,276,11003384,13365,0,1696316166,13095.366713999996,78.09935514000244,53532.74695368
2023-10-03,06:56:08.000,276,11003416,13045,0,1696316167,13095.474494959992,78.12755165999988,53532.830799120005
2023-10-03,06:56:09.000,276,11003405,13405,0,1696316168,13095.474494959992,78.19099383000139,53532.85176048001
2023-10-03,06:56:10.000,276,11003422,13045,0,1696316169,13095.487967579997,78.19804296000075,53532.87272184001
2023-10-03,06:56:11.000,276,11003447,13165,0,1696316170,13095.31955983,78.2896816499997,53532.7190052
2023-10-03,06:56:12.000,276,11003419,13045,0,1696316171,13095.407131859996,78.30377990999841,53532.81682488
2023-10-03,06:56:13.000,276,11003435,13165,0,1696316172,13095.434077099992,78.32492730000376,53532.87272184001
2023-10-03,06:56:14.000,276,11003462,13445,0,1696316173,13095.420604480001,78.38132033999864,53532.86573472
2023-10-03,06:56:15.000,276,11003474,13325,0,1696316174,13095.366713999996,78.40951686000335,53532.928618800004
2023-10-03,06:56:16.000,276,11003442,13245,0,1696316175,13095.353241379991,78.42361512000207,53532.879708960005
2023-10-03,06:56:17.000,276,11003437,13205,0,1696316176,13095.33976876,78.45886076999886,53532.90765744
2023-10-03,06:56:18.000,276,11003458,12965,0,1696316177,13095.380186620001,78.43771338000079,53532.90765744
2023-10-03,06:56:19.000,276,11003412,12845,0,1696316178,13095.306087209996,78.46590989999822,53532.90067032001
2023-10-03,06:56:20.000,276,11003473,13165,0,1696316179,13095.306087209996,78.49410642000294,53532.93560592
2023-10-03,06:56:21.000,276,11003442,13085,0,1696316180,13095.205042559995,78.48000816000422,53532.8587476
2023-10-03,06:56:22.000,276,11003428,13165,0,1696316181,13095.17136100999,78.52230294000037,53532.76791504
2023-10-03,06:56:23.000,276,11003468,13205,0,1696316182,13095.17136100999,78.50820468000165,53532.90067032001
2023-10-03,06:56:24.000,276,11003428,13125,0,1696316183,13095.17136100999,78.55049945999781,53532.928618800004
2023-10-03,06:56:25.000,276,11003478,13125,0,1696316184,13095.205042559995,78.55754859000444,53532.97054152001
2023-10-03,06:56:26.000,276,11003427,13205,0,1696316185,13095.11073421999,78.58574511000188,53532.928618800004
2023-10-03,06:56:27.000,276,11003435,13525,0,1696316186,13094.98948063999,78.59279424000124,53532.85176048001
2023-10-03,06:56:28.000,276,11003474,12925,0,1696316187,13094.982744329995,78.58574511000188,53532.84477336
2023-10-03,06:56:29.000,276,11003455,13245,0,1696316188,13094.91538123,78.62099075999868,53532.83778624
2023-10-03,06:56:30.000,276,11003462,13285,0,1696316189,13094.787391339989,78.62803988999804,53532.73996656
2023-10-03,06:56:31.000,276,11003475,13125,0,1696316190,13094.740237169994,78.59279424000124,53532.79586352
2023-10-03,06:56:32.000,276,11003483,13445,0,1696316191,13094.726764549989,78.58574511000188,53532.7888764
2023-10-03,06:56:33.000,276,11003433,13365,0,1696316192,13094.720028239994,78.64213815000403,53532.81682488
2023-10-03,06:56:34.000,276,11003521,13245,0,1696316193,13094.706555619989,78.59279424000124,53532.830799120005
2023-10-03,06:56:35.000,276,11003482,13245,0,1696316194,13094.612247279998,78.57869598000252,53532.76791504
2023-10-03,06:56:36.000,276,11003448,13245,0,1696316195,13094.558356799993,78.55049945999781,53532.781889280006
2023-10-03,06:56:37.000,276,11003433,13285,0,1696316196,13094.470784769997,78.5998433700006,53532.7190052
2023-10-03,06:56:38.000,276,11003404,13325,0,1696316197,13094.383212740002,78.60689249999996,53532.649134
2023-10-03,06:56:39.000,276,11003452,13365,0,1696316198,13094.383212740002,78.5998433700006,53532.712018080005
2023-10-03,06:56:40.000,276,11003438,13685,0,1696316199,13094.363003810002,78.61394162999932,53532.69105672
2023-10-03,06:56:41.000,276,11003451,13205,0,1696316200,13094.275431779992,78.60689249999996,53532.63515976001
2023-10-03,06:56:42.000,276,11003465,13285,0,1696316201,13094.214804989992,78.61394162999932,53532.62817264
2023-10-03,06:56:43.000,276,11003468,13165,0,1696316202,13094.228277609996,78.57869598000252,53532.614198400006
2023-10-03,06:56:44.000,276,11003466,13085,0,1696316203,13094.12049665,78.63508902000467,53532.53734008001
2023-10-03,06:56:45.000,276,11003430,13325,0,1696316204,13094.093551409991,78.59279424000124,53532.57227568
2023-10-03,06:56:46.000,276,11003438,13205,0,1696316205,13094.01271568999,78.5998433700006,53532.48144312
2023-10-03,06:56:47.000,276,11003426,13485,0,1696316206,13093.925143659995,78.59279424000124,53532.446507520006
2023-10-03,06:56:48.000,276,11003400,13405,0,1696316207,13093.99924307,78.59279424000124,53532.495417360005
2023-10-03,06:56:49.000,276,11003428,13205,0,1696316208,13093.95208889999,78.57869598000252,53532.50240448
2023-10-03,06:56:50.000,276,11003420,13285,0,1696316209,13093.91840735,78.58574511000188,53532.48144312
2023-10-03,06:56:51.000,276,11003466,13285,0,1696316210,13093.79041745999,78.5998433700006,53532.39759768001
2023-10-03,06:56:52.000,276,11003426,13165,0,1696316211,13093.77020852999,78.59279424000124,53532.4045848
2023-10-03,06:56:53.000,276,11003488,13285,0,1696316212,13093.763472219995,78.58574511000188,53532.43253328
2023-10-03,06:56:54.000,276,11003451,13605,0,1696316213,13093.74999959999,78.58574511000188,53532.38362344
2023-10-03,06:56:55.000,276,11003430,13605,0,1696316214,13093.69610912,78.58574511000188,53532.4045848
2023-10-03,06:56:56.000,276,11003468,13445,0,1696316215,13093.622009709994,78.5645977200038,53532.327726480005
2023-10-03,06:56:57.000,276,11003411,13405,0,1696316216,13093.622009709994,78.55754859000444,53532.3347136
2023-10-03,06:56:58.000,276,11003479,13365,0,1696316217,13093.635482329999,78.53640119999909,53532.36964920001
2023-10-03,06:56:59.000,276,11003467,13525,0,1696316218,13093.574855539999,78.54345032999845,53532.28580376
2023-10-03,06:57:00.000,276,11003464,13165,0,1696316219,13093.500756129994,78.54345032999845,53532.21593256
2023-10-03,06:57:01.000,276,11003464,13605,0,1696316220,13093.399711479993,78.5011555500023,53532.13208712001
2023-10-03,06:57:02.000,276,11003458,13205,0,1696316221,13093.366029929988,78.52230294000037,53532.07619016
2023-10-03,06:57:03.000,276,11003471,13445,0,1696316222,13093.372766239998,78.50820468000165,53532.15304848001
2023-10-03,06:57:04.000,276,11003457,13445,0,1696316223,13093.386238859988,78.5011555500023,53532.160035600005
2023-10-03,06:57:05.000,276,11003449,13045,0,1696316224,13093.332348379998,78.46590989999822,53532.160035600005
2023-10-03,06:57:06.000,276,11003472,13125,0,1696316225,13093.264985280002,78.46590989999822,53532.11811288
2023-10-03,06:57:07.000,276,11003488,13525,0,1696316226,13093.224567420002,78.4518116399995,53532.055228799996
2023-10-03,06:57:08.000,276,11003441,13405,0,1696316227,13093.177413249992,78.40246773000399,53532.07619016
2023-10-03,06:57:09.000,276,11003429,13245,0,1696316228,13093.170676939997,78.41656599000271,53532.04824168
2023-10-03,06:57:10.000,276,11003496,12925,0,1696316229,13093.157204319992,78.40951686000335,53532.00631896
2023-10-03,06:57:11.000,276,11003487,13485,0,1696316230,13093.029214429997,78.36722207999992,53531.90151216
2023-10-03,06:57:12.000,276,11003425,13405,0,1696316231,13092.988796569996,78.36017295000056,53531.90151216
2023-10-03,06:57:13.000,276,11003462,13325,0,1696316232,13093.022478120001,78.36017295000056,53531.92946064
2023-10-03,06:57:14.000,276,11003419,13445,0,1696316233,13092.934906089991,78.40246773000399,53531.85260232
2023-10-03,06:57:15.000,276,11003485,13165,0,1696316234,13092.914697159991,78.40246773000399,53531.873563680005
2023-10-03,06:57:16.000,276,11003460,13365,0,1696316235,13092.84059775,78.4518116399995,53531.78273112
2023-10-03,06:57:17.000,276,11003467,13005,0,1696316236,13092.77323464999,78.42361512000207,53531.69189856
2023-10-03,06:57:18.000,276,11003466,13165,0,1696316237,13092.726080479995,78.40951686000335,53531.656962960005
2023-10-03,06:57:19.000,276,11003465,13445,0,1696316238,13092.69239892999,78.39541860000463,53531.8106796
2023-10-03,06:57:20.000,276,11003488,13285,0,1696316239,13092.69239892999,78.41656599000271,53531.73382128
2023-10-03,06:57:21.000,276,11003461,13205,0,1696316240,13092.61156320999,78.36722207999992,53531.69189856
2023-10-03,06:57:22.000,276,11003456,13445,0,1696316241,13092.53072748999,78.40951686000335,53531.656962960005
2023-10-03,06:57:23.000,276,11003467,13245,0,1696316242,13092.5374638,78.43066425000143,53531.656962960005
2023-10-03,06:57:24.000,276,11003432,13605,0,1696316243,13092.49704594,78.42361512000207,53531.64298872
2023-10-03,06:57:25.000,276,11003471,13445,0,1696316244,13092.49704594,78.41656599000271,53531.587091760004
2023-10-03,06:57:26.000,276,11003450,13325,0,1696316245,13092.38926497999,78.43771338000079,53531.489272080005
2023-10-03,06:57:27.000,276,11003437,13365,0,1696316246,13092.382528669994,78.42361512000207,53531.489272080005
2023-10-03,06:57:28.000,276,11003458,13445,0,1696316247,13092.483573319994,78.43066425000143,53531.489272080005
2023-10-03,06:57:29.000,276,11003457,13325,0,1696316248,13092.443155459994,78.43771338000079,53531.51023344001
2023-10-03,06:57:30.000,276,11003460,13325,0,1696316249,13092.42968283999,78.43771338000079,53531.51023344001
2023-10-03,06:57:31.000,276,11003426,13285,0,1696316250,13092.38926497999,78.44476251000015,53531.46831072
2023-10-03,06:57:32.000,276,11003445,13445,0,1696316251,13092.281484019994,78.46590989999822,53531.34952968
2023-10-03,06:57:33.000,276,11003429,13325,0,1696316252,13092.342110809994,78.49410642000294,53531.3565168
2023-10-03,06:57:34.000,276,11003464,13205,0,1696316253,13092.348847119989,78.5011555500023,53531.39145240001
2023-10-03,06:57:35.000,276,11003409,13005,0,1696316254,13092.348847119989,78.5011555500023,53531.36350392001
2023-10-03,06:57:36.000,276,11003472,13125,0,1696316255,13092.315165569998,78.52935206999973,53531.34952968
2023-10-03,06:57:37.000,276,11003516,13125,0,1696316256,13092.342110809994,78.53640119999909,53531.33555544
2023-10-03,06:57:38.000,276,11003467,13085,0,1696316257,13092.396001289999,78.55754859000444,53531.370491040005
2023-10-03,06:57:39.000,276,11003510,13205,0,1696316258,13092.382528669994,78.57869598000252,53531.32856832
2023-10-03,06:57:40.000,276,11003445,13405,0,1696316259,13092.416210219999,78.58574511000188,53531.3565168
2023-10-03,06:57:41.000,276,11003472,13205,0,1696316260,13092.355583429999,78.62803988999804,53531.22376152001
2023-10-03,06:57:42.000,276,11003445,13125,0,1696316261,13092.375792359999,78.60689249999996,53531.24472288001
2023-10-03,06:57:43.000,276,11003447,13285,0,1696316262,13092.436419149999,78.64213815000403,53531.2866456
2023-10-03,06:57:44.000,276,11003428,13325,0,1696316263,13092.503782249994,78.68443293000018,53531.26568424001
2023-10-03,06:57:45.000,276,11003476,13085,0,1696316264,13092.544200109995,78.67033467000147,53531.29363272001
2023-10-03,06:57:46.000,276,11003441,13165,0,1696316265,13092.51725487,78.74082597000233,53531.2866456
2023-10-03,06:57:47.000,276,11003471,13165,0,1696316266,13092.5374638,78.77607161999913,53531.272671360006
2023-10-03,06:57:48.000,276,11003447,13445,0,1696316267,13092.59135427999,78.78312074999849,53531.321581200005
2023-10-03,06:57:49.000,276,11003486,13365,0,1696316268,13092.645244759995,78.8113172700032,53531.33555544
2023-10-03,06:57:50.000,276,11003425,12965,0,1696316269,13092.67218999999,78.83246466000128,53531.37747816
2023-10-03,06:57:51.000,276,11003476,13445,0,1696316270,13092.67218999999,78.85361204999936,53531.30061984
2023-10-03,06:57:52.000,276,11003426,13125,0,1696316271,13092.75302571999,78.92410335000022,53531.370491040005
2023-10-03,06:57:53.000,276,11003415,13245,0,1696316272,13092.827125129996,78.9100050900015,53531.40542664
2023-10-03,06:57:54.000,276,11003416,13285,0,1696316273,13092.854070369991,78.95229986999766,53531.419400880004
2023-10-03,06:57:55.000,276,11003458,13125,0,1696316274,13092.90122454,78.96639813000365,53531.43337512001
2023-10-03,06:57:56.000,276,11003477,13165,0,1696316275,13092.914697159991,78.99459465000109,53531.43337512001
2023-10-03,06:57:57.000,276,11003462,13445,0,1696316276,13092.921433470001,78.99459465000109,53531.426388
2023-10-03,06:57:58.000,276,11003443,13405,0,1696316277,13092.968587639996,79.07918421000068,53531.43337512001
2023-10-03,06:57:59.000,276,11003450,13445,0,1696316278,13093.062895980001,79.07213508000132,53531.4962592
2023-10-03,06:58:00.000,276,11003405,13325,0,1696316279,13093.136995389992,79.10738072999811,53531.54516904
2023-10-03,06:58:01.000,276,11003387,13365,0,1696316280,13093.143731700002,79.1214789900041,53531.54516904
2023-10-03,06:58:02.000,276,11003456,13405,0,1696316281,13093.197622179992,79.14967551000154,53531.5661304
2023-10-03,06:58:03.000,276,11003503,13245,0,1696316282,13093.339084689993,79.18492115999834,53531.67792432001
2023-10-03,06:58:04.000,276,11003439,13525,0,1696316283,13093.298666829993,79.19901942000433,53531.69888568001
2023-10-03,06:58:05.000,276,11003468,13565,0,1696316284,13093.372766239998,79.24836332999985,53531.69888568001
2023-10-03,06:58:06.000,276,11003404,13485,0,1696316285,13093.392975169998,79.31180550000136,53531.6709372
2023-10-03,06:58:07.000,276,11003442,13245,0,1696316286,13093.419920409993,79.38229680000222,53531.705872800005
2023-10-03,06:58:08.000,276,11003433,13445,0,1696316287,13093.527701369989,79.3681985400035,53531.8805508
2023-10-03,06:58:09.000,276,11003478,13325,0,1696316288,13093.541173989994,79.43868984000437,53531.80369248
2023-10-03,06:58:10.000,276,11003385,13445,0,1696316289,13093.622009709994,79.45983723000245,53531.95740912
2023-10-03,06:58:11.000,276,11003433,13325,0,1696316290,13093.68937280999,79.5162302700046,53531.96439624001
2023-10-03,06:58:12.000,276,11003479,13605,0,1696316291,13093.702845429994,79.49508287999925,53532.0202932
2023-10-03,06:58:13.000,276,11003479,13445,0,1696316292,13093.682636499994,79.56557418000011,53531.96439624001
2023-10-03,06:58:14.000,276,11003422,13285,0,1696316293,13093.73652698,79.6149180900029,53531.992344720005
2023-10-03,06:58:15.000,276,11003420,13285,0,1696316294,13093.824099009995,79.64311461000034,53532.09715152
2023-10-03,06:58:16.000,276,11003454,13365,0,1696316295,13093.89146210999,79.6501637399997,53532.13907424
2023-10-03,06:58:17.000,276,11003444,13565,0,1696316296,13093.93187996999,79.67131112999778,53532.16702272
2023-10-03,06:58:18.000,276,11003459,13205,0,1696316297,13094.01271568999,79.72065504000057,53532.31375224
2023-10-03,06:58:19.000,276,11003443,13845,0,1696316298,13094.026188309996,79.748851559998,53532.29279088
2023-10-03,06:58:20.000,276,11003455,13365,0,1696316299,13094.005979379996,79.75590069000464,53532.257855280004
2023-10-03,06:58:21.000,276,11003481,13245,0,1696316300,13093.985770449995,79.76999895000336,53532.25086816001
2023-10-03,06:58:22.000,276,11003459,13445,0,1696316301,13094.05313354999,79.84753938000358,53532.28580376
2023-10-03,06:58:23.000,276,11003484,13205,0,1696316302,13094.107024029996,79.84049025000422,53532.41157192
2023-10-03,06:58:24.000,276,11003427,13245,0,1696316303,13094.154178199991,79.86868677000166,53532.51637872001
2023-10-03,06:58:25.000,276,11003428,13605,0,1696316304,13094.181123440001,79.87573590000102,53532.53734008001
2023-10-03,06:58:26.000,276,11003476,13405,0,1696316305,13094.208068679996,79.91098154999781,53532.5792628
2023-10-03,06:58:27.000,276,11003465,13645,0,1696316306,13094.194596059991,79.94622720000189,53532.53035296
2023-10-03,06:58:28.000,276,11003430,12965,0,1696316307,13094.261959160001,79.94622720000189,53532.5792628
2023-10-03,06:58:29.000,276,11003449,13445,0,1696316308,13094.322585950002,79.98852197999804,53532.73297944001
2023-10-03,06:58:30.000,276,11003437,13565,0,1696316309,13094.396685359992,79.98147284999868,53532.74695368
2023-10-03,06:58:31.000,276,11003435,13245,0,1696316310,13094.423630600002,80.05196414999955,53532.73996656
2023-10-03,06:58:32.000,276,11003437,13085,0,1696316311,13094.430366909997,80.08016067000426,53532.74695368
2023-10-03,06:58:33.000,276,11003388,13365,0,1696316312,13094.490993699997,80.1083571900017,53532.85176048001
2023-10-03,06:58:34.000,276,11003441,13325,0,1696316313,13094.558356799993,80.11540632000106,53532.92163168001
2023-10-03,06:58:35.000,276,11003420,13125,0,1696316314,13094.558356799993,80.13655370999913,53532.95656728
2023-10-03,06:58:36.000,276,11003439,13165,0,1696316315,13094.592038349998,80.16475023000385,53532.97752864
2023-10-03,06:58:37.000,276,11003382,13445,0,1696316316,13094.565093110003,80.20704501,53532.97752864
2023-10-03,06:58:38.000,276,11003393,13285,0,1696316317,13094.612247279998,80.22114326999872,53532.93560592
2023-10-03,06:58:39.000,276,11003453,13485,0,1696316318,13094.659401449993,80.19294675000128,53533.07534832
2023-10-03,06:58:40.000,276,11003461,13245,0,1696316319,13094.733500859998,80.24229066000407,53533.15919376001
2023-10-03,06:58:41.000,276,11003433,13245,0,1696316320,13094.753709789999,80.21409413999936,53533.18714224001
2023-10-03,06:58:42.000,276,11003452,13525,0,1696316321,13094.746973479989,80.26343805000215,53533.20810360001
2023-10-03,06:58:43.000,276,11003475,13805,0,1696316322,13094.834545509999,80.27753631000087,53533.25701344001
2023-10-03,06:58:44.000,276,11003472,13285,0,1696316323,13094.821072889994,80.27753631000087,53533.31989752
2023-10-03,06:58:45.000,276,11003457,13445,0,1696316324,13094.82780919999,80.33392935000302,53533.27797480001
2023-10-03,06:58:46.000,276,11003471,13325,0,1696316325,13094.760446099994,80.36917499999981,53533.22207784
2023-10-03,06:58:47.000,276,11003431,13365,0,1696316326,13094.767182409989,80.4185189100026,53533.30592328001
2023-10-03,06:58:48.000,276,11003454,13525,0,1696316327,13094.874963369999,80.39737152000453,53533.42470432001
2023-10-03,06:58:49.000,276,11003453,13765,0,1696316328,13094.88843598999,80.43966630000068,53533.41073008
2023-10-03,06:58:50.000,276,11003506,13245,0,1696316329,13094.942326469994,80.46081368999876,53533.4177172
2023-10-03,06:58:51.000,276,11003428,13205,0,1696316330,13094.901908609994,80.51720673000091,53533.452652800006
2023-10-03,06:58:52.000,276,11003412,13165,0,1696316331,13094.922117539994,80.51015760000155,53533.501562640005
2023-10-03,06:58:53.000,276,11003472,13085,0,1696316332,13095.002953259995,80.5524523799977,53533.57143384001
2023-10-03,06:58:54.000,276,11003436,13485,0,1696316333,13094.93559016,80.57359977000306,53533.52252400001
2023-10-03,06:58:55.000,276,11003471,13005,0,1696316334,13094.982744329995,80.60884541999985,53533.60636944
2023-10-03,06:58:56.000,276,11003436,13405,0,1696316335,13094.97600802,80.62294367999857,53533.59239520001
2023-10-03,06:58:57.000,276,11003475,13365,0,1696316336,13095.00968956999,80.63704194000456,53533.620343680006
2023-10-03,06:58:58.000,276,11003466,13325,0,1696316337,13095.063580049995,80.665238460002,53533.71117624001
2023-10-03,06:58:59.000,276,11003414,13125,0,1696316338,13095.05684374,80.69343497999944,53533.72515048
2023-10-03,06:59:00.000,276,11003445,13205,0,1696316339,13095.043371119995,80.69343497999944,53533.76008608001
2023-10-03,06:59:01.000,276,11003442,13245,0,1696316340,13094.99621695,80.71458237000479,53533.76008608001
2023-10-03,06:59:02.000,276,11003433,13405,0,1696316341,13095.07031635999,80.7004841099988,53533.80899592001
2023-10-03,06:59:03.000,276,11003450,13405,0,1696316342,13095.07705267,80.74277889000223,53533.84393152
2023-10-03,06:59:04.000,276,11003410,13405,0,1696316343,13095.17136100999,80.75687715000095,53533.92777696001
2023-10-03,06:59:05.000,276,11003421,13085,0,1696316344,13095.23872411,80.77097540999966,53534.004635280005
2023-10-03,06:59:06.000,276,11003461,13325,0,1696316345,13095.19830625,80.77802453999902,53534.03957088
2023-10-03,06:59:07.000,276,11003445,13285,0,1696316346,13095.19156993999,80.79212279999774,53534.004635280005
2023-10-03,06:59:08.000,276,11003432,13405,0,1696316347,13095.21177886999,80.82031932000245,53534.053545120005
2023-10-03,06:59:09.000,276,11003390,13365,0,1696316348,13095.21851518,80.83441758000117,53533.99764816001
2023-10-03,06:59:10.000,276,11003463,13165,0,1696316349,13095.27914197,80.83441758000117,53534.172326160005
2023-10-03,06:59:11.000,276,11003464,13245,0,1696316350,13095.27240565999,80.85556496999925,53534.13040344
2023-10-03,06:59:12.000,276,11003438,13085,0,1696316351,13095.265669349996,80.86261409999861,53534.14437768001
2023-10-03,06:59:13.000,276,11003420,13245,0,1696316352,13095.285878279996,80.85556496999925,53534.11642920001
2023-10-03,06:59:14.000,276,11003470,13045,0,1696316353,13095.359977690001,80.8767123600046,53534.221236000005
2023-10-03,06:59:15.000,276,11003426,13285,0,1696316354,13095.400395550001,80.89081062000332,53534.221236000005
2023-10-03,06:59:16.000,276,11003422,13125,0,1696316355,13095.447549719996,80.8767123600046,53534.1863004
2023-10-03,06:59:17.000,276,11003447,13205,0,1696316356,13095.400395550001,80.89081062000332,53534.17931328
2023-10-03,06:59:18.000,276,11003448,13365,0,1696316357,13095.386922929996,80.89081062000332,53534.221236000005
2023-10-03,06:59:19.000,276,11003456,13245,0,1696316358,13095.481231270001,80.94015452999884,53534.29809432
2023-10-03,06:59:20.000,276,11003467,13205,0,1696316359,13095.521649130002,80.93310539999948,53534.388926880005
2023-10-03,06:59:21.000,276,11003462,13325,0,1696316360,13095.514912819992,80.93310539999948,53534.3260428
2023-10-03,06:59:22.000,276,11003432,13285,0,1696316361,13095.494703889992,80.97540018000291,53534.37495264
2023-10-03,06:59:23.000,276,11003526,13005,0,1696316362,13095.467758649997,80.96130192000419,53534.30508144
2023-10-03,06:59:24.000,276,11003441,13325,0,1696316363,13095.541858060002,80.97540018000291,53534.395914
2023-10-03,06:59:25.000,276,11003446,13525,0,1696316364,13095.528385439997,80.98949844000163,53534.4657852
2023-10-03,06:59:26.000,276,11003496,13205,0,1696316365,13095.562066990002,81.00359670000034,53534.4657852
2023-10-03,06:59:27.000,276,11003449,13685,0,1696316366,13095.562066990002,81.00359670000034,53534.44482384
2023-10-03,06:59:28.000,276,11003470,13245,0,1696316367,13095.589012229997,81.02474408999842,53534.56360488
2023-10-03,06:59:29.000,276,11003449,13325,0,1696316368,13095.622693780002,81.02474408999842,53534.556617760005
2023-10-03,06:59:30.000,276,11003470,13485,0,1696316369,13095.589012229997,81.03884235000442,53534.570592
2023-10-03,06:59:31.000,276,11003446,13405,0,1696316370,13095.541858060002,81.03179321999778,53534.54264352
2023-10-03,06:59:32.000,276,11003483,13245,0,1696316371,13095.541858060002,81.08818625999993,53534.57757912001
2023-10-03,06:59:33.000,276,11003459,13285,0,1696316372,13095.541858060002,81.06703887000185,53534.56360488
2023-10-03,06:59:34.000,276,11003468,13245,0,1696316373,13095.528385439997,81.08818625999993,53534.66841168001
2023-10-03,06:59:35.000,276,11003459,13325,0,1696316374,13095.521649130002,81.09523538999929,53534.6404632
2023-10-03,06:59:36.000,276,11003474,13285,0,1696316375,13095.481231270001,81.13753017000272,53534.6404632
2023-10-03,06:59:37.000,276,11003472,13005,0,1696316376,13095.454286029992,81.14457930000208,53534.654437440004
2023-10-03,06:59:38.000,276,11003445,13245,0,1696316377,13095.481231270001,81.1586775600008,53534.675398800005
2023-10-03,06:59:39.000,276,11003470,13285,0,1696316378,13095.434077099992,81.17277581999952,53534.75924424
2023-10-03,06:59:40.000,276,11003469,13165,0,1696316379,13095.380186620001,81.19392321000487,53534.74527000001
2023-10-03,06:59:41.000,276,11003471,13405,0,1696316380,13095.306087209996,81.20802147000359,53534.68238592
2023-10-03,06:59:42.000,276,11003452,13165,0,1696316381,13095.23872411,81.22916886000166,53534.63347608
2023-10-03,06:59:43.000,276,11003458,13365,0,1696316382,13095.292614589991,81.22916886000166,53534.75924424
2023-10-03,06:59:44.000,276,11003438,13445,0,1696316383,13095.2993509,81.28556190000381,53534.75924424
2023-10-03,06:59:45.000,276,11003456,13525,0,1696316384,13095.25893304,81.2573653799991,53534.73129576
2023-10-03,06:59:46.000,276,11003474,13445,0,1696316385,13095.23872411,81.27851277000445,53534.71732152001
2023-10-03,06:59:47.000,276,11003422,13485,0,1696316386,13095.19156993999,81.29261103000317,53534.7103344
2023-10-03,06:59:48.000,276,11003457,13285,0,1696316387,13095.15115207999,81.33490580999933,53534.7103344
2023-10-03,06:59:49.000,276,11003469,13085,0,1696316388,13095.15788839,81.33490580999933,53534.75225712
2023-10-03,06:59:50.000,276,11003421,13645,0,1696316389,13095.083788979995,81.32785667999997,53534.675398800005
2023-10-03,06:59:51.000,276,11003423,13325,0,1696316390,13095.05010742999,81.39834798000084,53534.654437440004
2023-10-03,06:59:52.000,276,11003460,13525,0,1696316391,13095.02989849999,81.44064276000427,53534.675398800005
2023-10-03,06:59:53.000,276,11003429,13365,0,1696316392,13095.083788979995,81.39129885000148,53534.75225712
2023-10-03,06:59:54.000,276,11003466,13445,0,1696316393,13095.07705267,81.45474102000298,53534.76623136001
2023-10-03,06:59:55.000,276,11003447,13405,0,1696316394,13094.98948063999,81.44769189000363,53534.68238592
2023-10-03,06:59:56.000,276,11003451,13325,0,1696316395,13094.962535399995,81.4688392800017,53534.66841168001
2023-10-03,06:59:57.000,276,11003482,13405,0,1696316396,13094.874963369999,81.48998666999978,53534.63347608
2023-10-03,06:59:58.000,276,11003432,13485,0,1696316397,13094.807600269989,81.51818319000449,53534.570592
2023-10-03,06:59:59.000,276,11003497,13485,0,1696316398,13094.834545509999,81.49703579999914,53534.7103344
2023-10-03,07:00:00.000,276,11003438,13565,0,1696316399,13094.84801812999,81.56047797000065,53534.71732152001
2023-10-03,07:00:01.000,276,11003455,13285,0,1696316400,13094.787391339989,81.53933058000257,53534.66841168001
2023-10-03,07:00:02.000,276,11003419,13325,0,1696316401,13094.726764549989,81.55342884000129,53534.570592
2023-10-03,07:00:03.000,276,11003458,13085,0,1696316402,13094.760446099994,81.53228145000321,53534.66142456
2023-10-03,07:00:04.000,276,11003418,13445,0,1696316403,13094.693082999998,81.53228145000321,53534.61950184001
2023-10-03,07:00:05.000,276,11003435,13325,0,1696316404,13094.679610379993,81.5675271,53534.59854048001
2023-10-03,07:00:06.000,276,11003458,13525,0,1696316405,13094.625719899988,81.57457622999937,53534.507707920005
2023-10-03,07:00:07.000,276,11003487,13325,0,1696316406,13094.612247279998,81.54637971000193,53534.52866928001
2023-10-03,07:00:08.000,276,11003424,13165,0,1696316407,13094.632456209998,81.56047797000065,53534.58456624
2023-10-03,07:00:09.000,276,11003464,13405,0,1696316408,13094.632456209998,81.5675271,53534.570592
2023-10-03,07:00:10.000,276,11003439,13125,0,1696316409,13094.612247279998,81.53228145000321,53534.605527600004
2023-10-03,07:00:11.000,276,11003482,13285,0,1696316410,13094.585302039988,81.52523232000385,53534.56360488
2023-10-03,07:00:12.000,276,11003438,13365,0,1696316411,13094.544884180003,81.53933058000257,53534.51469504
2023-10-03,07:00:13.000,276,11003451,13405,0,1696316412,13094.490993699997,81.5040849299985,53534.47277232
2023-10-03,07:00:14.000,276,11003460,13605,0,1696316413,13094.423630600002,81.48998666999978,53534.43084960001
2023-10-03,07:00:15.000,276,11003453,13565,0,1696316414,13094.470784769997,81.46179015000234,53534.47277232
2023-10-03,07:00:16.000,276,11003503,13365,0,1696316415,13094.410157979997,81.44769189000363,53534.45181096001
2023-10-03,07:00:17.000,276,11003497,13405,0,1696316416,13094.389949049997,81.4335936300049,53534.41687536
2023-10-03,07:00:18.000,276,11003458,13365,0,1696316417,13094.376476429992,81.46179015000234,53534.40290112
2023-10-03,07:00:19.000,276,11003380,13365,0,1696316418,13094.363003810002,81.4335936300049,53534.42386248
2023-10-03,07:00:20.000,276,11003458,13165,0,1696316419,13094.329322259997,81.4335936300049,53534.35399128
2023-10-03,07:00:21.000,276,11003474,13245,0,1696316420,13094.302377020002,81.4335936300049,53534.40290112
2023-10-03,07:00:22.000,276,11003438,13285,0,1696316421,13094.261959160001,81.37720059000276,53534.28412008001
2023-10-03,07:00:23.000,276,11003476,13165,0,1696316422,13094.214804989992,81.41949536999891,53534.20726176
2023-10-03,07:00:24.000,276,11003440,13085,0,1696316423,13094.268695469997,81.4053971100002,53534.340017040005
2023-10-03,07:00:25.000,276,11003468,13365,0,1696316424,13094.228277609996,81.37720059000276,53534.340017040005
2023-10-03,07:00:26.000,276,11003488,13085,0,1696316425,13094.248486539997,81.3701514600034,53534.30508144
2023-10-03,07:00:27.000,276,11003449,13045,0,1696316426,13094.133969269991,81.38424972000212,53534.20726176
2023-10-03,07:00:28.000,276,11003423,13245,0,1696316427,13094.160914510001,81.30670929000189,53534.23521024
2023-10-03,07:00:29.000,276,11003454,13005,0,1696316428,13094.12049665,81.35605320000468,53534.23521024
2023-10-03,07:00:30.000,276,11003453,13485,0,1696316429,13094.133969269991,81.32785667999997,53534.15835192
2023-10-03,07:00:31.000,276,11003419,13445,0,1696316430,13094.086815099996,81.33490580999933,53534.151364800004
2023-10-03,07:00:32.000,276,11003494,13125,0,1696316431,13094.046397239996,81.36310233000404,53534.07450648001
2023-10-03,07:00:33.000,276,11003472,13325,0,1696316432,13094.05313354999,81.34195493999869,53534.06751936
2023-10-03,07:00:34.000,276,11003434,13285,0,1696316433,13094.046397239996,81.34195493999869,53534.06751936
2023-10-03,07:00:35.000,276,11003417,13285,0,1696316434,13094.05986986,81.32785667999997,53534.13739056
2023-10-03,07:00:36.000,276,11003450,13525,0,1696316435,13094.05313354999,81.28556190000381,53533.99764816001
2023-10-03,07:00:37.000,276,11003457,13085,0,1696316436,13093.97229782999,81.32080755000061,53533.99066104
2023-10-03,07:00:38.000,276,11003432,13285,0,1696316437,13093.884725799995,81.32785667999997,53533.94873832001
2023-10-03,07:00:39.000,276,11003428,13525,0,1696316438,13094.005979379996,81.29966016000253,53534.01860952
2023-10-03,07:00:40.000,276,11003448,13365,0,1696316439,13093.97903414,81.2573653799991,53533.983673920004
2023-10-03,07:00:41.000,276,11003457,13085,0,1696316440,13093.95208889999,81.29261103000317,53533.94873832001
2023-10-03,07:00:42.000,276,11003473,13245,0,1696316441,13093.89819842,81.29261103000317,53533.94873832001
2023-10-03,07:00:43.000,276,11003399,13245,0,1696316442,13093.95208889999,81.29966016000253,53533.899828479996
2023-10-03,07:00:44.000,276,11003465,13445,0,1696316443,13093.89819842,81.27146363999782,53533.955725440006
2023-10-03,07:00:45.000,276,11003482,13365,0,1696316444,13093.93861628,81.27851277000445,53533.90681560001
2023-10-03,07:00:46.000,276,11003469,13765,0,1696316445,13093.87125317999,81.24326712000038,53533.85091864
2023-10-03,07:00:47.000,276,11003476,13445,0,1696316446,13093.904934729995,81.24326712000038,53533.82995728001
2023-10-03,07:00:48.000,276,11003420,13125,0,1696316447,13093.95882521,81.20802147000359,53533.86489288
2023-10-03,07:00:49.000,276,11003488,12885,0,1696316448,13093.965561519995,81.18687407999823,53533.836944400005
2023-10-03,07:00:50.000,276,11003435,13485,0,1696316449,13094.01271568999,81.16572669000016,53533.87886712001
2023-10-03,07:00:51.000,276,11003447,13285,0,1696316450,13093.965561519995,81.17277581999952,53533.80899592001
2023-10-03,07:00:52.000,276,11003476,13325,0,1696316451,13094.046397239996,81.13048104000336,53533.8020088
2023-10-03,07:00:53.000,276,11003431,13245,0,1696316452,13094.05986986,81.15162843000144,53533.77406032
2023-10-03,07:00:54.000,276,11003471,13085,0,1696316453,13094.093551409991,81.11638278000464,53533.77406032
2023-10-03,07:00:55.000,276,11003422,13445,0,1696316454,13094.133969269991,81.123431910004,53533.82995728001
2023-10-03,07:00:56.000,276,11003470,13205,0,1696316455,13094.127232959996,81.123431910004,53533.78104744001
2023-10-03,07:00:57.000,276,11003427,13285,0,1696316456,13094.167650819996,81.09523538999929,53533.836944400005
2023-10-03,07:00:58.000,276,11003473,13005,0,1696316457,13094.241750230001,81.08818625999993,53533.82297016
2023-10-03,07:00:59.000,276,11003441,13405,0,1696316458,13094.248486539997,81.07408800000121,53533.836944400005
2023-10-03,07:01:00.000,276,11003474,13125,0,1696316459,13094.282168090002,81.04589148000377,53533.8020088
2023-10-03,07:01:01.000,276,11003470,13285,0,1696316460,13094.235013919992,81.09523538999929,53533.77406032
2023-10-03,07:01:02.000,276,11003441,13445,0,1696316461,13094.302377020002,81.06703887000185,53533.78104744001
2023-10-03,07:01:03.000,276,11003473,13125,0,1696316462,13094.376476429992,81.04589148000377,53533.79502168
2023-10-03,07:01:04.000,276,11003462,13245,0,1696316463,13094.396685359992,80.99654757000098,53533.85790576001
2023-10-03,07:01:05.000,276,11003430,13285,0,1696316464,13094.430366909997,81.01769495999906,53533.86489288
2023-10-03,07:01:06.000,276,11003445,13165,0,1696316465,13094.457312149993,80.98949844000163,53533.89284136
2023-10-03,07:01:07.000,276,11003499,13485,0,1696316466,13094.403421670002,81.02474408999842,53533.87886712001
2023-10-03,07:01:08.000,276,11003446,13325,0,1696316467,13094.464048460002,80.98244931000227,53533.92078984
2023-10-03,07:01:09.000,276,11003440,13325,0,1696316468,13094.464048460002,80.96130192000419,53533.934764080004
2023-10-03,07:01:10.000,276,11003470,13285,0,1696316469,13094.504466320002,80.92605627000012,53533.96271256
2023-10-03,07:01:11.000,276,11003461,13365,0,1696316470,13094.464048460002,80.93310539999948,53533.94873832001
2023-10-03,07:01:12.000,276,11003478,13245,0,1696316471,13094.477521079993,80.94015452999884,53533.86489288
2023-10-03,07:01:13.000,276,11003480,13445,0,1696316472,13094.511202629998,80.91900714000076,53533.97668680001
2023-10-03,07:01:14.000,276,11003448,13445,0,1696316473,13094.578565729993,80.9119580100014,53533.97668680001
2023-10-03,07:01:15.000,276,11003494,13285,0,1696316474,13094.551620489998,80.90490888000204,53533.96969968
2023-10-03,07:01:16.000,276,11003444,13365,0,1696316475,13094.504466320002,80.86966322999797,53533.96271256
2023-10-03,07:01:17.000,276,11003426,13285,0,1696316476,13094.457312149993,80.84851583999989,53533.92777696001
2023-10-03,07:01:18.000,276,11003445,13245,0,1696316477,13094.437103219992,80.83441758000117,53533.899828479996
2023-10-03,07:01:19.000,276,11003453,13085,0,1696316478,13094.410157979997,80.8132701900031,53533.91380272
2023-10-03,07:01:20.000,276,11003473,13045,0,1696316479,13094.470784769997,80.8132701900031,53533.983673920004
2023-10-03,07:01:21.000,276,11003450,13245,0,1696316480,13094.490993699997,80.77097540999966,53533.99764816001
2023-10-03,07:01:22.000,276,11003450,13285,0,1696316481,13094.484257390002,80.75687715000095,53534.02559664001
2023-10-03,07:01:23.000,276,11003473,13165,0,1696316482,13094.416894289992,80.7639262800003,53533.90681560001
2023-10-03,07:01:24.000,276,11003460,13405,0,1696316483,13094.450575839997,80.74277889000223,53533.97668680001
2023-10-03,07:01:25.000,276,11003458,13285,0,1696316484,13094.423630600002,80.73572976000287,53534.004635280005
2023-10-03,07:01:26.000,276,11003466,13285,0,1696316485,13094.389949049997,80.74982802000159,53533.885854240005
2023-10-03,07:01:27.000,276,11003490,13125,0,1696316486,13094.356267499992,80.73572976000287,53533.89284136
2023-10-03,07:01:28.000,276,11003437,13205,0,1696316487,13094.416894289992,80.72868063000351,53533.96969968
2023-10-03,07:01:29.000,276,11003453,13325,0,1696316488,13094.403421670002,80.70753323999816,53534.0116224
2023-10-03,07:01:30.000,276,11003494,13445,0,1696316489,13094.369740119997,80.7639262800003,53533.983673920004
2023-10-03,07:01:31.000,276,11003481,13285,0,1696316490,13094.288904399997,80.72868063000351,53533.92078984
2023-10-03,07:01:32.000,276,11003504,13245,0,1696316491,13094.275431779992,80.69343497999944,53533.94873832001
2023-10-03,07:01:33.000,276,11003429,13605,0,1696316492,13094.288904399997,80.69343497999944,53533.934764080004
2023-10-03,07:01:34.000,276,11003471,13405,0,1696316493,13094.268695469997,80.71458237000479,53533.934764080004
2023-10-03,07:01:35.000,276,11003465,13285,0,1696316494,13094.275431779992,80.68638585000008,53533.92777696001
2023-10-03,07:01:36.000,276,11003451,13325,0,1696316495,13094.255222849992,80.7004841099988,53533.836944400005
2023-10-03,07:01:37.000,276,11003454,13285,0,1696316496,13094.208068679996,80.67933672000072,53533.82995728001
2023-10-03,07:01:38.000,276,11003430,13205,0,1696316497,13094.221541300001,80.7004841099988,53533.84393152
2023-10-03,07:01:39.000,276,11003502,13205,0,1696316498,13094.214804989992,80.70753323999816,53533.836944400005
2023-10-03,07:01:40.000,276,11003456,13325,0,1696316499,13094.154178199991,80.7004841099988,53533.8020088
2023-10-03,07:01:41.000,276,11003476,13245,0,1696316500,13094.147441889996,80.71458237000479,53533.85790576001
2023-10-03,07:01:42.000,276,11003477,13285,0,1696316501,13094.08007879,80.74277889000223,53533.73912472001
2023-10-03,07:01:43.000,276,11003441,13205,0,1696316502,13094.05313354999,80.71458237000479,53533.71117624001
2023-10-03,07:01:44.000,276,11003487,13365,0,1696316503,13094.086815099996,80.71458237000479,53533.79502168
2023-10-03,07:01:45.000,276,11003423,13245,0,1696316504,13094.10028772,80.69343497999944,53533.788034560006
2023-10-03,07:01:46.000,276,11003494,13405,0,1696316505,13094.026188309996,80.67933672000072,53533.78104744001
2023-10-03,07:01:47.000,276,11003460,12845,0,1696316506,13093.87798949,80.68638585000008,53533.67624064
2023-10-03,07:01:48.000,276,11003441,12965,0,1696316507,13093.87798949,80.72163150000415,53533.69021488001
2023-10-03,07:01:49.000,276,11003460,13245,0,1696316508,13093.824099009995,80.665238460002,53533.71117624001
2023-10-03,07:01:50.000,276,11003516,13085,0,1696316509,13093.763472219995,80.69343497999944,53533.64829216
2023-10-03,07:01:51.000,276,11003498,12965,0,1696316510,13093.662427569994,80.65818933000264,53533.564446719996
2023-10-03,07:01:52.000,276,11003460,13245,0,1696316511,13093.662427569994,80.67228759000136,53533.52951112
2023-10-03,07:01:53.000,276,11003468,13605,0,1696316512,13093.66916387999,80.65114020000328,53533.61335656001
2023-10-03,07:01:54.000,276,11003501,13605,0,1696316513,13093.66916387999,80.65114020000328,53533.58540808
2023-10-03,07:01:55.000,276,11003467,13245,0,1696316514,13093.574855539999,80.62999280999793,53533.57143384001
2023-10-03,07:01:56.000,276,11003463,13165,0,1696316515,13093.487283509989,80.65818933000264,53533.52252400001
2023-10-03,07:01:57.000,276,11003436,13285,0,1696316516,13093.399711479993,80.62294367999857,53533.43867856
2023-10-03,07:01:58.000,276,11003431,13445,0,1696316517,13093.339084689993,80.63704194000456,53533.35483312001
2023-10-03,07:01:59.000,276,11003449,13245,0,1696316518,13093.325612070003,80.62999280999793,53533.37579448001
2023-10-03,07:02:00.000,276,11003428,13245,0,1696316519,13093.318875759993,80.62999280999793,53533.43867856
2023-10-03,07:02:01.000,276,11003427,13245,0,1696316520,13093.312139449998,80.59474716000113,53533.396755839996
2023-10-03,07:02:02.000,276,11003447,13205,0,1696316521,13093.231303729997,80.61589454999921,53533.333871760005
2023-10-03,07:02:03.000,276,11003455,13445,0,1696316522,13093.103313840002,80.57359977000306,53533.23605208001
2023-10-03,07:02:04.000,276,11003468,13445,0,1696316523,13093.035950739992,80.5665506400037,53533.27797480001
2023-10-03,07:02:05.000,276,11003458,13445,0,1696316524,13093.035950739992,80.51720673000091,53533.2430392
2023-10-03,07:02:06.000,276,11003478,13125,0,1696316525,13092.941642400001,80.57359977000306,53533.13823240001
2023-10-03,07:02:07.000,276,11003479,13325,0,1696316526,13092.90122454,80.55950151000434,53533.13124528
2023-10-03,07:02:08.000,276,11003463,13205,0,1696316527,13092.948378709996,80.53130498999963,53533.18015512
2023-10-03,07:02:09.000,276,11003502,13525,0,1696316528,13092.854070369991,80.54540324999834,53533.117271040006
2023-10-03,07:02:10.000,276,11003461,13405,0,1696316529,13092.80017989,80.53130498999963,53533.061374079996
2023-10-03,07:02:11.000,276,11003452,13125,0,1696316530,13092.806916199996,80.48901021000347,53533.096309680004
2023-10-03,07:02:12.000,276,11003464,13085,0,1696316531,13092.73281678999,80.51015760000155,53532.928618800004
2023-10-03,07:02:13.000,276,11003476,13005,0,1696316532,13092.665453689995,80.50310847000219,53532.9635544
2023-10-03,07:02:14.000,276,11003481,13285,0,1696316533,13092.59135427999,80.50310847000219,53532.86573472
2023-10-03,07:02:15.000,276,11003431,13165,0,1696316534,13092.61156320999,80.48901021000347,53532.87272184001
2023-10-03,07:02:16.000,276,11003442,13405,0,1696316535,13092.5374638,80.50310847000219,53532.79586352
2023-10-03,07:02:17.000,276,11003477,13405,0,1696316536,13092.544200109995,80.48901021000347,53532.82381200001
2023-10-03,07:02:18.000,276,11003466,13325,0,1696316537,13092.5374638,80.46081368999876,53532.79586352
2023-10-03,07:02:19.000,276,11003470,13365,0,1696316538,13092.422946529994,80.46786281999812,53532.68406960001
2023-10-03,07:02:20.000,276,11003489,13245,0,1696316539,13092.44989176999,80.48901021000347,53532.67009536
2023-10-03,07:02:21.000,276,11003423,13365,0,1696316540,13092.422946529994,80.46081368999876,53532.69804384
2023-10-03,07:02:22.000,276,11003451,13165,0,1696316541,13092.342110809994,80.48901021000347,53532.5792628
2023-10-03,07:02:23.000,276,11003484,13365,0,1696316542,13092.348847119989,80.48901021000347,53532.53734008001
2023-10-03,07:02:24.000,276,11003478,13245,0,1696316543,13092.375792359999,80.48196108000411,53532.62817264
2023-10-03,07:02:25.000,276,11003466,13205,0,1696316544,13092.375792359999,80.50310847000219,53532.56528856001
2023-10-03,07:02:26.000,276,11003442,13365,0,1696316545,13092.362319739994,80.53130498999963,53532.544327200005
2023-10-03,07:02:27.000,276,11003467,13245,0,1696316546,13092.281484019994,80.51720673000091,53532.474456
2023-10-03,07:02:28.000,276,11003472,13445,0,1696316547,13092.301692949994,80.52425586000027,53532.43253328
2023-10-03,07:02:29.000,276,11003456,13445,0,1696316548,13092.274747709998,80.53130498999963,53532.376636320005
2023-10-03,07:02:30.000,276,11003461,13485,0,1696316549,13092.268011399989,80.5524523799977,53532.4045848
2023-10-03,07:02:31.000,276,11003462,13285,0,1696316550,13092.207384609988,80.5665506400037,53532.29279088
2023-10-03,07:02:32.000,276,11003477,13085,0,1696316551,13092.227593539988,80.52425586000027,53532.29279088
2023-10-03,07:02:33.000,276,11003466,13085,0,1696316552,13092.254538779998,80.48901021000347,53532.34868784001
2023-10-03,07:02:34.000,276,11003454,13085,0,1696316553,13092.234329849998,80.51720673000091,53532.29977800001
2023-10-03,07:02:35.000,276,11003542,13325,0,1696316554,13092.247802469989,80.51720673000091,53532.257855280004
2023-10-03,07:02:36.000,276,11003458,13205,0,1696316555,13092.193911989998,80.51015760000155,53532.222919679996
2023-10-03,07:02:37.000,276,11003419,13485,0,1696316556,13092.153494129998,80.51015760000155,53532.15304848001
2023-10-03,07:02:38.000,276,11003493,13445,0,1696316557,13092.140021509993,80.53835411999898,53532.18099696001
2023-10-03,07:02:39.000,276,11003489,13285,0,1696316558,13092.160230439993,80.55950151000434,53532.14606136
2023-10-03,07:02:40.000,276,11003447,13125,0,1696316559,13092.160230439993,80.54540324999834,53532.13907424
2023-10-03,07:02:41.000,276,11003485,13245,0,1696316560,13092.187175679988,80.53130498999963,53532.21593256
2023-10-03,07:02:42.000,276,11003464,13125,0,1696316561,13092.153494129998,80.53130498999963,53532.13907424
2023-10-03,07:02:43.000,276,11003467,13205,0,1696316562,13092.140021509993,80.53835411999898,53532.160035600005
2023-10-03,07:02:44.000,276,11003533,13165,0,1696316563,13092.092867339998,80.5665506400037,53532.06221592001
2023-10-03,07:02:45.000,276,11003479,13005,0,1696316564,13092.160230439993,80.58769803000177,53532.13208712001
2023-10-03,07:02:46.000,276,11003460,13405,0,1696316565,13092.106339960003,80.5524523799977,53532.06221592001
2023-10-03,07:02:47.000,276,11003462,13405,0,1696316566,13092.079394719993,80.58769803000177,53532.0202932
2023-10-03,07:02:48.000,276,11003471,13005,0,1696316567,13092.153494129998,80.6017962900005,53532.10413864001
2023-10-03,07:02:49.000,276,11003457,13485,0,1696316568,13092.173703059998,80.62999280999793,53532.08317728001
2023-10-03,07:02:50.000,276,11003473,13405,0,1696316569,13092.153494129998,80.63704194000456,53532.06920304
2023-10-03,07:02:51.000,276,11003470,13365,0,1696316570,13092.099603649993,80.64409107000392,53531.98535760001
2023-10-03,07:02:52.000,276,11003443,13365,0,1696316571,13092.106339960003,80.65818933000264,53531.98535760001
2023-10-03,07:02:53.000,276,11003425,13325,0,1696316572,13092.113076269998,80.65818933000264,53532.0202932
2023-10-03,07:02:54.000,276,11003468,13605,0,1696316573,13092.146757819988,80.65114020000328,53532.03426744001
2023-10-03,07:02:55.000,276,11003489,13365,0,1696316574,13092.133285199998,80.65114020000328,53532.041254560005
2023-10-03,07:02:56.000,276,11003480,13525,0,1696316575,13092.092867339998,80.68638585000008,53531.97138336
2023-10-03,07:02:57.000,276,11003514,13125,0,1696316576,13092.126548890003,80.68638585000008,53531.99933184
2023-10-03,07:02:58.000,276,11003491,13325,0,1696316577,13092.180439369993,80.665238460002,53532.04824168
2023-10-03,07:02:59.000,276,11003475,12965,0,1696316578,13092.173703059998,80.68638585000008,53532.0202932
2023-10-03,07:03:00.000,276,11003458,13285,0,1696316579,13092.126548890003,80.70753323999816,53532.02728032
2023-10-03,07:03:01.000,276,11003489,13285,0,1696316580,13092.079394719993,80.72163150000415,53531.90849928
2023-10-03,07:03:02.000,276,11003487,13245,0,1696316581,13092.079394719993,80.73572976000287,53531.943434880006
2023-10-03,07:03:03.000,276,11003480,13485,0,1696316582,13092.140021509993,80.74982802000159,53531.98535760001
2023-10-03,07:03:04.000,276,11003488,13285,0,1696316583,13092.200648299993,80.73572976000287,53531.99933184
2023-10-03,07:03:05.000,276,11003459,13325,0,1696316584,13092.193911989998,80.75687715000095,53532.0202932
2023-10-03,07:03:06.000,276,11003491,13165,0,1696316585,13092.193911989998,80.78507366999838,53531.96439624001
2023-10-03,07:03:07.000,276,11003473,13245,0,1696316586,13092.173703059998,80.8132701900031,53531.96439624001
2023-10-03,07:03:08.000,276,11003470,13005,0,1696316587,13092.166966749988,80.82031932000245,53531.943434880006
2023-10-03,07:03:09.000,276,11003430,13125,0,1696316588,13092.207384609988,80.79917193000438,53531.95740912
2023-10-03,07:03:10.000,276,11003456,13245,0,1696316589,13092.166966749988,80.82736845000181,53531.98535760001
2023-10-03,07:03:11.000,276,11003503,13245,0,1696316590,13092.119812579993,80.82031932000245,53531.8805508
2023-10-03,07:03:12.000,276,11003487,13245,0,1696316591,13092.133285199998,80.82031932000245,53531.93644776001
2023-10-03,07:03:13.000,276,11003487,13125,0,1696316592,13092.180439369993,80.82736845000181,53531.943434880006
2023-10-03,07:03:14.000,276,11003503,13525,0,1696316593,13092.166966749988,80.8767123600046,53531.99933184
2023-10-03,07:03:15.000,276,11003473,13405,0,1696316594,13092.146757819988,80.86966322999797,53531.90849928
2023-10-03,07:03:16.000,276,11003484,13405,0,1696316595,13092.126548890003,80.89785975000268,53531.90849928
2023-10-03,07:03:17.000,276,11003470,13245,0,1696316596,13092.092867339998,80.88376149000396,53531.873563680005
2023-10-03,07:03:18.000,276,11003472,13525,0,1696316597,13092.079394719993,80.94015452999884,53531.922473520004
2023-10-03,07:03:19.000,276,11003473,13485,0,1696316598,13092.113076269998,80.89785975000268,53531.950422
2023-10-03,07:03:20.000,276,11003467,13285,0,1696316599,13092.133285199998,80.91900714000076,53531.99933184
2023-10-03,07:03:21.000,276,11003476,13445,0,1696316600,13092.119812579993,80.95425279000483,53531.91548640001
2023-10-03,07:03:22.000,276,11003435,13365,0,1696316601,13092.153494129998,80.96835105000355,53531.950422
2023-10-03,07:03:23.000,276,11003470,13325,0,1696316602,13092.160230439993,80.96835105000355,53531.92946064
2023-10-03,07:03:24.000,276,11003487,13245,0,1696316603,13092.133285199998,80.97540018000291,53531.93644776001
2023-10-03,07:03:25.000,276,11003461,13285,0,1696316604,13092.140021509993,80.98949844000163,53531.922473520004
2023-10-03,07:03:26.000,276,11003443,13165,0,1696316605,13092.146757819988,81.02474408999842,53531.90151216
2023-10-03,07:03:27.000,276,11003504,13485,0,1696316606,13092.146757819988,81.02474408999842,53531.84561520001
2023-10-03,07:03:28.000,276,11003470,13365,0,1696316607,13092.220857229993,81.03179321999778,53532.00631896
2023-10-03,07:03:29.000,276,11003409,13765,0,1696316608,13092.268011399989,81.0106458299997,53531.97138336
2023-10-03,07:03:30.000,276,11003494,13165,0,1696316609,13092.241066159993,81.06703887000185,53531.992344720005
2023-10-03,07:03:31.000,276,11003478,13525,0,1696316610,13092.214120919998,81.0599897400025,53531.92946064
2023-10-03,07:03:32.000,276,11003471,13405,0,1696316611,13092.227593539988,81.05294061000313,53531.93644776001
2023-10-03,07:03:33.000,276,11003480,13125,0,1696316612,13092.241066159993,81.07408800000121,53532.01330608001
2023-10-03,07:03:34.000,276,11003484,13485,0,1696316613,13092.254538779998,81.08113713000057,53532.00631896
2023-10-03,07:03:35.000,276,11003477,13405,0,1696316614,13092.227593539988,81.10228451999865,53531.992344720005
2023-10-03,07:03:36.000,276,11003437,13285,0,1696316615,13092.261275089993,81.109333649998,53531.98535760001
2023-10-03,07:03:37.000,276,11003449,13485,0,1696316616,13092.274747709998,81.109333649998,53531.99933184
2023-10-03,07:03:38.000,276,11003435,13365,0,1696316617,13092.301692949994,81.13048104000336,53531.992344720005
2023-10-03,07:03:39.000,276,11003457,13125,0,1696316618,13092.328638189989,81.123431910004,53532.0202932
2023-10-03,07:03:40.000,276,11003431,13245,0,1696316619,13092.315165569998,81.14457930000208,53531.97837048
2023-10-03,07:03:41.000,276,11003483,13205,0,1696316620,13092.301692949994,81.1586775600008,53531.95740912
2023-10-03,07:03:42.000,276,11003437,13205,0,1696316621,13092.301692949994,81.15162843000144,53531.93644776001
2023-10-03,07:03:43.000,276,11003470,13645,0,1696316622,13092.315165569998,81.16572669000016,53532.01330608001
2023-10-03,07:03:44.000,276,11003479,13605,0,1696316623,13092.308429259989,81.20097234000423,53532.06920304
2023-10-03,07:03:45.000,276,11003487,13365,0,1696316624,13092.335374499999,81.21507060000295,53532.04824168
2023-10-03,07:03:46.000,276,11003477,13525,0,1696316625,13092.335374499999,81.23621799000102,53532.09715152
2023-10-03,07:03:47.000,276,11003471,13645,0,1696316626,13092.294956639998,81.27146363999782,53532.03426744001
2023-10-03,07:03:48.000,276,11003446,13085,0,1696316627,13092.308429259989,81.28556190000381,53531.992344720005
2023-10-03,07:03:49.000,276,11003504,13485,0,1696316628,13092.315165569998,81.27851277000445,53532.055228799996
2023-10-03,07:03:50.000,276,11003463,13365,0,1696316629,13092.355583429999,81.32785667999997,53532.055228799996
2023-10-03,07:03:51.000,276,11003431,13485,0,1696316630,13092.254538779998,81.32785667999997,53531.97138336
2023-10-03,07:03:52.000,276,11003439,13125,0,1696316631,13092.294956639998,81.34195493999869,53532.055228799996
2023-10-03,07:03:53.000,276,11003444,13125,0,1696316632,13092.375792359999,81.36310233000404,53532.10413864001
2023-10-03,07:03:54.000,276,11003430,13245,0,1696316633,13092.402737599994,81.37720059000276,53532.10413864001
2023-10-03,07:03:55.000,276,11003419,13365,0,1696316634,13092.38926497999,81.39129885000148,53532.10413864001
2023-10-03,07:03:56.000,276,11003444,13325,0,1696316635,13092.362319739994,81.34900406999805,53532.160035600005
2023-10-03,07:03:57.000,276,11003452,13205,0,1696316636,13092.268011399989,81.39834798000084,53532.055228799996
2023-10-03,07:03:58.000,276,11003477,13525,0,1696316637,13092.308429259989,81.4053971100002,53532.11811288
2023-10-03,07:03:59.000,276,11003471,13365,0,1696316638,13092.348847119989,81.4335936300049,53532.09715152
2023-10-03,07:04:00.000,276,11003508,13165,0,1696316639,13092.382528669994,81.42654449999827,53532.160035600005
2023-10-03,07:04:01.000,276,11003484,13325,0,1696316640,13092.396001289999,81.41949536999891,53532.160035600005
2023-10-03,07:04:02.000,276,11003502,13445,0,1696316641,13092.375792359999,81.41949536999891,53532.13907424
2023-10-03,07:04:03.000,276,11003459,13285,0,1696316642,13092.396001289999,81.39834798000084,53532.17400984
2023-10-03,07:04:04.000,276,11003439,13045,0,1696316643,13092.382528669994,81.46179015000234,53532.15304848001
2023-10-03,07:04:05.000,276,11003416,13325,0,1696316644,13092.402737599994,81.46179015000234,53532.13208712001
2023-10-03,07:04:06.000,276,11003460,13165,0,1696316645,13092.382528669994,81.4688392800017,53532.1251
2023-10-03,07:04:07.000,276,11003465,13125,0,1696316646,13092.42968283999,81.45474102000298,53532.21593256
2023-10-03,07:04:08.000,276,11003477,13285,0,1696316647,13092.49704594,81.49703579999914,53532.29977800001
2023-10-03,07:04:09.000,276,11003459,13365,0,1696316648,13092.463364389994,81.48293754000042,53532.208945440005
2023-10-03,07:04:10.000,276,11003473,13085,0,1696316649,13092.49030962999,81.4688392800017,53532.30676512
2023-10-03,07:04:11.000,276,11003441,13085,0,1696316650,13092.51051855999,81.51113405999786,53532.27182952001
2023-10-03,07:04:12.000,276,11003470,13285,0,1696316651,13092.523991179994,81.49703579999914,53532.28580376
2023-10-03,07:04:13.000,276,11003430,13285,0,1696316652,13092.47683701,81.51818319000449,53532.18099696001
2023-10-03,07:04:14.000,276,11003444,13445,0,1696316653,13092.503782249994,81.51113405999786,53532.1949712
2023-10-03,07:04:15.000,276,11003422,13125,0,1696316654,13092.57114534999,81.53933058000257,53532.28580376
2023-10-03,07:04:16.000,276,11003436,13245,0,1696316655,13092.55093641999,81.53933058000257,53532.257855280004
2023-10-03,07:04:17.000,276,11003465,13285,0,1696316656,13092.57788166,81.55342884000129,53532.24388104
2023-10-03,07:04:18.000,276,11003457,13325,0,1696316657,13092.63850845,81.54637971000193,53532.30676512
2023-10-03,07:04:19.000,276,11003480,13325,0,1696316658,13092.65871738,81.56047797000065,53532.32073936001
2023-10-03,07:04:20.000,276,11003454,13325,0,1696316659,13092.65871738,81.57457622999937,53532.31375224
2023-10-03,07:04:21.000,276,11003469,13525,0,1696316660,13092.625035829995,81.57457622999937,53532.278816640006
2023-10-03,07:04:22.000,276,11003441,13325,0,1696316661,13092.645244759995,81.58162535999872,53532.29977800001
2023-10-03,07:04:23.000,276,11003456,12965,0,1696316662,13092.67218999999,81.5675271,53532.39759768001
2023-10-03,07:04:24.000,276,11003468,13205,0,1696316663,13092.7395531,81.60277275000408,53532.425546160004
2023-10-03,07:04:25.000,276,11003453,13005,0,1696316664,13092.786707269996,81.60982188000344,53532.45349464
2023-10-03,07:04:26.000,276,11003461,13445,0,1696316665,13092.766498339995,81.63801840000087,53532.43952040001
2023-10-03,07:04:27.000,276,11003464,13245,0,1696316666,13092.766498339995,81.62392014000216,53532.41157192
2023-10-03,07:04:28.000,276,11003410,13205,0,1696316667,13092.77323464999,81.65916578999895,53532.45349464
2023-10-03,07:04:29.000,276,11003481,13325,0,1696316668,13092.77323464999,81.63096927000151,53532.45349464
2023-10-03,07:04:30.000,276,11003481,13325,0,1696316669,13092.854070369991,81.62392014000216,53532.46746888001
2023-10-03,07:04:31.000,276,11003473,13325,0,1696316670,13092.77997096,81.63096927000151,53532.48144312
2023-10-03,07:04:32.000,276,11003442,13165,0,1696316671,13092.80017989,81.63801840000087,53532.46048176
2023-10-03,07:04:33.000,276,11003437,13685,0,1696316672,13092.88101561,81.63801840000087,53532.5792628
2023-10-03,07:04:34.000,276,11003442,13445,0,1696316673,13092.907960849996,81.65211665999959,53532.60721128001
2023-10-03,07:04:35.000,276,11003472,13365,0,1696316674,13092.941642400001,81.64506753000023,53532.5792628
2023-10-03,07:04:36.000,276,11003456,13245,0,1696316675,13092.975323949991,81.63801840000087,53532.593237040004
2023-10-03,07:04:37.000,276,11003450,13525,0,1696316676,13092.934906089991,81.68736231000366,53532.48843024001
2023-10-03,07:04:38.000,276,11003461,13445,0,1696316677,13092.928169779996,81.67326404999767,53532.56528856001
2023-10-03,07:04:39.000,276,11003458,13285,0,1696316678,13092.988796569996,81.65916578999895,53532.60721128001
2023-10-03,07:04:40.000,276,11003467,13165,0,1696316679,13093.042687050001,81.6803131800043,53532.67708248
2023-10-03,07:04:41.000,276,11003505,13525,0,1696316680,13093.015741809992,81.6803131800043,53532.68406960001
2023-10-03,07:04:42.000,276,11003446,13125,0,1696316681,13093.015741809992,81.6803131800043,53532.62118552
2023-10-03,07:04:43.000,276,11003493,13405,0,1696316682,13093.029214429997,81.65916578999895,53532.67009536
2023-10-03,07:04:44.000,276,11003450,13605,0,1696316683,13093.062895980001,81.65916578999895,53532.7190052
2023-10-03,07:04:45.000,276,11003456,13365,0,1696316684,13093.035950739992,81.65211665999959,53532.725992319996
2023-10-03,07:04:46.000,276,11003491,13125,0,1696316685,13093.062895980001,81.65916578999895,53532.69804384
2023-10-03,07:04:47.000,276,11003454,13205,0,1696316686,13093.069632289997,81.65211665999959,53532.67009536
2023-10-03,07:04:48.000,276,11003443,13365,0,1696316687,13093.103313840002,81.65916578999895,53532.77490216001
2023-10-03,07:04:49.000,276,11003421,13085,0,1696316688,13093.190885869997,81.60277275000408,53532.83778624
2023-10-03,07:04:50.000,276,11003457,13205,0,1696316689,13093.157204319992,81.64506753000023,53532.82381200001
2023-10-03,07:04:51.000,276,11003449,13245,0,1696316690,13093.123522770002,81.62392014000216,53532.760927920004
2023-10-03,07:04:52.000,276,11003417,13165,0,1696316691,13093.143731700002,81.6168710100028,53532.74695368
2023-10-03,07:04:53.000,276,11003434,13405,0,1696316692,13093.143731700002,81.60982188000344,53532.85176048001
2023-10-03,07:04:54.000,276,11003476,13325,0,1696316693,13093.204358490002,81.5675271,53532.893683199996
2023-10-03,07:04:55.000,276,11003417,13085,0,1696316694,13093.177413249992,81.6168710100028,53532.84477336
2023-10-03,07:04:56.000,276,11003472,13285,0,1696316695,13093.224567420002,81.60982188000344,53532.85176048001
2023-10-03,07:04:57.000,276,11003458,13365,0,1696316696,13093.231303729997,81.57457622999937,53532.86573472
2023-10-03,07:04:58.000,276,11003405,13285,0,1696316697,13093.285194210002,81.56047797000065,53532.94259304001
2023-10-03,07:04:59.000,276,11003440,13285,0,1696316698,13093.285194210002,81.58162535999872,53532.93560592
2023-10-03,07:05:00.000,276,11003450,13525,0,1696316699,13093.298666829993,81.58867448999808,53532.9635544
2023-10-03,07:05:01.000,276,11003475,13285,0,1696316700,13093.251512659997,81.6168710100028,53532.83778624
2023-10-03,07:05:02.000,276,11003422,13645,0,1696316701,13093.285194210002,81.58162535999872,53532.90765744
2023-10-03,07:05:03.000,276,11003480,13285,0,1696316702,13093.352557309998,81.5675271,53532.998490000005
2023-10-03,07:05:04.000,276,11003454,13285,0,1696316703,13093.366029929988,81.55342884000129,53532.99150288001
2023-10-03,07:05:05.000,276,11003446,13565,0,1696316704,13093.379502549993,81.52523232000385,53533.01246424
2023-10-03,07:05:06.000,276,11003476,13285,0,1696316705,13093.419920409993,81.51113405999786,53533.02643848
2023-10-03,07:05:07.000,276,11003461,13165,0,1696316706,13093.392975169998,81.53933058000257,53533.047399840005
2023-10-03,07:05:08.000,276,11003475,13325,0,1696316707,13093.419920409993,81.53933058000257,53533.047399840005
2023-10-03,07:05:09.000,276,11003502,13245,0,1696316708,13093.426656719988,81.53228145000321,53533.04041272001
2023-10-03,07:05:10.000,276,11003471,13485,0,1696316709,13093.419920409993,81.53933058000257,53532.99150288001
2023-10-03,07:05:11.000,276,11003437,13285,0,1696316710,13093.413184099998,81.51818319000449,53533.02643848
2023-10-03,07:05:12.000,276,11003489,13245,0,1696316711,13093.534437679999,81.52523232000385,53533.11028392001
2023-10-03,07:05:13.000,276,11003452,13205,0,1696316712,13093.561382919994,81.51818319000449,53533.13124528
2023-10-03,07:05:14.000,276,11003462,12845,0,1696316713,13093.581591849994,81.51113405999786,53533.18714224001
2023-10-03,07:05:15.000,276,11003454,13365,0,1696316714,13093.568119229989,81.51113405999786,53533.19412936
2023-10-03,07:05:16.000,276,11003427,13285,0,1696316715,13093.554646609999,81.48293754000042,53533.11028392001
2023-10-03,07:05:17.000,276,11003438,13125,0,1696316716,13093.527701369989,81.53933058000257,53533.12425816
2023-10-03,07:05:18.000,276,11003453,13325,0,1696316717,13093.574855539999,81.51113405999786,53533.14521952
2023-10-03,07:05:19.000,276,11003461,13125,0,1696316718,13093.595064469999,81.48998666999978,53533.19412936
2023-10-03,07:05:20.000,276,11003473,13285,0,1696316719,13093.615273399999,81.48293754000042,53533.20111648
2023-10-03,07:05:21.000,276,11003450,13485,0,1696316720,13093.655691259999,81.5040849299985,53533.23605208001
2023-10-03,07:05:22.000,276,11003448,13405,0,1696316721,13093.655691259999,81.48998666999978,53533.20111648
2023-10-03,07:05:23.000,276,11003456,13285,0,1696316722,13093.702845429994,81.49703579999914,53533.2430392
2023-10-03,07:05:24.000,276,11003476,13645,0,1696316723,13093.675900189999,81.48998666999978,53533.215090720005
2023-10-03,07:05:25.000,276,11003467,13285,0,1696316724,13093.68937280999,81.4688392800017,53533.25002632
2023-10-03,07:05:26.000,276,11003495,13365,0,1696316725,13093.675900189999,81.48998666999978,53533.20810360001
2023-10-03,07:05:27.000,276,11003442,13085,0,1696316726,13093.68937280999,81.48293754000042,53533.22207784
2023-10-03,07:05:28.000,276,11003461,13245,0,1696316727,13093.783681149995,81.44769189000363,53533.29893616
2023-10-03,07:05:29.000,276,11003471,13365,0,1696316728,13093.8173627,81.46179015000234,53533.333871760005
2023-10-03,07:05:30.000,276,11003511,13525,0,1696316729,13093.824099009995,81.4688392800017,53533.3129104
2023-10-03,07:05:31.000,276,11003448,12965,0,1696316730,13093.803890079995,81.45474102000298,53533.32688464001
2023-10-03,07:05:32.000,276,11003429,13445,0,1696316731,13093.85778056,81.4688392800017,53533.31989752
2023-10-03,07:05:33.000,276,11003402,13605,0,1696316732,13093.83757163,81.51113405999786,53533.36182024
2023-10-03,07:05:34.000,276,11003447,13125,0,1696316733,13093.884725799995,81.51113405999786,53533.38976872
2023-10-03,07:05:35.000,276,11003471,13485,0,1696316734,13093.89146210999,81.55342884000129,53533.431691440004
2023-10-03,07:05:36.000,276,11003479,13325,0,1696316735,13093.91840735,81.56047797000065,53533.40374296001
2023-10-03,07:05:37.000,276,11003477,13285,0,1696316736,13093.904934729995,81.56047797000065,53533.41073008
2023-10-03,07:05:38.000,276,11003441,13085,0,1696316737,13094.005979379996,81.56047797000065,53533.48060128
2023-10-03,07:05:39.000,276,11003439,13045,0,1696316738,13093.985770449995,81.56047797000065,53533.47361416001
2023-10-03,07:05:40.000,276,11003448,13085,0,1696316739,13094.019452,81.60277275000408,53533.4875884
2023-10-03,07:05:41.000,276,11003428,13405,0,1696316740,13093.91167103999,81.60982188000344,53533.36182024
2023-10-03,07:05:42.000,276,11003453,13245,0,1696316741,13094.019452,81.6168710100028,53533.431691440004
2023-10-03,07:05:43.000,276,11003462,13405,0,1696316742,13094.05986986,81.65211665999959,53533.52252400001
2023-10-03,07:05:44.000,276,11003517,13325,0,1696316743,13094.03966093,81.66621491999831,53533.51553688
2023-10-03,07:05:45.000,276,11003472,13325,0,1696316744,13094.073342479991,81.66621491999831,53533.64829216
2023-10-03,07:05:46.000,276,11003493,13205,0,1696316745,13094.147441889996,81.65916578999895,53533.620343680006
2023-10-03,07:05:47.000,276,11003510,13525,0,1696316746,13094.12049665,81.7155588300011,53533.65527928
2023-10-03,07:05:48.000,276,11003433,13125,0,1696316747,13094.086815099996,81.72260796000046,53533.52252400001
2023-10-03,07:05:49.000,276,11003485,13205,0,1696316748,13094.08007879,81.7508044799979,53533.5574596
2023-10-03,07:05:50.000,276,11003508,12765,0,1696316749,13094.154178199991,81.72965708999982,53533.65527928
2023-10-03,07:05:51.000,276,11003441,13205,0,1696316750,13094.12049665,81.75785361000453,53533.71117624001
2023-10-03,07:05:52.000,276,11003429,13445,0,1696316751,13094.093551409991,81.78605013000197,53533.64829216
2023-10-03,07:05:53.000,276,11003439,13205,0,1696316752,13094.140705580001,81.83539404000476,53533.669253520005
2023-10-03,07:05:54.000,276,11003422,13165,0,1696316753,13094.187859749996,81.84949230000348,53533.73912472001
2023-10-03,07:05:55.000,276,11003482,13125,0,1696316754,13094.174387129991,81.85654143000284,53533.73912472001
2023-10-03,07:05:56.000,276,11003457,13365,0,1696316755,13094.174387129991,81.87063969000155,53533.73912472001
2023-10-03,07:05:57.000,276,11003433,13085,0,1696316756,13094.093551409991,81.89178707999963,53533.68322776
2023-10-03,07:05:58.000,276,11003436,13565,0,1696316757,13094.12049665,81.89883620999899,53533.732137599996
2023-10-03,07:05:59.000,276,11003486,13285,0,1696316758,13094.160914510001,81.90588533999835,53533.80899592001
2023-10-03,07:06:00.000,276,11003463,13365,0,1696316759,13094.221541300001,81.91293446999771,53533.836944400005
2023-10-03,07:06:01.000,276,11003440,13325,0,1696316760,13094.140705580001,81.91998360000434,53533.80899592001
2023-10-03,07:06:02.000,276,11003443,13525,0,1696316761,13094.154178199991,81.94113099000242,53533.788034560006
2023-10-03,07:06:03.000,276,11003478,13405,0,1696316762,13094.214804989992,81.9622783800005,53533.82297016
2023-10-03,07:06:04.000,276,11003475,13245,0,1696316763,13094.214804989992,81.95522925000114,53533.8020088
2023-10-03,07:06:05.000,276,11003474,13325,0,1696316764,13094.208068679996,81.96932750999986,53533.80899592001
2023-10-03,07:06:06.000,276,11003504,13565,0,1696316765,13094.201332370001,81.99752403000457,53533.788034560006
2023-10-03,07:06:07.000,276,11003477,13205,0,1696316766,13094.194596059991,82.01867142000265,53533.82995728001
2023-10-03,07:06:08.000,276,11003435,13365,0,1696316767,13094.268695469997,81.97637663999922,53533.86489288
2023-10-03,07:06:09.000,276,11003461,13245,0,1696316768,13094.282168090002,82.01162229000329,53533.84393152
2023-10-03,07:06:10.000,276,11003441,13205,0,1696316769,13094.241750230001,82.01162229000329,53533.85790576001
2023-10-03,07:06:11.000,276,11003501,13565,0,1696316770,13094.309113329997,82.025720550002,53533.87886712001
2023-10-03,07:06:12.000,276,11003455,13525,0,1696316771,13094.275431779992,82.06801532999816,53533.84393152
2023-10-03,07:06:13.000,276,11003432,13165,0,1696316772,13094.295640709992,82.03981881000072,53533.90681560001
2023-10-03,07:06:14.000,276,11003445,13445,0,1696316773,13094.261959160001,82.0750644600048,53533.899828479996
2023-10-03,07:06:15.000,276,11003501,13285,0,1696316774,13094.315849639992,82.03276968000137,53533.99066104
2023-10-03,07:06:16.000,276,11003412,13245,0,1696316775,13094.275431779992,82.06801532999816,53533.983673920004
2023-10-03,07:06:17.000,276,11003438,13165,0,1696316776,13094.295640709992,82.0750644600048,53533.9417512
2023-10-03,07:06:18.000,276,11003447,13765,0,1696316777,13094.322585950002,82.05391706999944,53534.01860952
2023-10-03,07:06:19.000,276,11003498,13605,0,1696316778,13094.349531189997,82.03276968000137,53534.04655800001
2023-10-03,07:06:20.000,276,11003504,13445,0,1696316779,13094.309113329997,82.0609661999988,53533.96969968
2023-10-03,07:06:21.000,276,11003479,13445,0,1696316780,13094.288904399997,82.01162229000329,53533.9417512
2023-10-03,07:06:22.000,276,11003417,13645,0,1696316781,13094.255222849992,82.03276968000137,53533.955725440006
2023-10-03,07:06:23.000,276,11003463,13205,0,1696316782,13094.322585950002,82.03276968000137,53533.96969968
2023-10-03,07:06:24.000,276,11003454,13525,0,1696316783,13094.396685359992,82.025720550002,53534.04655800001
2023-10-03,07:06:25.000,276,11003433,13485,0,1696316784,13094.403421670002,81.99047489999793,53534.0116224
2023-10-03,07:06:26.000,276,11003459,13405,0,1696316785,13094.383212740002,82.00457316000393,53534.01860952
2023-10-03,07:06:27.000,276,11003466,13685,0,1696316786,13094.322585950002,82.03981881000072,53533.97668680001
2023-10-03,07:06:28.000,276,11003480,13925,0,1696316787,13094.403421670002,82.03276968000137,53534.004635280005
2023-10-03,07:06:29.000,276,11003465,13365,0,1696316788,13094.403421670002,82.03276968000137,53534.03258376
2023-10-03,07:06:30.000,276,11003488,13405,0,1696316789,13094.403421670002,82.025720550002,53534.02559664001
2023-10-03,07:06:31.000,276,11003452,13365,0,1696316790,13094.336058569992,82.00457316000393,53533.955725440006
2023-10-03,07:06:32.000,276,11003468,13765,0,1696316791,13094.383212740002,82.03981881000072,53533.99764816001
2023-10-03,07:06:33.000,276,11003422,13525,0,1696316792,13094.416894289992,82.03276968000137,53533.983673920004
2023-10-03,07:06:34.000,276,11003463,13485,0,1696316793,13094.457312149993,82.01867142000265,53534.053545120005
2023-10-03,07:06:35.000,276,11003456,13285,0,1696316794,13094.484257390002,82.025720550002,53534.06751936
2023-10-03,07:06:36.000,276,11003479,13085,0,1696316795,13094.470784769997,82.03276968000137,53534.07450648001
2023-10-03,07:06:37.000,276,11003465,13485,0,1696316796,13094.450575839997,82.0750644600048,53534.03258376
2023-10-03,07:06:38.000,276,11003477,13245,0,1696316797,13094.477521079993,82.0750644600048,53534.01860952
2023-10-03,07:06:39.000,276,11003450,13245,0,1696316798,13094.511202629998,82.06801532999816,53534.0814936
2023-10-03,07:06:40.000,276,11003464,13205,0,1696316799,13094.544884180003,82.0750644600048,53534.13739056
2023-10-03,07:06:41.000,276,11003495,13245,0,1696316800,13094.558356799993,82.06801532999816,53534.1863004
2023-10-03,07:06:42.000,276,11003445,13485,0,1696316801,13094.558356799993,82.08916272000351,53534.102454960004
2023-10-03,07:06:43.000,276,11003454,13325,0,1696316802,13094.605510969988,82.06801532999816,53534.16533904001
2023-10-03,07:06:44.000,276,11003439,13405,0,1696316803,13094.585302039988,82.10326098000223,53534.16533904001
2023-10-03,07:06:45.000,276,11003399,13605,0,1696316804,13094.605510969988,82.11031011000159,53534.151364800004
2023-10-03,07:06:46.000,276,11003459,13205,0,1696316805,13094.538147869993,82.11031011000159,53534.10944208
2023-10-03,07:06:47.000,276,11003462,13445,0,1696316806,13094.544884180003,82.16670315000374,53534.123416320006
2023-10-03,07:06:48.000,276,11003470,13845,0,1696316807,13094.639192519993,82.12440837000031,53534.221236000005
2023-10-03,07:06:49.000,276,11003451,13485,0,1696316808,13094.605510969988,82.12440837000031,53534.1863004
2023-10-03,07:06:50.000,276,11003476,13485,0,1696316809,13094.672874069998,82.12440837000031,53534.291107200006
2023-10-03,07:06:51.000,276,11003510,13325,0,1696316810,13094.659401449993,82.11735924000095,53534.19328752001
2023-10-03,07:06:52.000,276,11003455,13525,0,1696316811,13094.686346689989,82.12440837000031,53534.2561716
2023-10-03,07:06:53.000,276,11003473,13125,0,1696316812,13094.720028239994,82.13850662999903,53534.270145840004
2023-10-03,07:06:54.000,276,11003416,13525,0,1696316813,13094.753709789999,82.13850662999903,53534.29809432
2023-10-03,07:06:55.000,276,11003457,13245,0,1696316814,13094.740237169994,82.14555575999839,53534.28412008001
2023-10-03,07:06:56.000,276,11003438,13565,0,1696316815,13094.720028239994,82.14555575999839,53534.2561716
2023-10-03,07:06:57.000,276,11003470,13605,0,1696316816,13094.767182409989,82.13850662999903,53534.28412008001
2023-10-03,07:06:58.000,276,11003480,13365,0,1696316817,13094.800863959994,82.13145749999967,53534.35399128
2023-10-03,07:06:59.000,276,11003485,13245,0,1696316818,13094.767182409989,82.10326098000223,53534.31206856001
2023-10-03,07:07:00.000,276,11003438,13045,0,1696316819,13094.767182409989,82.12440837000031,53534.31206856001
2023-10-03,07:07:01.000,276,11003479,13285,0,1696316820,13094.733500859998,82.11031011000159,53534.22822312
2023-10-03,07:07:02.000,276,11003477,13205,0,1696316821,13094.753709789999,82.10326098000223,53534.270145840004
2023-10-03,07:07:03.000,276,11003454,13245,0,1696316822,13094.814336579999,82.12440837000031,53534.34700416
2023-10-03,07:07:04.000,276,11003463,13205,0,1696316823,13094.861490749994,82.13145749999967,53534.33302992001
2023-10-03,07:07:05.000,276,11003447,13045,0,1696316824,13094.874963369999,82.13145749999967,53534.36097840001
2023-10-03,07:07:06.000,276,11003421,12845,0,1696316825,13094.922117539994,82.10326098000223,53534.40988824001
2023-10-03,07:07:07.000,276,11003497,13245,0,1696316826,13094.834545509999,82.13850662999903,53534.340017040005
2023-10-03,07:07:08.000,276,11003473,13325,0,1696316827,13094.821072889994,82.14555575999839,53534.38193976001
2023-10-03,07:07:09.000,276,11003433,13125,0,1696316828,13094.84801812999,82.13850662999903,53534.395914
2023-10-03,07:07:10.000,276,11003439,13165,0,1696316829,13094.86822705999,82.11735924000095,53534.41687536
2023-10-03,07:07:11.000,276,11003473,13525,0,1696316830,13094.807600269989,82.13850662999903,53534.33302992001
2023-10-03,07:07:12.000,276,11003435,13525,0,1696316831,13094.854754439999,82.12440837000031,53534.38193976001
2023-10-03,07:07:13.000,276,11003433,13485,0,1696316832,13094.922117539994,82.11031011000159,53534.437836720004
2023-10-03,07:07:14.000,276,11003440,13365,0,1696316833,13094.90864491999,82.11031011000159,53534.47975944001
2023-10-03,07:07:15.000,276,11003442,13285,0,1696316834,13094.88843598999,82.12440837000031,53534.437836720004
2023-10-03,07:07:16.000,276,11003445,13445,0,1696316835,13094.86822705999,82.14555575999839,53534.42386248
2023-10-03,07:07:17.000,276,11003499,13285,0,1696316836,13094.84801812999,82.11735924000095,53534.35399128
2023-10-03,07:07:18.000,276,11003446,13765,0,1696316837,13094.874963369999,82.13145749999967,53534.34700416
2023-10-03,07:07:19.000,276,11003435,13445,0,1696316838,13094.86822705999,82.13145749999967,53534.437836720004
2023-10-03,07:07:20.000,276,11003415,13325,0,1696316839,13094.922117539994,82.10326098000223,53534.44482384
2023-10-03,07:07:21.000,276,11003449,13205,0,1696316840,13094.94906277999,82.14555575999839,53534.458798080006
2023-10-03,07:07:22.000,276,11003470,13285,0,1696316841,13094.86822705999,82.13850662999903,53534.43084960001
2023-10-03,07:07:23.000,276,11003498,13045,0,1696316842,13094.942326469994,82.15260488999775,53534.47975944001
2023-10-03,07:07:24.000,276,11003467,13965,0,1696316843,13094.86822705999,82.1737522800031,53534.395914
2023-10-03,07:07:25.000,276,11003447,13485,0,1696316844,13094.95579909,82.14555575999839,53534.458798080006
2023-10-03,07:07:26.000,276,11003454,13285,0,1696316845,13094.922117539994,82.14555575999839,53534.41687536
2023-10-03,07:07:27.000,276,11003424,13285,0,1696316846,13094.901908609994,82.16670315000374,53534.40290112
2023-10-03,07:07:28.000,276,11003435,13085,0,1696316847,13095.01642588,82.14555575999839,53534.486746560004
2023-10-03,07:07:29.000,276,11003437,13205,0,1696316848,13094.982744329995,82.15965402000438,53534.437836720004
2023-10-03,07:07:30.000,276,11003463,13485,0,1696316849,13095.01642588,82.13850662999903,53534.45181096001
2023-10-03,07:07:31.000,276,11003436,12965,0,1696316850,13095.043371119995,82.11735924000095,53534.47975944001
2023-10-03,07:07:32.000,276,11003473,13445,0,1696316851,13095.05010742999,82.13850662999903,53534.50072080001
2023-10-03,07:07:33.000,276,11003499,13285,0,1696316852,13094.962535399995,82.15260488999775,53534.36097840001
2023-10-03,07:07:34.000,276,11003432,13245,0,1696316853,13094.962535399995,82.11735924000095,53534.42386248
2023-10-03,07:07:35.000,276,11003445,13285,0,1696316854,13095.03663481,82.16670315000374,53534.47277232
2023-10-03,07:07:36.000,276,11003474,13365,0,1696316855,13095.07031635999,82.12440837000031,53534.51469504
2023-10-03,07:07:37.000,276,11003475,13325,0,1696316856,13095.03663481,82.15260488999775,53534.507707920005
2023-10-03,07:07:38.000,276,11003519,13205,0,1696316857,13095.0972616,82.1737522800031,53534.570592
2023-10-03,07:07:39.000,276,11003416,13525,0,1696316858,13095.09052528999,82.16670315000374,53534.5356564
2023-10-03,07:07:40.000,276,11003472,13045,0,1696316859,13095.07705267,82.12440837000031,53534.54963064001
2023-10-03,07:07:41.000,276,11003453,13085,0,1696316860,13095.00968956999,82.16670315000374,53534.44482384
2023-10-03,07:07:42.000,276,11003449,13125,0,1696316861,13095.043371119995,82.1737522800031,53534.49373368
2023-10-03,07:07:43.000,276,11003439,13285,0,1696316862,13095.13094314999,82.16670315000374,53534.59155336
2023-10-03,07:07:44.000,276,11003452,13325,0,1696316863,13095.144415769995,82.13850662999903,53534.61251472
2023-10-03,07:07:45.000,276,11003469,12925,0,1696316864,13095.103997909995,82.16670315000374,53534.5356564
2023-10-03,07:07:46.000,276,11003450,13445,0,1696316865,13095.15788839,82.19489967000118,53534.57757912001
2023-10-03,07:07:47.000,276,11003416,13245,0,1696316866,13095.0972616,82.18080141000246,53534.57757912001
2023-10-03,07:07:48.000,276,11003477,13245,0,1696316867,13095.124206839995,82.18080141000246,53534.61251472
2023-10-03,07:07:49.000,276,11003453,13285,0,1696316868,13095.124206839995,82.1737522800031,53534.605527600004
2023-10-03,07:07:50.000,276,11003460,13285,0,1696316869,13095.17809732,82.15965402000438,53534.59155336
2023-10-03,07:07:51.000,276,11003442,12965,0,1696316870,13095.13094314999,82.18080141000246,53534.54963064001
2023-10-03,07:07:52.000,276,11003468,12925,0,1696316871,13095.13094314999,82.18080141000246,53534.57757912001
2023-10-03,07:07:53.000,276,11003439,13365,0,1696316872,13095.21851518,82.13850662999903,53534.675398800005
2023-10-03,07:07:54.000,276,11003450,12965,0,1696316873,13095.19830625,82.18080141000246,53534.6404632
2023-10-03,07:07:55.000,276,11003470,13365,0,1696316874,13095.205042559995,82.18785054000182,53534.64745032001
2023-10-03,07:07:56.000,276,11003448,13285,0,1696316875,13095.17136100999,82.18080141000246,53534.56360488
2023-10-03,07:07:57.000,276,11003449,13365,0,1696316876,13095.124206839995,82.18080141000246,53534.59155336
2023-10-03,07:07:58.000,276,11003478,13325,0,1696316877,13095.13767946,82.20194880000054,53534.54264352
2023-10-03,07:07:59.000,276,11003431,13405,0,1696316878,13095.13094314999,82.20194880000054,53534.66142456
2023-10-03,07:08:00.000,276,11003465,13245,0,1696316879,13095.0972616,82.19489967000118,53534.5356564
2023-10-03,07:08:01.000,276,11003382,13205,0,1696316880,13095.09052528999,82.18785054000182,53534.52168216
2023-10-03,07:08:02.000,276,11003467,13125,0,1696316881,13095.23198779999,82.12440837000031,53534.675398800005
2023-10-03,07:08:03.000,276,11003500,13085,0,1696316882,13095.245460419996,82.13145749999967,53534.675398800005
2023-10-03,07:08:04.000,276,11003452,13285,0,1696316883,13095.21177886999,82.13850662999903,53534.6404632
2023-10-03,07:08:05.000,276,11003443,13125,0,1696316884,13095.19156993999,82.13145749999967,53534.675398800005
2023-10-03,07:08:06.000,276,11003447,13165,0,1696316885,13095.13094314999,82.15260488999775,53534.57757912001
2023-10-03,07:08:07.000,276,11003436,13165,0,1696316886,13095.144415769995,82.13850662999903,53534.66841168001
2023-10-03,07:08:08.000,276,11003463,13245,0,1696316887,13095.23198779999,82.13145749999967,53534.68238592
2023-10-03,07:08:09.000,276,11003466,13285,0,1696316888,13095.27240565999,82.11735924000095,53534.71732152001
2023-10-03,07:08:10.000,276,11003428,13205,0,1696316889,13095.292614589991,82.11031011000159,53534.71732152001
2023-10-03,07:08:11.000,276,11003519,12925,0,1696316890,13095.19156993999,82.12440837000031,53534.64745032001
2023-10-03,07:08:12.000,276,11003436,13045,0,1696316891,13095.23198779999,82.08211359000416,53534.724308640005
2023-10-03,07:08:13.000,276,11003441,13405,0,1696316892,13095.21177886999,82.10326098000223,53534.68937304
2023-10-03,07:08:14.000,276,11003466,13205,0,1696316893,13095.144415769995,82.10326098000223,53534.570592
2023-10-03,07:08:15.000,276,11003455,13245,0,1696316894,13095.205042559995,82.04686794000008,53534.626488960006
2023-10-03,07:08:16.000,276,11003465,13085,0,1696316895,13095.25893304,82.0609661999988,53534.68238592
2023-10-03,07:08:17.000,276,11003492,13325,0,1696316896,13095.21851518,82.03981881000072,53534.69636016001
2023-10-03,07:08:18.000,276,11003452,13325,0,1696316897,13095.19156993999,82.03981881000072,53534.64745032001
2023-10-03,07:08:19.000,276,11003494,13205,0,1696316898,13095.184833629995,82.01162229000329,53534.75225712
2023-10-03,07:08:20.000,276,11003466,13565,0,1696316899,13095.19830625,82.01162229000329,53534.7802056
2023-10-03,07:08:21.000,276,11003455,13405,0,1696316900,13095.23198779999,82.01162229000329,53534.7103344
2023-10-03,07:08:22.000,276,11003462,13245,0,1696316901,13095.19830625,82.025720550002,53534.73828288
2023-10-03,07:08:23.000,276,11003436,13565,0,1696316902,13095.11073421999,81.99047489999793,53534.654437440004
2023-10-03,07:08:24.000,276,11003436,13165,0,1696316903,13095.13767946,81.99752403000457,53534.654437440004
2023-10-03,07:08:25.000,276,11003484,13485,0,1696316904,13095.184833629995,81.95522925000114,53534.78719272001
2023-10-03,07:08:26.000,276,11003440,13245,0,1696316905,13095.144415769995,81.94113099000242,53534.7802056
2023-10-03,07:08:27.000,276,11003460,13285,0,1696316906,13095.103997909995,81.9622783800005,53534.6404632
2023-10-03,07:08:28.000,276,11003453,13325,0,1696316907,13095.13767946,81.96932750999986,53534.73129576
2023-10-03,07:08:29.000,276,11003460,13205,0,1696316908,13095.11747053,81.89883620999899,53534.773218480004
2023-10-03,07:08:30.000,276,11003491,13005,0,1696316909,13095.124206839995,81.89178707999963,53534.75924424
2023-10-03,07:08:31.000,276,11003449,13245,0,1696316910,13095.09052528999,81.90588533999835,53534.68238592
2023-10-03,07:08:32.000,276,11003474,13365,0,1696316911,13095.05684374,81.90588533999835,53534.71732152001
2023-10-03,07:08:33.000,276,11003484,13085,0,1696316912,13095.124206839995,81.87768882000091,53534.81514120001
2023-10-03,07:08:34.000,276,11003481,13445,0,1696316913,13095.09052528999,81.83539404000476,53534.7802056
2023-10-03,07:08:35.000,276,11003511,13365,0,1696316914,13095.043371119995,81.82834490999812,53534.773218480004
2023-10-03,07:08:36.000,276,11003450,13205,0,1696316915,13095.043371119995,81.83539404000476,53534.78719272001
2023-10-03,07:08:37.000,276,11003489,12965,0,1696316916,13094.99621695,81.83539404000476,53534.71732152001
2023-10-03,07:08:38.000,276,11003513,13205,0,1696316917,13095.00968956999,81.84949230000348,53534.69636016001
2023-10-03,07:08:39.000,276,11003449,13325,0,1696316918,13095.00968956999,81.80719752000005,53534.73129576
2023-10-03,07:08:40.000,276,11003469,13165,0,1696316919,13095.00968956999,81.79309926000133,53534.7802056
2023-10-03,07:08:41.000,276,11003485,13205,0,1696316920,13095.023162189995,81.77900100000261,53534.78719272001
2023-10-03,07:08:42.000,276,11003489,13285,0,1696316921,13094.91538123,81.80719752000005,53534.74527000001
2023-10-03,07:08:43.000,276,11003500,13205,0,1696316922,13095.02989849999,81.78605013000197,53534.80815408
2023-10-03,07:08:44.000,276,11003463,13405,0,1696316923,13094.982744329995,81.77900100000261,53534.73828288
2023-10-03,07:08:45.000,276,11003467,13405,0,1696316924,13094.95579909,81.80719752000005,53534.794179840006
2023-10-03,07:08:46.000,276,11003497,13245,0,1696316925,13094.90864491999,81.76490274000389,53534.68238592
2023-10-03,07:08:47.000,276,11003461,13245,0,1696316926,13094.881699679994,81.76490274000389,53534.675398800005
2023-10-03,07:08:48.000,276,11003490,13165,0,1696316927,13094.94906277999,81.75785361000453,53534.822128320004
2023-10-03,07:08:49.000,276,11003465,13085,0,1696316928,13094.97600802,81.7155588300011,53534.71732152001
2023-10-03,07:08:50.000,276,11003488,13245,0,1696316929,13094.90864491999,81.75785361000453,53534.7802056
2023-10-03,07:08:51.000,276,11003520,12965,0,1696316930,13094.88843598999,81.72965708999982,53534.7103344
2023-10-03,07:08:52.000,276,11003476,13325,0,1696316931,13094.88843598999,81.70850970000174,53534.71732152001
2023-10-03,07:08:53.000,276,11003479,13325,0,1696316932,13094.91538123,81.70850970000174,53534.7103344
2023-10-03,07:08:54.000,276,11003453,13285,0,1696316933,13094.93559016,81.70146057000238,53534.773218480004
2023-10-03,07:08:55.000,276,11003415,13085,0,1696316934,13094.95579909,81.74375534999854,53534.75225712
2023-10-03,07:08:56.000,276,11003477,12965,0,1696316935,13094.88843598999,81.70850970000174,53534.7103344
2023-10-03,07:08:57.000,276,11003455,13445,0,1696316936,13094.93559016,81.72965708999982,53534.773218480004
2023-10-03,07:08:58.000,276,11003471,13005,0,1696316937,13095.002953259995,81.70146057000238,53534.91296088001
2023-10-03,07:08:59.000,276,11003460,13365,0,1696316938,13095.023162189995,81.66621491999831,53534.86405104001
2023-10-03,07:09:00.000,276,11003426,13525,0,1696316939,13095.002953259995,81.68736231000366,53534.81514120001
2023-10-03,07:09:01.000,276,11003456,13525,0,1696316940,13094.982744329995,81.69441144000302,53534.73828288
2023-10-03,07:09:02.000,276,11003472,13165,0,1696316941,13094.98948063999,81.67326404999767,53534.74527000001
2023-10-03,07:09:03.000,276,11003479,13085,0,1696316942,13094.98948063999,81.68736231000366,53534.773218480004
2023-10-03,07:09:04.000,276,11003447,13485,0,1696316943,13095.023162189995,81.6803131800043,53534.88501240001
2023-10-03,07:09:05.000,276,11003484,13085,0,1696316944,13095.07031635999,81.65211665999959,53534.86405104001
2023-10-03,07:09:06.000,276,11003479,13365,0,1696316945,13095.023162189995,81.65211665999959,53534.87103816
2023-10-03,07:09:07.000,276,11003472,13445,0,1696316946,13095.02989849999,81.67326404999767,53534.85706392
2023-10-03,07:09:08.000,276,11003441,12965,0,1696316947,13095.00968956999,81.66621491999831,53534.83610256001
2023-10-03,07:09:09.000,276,11003450,13365,0,1696316948,13095.083788979995,81.66621491999831,53534.91296088001
2023-10-03,07:09:10.000,276,11003474,13445,0,1696316949,13095.09052528999,81.63801840000087,53534.90597376
2023-10-03,07:09:11.000,276,11003468,13005,0,1696316950,13095.0972616,81.67326404999767,53534.87103816
2023-10-03,07:09:12.000,276,11003482,13245,0,1696316951,13095.124206839995,81.68736231000366,53534.86405104001
2023-10-03,07:09:13.000,276,11003451,13165,0,1696316952,13095.164624699995,81.70850970000174,53534.940909360004
2023-10-03,07:09:14.000,276,11003511,13125,0,1696316953,13095.205042559995,81.70850970000174,53534.92693512
2023-10-03,07:09:15.000,276,11003539,13285,0,1696316954,13095.225251489996,81.6803131800043,53534.98283208001
2023-10-03,07:09:16.000,276,11003427,13045,0,1696316955,13095.19830625,81.69441144000302,53534.95488360001
2023-10-03,07:09:17.000,276,11003454,13165,0,1696316956,13095.17136100999,81.74375534999854,53534.891999520005
2023-10-03,07:09:18.000,276,11003467,13005,0,1696316957,13095.205042559995,81.72260796000046,53534.90597376
2023-10-03,07:09:19.000,276,11003460,13125,0,1696316958,13095.19156993999,81.75785361000453,53534.93392224001
2023-10-03,07:09:20.000,276,11003405,13285,0,1696316959,13095.27914197,81.76490274000389,53534.99680632
2023-10-03,07:09:21.000,276,11003469,13005,0,1696316960,13095.326296139996,81.78605013000197,53535.00379344001
2023-10-03,07:09:22.000,276,11003447,13085,0,1696316961,13095.312823519991,81.75785361000453,53535.010780560006
2023-10-03,07:09:23.000,276,11003446,13205,0,1696316962,13095.265669349996,81.78605013000197,53534.96885784
2023-10-03,07:09:24.000,276,11003425,13485,0,1696316963,13095.306087209996,81.8142466499994,53534.989819200004
2023-10-03,07:09:25.000,276,11003453,13085,0,1696316964,13095.292614589991,81.82834490999812,53535.08065176001
2023-10-03,07:09:26.000,276,11003440,13365,0,1696316965,13095.312823519991,81.80719752000005,53535.03872904
2023-10-03,07:09:27.000,276,11003430,13445,0,1696316966,13095.2993509,81.8142466499994,53535.08065176001
2023-10-03,07:09:28.000,276,11003417,13005,0,1696316967,13095.393659239991,81.8142466499994,53535.11558736
2023-10-03,07:09:29.000,276,11003459,13325,0,1696316968,13095.407131859996,81.83539404000476,53535.129561600006
2023-10-03,07:09:30.000,276,11003446,13085,0,1696316969,13095.434077099992,81.82129577999876,53535.1644972
2023-10-03,07:09:31.000,276,11003439,13285,0,1696316970,13095.373450309991,81.8635905600022,53535.12257448001
2023-10-03,07:09:32.000,276,11003421,13445,0,1696316971,13095.447549719996,81.85654143000284,53535.15052296001
2023-10-03,07:09:33.000,276,11003447,13125,0,1696316972,13095.481231270001,81.84949230000348,53535.19943280001
2023-10-03,07:09:34.000,276,11003450,13365,0,1696316973,13095.528385439997,81.82834490999812,53535.1644972
2023-10-03,07:09:35.000,276,11003440,13205,0,1696316974,13095.508176509997,81.83539404000476,53535.19244568
2023-10-03,07:09:36.000,276,11003461,13165,0,1696316975,13095.541858060002,81.84949230000348,53535.1644972
2023-10-03,07:09:37.000,276,11003444,13285,0,1696316976,13095.562066990002,81.85654143000284,53535.22039416001
2023-10-03,07:09:38.000,276,11003475,13125,0,1696316977,13095.649639019997,81.84949230000348,53535.3042396
2023-10-03,07:09:39.000,276,11003450,13405,0,1696316978,13095.622693780002,81.82834490999812,53535.25532976
2023-10-03,07:09:40.000,276,11003455,13285,0,1696316979,13095.642902710002,81.82834490999812,53535.2343684
2023-10-03,07:09:41.000,276,11003480,13125,0,1696316980,13095.629430089997,81.82129577999876,53535.24834264001
2023-10-03,07:09:42.000,276,11003462,13325,0,1696316981,13095.676584259993,81.82129577999876,53535.28327824
2023-10-03,07:09:43.000,276,11003419,13245,0,1696316982,13095.750683669998,81.80014839000069,53535.3042396
2023-10-03,07:09:44.000,276,11003497,13605,0,1696316983,13095.791101529998,81.80014839000069,53535.33917520001
2023-10-03,07:09:45.000,276,11003384,13125,0,1696316984,13095.824783079988,81.79309926000133,53535.41603352001
2023-10-03,07:09:46.000,276,11003469,13245,0,1696316985,13095.844992009988,81.80719752000005,53535.40205928
2023-10-03,07:09:47.000,276,11003464,12925,0,1696316986,13095.757419979993,81.77900100000261,53535.33917520001
2023-10-03,07:09:48.000,276,11003471,13045,0,1696316987,13095.750683669998,81.78605013000197,53535.25532976
2023-10-03,07:09:49.000,276,11003447,13285,0,1696316988,13095.791101529998,81.79309926000133,53535.3741108
2023-10-03,07:09:50.000,276,11003442,13325,0,1696316989,13095.851728319998,81.84244317000412,53535.36712368001
2023-10-03,07:09:51.000,276,11003466,13205,0,1696316990,13095.831519389998,81.84244317000412,53535.48590472001
2023-10-03,07:09:52.000,276,11003447,13365,0,1696316991,13095.851728319998,81.84244317000412,53535.45795624001
2023-10-03,07:09:53.000,276,11003465,13405,0,1696316992,13095.851728319998,81.8142466499994,53535.443982000004
2023-10-03,07:09:54.000,276,11003477,13085,0,1696316993,13095.932564039998,81.83539404000476,53535.4789176
2023-10-03,07:09:55.000,276,11003482,13165,0,1696316994,13095.925827729989,81.82129577999876,53535.52084032
2023-10-03,07:09:56.000,276,11003458,13005,0,1696316995,13095.952772969998,81.84949230000348,53535.47193048
2023-10-03,07:09:57.000,276,11003461,13325,0,1696316996,13095.919091419993,81.8635905600022,53535.464943360006
2023-10-03,07:09:58.000,276,11003492,13125,0,1696316997,13095.939300349994,81.87768882000091,53535.4789176
2023-10-03,07:09:59.000,276,11003494,13325,0,1696316998,13095.912355109998,81.8635905600022,53535.52782744
2023-10-03,07:10:00.000,276,11003434,13325,0,1696316999,13095.993190829999,81.87768882000091,53535.58372440001
2023-10-03,07:10:01.000,276,11003479,13605,0,1696317000,13096.013399759999,81.85654143000284,53535.61866
2023-10-03,07:10:02.000,276,11003433,13285,0,1696317001,13095.999927139994,81.87768882000091,53535.5487888
2023-10-03,07:10:03.000,276,11003453,13245,0,1696317002,13095.959509279994,81.87063969000155,53535.55577592001
2023-10-03,07:10:04.000,276,11003493,13085,0,1696317003,13095.986454519989,81.85654143000284,53535.61866
2023-10-03,07:10:05.000,276,11003456,13605,0,1696317004,13095.946036659989,81.91998360000434,53535.611672880004
2023-10-03,07:10:06.000,276,11003466,13645,0,1696317005,13095.932564039998,81.91998360000434,53535.5487888
2023-10-03,07:10:07.000,276,11003438,13285,0,1696317006,13095.919091419993,81.94818012000178,53535.59769864
2023-10-03,07:10:08.000,276,11003431,13085,0,1696317007,13096.006663449989,81.89883620999899,53535.63962136
2023-10-03,07:10:09.000,276,11003468,13525,0,1696317008,13095.986454519989,81.91293446999771,53535.72346680001
2023-10-03,07:10:10.000,276,11003437,13005,0,1696317009,13096.006663449989,81.9622783800005,53535.72346680001
2023-10-03,07:10:11.000,276,11003441,13005,0,1696317010,13095.932564039998,81.93408186000306,53535.63962136
2023-10-03,07:10:12.000,276,11003444,13565,0,1696317011,13096.006663449989,81.95522925000114,53535.67455696001
2023-10-03,07:10:13.000,276,11003443,13165,0,1696317012,13096.033608689999,81.9622783800005,53535.69551832
2023-10-03,07:10:14.000,276,11003430,12925,0,1696317013,13096.04708130999,81.94113099000242,53535.72346680001
2023-10-03,07:10:15.000,276,11003456,12965,0,1696317014,13096.040344999994,81.9622783800005,53535.71647968
2023-10-03,07:10:16.000,276,11003464,13245,0,1696317015,13096.006663449989,81.94113099000242,53535.63962136
2023-10-03,07:10:17.000,276,11003463,13125,0,1696317016,13095.993190829999,81.94818012000178,53535.67455696001
2023-10-03,07:10:18.000,276,11003468,13125,0,1696317017,13096.04708130999,81.9270327300037,53535.72346680001
2023-10-03,07:10:19.000,276,11003483,13285,0,1696317018,13096.026872379989,81.91998360000434,53535.77237664001
2023-10-03,07:10:20.000,276,11003456,12885,0,1696317019,13095.999927139994,81.9622783800005,53535.70949256
2023-10-03,07:10:21.000,276,11003474,13005,0,1696317020,13095.972981899999,81.9622783800005,53535.69551832
2023-10-03,07:10:22.000,276,11003446,13365,0,1696317021,13095.999927139994,81.9270327300037,53535.730453920005
2023-10-03,07:10:23.000,276,11003457,13165,0,1696317022,13096.020136069994,81.93408186000306,53535.779363760004
2023-10-03,07:10:24.000,276,11003420,13205,0,1696317023,13096.04708130999,81.91293446999771,53535.800325120006
2023-10-03,07:10:25.000,276,11003457,13325,0,1696317024,13096.080762859994,81.89883620999899,53535.85622208
2023-10-03,07:10:26.000,276,11003513,13285,0,1696317025,13096.074026549999,81.88473795000027,53535.800325120006
2023-10-03,07:10:27.000,276,11003479,13205,0,1696317026,13096.053817619999,81.88473795000027,53535.77237664001
2023-10-03,07:10:28.000,276,11003495,13365,0,1696317027,13096.060553929994,81.89178707999963,53535.800325120006
2023-10-03,07:10:29.000,276,11003452,13125,0,1696317028,13096.04708130999,81.84949230000348,53535.87718344
2023-10-03,07:10:30.000,276,11003465,13125,0,1696317029,13096.074026549999,81.8142466499994,53535.92609328
2023-10-03,07:10:31.000,276,11003451,13125,0,1696317030,13095.993190829999,81.82834490999812,53535.79333800001
2023-10-03,07:10:32.000,276,11003493,13165,0,1696317031,13096.020136069994,81.84244317000412,53535.84224784001
2023-10-03,07:10:33.000,276,11003477,13245,0,1696317032,13096.053817619999,81.8142466499994,53535.90513192
2023-10-03,07:10:34.000,276,11003444,13285,0,1696317033,13096.10770809999,81.78605013000197,53535.89115768001
2023-10-03,07:10:35.000,276,11003491,13365,0,1696317034,13096.040344999994,81.78605013000197,53535.87019632001
2023-10-03,07:10:36.000,276,11003432,13485,0,1696317035,13096.094235479999,81.82129577999876,53535.90513192
2023-10-03,07:10:37.000,276,11003462,13085,0,1696317036,13096.033608689999,81.8142466499994,53535.83526072
2023-10-03,07:10:38.000,276,11003479,13685,0,1696317037,13096.053817619999,81.82834490999812,53535.83526072
2023-10-03,07:10:39.000,276,11003476,13405,0,1696317038,13096.100971789994,81.77900100000261,53535.90513192
2023-10-03,07:10:40.000,276,11003487,13125,0,1696317039,13096.141389649994,81.82129577999876,53535.9330804
2023-10-03,07:10:41.000,276,11003481,12925,0,1696317040,13096.11444441,81.77900100000261,53535.9330804
2023-10-03,07:10:42.000,276,11003447,13085,0,1696317041,13096.08749916999,81.80719752000005,53535.91211904
2023-10-03,07:10:43.000,276,11003493,13365,0,1696317042,13096.13465334,81.82834490999812,53535.968016000006
2023-10-03,07:10:44.000,276,11003441,13205,0,1696317043,13096.121180719994,81.83539404000476,53535.9330804
2023-10-03,07:10:45.000,276,11003469,13045,0,1696317044,13096.12791702999,81.79309926000133,53535.9330804
2023-10-03,07:10:46.000,276,11003461,13005,0,1696317045,13096.080762859994,81.87063969000155,53535.8632092
2023-10-03,07:10:47.000,276,11003466,13325,0,1696317046,13096.06729023999,81.84244317000412,53535.91211904
2023-10-03,07:10:48.000,276,11003468,13085,0,1696317047,13096.18854381999,81.84244317000412,53535.95404176
2023-10-03,07:10:49.000,276,11003447,13525,0,1696317048,13096.20875274999,81.84244317000412,53536.03090008
2023-10-03,07:10:50.000,276,11003411,13085,0,1696317049,13096.20875274999,81.87768882000091,53536.04487432
2023-10-03,07:10:51.000,276,11003454,13005,0,1696317050,13096.10770809999,81.8635905600022,53535.98897736001
2023-10-03,07:10:52.000,276,11003503,13765,0,1696317051,13096.12791702999,81.87063969000155,53536.05884856001
2023-10-03,07:10:53.000,276,11003472,13285,0,1696317052,13096.161598579994,81.87768882000091,53536.114745520004
2023-10-03,07:10:54.000,276,11003436,13085,0,1696317053,13096.19528013,81.8635905600022,53536.114745520004
2023-10-03,07:10:55.000,276,11003449,13165,0,1696317054,13096.1750712,81.84244317000412,53536.05186144
2023-10-03,07:10:56.000,276,11003451,13405,0,1696317055,13096.11444441,81.89883620999899,53536.02391296
2023-10-03,07:10:57.000,276,11003445,13125,0,1696317056,13096.12791702999,81.84949230000348,53536.05186144
2023-10-03,07:10:58.000,276,11003456,13365,0,1696317057,13096.19528013,81.84244317000412,53536.08679704001
2023-10-03,07:10:59.000,276,11003488,13125,0,1696317058,13096.1750712,81.84244317000412,53536.114745520004
2023-10-03,07:11:00.000,276,11003444,13285,0,1696317059,13096.1750712,81.82834490999812,53536.135706880006
2023-10-03,07:11:01.000,276,11003450,13325,0,1696317060,13096.14812595999,81.83539404000476,53536.03090008
2023-10-03,07:11:02.000,276,11003455,13285,0,1696317061,13096.141389649994,81.85654143000284,53536.05186144
2023-10-03,07:11:03.000,276,11003491,13245,0,1696317062,13096.18854381999,81.84949230000348,53536.09378416
2023-10-03,07:11:04.000,276,11003478,13085,0,1696317063,13096.24917060999,81.82834490999812,53536.12871976001
2023-10-03,07:11:05.000,276,11003428,13365,0,1696317064,13096.262643229995,81.82834490999812,53536.17762960001
2023-10-03,07:11:06.000,276,11003467,13245,0,1696317065,13096.25590692,81.80719752000005,53536.10077128
2023-10-03,07:11:07.000,276,11003523,13245,0,1696317066,13096.23569799,81.82834490999812,53536.03090008
2023-10-03,07:11:08.000,276,11003442,13125,0,1696317067,13096.27611585,81.83539404000476,53536.114745520004
2023-10-03,07:11:09.000,276,11003434,12965,0,1696317068,13096.282852159995,81.80719752000005,53536.10775840001
2023-10-03,07:11:10.000,276,11003465,13285,0,1696317069,13096.31653371,81.80014839000069,53536.135706880006
2023-10-03,07:11:11.000,276,11003446,13685,0,1696317070,13096.23569799,81.79309926000133,53536.07980992
2023-10-03,07:11:12.000,276,11003485,13325,0,1696317071,13096.29632478,81.78605013000197,53536.12871976001
2023-10-03,07:11:13.000,276,11003433,13405,0,1696317072,13096.3771605,81.76490274000389,53536.15666824001
2023-10-03,07:11:14.000,276,11003448,13005,0,1696317073,13096.33674264,81.8142466499994,53536.20557808001
2023-10-03,07:11:15.000,276,11003465,13165,0,1696317074,13096.33000632999,81.76490274000389,53536.163655360004
2023-10-03,07:11:16.000,276,11003420,13245,0,1696317075,13096.30979739999,81.7508044799979,53536.10775840001
2023-10-03,07:11:17.000,276,11003484,13445,0,1696317076,13096.33000632999,81.76490274000389,53536.10775840001
2023-10-03,07:11:18.000,276,11003454,13285,0,1696317077,13096.282852159995,81.75785361000453,53536.114745520004
2023-10-03,07:11:19.000,276,11003460,13365,0,1696317078,13096.343478949995,81.72965708999982,53536.19160384
2023-10-03,07:11:20.000,276,11003468,13205,0,1696317079,13096.383896809995,81.72260796000046,53536.19160384
2023-10-03,07:11:21.000,276,11003490,13245,0,1696317080,13096.35021525999,81.73670621999918,53536.142694
2023-10-03,07:11:22.000,276,11003458,13205,0,1696317081,13096.30979739999,81.78605013000197,53536.135706880006
2023-10-03,07:11:23.000,276,11003441,13325,0,1696317082,13096.35021525999,81.76490274000389,53536.10775840001
2023-10-03,07:11:24.000,276,11003473,13445,0,1696317083,13096.39736943,81.76490274000389,53536.142694
2023-10-03,07:11:25.000,276,11003480,13085,0,1696317084,13096.343478949995,81.78605013000197,53536.17064248
2023-10-03,07:11:26.000,276,11003463,13605,0,1696317085,13096.25590692,81.77195187000325,53536.12871976001
2023-10-03,07:11:27.000,276,11003490,13205,0,1696317086,13096.26937953999,81.78605013000197,53536.05186144
2023-10-03,07:11:28.000,276,11003446,13165,0,1696317087,13096.363687879995,81.74375534999854,53536.135706880006
2023-10-03,07:11:29.000,276,11003449,13325,0,1696317088,13096.3771605,81.7508044799979,53536.17064248
2023-10-03,07:11:30.000,276,11003519,13165,0,1696317089,13096.35021525999,81.75785361000453,53536.142694
2023-10-03,07:11:31.000,276,11003470,13365,0,1696317090,13096.33000632999,81.78605013000197,53536.114745520004
2023-10-03,07:11:32.000,276,11003459,13285,0,1696317091,13096.343478949995,81.74375534999854,53536.15666824001
2023-10-03,07:11:33.000,276,11003426,13325,0,1696317092,13096.363687879995,81.77900100000261,53536.19160384
2023-10-03,07:11:34.000,276,11003445,13365,0,1696317093,13096.39063311999,81.78605013000197,53536.19859096
2023-10-03,07:11:35.000,276,11003434,13285,0,1696317094,13096.35695157,81.80014839000069,53536.19859096
2023-10-03,07:11:36.000,276,11003477,13485,0,1696317095,13096.35695157,81.80014839000069,53536.15666824001
2023-10-03,07:11:37.000,276,11003441,13405,0,1696317096,13096.35021525999,81.72260796000046,53536.12173264
2023-10-03,07:11:38.000,276,11003457,13085,0,1696317097,13096.41757836,81.76490274000389,53536.25448792001
2023-10-03,07:11:39.000,276,11003436,13245,0,1696317098,13096.35021525999,81.77900100000261,53536.135706880006
2023-10-03,07:11:40.000,276,11003404,13125,0,1696317099,13096.39736943,81.75785361000453,53536.184616720006
2023-10-03,07:11:41.000,276,11003441,13245,0,1696317100,13096.39736943,81.80014839000069,53536.14968112
2023-10-03,07:11:42.000,276,11003464,13405,0,1696317101,13096.41084204999,81.77195187000325,53536.17064248
2023-10-03,07:11:43.000,276,11003409,13325,0,1696317102,13096.45125990999,81.76490274000389,53536.27544928001
2023-10-03,07:11:44.000,276,11003467,13245,0,1696317103,13096.484941459996,81.80014839000069,53536.22653944001
2023-10-03,07:11:45.000,276,11003495,13205,0,1696317104,13096.49841408,81.77900100000261,53536.25448792001
2023-10-03,07:11:46.000,276,11003443,13125,0,1696317105,13096.49841408,81.82834490999812,53536.26147504
2023-10-03,07:11:47.000,276,11003476,13325,0,1696317106,13096.47820515,81.8142466499994,53536.2125652
2023-10-03,07:11:48.000,276,11003432,13165,0,1696317107,13096.511886699991,81.8142466499994,53536.26846216
2023-10-03,07:11:49.000,276,11003463,13125,0,1696317108,13096.552304559991,81.8142466499994,53536.27544928001
2023-10-03,07:11:50.000,276,11003440,13165,0,1696317109,13096.505150389996,81.82834490999812,53536.28942352
2023-10-03,07:11:51.000,276,11003441,13285,0,1696317110,13096.49841408,81.84244317000412,53536.25448792001
2023-10-03,07:11:52.000,276,11003438,13365,0,1696317111,13096.525359319996,81.85654143000284,53536.303397760006
2023-10-03,07:11:53.000,276,11003429,13285,0,1696317112,13096.619667660001,81.8142466499994,53536.32435912001
2023-10-03,07:11:54.000,276,11003485,13405,0,1696317113,13096.646612899996,81.80719752000005,53536.32435912001
2023-10-03,07:11:55.000,276,11003431,13245,0,1696317114,13096.633140279991,81.79309926000133,53536.35929472
2023-10-03,07:11:56.000,276,11003440,13125,0,1696317115,13096.626403969996,81.82834490999812,53536.29641064001
2023-10-03,07:11:57.000,276,11003478,13325,0,1696317116,13096.599458730001,81.82834490999812,53536.26846216
2023-10-03,07:11:58.000,276,11003448,13125,0,1696317117,13096.572513489991,81.8142466499994,53536.2475008
2023-10-03,07:11:59.000,276,11003453,13325,0,1696317118,13096.612931349991,81.82129577999876,53536.3872432
2023-10-03,07:12:00.000,276,11003447,13005,0,1696317119,13096.633140279991,81.78605013000197,53536.35929472
2023-10-03,07:12:01.000,276,11003449,13285,0,1696317120,13096.612931349991,81.75785361000453,53536.35929472
2023-10-03,07:12:02.000,276,11003435,13045,0,1696317121,13096.633140279991,81.77900100000261,53536.37326896001
2023-10-03,07:12:03.000,276,11003457,12965,0,1696317122,13096.639876590001,81.7508044799979,53536.42217880001
2023-10-03,07:12:04.000,276,11003489,13325,0,1696317123,13096.646612899996,81.7508044799979,53536.44314016001
2023-10-03,07:12:05.000,276,11003477,13165,0,1696317124,13096.666821829996,81.72260796000046,53536.401217440005
2023-10-03,07:12:06.000,276,11003426,13165,0,1696317125,13096.619667660001,81.73670621999918,53536.352307600006
2023-10-03,07:12:07.000,276,11003431,13445,0,1696317126,13096.619667660001,81.70146057000238,53536.37326896001
2023-10-03,07:12:08.000,276,11003439,13125,0,1696317127,13096.734184929992,81.7155588300011,53536.4571144
2023-10-03,07:12:09.000,276,11003451,13005,0,1696317128,13096.740921240002,81.69441144000302,53536.46410152001
2023-10-03,07:12:10.000,276,11003470,13325,0,1696317129,13096.761130170002,81.69441144000302,53536.50602424
2023-10-03,07:12:11.000,276,11003495,13325,0,1696317130,13096.653349209992,81.70146057000238,53536.42217880001
2023-10-03,07:12:12.000,276,11003452,13085,0,1696317131,13096.687030759997,81.67326404999767,53536.42916592
2023-10-03,07:12:13.000,276,11003470,13085,0,1696317132,13096.693767069992,81.63096927000151,53536.44314016001
2023-10-03,07:12:14.000,276,11003457,13285,0,1696317133,13096.700503380001,81.68736231000366,53536.44314016001
2023-10-03,07:12:15.000,276,11003452,13245,0,1696317134,13096.727448619997,81.66621491999831,53536.51301136001
2023-10-03,07:12:16.000,276,11003469,13325,0,1696317135,13096.727448619997,81.65916578999895,53536.46410152001
2023-10-03,07:12:17.000,276,11003450,13485,0,1696317136,13096.693767069992,81.65211665999959,53536.44314016001
2023-10-03,07:12:18.000,276,11003522,13245,0,1696317137,13096.767866479997,81.65211665999959,53536.5269856
2023-10-03,07:12:19.000,276,11003484,13165,0,1696317138,13096.767866479997,81.60277275000408,53536.55493408
2023-10-03,07:12:20.000,276,11003494,13245,0,1696317139,13096.761130170002,81.62392014000216,53536.51301136001
2023-10-03,07:12:21.000,276,11003451,13485,0,1696317140,13096.774602789992,81.60277275000408,53536.49205000001
2023-10-03,07:12:22.000,276,11003441,13365,0,1696317141,13096.781339100002,81.63801840000087,53536.48506288
2023-10-03,07:12:23.000,276,11003427,13205,0,1696317142,13096.828493269997,81.60982188000344,53536.54095984001
2023-10-03,07:12:24.000,276,11003453,13605,0,1696317143,13096.916065299993,81.60277275000408,53536.58288256
2023-10-03,07:12:25.000,276,11003449,13525,0,1696317144,13096.983428400003,81.55342884000129,53536.61083104001
2023-10-03,07:12:26.000,276,11003476,13245,0,1696317145,13096.976692089993,81.56047797000065,53536.568908320005
2023-10-03,07:12:27.000,276,11003502,12925,0,1696317146,13096.949746849998,81.5675271,53536.499037120004
2023-10-03,07:12:28.000,276,11003449,13005,0,1696317147,13097.017109949993,81.53933058000257,53536.55493408
2023-10-03,07:12:29.000,276,11003430,13765,0,1696317148,13097.050791499998,81.54637971000193,53536.57589544
2023-10-03,07:12:30.000,276,11003485,13245,0,1696317149,13097.064264119988,81.55342884000129,53536.61083104001
2023-10-03,07:12:31.000,276,11003448,13005,0,1696317150,13097.037318879993,81.54637971000193,53536.5269856
2023-10-03,07:12:32.000,276,11003428,13405,0,1696317151,13097.071000429998,81.56047797000065,53536.62480528
2023-10-03,07:12:33.000,276,11003461,13445,0,1696317152,13097.172045079998,81.52523232000385,53536.67371512
2023-10-03,07:12:34.000,276,11003421,13085,0,1696317153,13097.198990319994,81.53933058000257,53536.7016636
2023-10-03,07:12:35.000,276,11003475,13405,0,1696317154,13097.225935559989,81.48293754000042,53536.687689360006
2023-10-03,07:12:36.000,276,11003455,12965,0,1696317155,13097.212462939999,81.51113405999786,53536.65974088001
2023-10-03,07:12:37.000,276,11003487,13125,0,1696317156,13097.151836149998,81.44769189000363,53536.61083104001
2023-10-03,07:12:38.000,276,11003431,13205,0,1696317157,13097.232671869999,81.48293754000042,53536.70865072001
2023-10-03,07:12:39.000,276,11003455,13565,0,1696317158,13097.273089729999,81.46179015000234,53536.72961208001
2023-10-03,07:12:40.000,276,11003463,13525,0,1696317159,13097.320243899994,81.4688392800017,53536.806470400006
2023-10-03,07:12:41.000,276,11003449,13125,0,1696317160,13097.320243899994,81.4335936300049,53536.79249616
2023-10-03,07:12:42.000,276,11003433,13245,0,1696317161,13097.273089729999,81.42654449999827,53536.74358632
2023-10-03,07:12:43.000,276,11003446,12925,0,1696317162,13097.360661759994,81.4053971100002,53536.841406
2023-10-03,07:12:44.000,276,11003495,13085,0,1696317163,13097.340452829994,81.42654449999827,53536.86236736
2023-10-03,07:12:45.000,276,11003466,12925,0,1696317164,13097.35392545,81.38424972000212,53536.86935448
2023-10-03,07:12:46.000,276,11003458,13165,0,1696317165,13097.320243899994,81.38424972000212,53536.77852192001
2023-10-03,07:12:47.000,276,11003422,13245,0,1696317166,13097.313507589999,81.37720059000276,53536.79249616
2023-10-03,07:12:48.000,276,11003470,13285,0,1696317167,13097.41455224,81.32080755000061,53536.9112772
2023-10-03,07:12:49.000,276,11003469,13005,0,1696317168,13097.4549701,81.32785667999997,53536.974161280006
2023-10-03,07:12:50.000,276,11003468,13245,0,1696317169,13097.46844271999,81.34195493999869,53536.974161280006
2023-10-03,07:12:51.000,276,11003489,13285,0,1696317170,13097.42802485999,81.29261103000317,53536.89031584
2023-10-03,07:12:52.000,276,11003453,13085,0,1696317171,13097.4549701,81.29966016000253,53536.904290080005
2023-10-03,07:12:53.000,276,11003503,13005,0,1696317172,13097.50886057999,81.28556190000381,53536.974161280006
2023-10-03,07:12:54.000,276,11003432,13245,0,1696317173,13097.51559689,81.30670929000189,53536.99512264001
2023-10-03,07:12:55.000,276,11003464,13285,0,1696317174,13097.55601475,81.23621799000102,53537.023071120006
2023-10-03,07:12:56.000,276,11003477,13405,0,1696317175,13097.51559689,81.23621799000102,53536.93922568
2023-10-03,07:12:57.000,276,11003437,13085,0,1696317176,13097.502124269995,81.21507060000295,53536.9811484
2023-10-03,07:12:58.000,276,11003466,13245,0,1696317177,13097.59643261,81.20802147000359,53537.06499384001
2023-10-03,07:12:59.000,276,11003480,13485,0,1696317178,13097.603168919995,81.17277581999952,53537.0510196
2023-10-03,07:13:00.000,276,11003477,13165,0,1696317179,13097.63011415999,81.17277581999952,53537.0510196
2023-10-03,07:13:01.000,276,11003458,13365,0,1696317180,13097.63011415999,81.14457930000208,53536.98813552
2023-10-03,07:13:02.000,276,11003442,13445,0,1696317181,13097.6570594,81.14457930000208,53537.03005824
2023-10-03,07:13:03.000,276,11003491,13245,0,1696317182,13097.69747726,81.109333649998,53537.07896808
2023-10-03,07:13:04.000,276,11003431,13445,0,1696317183,13097.731158809991,81.10228451999865,53537.16281352001
2023-10-03,07:13:05.000,276,11003461,13245,0,1696317184,13097.71768619,81.08113713000057,53537.120890800004
2023-10-03,07:13:06.000,276,11003455,13285,0,1696317185,13097.785049289996,81.0599897400025,53537.18377488001
2023-10-03,07:13:07.000,276,11003498,13445,0,1696317186,13097.751367739991,81.01769495999906,53537.17678776
2023-10-03,07:13:08.000,276,11003424,13245,0,1696317187,13097.805258219996,80.99654757000098,53537.14883928
2023-10-03,07:13:09.000,276,11003440,13245,0,1696317188,13097.825467149996,80.96835105000355,53537.21871048
2023-10-03,07:13:10.000,276,11003457,13245,0,1696317189,13097.886093939996,80.9472036599982,53537.24665896
2023-10-03,07:13:11.000,276,11003428,13085,0,1696317190,13097.859148700001,80.91900714000076,53537.18377488001
2023-10-03,07:13:12.000,276,11003484,13365,0,1696317191,13097.919775490001,80.88376149000396,53537.21871048
2023-10-03,07:13:13.000,276,11003481,12965,0,1696317192,13098.034292759992,80.84851583999989,53537.2955688
2023-10-03,07:13:14.000,276,11003472,13205,0,1696317193,13098.034292759992,80.84851583999989,53537.337491520004
2023-10-03,07:13:15.000,276,11003512,13125,0,1696317194,13098.074710619992,80.86261409999861,53537.337491520004
2023-10-03,07:13:16.000,276,11003505,13325,0,1696317195,13098.000611210002,80.86261409999861,53537.26063320001
2023-10-03,07:13:17.000,276,11003487,13045,0,1696317196,13098.054501689992,80.8132701900031,53537.2955688
2023-10-03,07:13:18.000,276,11003495,13165,0,1696317197,13098.128601099997,80.82736845000181,53537.38640136
2023-10-03,07:13:19.000,276,11003482,13365,0,1696317198,13098.175755269993,80.82031932000245,53537.38640136
2023-10-03,07:13:20.000,276,11003468,13125,0,1696317199,13098.128601099997,80.80622106000374,53537.38640136
2023-10-03,07:13:21.000,276,11003492,13245,0,1696317200,13098.155546339993,80.86966322999797,53537.36544
2023-10-03,07:13:22.000,276,11003471,13405,0,1696317201,13098.276799919993,80.86261409999861,53537.477233920006
2023-10-03,07:13:23.000,276,11003477,13485,0,1696317202,13098.270063609998,80.82736845000181,53537.49120816
2023-10-03,07:13:24.000,276,11003468,13405,0,1696317203,13098.276799919993,80.83441758000117,53537.47024680001
2023-10-03,07:13:25.000,276,11003478,13485,0,1696317204,13098.323954089989,80.8132701900031,53537.51216952
2023-10-03,07:13:26.000,276,11003456,13205,0,1696317205,13098.297008849993,80.82736845000181,53537.41434984
2023-10-03,07:13:27.000,276,11003434,13445,0,1696317206,13098.283536229988,80.85556496999925,53537.49120816
2023-10-03,07:13:28.000,276,11003470,13125,0,1696317207,13098.364371949989,80.8132701900031,53537.55409224
2023-10-03,07:13:29.000,276,11003455,13285,0,1696317208,13098.418262429994,80.79212279999774,53537.59601496001
2023-10-03,07:13:30.000,276,11003493,13405,0,1696317209,13098.451943979999,80.79212279999774,53537.58902784
2023-10-03,07:13:31.000,276,11003425,13245,0,1696317210,13098.391317189999,80.83441758000117,53537.58204072
2023-10-03,07:13:32.000,276,11003436,13285,0,1696317211,13098.424998739989,80.77097540999966,53537.56107936
2023-10-03,07:13:33.000,276,11003461,13365,0,1696317212,13098.431735049999,80.77802453999902,53537.63793768001
2023-10-03,07:13:34.000,276,11003434,13125,0,1696317213,13098.48562552999,80.78507366999838,53537.63095056
2023-10-03,07:13:35.000,276,11003469,13405,0,1696317214,13098.48562552999,80.79212279999774,53537.63095056
2023-10-03,07:13:36.000,276,11003464,13165,0,1696317215,13098.424998739989,80.74277889000223,53537.63095056
2023-10-03,07:13:37.000,276,11003461,13245,0,1696317216,13098.472152909999,80.75687715000095,53537.63095056
2023-10-03,07:13:38.000,276,11003455,13005,0,1696317217,13098.54625231999,80.72163150000415,53537.73575736001
2023-10-03,07:13:39.000,276,11003468,13285,0,1696317218,13098.55298863,80.75687715000095,53537.75671872
2023-10-03,07:13:40.000,276,11003477,13365,0,1696317219,13098.559724939994,80.74982802000159,53537.70780888
2023-10-03,07:13:41.000,276,11003437,13005,0,1696317220,13098.539516009994,80.77802453999902,53537.70082176
2023-10-03,07:13:42.000,276,11003484,13165,0,1696317221,13098.55298863,80.74277889000223,53537.71479600001
2023-10-03,07:13:43.000,276,11003490,13285,0,1696317222,13098.56646124999,80.71458237000479,53537.77768008
2023-10-03,07:13:44.000,276,11003462,13285,0,1696317223,13098.58667017999,80.73572976000287,53537.812615680006
2023-10-03,07:13:45.000,276,11003458,13245,0,1696317224,13098.579933869994,80.72163150000415,53537.8196028
2023-10-03,07:13:46.000,276,11003442,13125,0,1696317225,13098.600142799995,80.72868063000351,53537.86851264
2023-10-03,07:13:47.000,276,11003488,13325,0,1696317226,13098.512570769999,80.70753323999816,53537.80562856001
2023-10-03,07:13:48.000,276,11003468,13205,0,1696317227,13098.58667017999,80.69343497999944,53537.84755128
2023-10-03,07:13:49.000,276,11003459,13285,0,1696317228,13098.579933869994,80.67933672000072,53537.910435360005
2023-10-03,07:13:50.000,276,11003489,13445,0,1696317229,13098.60687910999,80.67228759000136,53537.88248688001
2023-10-03,07:13:51.000,276,11003430,13325,0,1696317230,13098.55298863,80.65114020000328,53537.840564160004
2023-10-03,07:13:52.000,276,11003451,13125,0,1696317231,13098.63382435,80.60884541999985,53537.88248688001
2023-10-03,07:13:53.000,276,11003470,13005,0,1696317232,13098.69445114,80.58769803000177,53537.94537096
2023-10-03,07:13:54.000,276,11003488,13165,0,1696317233,13098.69445114,80.52425586000027,53537.98729368
2023-10-03,07:13:55.000,276,11003486,13285,0,1696317234,13098.67424221,80.53835411999898,53537.9244096
2023-10-03,07:13:56.000,276,11003462,13205,0,1696317235,13098.701187449995,80.53130498999963,53537.89646112
2023-10-03,07:13:57.000,276,11003453,13205,0,1696317236,13098.66750589999,80.54540324999834,53537.90344824001
2023-10-03,07:13:58.000,276,11003475,13245,0,1696317237,13098.65403328,80.50310847000219,53537.85453840001
2023-10-03,07:13:59.000,276,11003481,13285,0,1696317238,13098.741605309995,80.48901021000347,53538.008255040004
2023-10-03,07:14:00.000,276,11003453,13365,0,1696317239,13098.74834161999,80.47491195000475,53538.008255040004
2023-10-03,07:14:01.000,276,11003441,13125,0,1696317240,13098.761814239995,80.46786281999812,53538.00126792001
2023-10-03,07:14:02.000,276,11003482,13445,0,1696317241,13098.81570472,80.40442065000389,53538.08511336
2023-10-03,07:14:03.000,276,11003461,13485,0,1696317242,13098.782023169995,80.4185189100026,53537.98729368
2023-10-03,07:14:04.000,276,11003435,13445,0,1696317243,13098.782023169995,80.41146978000324,53537.96633232
2023-10-03,07:14:05.000,276,11003486,13245,0,1696317244,13098.75507793,80.42556804000196,53538.02222928001
2023-10-03,07:14:06.000,276,11003440,13525,0,1696317245,13098.761814239995,80.39737152000453,53538.02222928001
2023-10-03,07:14:07.000,276,11003460,13205,0,1696317246,13098.71466007,80.39032238999789,53537.98729368
2023-10-03,07:14:08.000,276,11003485,13485,0,1696317247,13098.802232099995,80.37622412999917,53538.12004896001
2023-10-03,07:14:09.000,276,11003474,13285,0,1696317248,13098.81570472,80.36212587000045,53538.1340232
2023-10-03,07:14:10.000,276,11003424,13165,0,1696317249,13098.81570472,80.37622412999917,53538.11306184
2023-10-03,07:14:11.000,276,11003492,13205,0,1696317250,13098.77528686,80.34802761000174,53538.10607472
2023-10-03,07:14:12.000,276,11003536,13045,0,1696317251,13098.822441029995,80.36917499999981,53538.05017776001
2023-10-03,07:14:13.000,276,11003469,13405,0,1696317252,13098.81570472,80.34097848000238,53538.127036080004
2023-10-03,07:14:14.000,276,11003457,13205,0,1696317253,13098.82917733999,80.32688022000366,53538.127036080004
2023-10-03,07:14:15.000,276,11003401,12925,0,1696317254,13098.80896840999,80.32688022000366,53538.14101032001
2023-10-03,07:14:16.000,276,11003473,13125,0,1696317255,13098.82917733999,80.3550767400011,53538.11306184
2023-10-03,07:14:17.000,276,11003457,13005,0,1696317256,13098.842649959995,80.33392935000302,53538.09210048
2023-10-03,07:14:18.000,276,11003439,13205,0,1696317257,13098.86959519999,80.3057328299983,53538.23883000001
2023-10-03,07:14:19.000,276,11003500,13325,0,1696317258,13098.88980412999,80.3057328299983,53538.18992016001
2023-10-03,07:14:20.000,276,11003434,13165,0,1696317259,13098.88980412999,80.29163456999959,53538.18992016001
2023-10-03,07:14:21.000,276,11003511,13285,0,1696317260,13098.842649959995,80.29163456999959,53538.175945920004
2023-10-03,07:14:22.000,276,11003523,13285,0,1696317261,13098.842649959995,80.33392935000302,53538.1340232
2023-10-03,07:14:23.000,276,11003470,13205,0,1696317262,13098.80896840999,80.27048718000151,53538.09210048
2023-10-03,07:14:24.000,276,11003463,13205,0,1696317263,13098.89654044,80.24933979000343,53538.18293304
2023-10-03,07:14:25.000,276,11003491,12925,0,1696317264,13098.923485679996,80.23524153000471,53538.22485576
2023-10-03,07:14:26.000,276,11003451,13445,0,1696317265,13098.88980412999,80.24229066000407,53538.18293304
2023-10-03,07:14:27.000,276,11003485,12925,0,1696317266,13098.85612258,80.22819239999808,53538.147997440006
2023-10-03,07:14:28.000,276,11003440,13165,0,1696317267,13098.883067819996,80.22819239999808,53538.21088152
2023-10-03,07:14:29.000,276,11003477,13405,0,1696317268,13098.83591365,80.19294675000128,53538.23184288
2023-10-03,07:14:30.000,276,11003458,13325,0,1696317269,13098.83591365,80.19999588000064,53538.22485576
2023-10-03,07:14:31.000,276,11003439,13285,0,1696317270,13098.761814239995,80.15065196999785,53538.175945920004
2023-10-03,07:14:32.000,276,11003467,13125,0,1696317271,13098.75507793,80.17884849000257,53538.18992016001
2023-10-03,07:14:33.000,276,11003462,13445,0,1696317272,13098.80896840999,80.15065196999785,53538.25979136
2023-10-03,07:14:34.000,276,11003501,13205,0,1696317273,13098.822441029995,80.15065196999785,53538.23184288
2023-10-03,07:14:35.000,276,11003472,13205,0,1696317274,13098.80896840999,80.11540632000106,53538.2737656
2023-10-03,07:14:36.000,276,11003494,13125,0,1696317275,13098.802232099995,80.12950457999978,53538.23883000001
2023-10-03,07:14:37.000,276,11003465,13405,0,1696317276,13098.74834161999,80.12950457999978,53538.2038944
2023-10-03,07:14:38.000,276,11003448,13285,0,1696317277,13098.701187449995,80.12245545000042,53538.16895880001
2023-10-03,07:14:39.000,276,11003434,13125,0,1696317278,13098.70792375999,80.12245545000042,53538.22485576
2023-10-03,07:14:40.000,276,11003466,13205,0,1696317279,13098.75507793,80.09425893000298,53538.25979136
2023-10-03,07:14:41.000,276,11003460,13405,0,1696317280,13098.734869,80.08720980000362,53538.175945920004
2023-10-03,07:14:42.000,276,11003454,13285,0,1696317281,13098.721396379995,80.03786589000083,53538.245817120005
2023-10-03,07:14:43.000,276,11003474,13365,0,1696317282,13098.72813268999,80.04491502000019,53538.25280424
2023-10-03,07:14:44.000,276,11003475,13165,0,1696317283,13098.734869,80.03786589000083,53538.21786864001
2023-10-03,07:14:45.000,276,11003458,13605,0,1696317284,13098.680978519995,80.01671850000275,53538.21786864001
2023-10-03,07:14:46.000,276,11003438,13285,0,1696317285,13098.640560659995,80.01671850000275,53538.15498456
2023-10-03,07:14:47.000,276,11003445,13125,0,1696317286,13098.58667017999,80.00262024000403,53538.078126240005
2023-10-03,07:14:48.000,276,11003487,13165,0,1696317287,13098.67424221,79.99557111000468,53538.127036080004
2023-10-03,07:14:49.000,276,11003410,13165,0,1696317288,13098.680978519995,80.00262024000403,53538.16895880001
2023-10-03,07:14:50.000,276,11003416,13285,0,1696317289,13098.63382435,79.99557111000468,53538.1340232
2023-10-03,07:14:51.000,276,11003454,13165,0,1696317290,13098.60687910999,79.99557111000468,53538.08511336
2023-10-03,07:14:52.000,276,11003450,13365,0,1696317291,13098.62708803999,79.99557111000468,53538.09908760001
2023-10-03,07:14:53.000,276,11003474,13405,0,1696317292,13098.62708803999,79.98852197999804,53538.1340232
2023-10-03,07:14:54.000,276,11003426,13205,0,1696317293,13098.66750589999,80.00262024000403,53538.1340232
2023-10-03,07:14:55.000,276,11003467,13125,0,1696317294,13098.65403328,79.95327633000124,53538.09908760001
2023-10-03,07:14:56.000,276,11003464,13085,0,1696317295,13098.60687910999,79.98852197999804,53538.05017776001
2023-10-03,07:14:57.000,276,11003451,13405,0,1696317296,13098.600142799995,79.98852197999804,53538.01524216
2023-10-03,07:14:58.000,276,11003447,13045,0,1696317297,13098.65403328,79.98147284999868,53538.09908760001
2023-10-03,07:14:59.000,276,11003466,13405,0,1696317298,13098.67424221,79.94622720000189,53538.12004896001
2023-10-03,07:15:00.000,276,11003507,13085,0,1696317299,13098.67424221,79.98852197999804,53538.04319064
2023-10-03,07:15:01.000,276,11003462,12925,0,1696317300,13098.63382435,79.93917807000253,53537.96633232
2023-10-03,07:15:02.000,276,11003467,13165,0,1696317301,13098.63382435,79.99557111000468,53537.97331944001
2023-10-03,07:15:03.000,276,11003463,13045,0,1696317302,13098.721396379995,79.94622720000189,53538.02222928001
2023-10-03,07:15:04.000,276,11003465,13285,0,1696317303,13098.741605309995,79.9603254600006,53538.05017776001
2023-10-03,07:15:05.000,276,11003462,13245,0,1696317304,13098.80896840999,79.95327633000124,53538.10607472
2023-10-03,07:15:06.000,276,11003433,13285,0,1696317305,13098.822441029995,79.93917807000253,53538.10607472
2023-10-03,07:15:07.000,276,11003451,13605,0,1696317306,13098.80896840999,79.96737458999996,53538.03620352
2023-10-03,07:15:08.000,276,11003438,13365,0,1696317307,13098.80896840999,79.96737458999996,53538.04319064
2023-10-03,07:15:09.000,276,11003468,13485,0,1696317308,13098.842649959995,79.93212894000317,53538.064152
2023-10-03,07:15:10.000,276,11003427,13365,0,1696317309,13098.85612258,79.94622720000189,53538.08511336
2023-10-03,07:15:11.000,276,11003459,13325,0,1696317310,13098.83591365,79.93917807000253,53538.029216400006
2023-10-03,07:15:12.000,276,11003443,13445,0,1696317311,13098.87633151,79.9603254600006,53538.07113912001
2023-10-03,07:15:13.000,276,11003444,13245,0,1696317312,13098.88980412999,79.94622720000189,53538.04319064
2023-10-03,07:15:14.000,276,11003475,13165,0,1696317313,13098.950430919991,79.96737458999996,53538.1340232
2023-10-03,07:15:15.000,276,11003459,13085,0,1696317314,13098.97737616,79.96737458999996,53538.175945920004
2023-10-03,07:15:16.000,276,11003480,13045,0,1696317315,13098.97737616,79.99557111000468,53538.09908760001
2023-10-03,07:15:17.000,276,11003500,13045,0,1696317316,13098.930221989991,80.00262024000403,53538.07113912001
2023-10-03,07:15:18.000,276,11003475,12965,0,1696317317,13098.930221989991,80.02376763000211,53538.12004896001
2023-10-03,07:15:19.000,276,11003482,13325,0,1696317318,13098.970639849991,80.0096693700034,53538.16895880001
2023-10-03,07:15:20.000,276,11003441,13565,0,1696317319,13099.011057709991,80.04491502000019,53538.16197168
2023-10-03,07:15:21.000,276,11003484,13325,0,1696317320,13098.997585090001,80.02376763000211,53538.12004896001
2023-10-03,07:15:22.000,276,11003420,13285,0,1696317321,13098.9369583,80.03786589000083,53538.12004896001
2023-10-03,07:15:23.000,276,11003468,13165,0,1696317322,13098.984112469996,80.03786589000083,53538.16197168
2023-10-03,07:15:24.000,276,11003462,13045,0,1696317323,13098.943694609996,80.08016067000426,53538.2038944
2023-10-03,07:15:25.000,276,11003457,13405,0,1696317324,13098.963903539996,80.05196414999955,53538.21088152
2023-10-03,07:15:26.000,276,11003446,13445,0,1696317325,13098.88980412999,80.04491502000019,53538.12004896001
2023-10-03,07:15:27.000,276,11003476,13325,0,1696317326,13098.87633151,80.04491502000019,53538.09210048
2023-10-03,07:15:28.000,276,11003466,13325,0,1696317327,13098.970639849991,80.03081676000147,53538.2038944
2023-10-03,07:15:29.000,276,11003431,12845,0,1696317328,13098.997585090001,80.01671850000275,53538.22485576
2023-10-03,07:15:30.000,276,11003455,13365,0,1696317329,13098.963903539996,80.05196414999955,53538.14101032001
2023-10-03,07:15:31.000,276,11003516,13525,0,1696317330,13098.9369583,80.03081676000147,53538.11306184
2023-10-03,07:15:32.000,276,11003497,13325,0,1696317331,13098.9369583,80.03786589000083,53538.12004896001
2023-10-03,07:15:33.000,276,11003445,13445,0,1696317332,13098.95716723,80.01671850000275,53538.2038944
2023-10-03,07:15:34.000,276,11003468,13205,0,1696317333,13098.950430919991,79.99557111000468,53538.16197168
2023-10-03,07:15:35.000,276,11003452,13205,0,1696317334,13098.963903539996,80.01671850000275,53538.16895880001
2023-10-03,07:15:36.000,276,11003426,13245,0,1696317335,13098.930221989991,80.00262024000403,53538.16895880001
2023-10-03,07:15:37.000,276,11003438,13085,0,1696317336,13098.923485679996,79.99557111000468,53538.14101032001
2023-10-03,07:15:38.000,276,11003459,13285,0,1696317337,13098.970639849991,79.98852197999804,53538.22485576
2023-10-03,07:15:39.000,276,11003472,13325,0,1696317338,13098.984112469996,79.98147284999868,53538.2038944
2023-10-03,07:15:40.000,276,11003503,13285,0,1696317339,13098.89654044,79.99557111000468,53538.1340232
2023-10-03,07:15:41.000,276,11003465,13165,0,1696317340,13098.862858889996,79.98852197999804,53538.08511336
2023-10-03,07:15:42.000,276,11003458,13525,0,1696317341,13098.87633151,79.99557111000468,53538.078126240005
2023-10-03,07:15:43.000,276,11003429,13325,0,1696317342,13098.88980412999,79.99557111000468,53538.18992016001
2023-10-03,07:15:44.000,276,11003463,13285,0,1696317343,13098.9369583,79.98147284999868,53538.22485576
2023-10-03,07:15:45.000,276,11003456,13365,0,1696317344,13098.950430919991,80.00262024000403,53538.147997440006
2023-10-03,07:15:46.000,276,11003488,13605,0,1696317345,13098.930221989991,80.00262024000403,53538.14101032001
2023-10-03,07:15:47.000,276,11003440,13325,0,1696317346,13098.86959519999,79.97442371999932,53538.05716488
2023-10-03,07:15:48.000,276,11003437,13485,0,1696317347,13098.81570472,79.96737458999996,53538.05017776001
2023-10-03,07:15:49.000,276,11003463,13045,0,1696317348,13098.81570472,79.92507981000381,53538.03620352
2023-10-03,07:15:50.000,276,11003468,13325,0,1696317349,13098.862858889996,79.8968832899991,53538.08511336
2023-10-03,07:15:51.000,276,11003430,13405,0,1696317350,13098.85612258,79.91098154999781,53538.078126240005
2023-10-03,07:15:52.000,276,11003474,13245,0,1696317351,13098.78875947999,79.92507981000381,53538.00126792001
2023-10-03,07:15:53.000,276,11003471,12925,0,1696317352,13098.741605309995,79.93212894000317,53537.98729368
2023-10-03,07:15:54.000,276,11003453,13005,0,1696317353,13098.82917733999,79.92507981000381,53538.078126240005
2023-10-03,07:15:55.000,276,11003508,13085,0,1696317354,13098.85612258,79.8968832899991,53538.09210048
2023-10-03,07:15:56.000,276,11003535,13245,0,1696317355,13098.91001305999,79.88278503000038,53538.05716488
2023-10-03,07:15:57.000,276,11003481,13245,0,1696317356,13098.87633151,79.92507981000381,53537.9942808
2023-10-03,07:15:58.000,276,11003439,13085,0,1696317357,13098.87633151,79.96737458999996,53537.97331944001
2023-10-03,07:15:59.000,276,11003484,13245,0,1696317358,13098.84938626999,79.93917807000253,53538.05017776001
2023-10-03,07:16:00.000,276,11003484,12805,0,1696317359,13098.943694609996,79.93917807000253,53538.07113912001
2023-10-03,07:16:01.000,276,11003464,13245,0,1696317360,13098.95716723,79.8968832899991,53538.09210048
2023-10-03,07:16:02.000,276,11003475,13445,0,1696317361,13098.9369583,79.94622720000189,53538.05017776001
2023-10-03,07:16:03.000,276,11003521,13245,0,1696317362,13098.86959519999,79.8968832899991,53537.96633232
2023-10-03,07:16:04.000,276,11003481,13165,0,1696317363,13098.89654044,79.93212894000317,53538.01524216
2023-10-03,07:16:05.000,276,11003497,13245,0,1696317364,13098.9369583,79.94622720000189,53538.03620352
2023-10-03,07:16:06.000,276,11003522,13125,0,1696317365,13098.930221989991,79.91098154999781,53538.05017776001
2023-10-03,07:16:07.000,276,11003460,13005,0,1696317366,13098.88980412999,79.88278503000038,53538.02222928001
2023-10-03,07:16:08.000,276,11003480,13325,0,1696317367,13099.011057709991,79.88278503000038,53538.05716488
2023-10-03,07:16:09.000,276,11003455,13045,0,1696317368,13099.031266639991,79.8616376400023,53538.09908760001
2023-10-03,07:16:10.000,276,11003424,13365,0,1696317369,13099.044739259996,79.85458851000294,53538.05716488
2023-10-03,07:16:11.000,276,11003420,13245,0,1696317370,13099.024530329996,79.84049025000422,53537.980306560006
2023-10-03,07:16:12.000,276,11003443,12925,0,1696317371,13099.044739259996,79.84049025000422,53538.07113912001
2023-10-03,07:16:13.000,276,11003469,13245,0,1696317372,13099.078420810001,79.79819547000079,53538.08511336
2023-10-03,07:16:14.000,276,11003456,12925,0,1696317373,13099.132311289992,79.762949820004,53538.05017776001
2023-10-03,07:16:15.000,276,11003463,13125,0,1696317374,13099.179465460002,79.748851559998,53538.05716488
2023-10-03,07:16:16.000,276,11003463,13205,0,1696317375,13099.206410699997,79.75590069000464,53538.03620352
2023-10-03,07:16:17.000,276,11003524,13285,0,1696317376,13099.246828559997,79.75590069000464,53538.03620352
2023-10-03,07:16:18.000,276,11003498,13245,0,1696317377,13099.347873209997,79.72065504000057,53538.11306184
2023-10-03,07:16:19.000,276,11003470,13245,0,1696317378,13099.374818449993,79.70655678000185,53538.14101032001
2023-10-03,07:16:20.000,276,11003484,13125,0,1696317379,13099.381554760002,79.67836026000441,53538.029216400006
2023-10-03,07:16:21.000,276,11003444,13565,0,1696317380,13099.395027379993,79.64311461000034,53538.02222928001
2023-10-03,07:16:22.000,276,11003460,13445,0,1696317381,13099.435445239993,79.67836026000441,53538.029216400006
2023-10-03,07:16:23.000,276,11003447,13325,0,1696317382,13099.509544649998,79.67131112999778,53538.14101032001
2023-10-03,07:16:24.000,276,11003443,13325,0,1696317383,13099.570171439998,79.69950765000249,53538.1340232
2023-10-03,07:16:25.000,276,11003472,13005,0,1696317384,13099.644270849989,79.66426199999842,53538.18293304
2023-10-03,07:16:26.000,276,11003448,13085,0,1696317385,13099.691425019999,79.67836026000441,53538.2038944
2023-10-03,07:16:27.000,276,11003478,13365,0,1696317386,13099.644270849989,79.67836026000441,53538.11306184
2023-10-03,07:16:28.000,276,11003517,13245,0,1696317387,13099.68468870999,79.67836026000441,53538.16895880001
2023-10-03,07:16:29.000,276,11003479,13485,0,1696317388,13099.718370259994,79.64311461000034,53538.23883000001
2023-10-03,07:16:30.000,276,11003457,13205,0,1696317389,13099.718370259994,79.65721286999906,53538.23184288
2023-10-03,07:16:31.000,276,11003441,13085,0,1696317390,13099.70489763999,79.64311461000034,53538.2038944
2023-10-03,07:16:32.000,276,11003431,13485,0,1696317391,13099.738579189994,79.63606548000098,53538.25280424
2023-10-03,07:16:33.000,276,11003444,13205,0,1696317392,13099.731842879999,79.64311461000034,53538.25280424
2023-10-03,07:16:34.000,276,11003509,13365,0,1696317393,13099.79246967,79.6149180900029,53538.32966256
2023-10-03,07:16:35.000,276,11003443,13285,0,1696317394,13099.72510656999,79.62196722000226,53538.40652088001
2023-10-03,07:16:36.000,276,11003439,13125,0,1696317395,13099.75205181,79.60786896000354,53538.33664968001
2023-10-03,07:16:37.000,276,11003476,13285,0,1696317396,13099.677952399994,79.60786896000354,53538.30171408
2023-10-03,07:16:38.000,276,11003426,13325,0,1696317397,13099.657743469994,79.63606548000098,53538.2737656
2023-10-03,07:16:39.000,276,11003423,12965,0,1696317398,13099.691425019999,79.63606548000098,53538.33664968001
2023-10-03,07:16:40.000,276,11003428,13205,0,1696317399,13099.711633949999,79.63606548000098,53538.37158528
2023-10-03,07:16:41.000,276,11003487,12765,0,1696317400,13099.698161329994,79.62901635000162,53538.39953376
2023-10-03,07:16:42.000,276,11003486,12885,0,1696317401,13099.711633949999,79.64311461000034,53538.32267544
2023-10-03,07:16:43.000,276,11003452,13405,0,1696317402,13099.738579189994,79.6501637399997,53538.42049512
2023-10-03,07:16:44.000,276,11003411,13245,0,1696317403,13099.711633949999,79.68540939000377,53538.364598160006
2023-10-03,07:16:45.000,276,11003504,13285,0,1696317404,13099.718370259994,79.69245852000313,53538.45543072001
2023-10-03,07:16:46.000,276,11003454,13245,0,1696317405,13099.68468870999,79.68540939000377,53538.315688320006
2023-10-03,07:16:47.000,276,11003471,13325,0,1696317406,13099.671216089999,79.68540939000377,53538.30171408
2023-10-03,07:16:48.000,276,11003461,13445,0,1696317407,13099.74531549999,79.6501637399997,53538.43446936001
2023-10-03,07:16:49.000,276,11003497,13365,0,1696317408,13099.799205979994,79.62196722000226,53538.43446936001
2023-10-03,07:16:50.000,276,11003471,13325,0,1696317409,13099.79246967,79.62901635000162,53538.39953376
2023-10-03,07:16:51.000,276,11003476,13285,0,1696317410,13099.76552442999,79.6501637399997,53538.38555952001
2023-10-03,07:16:52.000,276,11003488,13165,0,1696317411,13099.83288753,79.63606548000098,53538.46940496
2023-10-03,07:16:53.000,276,11003485,13285,0,1696317412,13099.80594228999,79.62901635000162,53538.413508000005
2023-10-03,07:16:54.000,276,11003476,13285,0,1696317413,13099.839623839995,79.64311461000034,53538.462417840004
2023-10-03,07:16:55.000,276,11003468,13285,0,1696317414,13099.87330539,79.60081983000418,53538.462417840004
2023-10-03,07:16:56.000,276,11003468,13325,0,1696317415,13099.819414909995,79.62901635000162,53538.40652088001
2023-10-03,07:16:57.000,276,11003505,13285,0,1696317416,13099.900250629995,79.58672156999819,53538.483379200006
2023-10-03,07:16:58.000,276,11003445,13245,0,1696317417,13099.94740479999,79.63606548000098,53538.532289040006
2023-10-03,07:16:59.000,276,11003481,12965,0,1696317418,13099.920459559995,79.57967243999883,53538.52530192001
2023-10-03,07:17:00.000,276,11003483,13245,0,1696317419,13099.97435004,79.57262330999947,53538.50434056001
2023-10-03,07:17:01.000,276,11003495,13445,0,1696317420,13099.92719586999,79.55852505000075,53538.46940496
2023-10-03,07:17:02.000,276,11003469,13085,0,1696317421,13099.920459559995,79.5514759200014,53538.49036632
2023-10-03,07:17:03.000,276,11003440,13285,0,1696317422,13099.99455897,79.54442679000203,53538.56023752
2023-10-03,07:17:04.000,276,11003493,13205,0,1696317423,13100.0147679,79.54442679000203,53538.56722464
2023-10-03,07:17:05.000,276,11003478,12925,0,1696317424,13100.05518576,79.53737766000268,53538.60216024001
2023-10-03,07:17:06.000,276,11003477,13325,0,1696317425,13100.07539469,79.54442679000203,53538.61613448
2023-10-03,07:17:07.000,276,11003482,13205,0,1696317426,13100.021504209995,79.5162302700046,53538.54626328
2023-10-03,07:17:08.000,276,11003459,13365,0,1696317427,13100.08886730999,79.52327940000396,53538.59517312
2023-10-03,07:17:09.000,276,11003432,13245,0,1696317428,13100.149494099991,79.48803374999989,53538.581198880005
2023-10-03,07:17:10.000,276,11003445,13285,0,1696317429,13100.142757789996,79.49508287999925,53538.581198880005
2023-10-03,07:17:11.000,276,11003479,13285,0,1696317430,13100.06865837999,79.53032853000332,53538.53927616
2023-10-03,07:17:12.000,276,11003497,13365,0,1696317431,13100.05518576,79.53737766000268,53538.60216024001
2023-10-03,07:17:13.000,276,11003463,13365,0,1696317432,13100.122548859996,79.5021320099986,53538.630108720005
2023-10-03,07:17:14.000,276,11003468,13525,0,1696317433,13100.12928516999,79.47393549000117,53538.6580572
2023-10-03,07:17:15.000,276,11003456,13285,0,1696317434,13100.12928516999,79.48803374999989,53538.630108720005
2023-10-03,07:17:16.000,276,11003436,13445,0,1696317435,13100.102339929996,79.53032853000332,53538.651070080006
2023-10-03,07:17:17.000,276,11003474,13365,0,1696317436,13100.07539469,79.53032853000332,53538.511327680004
2023-10-03,07:17:18.000,276,11003466,13045,0,1696317437,13100.07539469,79.54442679000203,53538.511327680004
2023-10-03,07:17:19.000,276,11003476,13205,0,1696317438,13100.13602148,79.52327940000396,53538.66504432
2023-10-03,07:17:20.000,276,11003420,13165,0,1696317439,13100.17643934,79.52327940000396,53538.68600568
2023-10-03,07:17:21.000,276,11003433,13445,0,1696317440,13100.183175649996,79.52327940000396,53538.66504432
2023-10-03,07:17:22.000,276,11003484,13365,0,1696317441,13100.142757789996,79.54442679000203,53538.64408296001
2023-10-03,07:17:23.000,276,11003469,13325,0,1696317442,13100.19664827,79.5021320099986,53538.651070080006
2023-10-03,07:17:24.000,276,11003470,13125,0,1696317443,13100.15623041,79.50918113999796,53538.63709584
2023-10-03,07:17:25.000,276,11003456,13365,0,1696317444,13100.189911959991,79.45983723000245,53538.69299280001
2023-10-03,07:17:26.000,276,11003414,12965,0,1696317445,13100.149494099991,79.45983723000245,53538.57421176001
2023-10-03,07:17:27.000,276,11003459,13325,0,1696317446,13100.15623041,79.44573897000373,53538.60914736
2023-10-03,07:17:28.000,276,11003477,13245,0,1696317447,13100.230329819991,79.42459157999838,53538.68600568
2023-10-03,07:17:29.000,276,11003450,13405,0,1696317448,13100.257275060001,79.41049331999966,53538.70696704
2023-10-03,07:17:30.000,276,11003442,13125,0,1696317449,13100.237066130001,79.38934593000158,53538.71395416
2023-10-03,07:17:31.000,276,11003449,13165,0,1696317450,13100.210120889991,79.39639506000094,53538.60914736
2023-10-03,07:17:32.000,276,11003507,13285,0,1696317451,13100.257275060001,79.36114941000415,53538.699979920006
2023-10-03,07:17:33.000,276,11003487,13325,0,1696317452,13100.277483990001,79.35410028000479,53538.70696704
2023-10-03,07:17:34.000,276,11003488,13245,0,1696317453,13100.290956609992,79.32590376000007,53538.68600568
2023-10-03,07:17:35.000,276,11003472,13445,0,1696317454,13100.344847089997,79.34705114999815,53538.7279284
2023-10-03,07:17:36.000,276,11003443,13285,0,1696317455,13100.270747679991,79.29065811000328,53538.61613448
2023-10-03,07:17:37.000,276,11003415,13245,0,1696317456,13100.378528640002,79.26951071999792,53538.748889760005
2023-10-03,07:17:38.000,276,11003469,13285,0,1696317457,13100.425682809997,79.22016681000241,53538.748889760005
2023-10-03,07:17:39.000,276,11003465,13205,0,1696317458,13100.432419119992,79.19901942000433,53538.73491552
2023-10-03,07:17:40.000,276,11003487,13165,0,1696317459,13100.425682809997,79.20606855000369,53538.7279284
2023-10-03,07:17:41.000,276,11003482,13325,0,1696317460,13100.445891739997,79.1919702899977,53538.64408296001
2023-10-03,07:17:42.000,276,11003501,13165,0,1696317461,13100.432419119992,79.16377377000026,53538.6580572
2023-10-03,07:17:43.000,276,11003487,13085,0,1696317462,13100.486309599997,79.14262638000218,53538.73491552
2023-10-03,07:17:44.000,276,11003451,12925,0,1696317463,13100.546936389997,79.14262638000218,53538.762864
2023-10-03,07:17:45.000,276,11003458,13365,0,1696317464,13100.594090559993,79.08623334000004,53538.748889760005
2023-10-03,07:17:46.000,276,11003441,13245,0,1696317465,13100.587354249998,79.10738072999811,53538.74190264001
2023-10-03,07:17:47.000,276,11003487,13125,0,1696317466,13100.546936389997,79.07918421000068,53538.64408296001
2023-10-03,07:17:48.000,276,11003494,13605,0,1696317467,13100.594090559993,79.03688943000452,53538.69299280001
2023-10-03,07:17:49.000,276,11003415,13085,0,1696317468,13100.594090559993,79.02984029999789,53538.7279284
2023-10-03,07:17:50.000,276,11003467,13605,0,1696317469,13100.607563179998,79.00164378000045,53538.762864
2023-10-03,07:17:51.000,276,11003458,13205,0,1696317470,13100.594090559993,79.01574203999917,53538.66504432
2023-10-03,07:17:52.000,276,11003477,13285,0,1696317471,13100.614299489993,78.9452507399983,53538.76985112001
2023-10-03,07:17:53.000,276,11003450,13045,0,1696317472,13100.681662589988,78.98049639000237,53538.77683824
2023-10-03,07:17:54.000,276,11003469,13285,0,1696317473,13100.668189969998,78.98754552000173,53538.79081248001
2023-10-03,07:17:55.000,276,11003486,13245,0,1696317474,13100.647981039998,78.93115247999958,53538.79081248001
2023-10-03,07:17:56.000,276,11003477,13325,0,1696317475,13100.668189969998,78.92410335000022,53538.78382536
2023-10-03,07:17:57.000,276,11003459,13325,0,1696317476,13100.647981039998,78.91705422000086,53538.75587688
2023-10-03,07:17:58.000,276,11003483,13525,0,1696317477,13100.647981039998,78.89590683000279,53538.72094128001
2023-10-03,07:17:59.000,276,11003447,13165,0,1696317478,13100.607563179998,78.92410335000022,53538.70696704
2023-10-03,07:18:00.000,276,11003447,13165,0,1696317479,13100.749025689998,78.85361204999936,53538.846709440004
2023-10-03,07:18:01.000,276,11003479,13285,0,1696317480,13100.728816759998,78.8113172700032,53538.81177384001
2023-10-03,07:18:02.000,276,11003471,13405,0,1696317481,13100.722080449988,78.79016987999785,53538.82574808
2023-10-03,07:18:03.000,276,11003484,12925,0,1696317482,13100.661453659988,78.83951379000064,53538.68600568
2023-10-03,07:18:04.000,276,11003438,13525,0,1696317483,13100.668189969998,78.76197336000041,53538.74190264001
2023-10-03,07:18:05.000,276,11003453,13605,0,1696317484,13100.688398899998,78.80426814000384,53538.79081248001
2023-10-03,07:18:06.000,276,11003503,13165,0,1696317485,13100.627772109998,78.76197336000041,53538.74190264001
2023-10-03,07:18:07.000,276,11003451,13005,0,1696317486,13100.580617940002,78.74787510000169,53538.7279284
2023-10-03,07:18:08.000,276,11003533,13365,0,1696317487,13100.668189969998,78.70558031999826,53538.76985112001
2023-10-03,07:18:09.000,276,11003455,13565,0,1696317488,13100.695135209993,78.6985311899989,53538.797799600005
2023-10-03,07:18:10.000,276,11003471,13445,0,1696317489,13100.668189969998,78.67033467000147,53538.78382536
2023-10-03,07:18:11.000,276,11003479,13765,0,1696317490,13100.621035800003,78.66328554000211,53538.699979920006
2023-10-03,07:18:12.000,276,11003470,13325,0,1696317491,13100.641244729988,78.63508902000467,53538.73491552
2023-10-03,07:18:13.000,276,11003479,13285,0,1696317492,13100.654717349993,78.62803988999804,53538.7279284
2023-10-03,07:18:14.000,276,11003436,13325,0,1696317493,13100.647981039998,78.59279424000124,53538.70696704
2023-10-03,07:18:15.000,276,11003455,13485,0,1696317494,13100.627772109998,78.5998433700006,53538.68600568
2023-10-03,07:18:16.000,276,11003483,12765,0,1696317495,13100.641244729988,78.52230294000037,53538.74190264001
2023-10-03,07:18:17.000,276,11003487,13245,0,1696317496,13100.634508419993,78.48705729000358,53538.70696704
2023-10-03,07:18:18.000,276,11003445,13365,0,1696317497,13100.600826870002,78.45886076999886,53538.6580572
2023-10-03,07:18:19.000,276,11003440,13325,0,1696317498,13100.621035800003,78.5011555500023,53538.74190264001
2023-10-03,07:18:20.000,276,11003462,13365,0,1696317499,13100.587354249998,78.43771338000079,53538.66504432
2023-10-03,07:18:21.000,276,11003492,13125,0,1696317500,13100.587354249998,78.40246773000399,53538.68600568
2023-10-03,07:18:22.000,276,11003462,13285,0,1696317501,13100.560409010002,78.36722207999992,53538.60914736
2023-10-03,07:18:23.000,276,11003431,13245,0,1696317502,13100.513254839992,78.32492730000376,53538.588186
2023-10-03,07:18:24.000,276,11003490,12965,0,1696317503,13100.600826870002,78.30377990999841,53538.60914736
2023-10-03,07:18:25.000,276,11003465,13245,0,1696317504,13100.573881629993,78.30377990999841,53538.651070080006
2023-10-03,07:18:26.000,276,11003466,13245,0,1696317505,13100.573881629993,78.26148513000226,53538.630108720005
2023-10-03,07:18:27.000,276,11003430,13085,0,1696317506,13100.499782220002,78.2544360000029,53538.57421176001
2023-10-03,07:18:28.000,276,11003470,13285,0,1696317507,13100.459364360002,78.23328861000482,53538.581198880005
2023-10-03,07:18:29.000,276,11003458,12885,0,1696317508,13100.445891739997,78.21214121999947,53538.56023752
2023-10-03,07:18:30.000,276,11003477,13165,0,1696317509,13100.459364360002,78.18394470000203,53538.56023752
2023-10-03,07:18:31.000,276,11003456,13205,0,1696317510,13100.371792329992,78.13460078999924,53538.532289040006
2023-10-03,07:18:32.000,276,11003436,13605,0,1696317511,13100.317901850001,78.1416499199986,53538.45543072001
2023-10-03,07:18:33.000,276,11003477,13365,0,1696317512,13100.445891739997,78.16279731000395,53538.588186
2023-10-03,07:18:34.000,276,11003508,13365,0,1696317513,13100.452628049992,78.12755165999988,53538.5183148
2023-10-03,07:18:35.000,276,11003449,13085,0,1696317514,13100.405473879997,78.12755165999988,53538.52530192001
2023-10-03,07:18:36.000,276,11003476,13125,0,1696317515,13100.385264949997,78.07820775000437,53538.462417840004
2023-10-03,07:18:37.000,276,11003450,13045,0,1696317516,13100.338110780001,78.05706035999901,53538.39254664
2023-10-03,07:18:38.000,276,11003463,13205,0,1696317517,13100.324638159997,78.06410948999837,53538.37158528
2023-10-03,07:18:39.000,276,11003465,13405,0,1696317518,13100.351583399992,78.05001122999965,53538.42748224
2023-10-03,07:18:40.000,276,11003450,13365,0,1696317519,13100.398737570002,78.0429621000003,53538.39953376
2023-10-03,07:18:41.000,276,11003476,13125,0,1696317520,13100.378528640002,78.0077164500035,53538.413508000005
2023-10-03,07:18:42.000,276,11003460,13325,0,1696317521,13100.392001259992,78.0077164500035,53538.39953376
2023-10-03,07:18:43.000,276,11003471,13325,0,1696317522,13100.398737570002,77.98656905999815,53538.42748224
2023-10-03,07:18:44.000,276,11003456,13045,0,1696317523,13100.392001259992,77.94427428000199,53538.38555952001
2023-10-03,07:18:45.000,276,11003492,13245,0,1696317524,13100.412210189992,77.88788123999984,53538.35761104001
2023-10-03,07:18:46.000,276,11003461,12965,0,1696317525,13100.378528640002,77.93017602000327,53538.294726960004
2023-10-03,07:18:47.000,276,11003426,13045,0,1696317526,13100.371792329992,77.88788123999984,53538.245817120005
2023-10-03,07:18:48.000,276,11003473,13245,0,1696317527,13100.493045909992,77.86673385000176,53538.35761104001
2023-10-03,07:18:49.000,276,11003456,13565,0,1696317528,13100.519991150002,77.86673385000176,53538.343636800004
2023-10-03,07:18:50.000,276,11003494,13525,0,1696317529,13100.540200080002,77.83853733000433,53538.39254664
2023-10-03,07:18:51.000,276,11003480,13285,0,1696317530,13100.546936389997,77.86673385000176,53538.35062392
2023-10-03,07:18:52.000,276,11003441,13085,0,1696317531,13100.506518529997,77.8314881999977,53538.25979136
2023-10-03,07:18:53.000,276,11003504,13285,0,1696317532,13100.540200080002,77.81738993999898,53538.2737656
2023-10-03,07:18:54.000,276,11003475,13085,0,1696317533,13100.567145319998,77.80329168000026,53538.28773984001
2023-10-03,07:18:55.000,276,11003461,13245,0,1696317534,13100.621035800003,77.7609969000041,53538.2737656
2023-10-03,07:18:56.000,276,11003428,13285,0,1696317535,13100.614299489993,77.76804603000346,53538.23883000001
2023-10-03,07:18:57.000,276,11003486,13365,0,1696317536,13100.614299489993,77.73280037999939,53538.245817120005
2023-10-03,07:18:58.000,276,11003472,13165,0,1696317537,13100.647981039998,77.70460386000195,53538.25979136
2023-10-03,07:18:59.000,276,11003485,13045,0,1696317538,13100.661453659988,77.68345647000388,53538.25280424
2023-10-03,07:19:00.000,276,11003442,13085,0,1696317539,13100.688398899998,77.67640734000452,53538.21786864001
2023-10-03,07:19:01.000,276,11003443,13325,0,1696317540,13100.681662589988,77.62706343000173,53538.23883000001
2023-10-03,07:19:02.000,276,11003443,13285,0,1696317541,13100.668189969998,77.62001430000237,53538.14101032001
2023-10-03,07:19:03.000,276,11003450,13525,0,1696317542,13100.681662589988,77.5847686499983,53538.196907280006
2023-10-03,07:19:04.000,276,11003471,13445,0,1696317543,13100.749025689998,77.53542474000278,53538.21786864001
2023-10-03,07:19:05.000,276,11003421,13485,0,1696317544,13100.782707239989,77.50017908999871,53538.25280424
2023-10-03,07:19:06.000,276,11003459,13445,0,1696317545,13100.735553069993,77.47903170000063,53538.18293304
2023-10-03,07:19:07.000,276,11003437,13325,0,1696317546,13100.708607829998,77.44378605000384,53538.11306184
2023-10-03,07:19:08.000,276,11003447,13405,0,1696317547,13100.735553069993,77.42263865999848,53538.14101032001
2023-10-03,07:19:09.000,276,11003434,13605,0,1696317548,13100.782707239989,77.4014912700004,53538.196907280006
2023-10-03,07:19:10.000,276,11003471,13365,0,1696317549,13100.782707239989,77.38034388000233,53538.127036080004
2023-10-03,07:19:11.000,276,11003487,13405,0,1696317550,13100.742289379989,77.4014912700004,53538.07113912001
2023-10-03,07:19:12.000,276,11003454,13125,0,1696317551,13100.782707239989,77.4014912700004,53538.147997440006
2023-10-03,07:19:13.000,276,11003455,13125,0,1696317552,13100.870279269999,77.33099996999954,53538.21786864001
2023-10-03,07:19:14.000,276,11003479,12925,0,1696317553,13100.850070339999,77.31690171000082,53538.127036080004
2023-10-03,07:19:15.000,276,11003472,12885,0,1696317554,13100.850070339999,77.29575432000274,53538.21088152
2023-10-03,07:19:16.000,276,11003492,13445,0,1696317555,13100.850070339999,77.3028034500021,53538.1340232
2023-10-03,07:19:17.000,276,11003490,13205,0,1696317556,13100.809652479998,77.30985258000146,53538.064152
2023-10-03,07:19:18.000,276,11003495,13205,0,1696317557,13100.829861409999,77.31690171000082,53538.03620352
2023-10-03,07:19:19.000,276,11003451,13245,0,1696317558,13100.90396081999,77.26050866999867,53538.127036080004
2023-10-03,07:19:20.000,276,11003426,13205,0,1696317559,13100.910697129999,77.30985258000146,53538.10607472
2023-10-03,07:19:21.000,276,11003476,13765,0,1696317560,13100.90396081999,77.24641040999995,53538.12004896001
2023-10-03,07:19:22.000,276,11003439,13205,0,1696317561,13100.897224509994,77.27460693000467,53538.1340232
2023-10-03,07:19:23.000,276,11003456,13245,0,1696317562,13100.917433439994,77.24641040999995,53538.14101032001
2023-10-03,07:19:24.000,276,11003503,13045,0,1696317563,13100.930906059999,77.1900173699978,53538.18293304
2023-10-03,07:19:25.000,276,11003455,13205,0,1696317564,13100.978060229994,77.21821389000252,53538.147997440006
2023-10-03,07:19:26.000,276,11003452,13165,0,1696317565,13100.897224509994,77.21821389000252,53538.078126240005
2023-10-03,07:19:27.000,276,11003465,13005,0,1696317566,13100.98479653999,77.17591910999909,53538.03620352
2023-10-03,07:19:28.000,276,11003499,13325,0,1696317567,13101.03195071,77.19706650000444,53538.078126240005
2023-10-03,07:19:29.000,276,11003474,13085,0,1696317568,13101.10605011999,77.16182085000037,53538.196907280006
2023-10-03,07:19:30.000,276,11003482,13125,0,1696317569,13101.10605011999,77.15477172000101,53538.10607472
2023-10-03,07:19:31.000,276,11003472,13125,0,1696317570,13101.10605011999,77.13362433000293,53538.064152
2023-10-03,07:19:32.000,276,11003505,13245,0,1696317571,13101.159940599995,77.13362433000293,53538.127036080004
2023-10-03,07:19:33.000,276,11003481,13485,0,1696317572,13101.16667690999,77.14772259000165,53538.10607472
2023-10-03,07:19:34.000,276,11003478,13165,0,1696317573,13101.16667690999,77.12657520000357,53538.11306184
2023-10-03,07:19:35.000,276,11003468,13005,0,1696317574,13101.220567389995,77.08428042000014,53538.127036080004
2023-10-03,07:19:36.000,276,11003470,13365,0,1696317575,13101.240776319995,77.11952607000421,53538.10607472
2023-10-03,07:19:37.000,276,11003487,13285,0,1696317576,13101.281194179996,77.09837867999886,53538.10607472
2023-10-03,07:19:38.000,276,11003481,13405,0,1696317577,13101.33508466,77.09837867999886,53538.2038944
2023-10-03,07:19:39.000,276,11003465,13445,0,1696317578,13101.368766209991,77.03493651000463,53538.15498456
2023-10-03,07:19:40.000,276,11003490,13565,0,1696317579,13101.382238829996,77.06313303000206,53538.15498456
2023-10-03,07:19:41.000,276,11003461,12965,0,1696317580,13101.37550252,77.03493651000463,53538.14101032001
2023-10-03,07:19:42.000,276,11003479,13405,0,1696317581,13101.388975139991,77.02788737999799,53538.12004896001
2023-10-03,07:19:43.000,276,11003488,13285,0,1696317582,13101.469810859991,77.00673998999991,53538.23883000001
2023-10-03,07:19:44.000,276,11003460,13165,0,1696317583,13101.543910269997,77.01378911999927,53538.175945920004
2023-10-03,07:19:45.000,276,11003454,13365,0,1696317584,13101.550646579992,76.96444521000376,53538.18293304
2023-10-03,07:19:46.000,276,11003470,13285,0,1696317585,13101.564119199997,76.97149434000312,53538.245817120005
2023-10-03,07:19:47.000,276,11003507,13445,0,1696317586,13101.537173960001,76.97149434000312,53538.18293304
2023-10-03,07:19:48.000,276,11003444,13285,0,1696317587,13101.557382890001,76.96444521000376,53538.2038944
2023-10-03,07:19:49.000,276,11003495,12925,0,1696317588,13101.550646579992,76.97854347000248,53538.22485576
2023-10-03,07:19:50.000,276,11003508,13245,0,1696317589,13101.638218610002,76.9432978199984,53538.26677848001
2023-10-03,07:19:51.000,276,11003508,13445,0,1696317590,13101.564119199997,76.9432978199984,53538.22485576
2023-10-03,07:19:52.000,276,11003437,13085,0,1696317591,13101.584328129997,76.9432978199984,53538.25280424
2023-10-03,07:19:53.000,276,11003440,13125,0,1696317592,13101.665163849997,76.9573960800044,53538.26677848001
2023-10-03,07:19:54.000,276,11003411,13325,0,1696317593,13101.651691229992,76.92215043000033,53538.294726960004
2023-10-03,07:19:55.000,276,11003487,12965,0,1696317594,13101.692109089992,76.91510130000097,53538.30870120001
2023-10-03,07:19:56.000,276,11003443,13445,0,1696317595,13101.678636470002,76.92215043000033,53538.32267544
2023-10-03,07:19:57.000,276,11003445,13085,0,1696317596,13101.658427540002,76.91510130000097,53538.26677848001
2023-10-03,07:19:58.000,276,11003463,13285,0,1696317597,13101.638218610002,76.90805217000161,53538.22485576
2023-10-03,07:19:59.000,276,11003490,13325,0,1696317598,13101.725790639997,76.90100304000225,53538.28075272
2023-10-03,07:20:00.000,276,11003459,13045,0,1696317599,13101.732526949992,76.92919955999969,53538.35062392
2023-10-03,07:20:01.000,276,11003456,13325,0,1696317600,13101.725790639997,76.97149434000312,53538.35062392
2023-10-03,07:20:02.000,276,11003449,13405,0,1696317601,13101.705581709997,76.93624868999905,53538.33664968001
2023-10-03,07:20:03.000,276,11003490,13365,0,1696317602,13101.719054330002,76.92215043000033,53538.364598160006
2023-10-03,07:20:04.000,276,11003503,13325,0,1696317603,13101.692109089992,76.91510130000097,53538.343636800004
2023-10-03,07:20:05.000,276,11003451,13445,0,1696317604,13101.725790639997,76.90100304000225,53538.39254664
2023-10-03,07:20:06.000,276,11003482,13285,0,1696317605,13101.638218610002,76.90100304000225,53538.30171408
2023-10-03,07:20:07.000,276,11003464,13445,0,1696317606,13101.658427540002,76.89395391000289,53538.30171408
2023-10-03,07:20:08.000,276,11003463,13285,0,1696317607,13101.719054330002,76.92215043000033,53538.35062392
2023-10-03,07:20:09.000,276,11003459,13285,0,1696317608,13101.759472190002,76.90100304000225,53538.39254664
2023-10-03,07:20:10.000,276,11003471,13245,0,1696317609,13101.752735879993,76.89395391000289,53538.37158528
2023-10-03,07:20:11.000,276,11003490,13405,0,1696317610,13101.692109089992,76.91510130000097,53538.315688320006
2023-10-03,07:20:12.000,276,11003448,13165,0,1696317611,13101.739263260002,76.89395391000289,53538.33664968001
2023-10-03,07:20:13.000,276,11003433,13245,0,1696317612,13101.745999569997,76.91510130000097,53538.32966256
2023-10-03,07:20:14.000,276,11003430,13085,0,1696317613,13101.725790639997,76.90100304000225,53538.364598160006
2023-10-03,07:20:15.000,276,11003448,13325,0,1696317614,13101.766208499997,76.93624868999905,53538.33664968001
2023-10-03,07:20:16.000,276,11003432,13205,0,1696317615,13101.759472190002,76.92919955999969,53538.33664968001
2023-10-03,07:20:17.000,276,11003417,13205,0,1696317616,13101.698845400002,76.90805217000161,53538.294726960004
2023-10-03,07:20:18.000,276,11003486,13365,0,1696317617,13101.793153739993,76.90100304000225,53538.40652088001
2023-10-03,07:20:19.000,276,11003472,13285,0,1696317618,13101.759472190002,76.92215043000033,53538.40652088001
2023-10-03,07:20:20.000,276,11003448,13365,0,1696317619,13101.698845400002,76.93624868999905,53538.3785724
2023-10-03,07:20:21.000,276,11003421,12925,0,1696317620,13101.665163849997,76.9573960800044,53538.30171408
2023-10-03,07:20:22.000,276,11003446,13125,0,1696317621,13101.644954919997,76.97854347000248,53538.32966256
2023-10-03,07:20:23.000,276,11003479,13245,0,1696317622,13101.678636470002,76.97149434000312,53538.364598160006
2023-10-03,07:20:24.000,276,11003492,13085,0,1696317623,13101.719054330002,76.98559260000184,53538.39953376
2023-10-03,07:20:25.000,276,11003510,13445,0,1696317624,13101.712318019992,76.99969086000056,53538.483379200006
2023-10-03,07:20:26.000,276,11003445,12885,0,1696317625,13101.712318019992,76.96444521000376,53538.413508000005
2023-10-03,07:20:27.000,276,11003482,13045,0,1696317626,13101.712318019992,76.93624868999905,53538.43446936001
2023-10-03,07:20:28.000,276,11003457,13045,0,1696317627,13101.658427540002,76.97854347000248,53538.32267544
2023-10-03,07:20:29.000,276,11003452,13245,0,1696317628,13101.644954919997,76.93624868999905,53538.32267544
2023-10-03,07:20:30.000,276,11003453,13525,0,1696317629,13101.705581709997,76.95034694999777,53538.39254664
2023-10-03,07:20:31.000,276,11003452,13205,0,1696317630,13101.698845400002,76.9573960800044,53538.44145648
2023-10-03,07:20:32.000,276,11003440,13245,0,1696317631,13101.685372779997,77.02083824999863,53538.35761104001
2023-10-03,07:20:33.000,276,11003457,13405,0,1696317632,13101.745999569997,76.97149434000312,53538.35761104001
2023-10-03,07:20:34.000,276,11003468,13245,0,1696317633,13101.779681120002,76.95034694999777,53538.44145648
2023-10-03,07:20:35.000,276,11003457,13285,0,1696317634,13101.745999569997,76.92215043000033,53538.39254664
2023-10-03,07:20:36.000,276,11003427,12965,0,1696317635,13101.772944809993,76.97854347000248,53538.364598160006
2023-10-03,07:20:37.000,276,11003492,13285,0,1696317636,13101.725790639997,76.97854347000248,53538.33664968001
2023-10-03,07:20:38.000,276,11003476,13325,0,1696317637,13101.725790639997,76.9926417300012,53538.364598160006
2023-10-03,07:20:39.000,276,11003454,13165,0,1696317638,13101.786417429998,76.98559260000184,53538.40652088001
2023-10-03,07:20:40.000,276,11003467,13165,0,1696317639,13101.806626359998,76.97854347000248,53538.35761104001
2023-10-03,07:20:41.000,276,11003474,13125,0,1696317640,13101.840307910003,76.9573960800044,53538.413508000005
2023-10-03,07:20:42.000,276,11003421,13085,0,1696317641,13101.820098980003,77.00673998999991,53538.39254664
2023-10-03,07:20:43.000,276,11003476,13285,0,1696317642,13101.907671009998,76.97854347000248,53538.43446936001
2023-10-03,07:20:44.000,276,11003465,13365,0,1696317643,13101.887462079998,76.96444521000376,53538.39254664
2023-10-03,07:20:45.000,276,11003483,13525,0,1696317644,13101.880725769988,76.93624868999905,53538.4484436
2023-10-03,07:20:46.000,276,11003436,13325,0,1696317645,13101.806626359998,76.96444521000376,53538.3785724
2023-10-03,07:20:47.000,276,11003451,13325,0,1696317646,13101.806626359998,76.95034694999777,53538.35062392
2023-10-03,07:20:48.000,276,11003429,13205,0,1696317647,13101.873989459993,76.95034694999777,53538.38555952001
2023-10-03,07:20:49.000,276,11003453,13165,0,1696317648,13101.927879939998,76.9432978199984,53538.42748224
2023-10-03,07:20:50.000,276,11003466,13285,0,1696317649,13101.921143629988,76.93624868999905,53538.413508000005
2023-10-03,07:20:51.000,276,11003482,13405,0,1696317650,13101.880725769988,76.92919955999969,53538.39254664
2023-10-03,07:20:52.000,276,11003492,13325,0,1696317651,13101.887462079998,76.88690478000353,53538.39254664
2023-10-03,07:20:53.000,276,11003471,13165,0,1696317652,13101.900934699988,76.87985565000417,53538.39953376
2023-10-03,07:20:54.000,276,11003497,13125,0,1696317653,13101.900934699988,76.91510130000097,53538.43446936001
2023-10-03,07:20:55.000,276,11003447,13485,0,1696317654,13101.853780529993,76.88690478000353,53538.44145648
2023-10-03,07:20:56.000,276,11003480,13125,0,1696317655,13101.840307910003,76.88690478000353,53538.42748224
2023-10-03,07:20:57.000,276,11003480,13125,0,1696317656,13101.840307910003,76.90100304000225,53538.483379200006
2023-10-03,07:20:58.000,276,11003469,12925,0,1696317657,13101.867253149998,76.88690478000353,53538.511327680004
2023-10-03,07:20:59.000,276,11003482,13405,0,1696317658,13101.853780529993,76.83756087000074,53538.53927616
2023-10-03,07:21:00.000,276,11003449,13165,0,1696317659,13101.840307910003,76.89395391000289,53538.43446936001
2023-10-03,07:21:01.000,276,11003461,13085,0,1696317660,13101.779681120002,76.87985565000417,53538.483379200006
2023-10-03,07:21:02.000,276,11003455,13085,0,1696317661,13101.786417429998,76.85870825999882,53538.4484436
2023-10-03,07:21:03.000,276,11003436,12845,0,1696317662,13101.820098980003,76.81641348000267,53538.45543072001
2023-10-03,07:21:04.000,276,11003453,13365,0,1696317663,13101.813362669993,76.83051174000138,53538.47639208001
2023-10-03,07:21:05.000,276,11003445,13525,0,1696317664,13101.826835289998,76.80231522000395,53538.462417840004
2023-10-03,07:21:06.000,276,11003491,13365,0,1696317665,13101.826835289998,76.8093643500033,53538.511327680004
2023-10-03,07:21:07.000,276,11003447,13205,0,1696317666,13101.820098980003,76.80231522000395,53538.4484436
2023-10-03,07:21:08.000,276,11003453,13165,0,1696317667,13101.826835289998,76.77411869999924,53538.45543072001
2023-10-03,07:21:09.000,276,11003416,13205,0,1696317668,13101.894198389993,76.7811678299986,53538.53927616
2023-10-03,07:21:10.000,276,11003499,13325,0,1696317669,13101.880725769988,76.7811678299986,53538.483379200006
2023-10-03,07:21:11.000,276,11003467,13325,0,1696317670,13101.833571599993,76.7811678299986,53538.44145648
2023-10-03,07:21:12.000,276,11003498,13445,0,1696317671,13101.867253149998,76.79526609000459,53538.413508000005
2023-10-03,07:21:13.000,276,11003466,13285,0,1696317672,13101.954825179993,76.76706956999988,53538.54626328
2023-10-03,07:21:14.000,276,11003497,13485,0,1696317673,13101.954825179993,76.76002044000052,53538.5183148
2023-10-03,07:21:15.000,276,11003506,13285,0,1696317674,13101.975034109993,76.76002044000052,53538.49735344
2023-10-03,07:21:16.000,276,11003477,13405,0,1696317675,13101.961561489989,76.76706956999988,53538.4484436
2023-10-03,07:21:17.000,276,11003464,13045,0,1696317676,13101.914407319993,76.79526609000459,53538.43446936001
2023-10-03,07:21:18.000,276,11003463,13085,0,1696317677,13101.894198389993,76.76706956999988,53538.43446936001
2023-10-03,07:21:19.000,276,11003468,13165,0,1696317678,13101.968297799998,76.76002044000052,53538.462417840004
2023-10-03,07:21:20.000,276,11003417,13365,0,1696317679,13102.001979349989,76.76706956999988,53538.49036632
2023-10-03,07:21:21.000,276,11003453,13365,0,1696317680,13101.934616249993,76.73887305000244,53538.42748224
2023-10-03,07:21:22.000,276,11003465,13285,0,1696317681,13101.975034109993,76.72477479000372,53538.46940496
2023-10-03,07:21:23.000,276,11003494,13325,0,1696317682,13101.995243039994,76.69657826999901,53538.462417840004
2023-10-03,07:21:24.000,276,11003432,13005,0,1696317683,13101.975034109993,76.75297131000116,53538.4484436
2023-10-03,07:21:25.000,276,11003445,13525,0,1696317684,13101.975034109993,76.76706956999988,53538.5183148
2023-10-03,07:21:26.000,276,11003438,13525,0,1696317685,13101.894198389993,76.7459221800018,53538.413508000005
2023-10-03,07:21:27.000,276,11003455,13285,0,1696317686,13101.887462079998,76.71772566000436,53538.4484436
2023-10-03,07:21:28.000,276,11003432,13485,0,1696317687,13101.995243039994,76.68952913999965,53538.55325040001
2023-10-03,07:21:29.000,276,11003496,13125,0,1696317688,13102.001979349989,76.73182392000308,53538.52530192001
2023-10-03,07:21:30.000,276,11003473,13165,0,1696317689,13101.975034109993,76.79526609000459,53538.47639208001
2023-10-03,07:21:31.000,276,11003456,13605,0,1696317690,13101.934616249993,76.76706956999988,53538.46940496
2023-10-03,07:21:32.000,276,11003500,13445,0,1696317691,13101.921143629988,76.73182392000308,53538.47639208001
2023-10-03,07:21:33.000,276,11003478,13285,0,1696317692,13101.927879939998,76.72477479000372,53538.47639208001
2023-10-03,07:21:34.000,276,11003462,13085,0,1696317693,13101.900934699988,76.7459221800018,53538.511327680004
2023-10-03,07:21:35.000,276,11003483,12965,0,1696317694,13101.887462079998,76.76002044000052,53538.511327680004
2023-10-03,07:21:36.000,276,11003472,13205,0,1696317695,13101.826835289998,76.77411869999924,53538.38555952001
2023-10-03,07:21:37.000,276,11003489,13365,0,1696317696,13101.873989459993,76.73887305000244,53538.483379200006
2023-10-03,07:21:38.000,276,11003459,13125,0,1696317697,13101.921143629988,76.75297131000116,53538.53927616
2023-10-03,07:21:39.000,276,11003514,13005,0,1696317698,13101.948088869998,76.73887305000244,53538.483379200006
2023-10-03,07:21:40.000,276,11003440,13005,0,1696317699,13101.914407319993,76.77411869999924,53538.49036632
2023-10-03,07:21:41.000,276,11003480,13005,0,1696317700,13101.887462079998,76.80231522000395,53538.413508000005
2023-10-03,07:21:42.000,276,11003506,13085,0,1696317701,13101.820098980003,76.8093643500033,53538.39254664
2023-10-03,07:21:43.000,276,11003469,13085,0,1696317702,13101.873989459993,76.83051174000138,53538.462417840004
2023-10-03,07:21:44.000,276,11003458,13445,0,1696317703,13101.847044219998,76.83051174000138,53538.4484436
2023-10-03,07:21:45.000,276,11003518,13605,0,1696317704,13101.900934699988,76.85165912999946,53538.532289040006
2023-10-03,07:21:46.000,276,11003482,13005,0,1696317705,13101.840307910003,76.85165912999946,53538.511327680004
2023-10-03,07:21:47.000,276,11003462,12925,0,1696317706,13101.793153739993,76.85165912999946,53538.46940496
2023-10-03,07:21:48.000,276,11003405,13205,0,1696317707,13101.793153739993,76.87985565000417,53538.4484436
2023-10-03,07:21:49.000,276,11003446,13285,0,1696317708,13101.813362669993,76.89395391000289,53538.462417840004
2023-10-03,07:21:50.000,276,11003455,13085,0,1696317709,13101.793153739993,76.87985565000417,53538.53927616
2023-10-03,07:21:51.000,276,11003437,13285,0,1696317710,13101.712318019992,76.91510130000097,53538.40652088001
2023-10-03,07:21:52.000,276,11003455,13285,0,1696317711,13101.725790639997,76.90805217000161,53538.4484436
2023-10-03,07:21:53.000,276,11003456,13205,0,1696317712,13101.766208499997,76.88690478000353,53538.49735344
2023-10-03,07:21:54.000,276,11003461,12925,0,1696317713,13101.725790639997,76.93624868999905,53538.49735344
2023-10-03,07:21:55.000,276,11003481,13205,0,1696317714,13101.685372779997,76.87280652000481,53538.49735344
2023-10-03,07:21:56.000,276,11003449,13045,0,1696317715,13101.665163849997,76.88690478000353,53538.511327680004
2023-10-03,07:21:57.000,276,11003512,13285,0,1696317716,13101.584328129997,76.88690478000353,53538.45543072001
2023-10-03,07:21:58.000,276,11003467,13045,0,1696317717,13101.591064439992,76.90805217000161,53538.413508000005
2023-10-03,07:21:59.000,276,11003444,13165,0,1696317718,13101.638218610002,76.90805217000161,53538.483379200006
2023-10-03,07:22:00.000,276,11003461,13205,0,1696317719,13101.591064439992,76.88690478000353,53538.462417840004
2023-10-03,07:22:01.000,276,11003461,13125,0,1696317720,13101.570855509992,76.87985565000417,53538.40652088001
2023-10-03,07:22:02.000,276,11003445,13165,0,1696317721,13101.570855509992,76.89395391000289,53538.413508000005
2023-10-03,07:22:03.000,276,11003459,13365,0,1696317722,13101.611273369992,76.90805217000161,53538.46940496
2023-10-03,07:22:04.000,276,11003449,13285,0,1696317723,13101.557382890001,76.91510130000097,53538.413508000005
2023-10-03,07:22:05.000,276,11003458,13445,0,1696317724,13101.557382890001,76.88690478000353,53538.44145648
2023-10-03,07:22:06.000,276,11003434,13365,0,1696317725,13101.449601929991,76.95034694999777,53538.35761104001
2023-10-03,07:22:07.000,276,11003443,13005,0,1696317726,13101.463074549996,76.92919955999969,53538.42748224
2023-10-03,07:22:08.000,276,11003432,12925,0,1696317727,13101.490019789991,76.93624868999905,53538.3785724
2023-10-03,07:22:09.000,276,11003438,13405,0,1696317728,13101.503492409996,76.92215043000033,53538.44145648
2023-10-03,07:22:10.000,276,11003479,13165,0,1696317729,13101.490019789991,76.9573960800044,53538.38555952001
2023-10-03,07:22:11.000,276,11003514,13365,0,1696317730,13101.41592038,76.9432978199984,53538.35062392
2023-10-03,07:22:12.000,276,11003473,13205,0,1696317731,13101.382238829996,76.93624868999905,53538.30171408
2023-10-03,07:22:13.000,276,11003413,13285,0,1696317732,13101.388975139991,76.9573960800044,53538.294726960004
2023-10-03,07:22:14.000,276,11003488,13205,0,1696317733,13101.388975139991,76.9573960800044,53538.32267544
2023-10-03,07:22:15.000,276,11003481,13165,0,1696317734,13101.368766209991,76.9432978199984,53538.30870120001
2023-10-03,07:22:16.000,276,11003482,13405,0,1696317735,13101.35529359,76.96444521000376,53538.25280424
2023-10-03,07:22:17.000,276,11003473,13085,0,1696317736,13101.348557279991,76.95034694999777,53538.26677848001
2023-10-03,07:22:18.000,276,11003469,13005,0,1696317737,13101.368766209991,76.93624868999905,53538.30870120001
2023-10-03,07:22:19.000,276,11003452,13285,0,1696317738,13101.37550252,76.92215043000033,53538.30171408
2023-10-03,07:22:20.000,276,11003460,12845,0,1696317739,13101.341820969996,76.93624868999905,53538.21786864001
2023-10-03,07:22:21.000,276,11003467,13325,0,1696317740,13101.28793048999,76.92919955999969,53538.18293304
2023-10-03,07:22:22.000,276,11003458,13045,0,1696317741,13101.27445787,76.91510130000097,53538.21088152
2023-10-03,07:22:23.000,276,11003464,13005,0,1696317742,13101.301403109996,76.96444521000376,53538.2737656
2023-10-03,07:22:24.000,276,11003489,13285,0,1696317743,13101.31487573,76.97149434000312,53538.2737656
2023-10-03,07:22:25.000,276,11003465,13165,0,1696317744,13101.35529359,76.92919955999969,53538.26677848001
2023-10-03,07:22:26.000,276,11003432,13085,0,1696317745,13101.30813941999,76.97149434000312,53538.245817120005
2023-10-03,07:22:27.000,276,11003459,13285,0,1696317746,13101.260985249995,76.97149434000312,53538.16895880001
2023-10-03,07:22:28.000,276,11003477,13565,0,1696317747,13101.30813941999,76.9573960800044,53538.16197168
2023-10-03,07:22:29.000,276,11003469,13365,0,1696317748,13101.281194179996,76.96444521000376,53538.245817120005
2023-10-03,07:22:30.000,276,11003491,13325,0,1696317749,13101.27445787,76.97854347000248,53538.18992016001
2023-10-03,07:22:31.000,276,11003467,13205,0,1696317750,13101.19362215,76.97854347000248,53538.16895880001
2023-10-03,07:22:32.000,276,11003438,13125,0,1696317751,13101.20709476999,77.00673998999991,53538.09210048
2023-10-03,07:22:33.000,276,11003482,13125,0,1696317752,13101.240776319995,76.99969086000056,53538.2038944
2023-10-03,07:22:34.000,276,11003497,13325,0,1696317753,13101.25424894,77.00673998999991,53538.18293304
2023-10-03,07:22:35.000,276,11003461,13285,0,1696317754,13101.25424894,77.02083824999863,53538.18293304
2023-10-03,07:22:36.000,276,11003461,13245,0,1696317755,13101.23404001,77.01378911999927,53538.127036080004
2023-10-03,07:22:37.000,276,11003492,13165,0,1696317756,13101.15320429,77.03493651000463,53538.07113912001
2023-10-03,07:22:38.000,276,11003445,13205,0,1696317757,13101.139731669995,77.01378911999927,53538.01524216
2023-10-03,07:22:39.000,276,11003457,13125,0,1696317758,13101.099313809995,77.04198564000399,53538.07113912001
2023-10-03,07:22:40.000,276,11003452,13365,0,1696317759,13101.200358459995,77.01378911999927,53538.127036080004
2023-10-03,07:22:41.000,276,11003485,13365,0,1696317760,13101.19362215,77.04198564000399,53538.12004896001
2023-10-03,07:22:42.000,276,11003448,13445,0,1696317761,13101.200358459995,77.04198564000399,53538.09908760001
2023-10-03,07:22:43.000,276,11003448,13165,0,1696317762,13101.08584118999,77.04903477000335,53538.05017776001
2023-10-03,07:22:44.000,276,11003458,13285,0,1696317763,13101.12625904999,77.08428042000014,53538.064152
2023-10-03,07:22:45.000,276,11003466,13845,0,1696317764,13101.13299536,77.07018216000142,53538.08511336
2023-10-03,07:22:46.000,276,11003499,13485,0,1696317765,13101.058895949995,77.03493651000463,53538.01524216
2023-10-03,07:22:47.000,276,11003437,13045,0,1696317766,13101.04542332999,77.08428042000014,53538.08511336
2023-10-03,07:22:48.000,276,11003419,13285,0,1696317767,13101.12625904999,77.12657520000357,53538.147997440006
2023-10-03,07:22:49.000,276,11003455,13125,0,1696317768,13101.058895949995,77.12657520000357,53538.09210048
2023-10-03,07:22:50.000,276,11003422,13525,0,1696317769,13101.079104879995,77.10542780999822,53538.078126240005
2023-10-03,07:22:51.000,276,11003420,13125,0,1696317770,13100.98479653999,77.11247694000485,53538.029216400006
2023-10-03,07:22:52.000,276,11003471,13285,0,1696317771,13100.98479653999,77.0913295499995,53538.08511336
2023-10-03,07:22:53.000,276,11003482,13365,0,1696317772,13100.94437867999,77.13362433000293,53538.02222928001
2023-10-03,07:22:54.000,276,11003483,13085,0,1696317773,13100.96458760999,77.14772259000165,53538.029216400006
2023-10-03,07:22:55.000,276,11003471,13085,0,1696317774,13100.96458760999,77.12657520000357,53538.078126240005
2023-10-03,07:22:56.000,276,11003475,13565,0,1696317775,13100.930906059999,77.15477172000101,53538.02222928001
2023-10-03,07:22:57.000,276,11003457,13285,0,1696317776,13100.90396081999,77.14772259000165,53538.00126792001
2023-10-03,07:22:58.000,276,11003465,13165,0,1696317777,13100.870279269999,77.14067346000229,53537.97331944001
2023-10-03,07:22:59.000,276,11003458,13325,0,1696317778,13100.897224509994,77.15477172000101,53538.05017776001
2023-10-03,07:23:00.000,276,11003489,13165,0,1696317779,13100.92416974999,77.15477172000101,53538.008255040004
2023-10-03,07:23:01.000,276,11003528,13405,0,1696317780,13100.856806649994,77.14772259000165,53537.96633232
2023-10-03,07:23:02.000,276,11003437,13205,0,1696317781,13100.870279269999,77.18296823999844,53537.96633232
2023-10-03,07:23:03.000,276,11003476,13285,0,1696317782,13100.809652479998,77.2041156300038,53537.95235808001
2023-10-03,07:23:04.000,276,11003458,13085,0,1696317783,13100.877015579994,77.16886997999973,53537.980306560006
2023-10-03,07:23:05.000,276,11003465,12925,0,1696317784,13100.863542959989,77.2041156300038,53538.00126792001
2023-10-03,07:23:06.000,276,11003429,13605,0,1696317785,13100.796179859994,77.21821389000252,53537.9244096
2023-10-03,07:23:07.000,276,11003487,13485,0,1696317786,13100.775970929993,77.21116476000316,53537.86851264
2023-10-03,07:23:08.000,276,11003426,13565,0,1696317787,13100.789443549998,77.21116476000316,53537.89646112
2023-10-03,07:23:09.000,276,11003438,13405,0,1696317788,13100.749025689998,77.21116476000316,53537.9244096
2023-10-03,07:23:10.000,276,11003485,13165,0,1696317789,13100.715344139993,77.23231215000123,53537.840564160004
2023-10-03,07:23:11.000,276,11003421,13365,0,1696317790,13100.661453659988,77.2041156300038,53537.85453840001
2023-10-03,07:23:12.000,276,11003493,13165,0,1696317791,13100.674926279993,77.27460693000467,53537.83357704001
2023-10-03,07:23:13.000,276,11003471,13085,0,1696317792,13100.681662589988,77.26050866999867,53537.861525520006
2023-10-03,07:23:14.000,276,11003454,13285,0,1696317793,13100.715344139993,77.26050866999867,53537.910435360005
2023-10-03,07:23:15.000,276,11003472,13125,0,1696317794,13100.701871519988,77.26755779999803,53537.86851264
2023-10-03,07:23:16.000,276,11003471,13045,0,1696317795,13100.634508419993,77.27460693000467,53537.78466720001
2023-10-03,07:23:17.000,276,11003435,13285,0,1696317796,13100.560409010002,77.28870519000338,53537.77069296
2023-10-03,07:23:18.000,276,11003469,13325,0,1696317797,13100.567145319998,77.33099996999954,53537.7497316
2023-10-03,07:23:19.000,276,11003419,12765,0,1696317798,13100.560409010002,77.33099996999954,53537.80562856001
2023-10-03,07:23:20.000,276,11003475,13285,0,1696317799,13100.553672699993,77.35919649000425,53537.83357704001
2023-10-03,07:23:21.000,276,11003455,13285,0,1696317800,13100.499782220002,77.34509822999826,53537.812615680006
2023-10-03,07:23:22.000,276,11003475,13405,0,1696317801,13100.499782220002,77.38739301000169,53537.75671872
2023-10-03,07:23:23.000,276,11003437,13005,0,1696317802,13100.499782220002,77.36624562000361,53537.791654320004
2023-10-03,07:23:24.000,276,11003433,13365,0,1696317803,13100.452628049992,77.42263865999848,53537.72877024
2023-10-03,07:23:25.000,276,11003452,13285,0,1696317804,13100.472836979992,77.42263865999848,53537.742744480005
2023-10-03,07:23:26.000,276,11003467,13365,0,1696317805,13100.351583399992,77.43673692000448,53537.66588616001
2023-10-03,07:23:27.000,276,11003485,13085,0,1696317806,13100.351583399992,77.43673692000448,53537.65889904
2023-10-03,07:23:28.000,276,11003435,13445,0,1696317807,13100.365056019997,77.47198257000127,53537.72877024
2023-10-03,07:23:29.000,276,11003441,13485,0,1696317808,13100.371792329992,77.47198257000127,53537.70780888
2023-10-03,07:23:30.000,276,11003503,13245,0,1696317809,13100.331374469992,77.52132648000406,53537.72178312
2023-10-03,07:23:31.000,276,11003424,13325,0,1696317810,13100.216857200001,77.5495230000015,53537.63095056
2023-10-03,07:23:32.000,276,11003526,13405,0,1696317811,13100.270747679991,77.56362126000022,53537.68684752001
2023-10-03,07:23:33.000,276,11003463,13405,0,1696317812,13100.264011369996,77.57771951999894,53537.6798604
2023-10-03,07:23:34.000,276,11003472,13085,0,1696317813,13100.257275060001,77.57771951999894,53537.65889904
2023-10-03,07:23:35.000,276,11003499,13365,0,1696317814,13100.19664827,77.5847686499983,53537.6099892
2023-10-03,07:23:36.000,276,11003465,13125,0,1696317815,13100.13602148,77.59181777999765,53537.56107936
2023-10-03,07:23:37.000,276,11003489,13565,0,1696317816,13100.142757789996,77.63411256000109,53537.54710512001
2023-10-03,07:23:38.000,276,11003412,13245,0,1696317817,13100.189911959991,77.59886691000429,53537.61697632001
2023-10-03,07:23:39.000,276,11003473,13085,0,1696317818,13100.142757789996,77.59886691000429,53537.55409224
2023-10-03,07:23:40.000,276,11003464,12845,0,1696317819,13100.12928516999,77.64116169000044,53537.526143760006
2023-10-03,07:23:41.000,276,11003444,13165,0,1696317820,13100.08886730999,77.64116169000044,53537.456272560004
2023-10-03,07:23:42.000,276,11003500,13005,0,1696317821,13100.061922069995,77.6975547300026,53537.407362720005
2023-10-03,07:23:43.000,276,11003471,13125,0,1696317822,13100.09560362,77.67640734000452,53537.46325968
2023-10-03,07:23:44.000,276,11003459,13365,0,1696317823,13100.12928516999,77.71870212000067,53537.4353112
2023-10-03,07:23:45.000,276,11003475,13405,0,1696317824,13100.10907623999,77.73984950999875,53537.505182400004
2023-10-03,07:23:46.000,276,11003461,13245,0,1696317825,13100.082130999996,77.72575125000003,53537.46325968
2023-10-03,07:23:47.000,276,11003422,13325,0,1696317826,13099.98782265999,77.7609969000041,53537.30255592001
2023-10-03,07:23:48.000,276,11003465,13565,0,1696317827,13100.0147679,77.7609969000041,53537.31653016
2023-10-03,07:23:49.000,276,11003449,13165,0,1696317828,13100.061922069995,77.76804603000346,53537.41434984
2023-10-03,07:23:50.000,276,11003453,12845,0,1696317829,13100.02824051999,77.81034080999962,53537.37242712
2023-10-03,07:23:51.000,276,11003435,13325,0,1696317830,13099.95414111,77.80329168000026,53537.337491520004
2023-10-03,07:23:52.000,276,11003475,13365,0,1696317831,13099.91372325,77.82443906999833,53537.28159456001
2023-10-03,07:23:53.000,276,11003443,13525,0,1696317832,13100.001295279995,77.8314881999977,53537.288581680004
2023-10-03,07:23:54.000,276,11003492,13125,0,1696317833,13099.981086349995,77.86673385000176,53537.32351728
2023-10-03,07:23:55.000,276,11003446,13365,0,1696317834,13099.94740479999,77.85263559000305,53537.309543040006
2023-10-03,07:23:56.000,276,11003458,13165,0,1696317835,13099.940668489995,77.88083211000048,53537.239671840005
2023-10-03,07:23:57.000,276,11003471,13525,0,1696317836,13099.90698693999,77.90902862999792,53537.18377488001
2023-10-03,07:23:58.000,276,11003479,13325,0,1696317837,13099.859832769995,77.93017602000327,53537.1558264
2023-10-03,07:23:59.000,276,11003463,13205,0,1696317838,13099.88677800999,77.91607776000455,53537.20473624
2023-10-03,07:24:00.000,276,11003460,13325,0,1696317839,13099.88677800999,77.95132341000135,53537.2256976
2023-10-03,07:24:01.000,276,11003485,13125,0,1696317840,13099.880041699995,77.95132341000135,53537.21172336001
2023-10-03,07:24:02.000,276,11003470,13125,0,1696317841,13099.799205979994,77.99361819000478,53537.11390368001
2023-10-03,07:24:03.000,276,11003473,13685,0,1696317842,13099.839623839995,77.97247079999943,53537.141852160006
2023-10-03,07:24:04.000,276,11003503,13285,0,1696317843,13099.8126786,78.02181471000222,53537.120890800004
2023-10-03,07:24:05.000,276,11003486,13325,0,1696317844,13099.86656907999,78.00066732000414,53537.16281352001
2023-10-03,07:24:06.000,276,11003523,13445,0,1696317845,13099.738579189994,78.0429621000003,53537.03005824
2023-10-03,07:24:07.000,276,11003498,13125,0,1696317846,13099.731842879999,78.0429621000003,53537.03005824
2023-10-03,07:24:08.000,276,11003451,13245,0,1696317847,13099.76552442999,78.01476558000286,53537.10691656
2023-10-03,07:24:09.000,276,11003513,13285,0,1696317848,13099.78573335999,78.02181471000222,53537.10691656
2023-10-03,07:24:10.000,276,11003466,13125,0,1696317849,13099.711633949999,78.07820775000437,53537.0510196
2023-10-03,07:24:11.000,276,11003463,13325,0,1696317850,13099.691425019999,78.09230601000309,53537.00909688
2023-10-03,07:24:12.000,276,11003455,13685,0,1696317851,13099.603852989989,78.09230601000309,53536.953199920004
2023-10-03,07:24:13.000,276,11003413,13005,0,1696317852,13099.651007159999,78.09935514000244,53537.03005824
2023-10-03,07:24:14.000,276,11003458,13605,0,1696317853,13099.677952399994,78.09230601000309,53537.0510196
2023-10-03,07:24:15.000,276,11003469,13325,0,1696317854,13099.617325609994,78.12755165999988,53536.9112772
2023-10-03,07:24:16.000,276,11003457,13125,0,1696317855,13099.664479779989,78.1416499199986,53537.01608400001
2023-10-03,07:24:17.000,276,11003487,13405,0,1696317856,13099.698161329994,78.16984644000331,53537.03005824
2023-10-03,07:24:18.000,276,11003463,13445,0,1696317857,13099.651007159999,78.16984644000331,53536.93922568
2023-10-03,07:24:19.000,276,11003489,13205,0,1696317858,13099.590380369998,78.18394470000203,53536.88332872
2023-10-03,07:24:20.000,276,11003498,13005,0,1696317859,13099.590380369998,78.14869904999796,53536.89730296001
2023-10-03,07:24:21.000,276,11003464,13285,0,1696317860,13099.590380369998,78.17689557000267,53536.86935448
2023-10-03,07:24:22.000,276,11003469,13165,0,1696317861,13099.624061919989,78.19804296000075,53536.904290080005
2023-10-03,07:24:23.000,276,11003421,13165,0,1696317862,13099.556698819993,78.18394470000203,53536.77852192001
2023-10-03,07:24:24.000,276,11003502,13125,0,1696317863,13099.576907749994,78.23328861000482,53536.841406
2023-10-03,07:24:25.000,276,11003445,13085,0,1696317864,13099.637534539994,78.23328861000482,53536.87634160001
2023-10-03,07:24:26.000,276,11003439,13205,0,1696317865,13099.603852989989,78.2544360000029,53536.89730296001
2023-10-03,07:24:27.000,276,11003465,13605,0,1696317866,13099.570171439998,78.26148513000226,53536.76454768
2023-10-03,07:24:28.000,276,11003445,13285,0,1696317867,13099.563435129989,78.2544360000029,53536.82044464
2023-10-03,07:24:29.000,276,11003504,13325,0,1696317868,13099.509544649998,78.32492730000376,53536.79249616
2023-10-03,07:24:30.000,276,11003433,13165,0,1696317869,13099.583644059989,78.33197643000312,53536.806470400006
2023-10-03,07:24:31.000,276,11003457,13365,0,1696317870,13099.556698819993,78.33197643000312,53536.687689360006
2023-10-03,07:24:32.000,276,11003509,13245,0,1696317871,13099.576907749994,78.33902556000248,53536.75756056001
2023-10-03,07:24:33.000,276,11003448,13245,0,1696317872,13099.637534539994,78.37427120999928,53536.82044464
2023-10-03,07:24:34.000,276,11003504,13285,0,1696317873,13099.617325609994,78.37427120999928,53536.76454768
2023-10-03,07:24:35.000,276,11003475,13365,0,1696317874,13099.590380369998,78.388369469998,53536.76454768
2023-10-03,07:24:36.000,276,11003428,13565,0,1696317875,13099.617325609994,78.41656599000271,53536.7016636
2023-10-03,07:24:37.000,276,11003464,13085,0,1696317876,13099.516280959993,78.43771338000079,53536.60384392
2023-10-03,07:24:38.000,276,11003436,13285,0,1696317877,13099.536489889993,78.44476251000015,53536.64576664
2023-10-03,07:24:39.000,276,11003451,13165,0,1696317878,13099.563435129989,78.4518116399995,53536.70865072001
2023-10-03,07:24:40.000,276,11003468,13325,0,1696317879,13099.576907749994,78.45886076999886,53536.74358632
2023-10-03,07:24:41.000,276,11003432,13605,0,1696317880,13099.536489889993,78.45886076999886,53536.70865072001
2023-10-03,07:24:42.000,276,11003452,13285,0,1696317881,13099.523017269988,78.5011555500023,53536.69467648
2023-10-03,07:24:43.000,276,11003415,13125,0,1696317882,13099.556698819993,78.47295903000486,53536.736599200005
2023-10-03,07:24:44.000,276,11003478,13685,0,1696317883,13099.529753579998,78.5011555500023,53536.72961208001
2023-10-03,07:24:45.000,276,11003451,13165,0,1696317884,13099.523017269988,78.54345032999845,53536.638779520006
2023-10-03,07:24:46.000,276,11003477,13085,0,1696317885,13099.455654169993,78.54345032999845,53536.58986968001
2023-10-03,07:24:47.000,276,11003501,13285,0,1696317886,13099.455654169993,78.55049945999781,53536.5968568
2023-10-03,07:24:48.000,276,11003428,13285,0,1696317887,13099.536489889993,78.52230294000037,53536.67371512
2023-10-03,07:24:49.000,276,11003455,13205,0,1696317888,13099.523017269988,78.52230294000037,53536.65275376
2023-10-03,07:24:50.000,276,11003438,13045,0,1696317889,13099.509544649998,78.55049945999781,53536.666728000004
2023-10-03,07:24:51.000,276,11003499,13245,0,1696317890,13099.435445239993,78.55049945999781,53536.61083104001
2023-10-03,07:24:52.000,276,11003504,13365,0,1696317891,13099.509544649998,78.57164685000316,53536.63179240001
2023-10-03,07:24:53.000,276,11003452,13445,0,1696317892,13099.496072029993,78.52935206999973,53536.64576664
2023-10-03,07:24:54.000,276,11003437,13405,0,1696317893,13099.496072029993,78.53640119999909,53536.64576664
2023-10-03,07:24:55.000,276,11003445,13085,0,1696317894,13099.502808339988,78.55049945999781,53536.5968568
2023-10-03,07:24:56.000,276,11003428,13085,0,1696317895,13099.489335719998,78.52230294000037,53536.54794696
2023-10-03,07:24:57.000,276,11003423,12965,0,1696317896,13099.442181549988,78.52230294000037,53536.56192120001
2023-10-03,07:24:58.000,276,11003484,13285,0,1696317897,13099.509544649998,78.52230294000037,53536.666728000004
2023-10-03,07:24:59.000,276,11003466,13285,0,1696317898,13099.448917859998,78.48705729000358,53536.57589544
2023-10-03,07:25:00.000,276,11003462,13325,0,1696317899,13099.435445239993,78.48000816000422,53536.5968568
2023-10-03,07:25:01.000,276,11003456,13285,0,1696317900,13099.388291069998,78.50820468000165,53536.51301136001
2023-10-03,07:25:02.000,276,11003472,13445,0,1696317901,13099.395027379993,78.52230294000037,53536.499037120004
2023-10-03,07:25:03.000,276,11003507,12925,0,1696317902,13099.428708929998,78.51525381000101,53536.54794696
2023-10-03,07:25:04.000,276,11003442,13245,0,1696317903,13099.482599409988,78.52935206999973,53536.55493408
2023-10-03,07:25:05.000,276,11003534,13285,0,1696317904,13099.509544649998,78.48000816000422,53536.57589544
2023-10-03,07:25:06.000,276,11003429,13325,0,1696317905,13099.475863099993,78.48705729000358,53536.51301136001
2023-10-03,07:25:07.000,276,11003420,13165,0,1696317906,13099.448917859998,78.47295903000486,53536.53397272
2023-10-03,07:25:08.000,276,11003444,12925,0,1696317907,13099.469126789998,78.49410642000294,53536.48506288
2023-10-03,07:25:09.000,276,11003455,13165,0,1696317908,13099.482599409988,78.5011555500023,53536.51301136001
2023-10-03,07:25:10.000,276,11003446,13205,0,1696317909,13099.489335719998,78.52935206999973,53536.44314016001
2023-10-03,07:25:11.000,276,11003463,13485,0,1696317910,13099.455654169993,78.52230294000037,53536.39423032001
2023-10-03,07:25:12.000,276,11003451,13085,0,1696317911,13099.469126789998,78.51525381000101,53536.41519168
2023-10-03,07:25:13.000,276,11003484,13245,0,1696317912,13099.556698819993,78.52230294000037,53536.450127280004
2023-10-03,07:25:14.000,276,11003424,13325,0,1696317913,13099.570171439998,78.52935206999973,53536.4571144
2023-10-03,07:25:15.000,276,11003467,13245,0,1696317914,13099.489335719998,78.54345032999845,53536.519998480006
2023-10-03,07:25:16.000,276,11003494,13205,0,1696317915,13099.455654169993,78.57869598000252,53536.42217880001
2023-10-03,07:25:17.000,276,11003510,13205,0,1696317916,13099.421972620003,78.50820468000165,53536.40820456
2023-10-03,07:25:18.000,276,11003461,13245,0,1696317917,13099.381554760002,78.5645977200038,53536.35929472
2023-10-03,07:25:19.000,276,11003473,13205,0,1696317918,13099.448917859998,78.5645977200038,53536.450127280004
2023-10-03,07:25:20.000,276,11003440,13405,0,1696317919,13099.496072029993,78.58574511000188,53536.46410152001
2023-10-03,07:25:21.000,276,11003471,13365,0,1696317920,13099.401763690003,78.57869598000252,53536.46410152001
2023-10-03,07:25:22.000,276,11003474,13045,0,1696317921,13099.401763690003,78.57869598000252,53536.450127280004
2023-10-03,07:25:23.000,276,11003448,13325,0,1696317922,13099.442181549988,78.57164685000316,53536.450127280004
2023-10-03,07:25:24.000,276,11003480,12925,0,1696317923,13099.421972620003,78.58574511000188,53536.38025608
2023-10-03,07:25:25.000,276,11003435,13365,0,1696317924,13099.401763690003,78.62099075999868,53536.42916592
2023-10-03,07:25:26.000,276,11003473,13285,0,1696317925,13099.347873209997,78.61394162999932,53536.38025608
2023-10-03,07:25:27.000,276,11003449,13205,0,1696317926,13099.327664279997,78.64213815000403,53536.38025608
2023-10-03,07:25:28.000,276,11003435,13525,0,1696317927,13099.408499999998,78.63508902000467,53536.49205000001
2023-10-03,07:25:29.000,276,11003457,13365,0,1696317928,13099.395027379993,78.63508902000467,53536.4571144
2023-10-03,07:25:30.000,276,11003466,13405,0,1696317929,13099.374818449993,78.63508902000467,53536.42217880001
2023-10-03,07:25:31.000,276,11003488,13605,0,1696317930,13099.287246419997,78.64213815000403,53536.42217880001
2023-10-03,07:25:32.000,276,11003477,12925,0,1696317931,13099.314191659993,78.64213815000403,53536.3872432
2023-10-03,07:25:33.000,276,11003464,13085,0,1696317932,13099.327664279997,78.65623641000275,53536.41519168
2023-10-03,07:25:34.000,276,11003446,13445,0,1696317933,13099.347873209997,78.65623641000275,53536.41519168
2023-10-03,07:25:35.000,276,11003464,13325,0,1696317934,13099.320927970002,78.64918728000339,53536.401217440005
2023-10-03,07:25:36.000,276,11003461,13205,0,1696317935,13099.320927970002,78.67738380000083,53536.34532048001
2023-10-03,07:25:37.000,276,11003446,13325,0,1696317936,13099.320927970002,78.66328554000211,53536.42217880001
2023-10-03,07:25:38.000,276,11003447,13245,0,1696317937,13099.354609519993,78.65623641000275,53536.471088640006
2023-10-03,07:25:39.000,276,11003461,13165,0,1696317938,13099.341136900002,78.62803988999804,53536.44314016001
2023-10-03,07:25:40.000,276,11003491,13085,0,1696317939,13099.327664279997,78.64918728000339,53536.42217880001
2023-10-03,07:25:41.000,276,11003471,13085,0,1696317940,13099.273773799992,78.5998433700006,53536.37326896001
2023-10-03,07:25:42.000,276,11003425,13205,0,1696317941,13099.260301180002,78.64213815000403,53536.33833336
2023-10-03,07:25:43.000,276,11003459,13605,0,1696317942,13099.314191659993,78.62803988999804,53536.38025608
2023-10-03,07:25:44.000,276,11003452,13045,0,1696317943,13099.334400589993,78.64918728000339,53536.41519168
2023-10-03,07:25:45.000,276,11003462,13165,0,1696317944,13099.354609519993,78.63508902000467,53536.43615304
2023-10-03,07:25:46.000,276,11003501,13205,0,1696317945,13099.341136900002,78.60689249999996,53536.41519168
2023-10-03,07:25:47.000,276,11003427,13445,0,1696317946,13099.287246419997,78.64213815000403,53536.34532048001
2023-10-03,07:25:48.000,276,11003415,13165,0,1696317947,13099.334400589993,78.62803988999804,53536.38025608
2023-10-03,07:25:49.000,276,11003463,13085,0,1696317948,13099.327664279997,78.62099075999868,53536.40820456
2023-10-03,07:25:50.000,276,11003493,13165,0,1696317949,13099.354609519993,78.64213815000403,53536.39423032001
2023-10-03,07:25:51.000,276,11003457,13325,0,1696317950,13099.293982729992,78.65623641000275,53536.303397760006
2023-10-03,07:25:52.000,276,11003487,13165,0,1696317951,13099.267037489997,78.65623641000275,53536.26147504
2023-10-03,07:25:53.000,276,11003454,13405,0,1696317952,13099.388291069998,78.62099075999868,53536.37326896001
2023-10-03,07:25:54.000,276,11003478,13325,0,1696317953,13099.428708929998,78.64918728000339,53536.39423032001
2023-10-03,07:25:55.000,276,11003500,13525,0,1696317954,13099.408499999998,78.62803988999804,53536.43615304
2023-10-03,07:25:56.000,276,11003470,13245,0,1696317955,13099.395027379993,78.62099075999868,53536.3872432
2023-10-03,07:25:57.000,276,11003476,13125,0,1696317956,13099.327664279997,78.65623641000275,53536.33833336
2023-10-03,07:25:58.000,276,11003469,13085,0,1696317957,13099.307455349997,78.65623641000275,53536.331346240004
2023-10-03,07:25:59.000,276,11003490,13325,0,1696317958,13099.368082139998,78.62803988999804,53536.42217880001
2023-10-03,07:26:00.000,276,11003455,13285,0,1696317959,13099.374818449993,78.67033467000147,53536.43615304
2023-10-03,07:26:01.000,276,11003453,13085,0,1696317960,13099.354609519993,78.66328554000211,53536.40820456
2023-10-03,07:26:02.000,276,11003467,13005,0,1696317961,13099.314191659993,78.65623641000275,53536.38025608
2023-10-03,07:26:03.000,276,11003494,13125,0,1696317962,13099.361345830002,78.67738380000083,53536.450127280004
2023-10-03,07:26:04.000,276,11003489,13445,0,1696317963,13099.368082139998,78.66328554000211,53536.37326896001
2023-10-03,07:26:05.000,276,11003412,13285,0,1696317964,13099.374818449993,78.64918728000339,53536.43615304
2023-10-03,07:26:06.000,276,11003457,13005,0,1696317965,13099.293982729992,78.7126294500049,53536.34532048001
2023-10-03,07:26:07.000,276,11003498,13365,0,1696317966,13099.280510110002,78.71967858000426,53536.31038488
2023-10-03,07:26:08.000,276,11003482,13285,0,1696317967,13099.341136900002,78.72672771000362,53536.43615304
2023-10-03,07:26:09.000,276,11003426,13125,0,1696317968,13099.334400589993,78.70558031999826,53536.41519168
2023-10-03,07:26:10.000,276,11003428,13205,0,1696317969,13099.314191659993,78.72672771000362,53536.43615304
2023-10-03,07:26:11.000,276,11003477,13165,0,1696317970,13099.260301180002,78.70558031999826,53536.33833336
2023-10-03,07:26:12.000,276,11003458,13485,0,1696317971,13099.280510110002,78.74082597000233,53536.42217880001
2023-10-03,07:26:13.000,276,11003468,13365,0,1696317972,13099.260301180002,78.7126294500049,53536.401217440005
2023-10-03,07:26:14.000,276,11003505,13245,0,1696317973,13099.287246419997,78.76902248999977,53536.37326896001
2023-10-03,07:26:15.000,276,11003464,13045,0,1696317974,13099.327664279997,78.74082597000233,53536.40820456
2023-10-03,07:26:16.000,276,11003505,13285,0,1696317975,13099.273773799992,78.74787510000169,53536.331346240004
2023-10-03,07:26:17.000,276,11003441,13445,0,1696317976,13099.334400589993,78.73377684000297,53536.38025608
2023-10-03,07:26:18.000,276,11003441,13165,0,1696317977,13099.368082139998,78.75492423000105,53536.42916592
2023-10-03,07:26:19.000,276,11003482,13165,0,1696317978,13099.327664279997,78.74082597000233,53536.41519168
2023-10-03,07:26:20.000,276,11003468,13445,0,1696317979,13099.354609519993,78.74787510000169,53536.450127280004
2023-10-03,07:26:21.000,276,11003437,13365,0,1696317980,13099.300719040002,78.73377684000297,53536.37326896001
2023-10-03,07:26:22.000,276,11003495,13285,0,1696317981,13099.273773799992,78.72672771000362,53536.352307600006
2023-10-03,07:26:23.000,276,11003477,13365,0,1696317982,13099.314191659993,78.74082597000233,53536.4571144
2023-10-03,07:26:24.000,276,11003452,13285,0,1696317983,13099.314191659993,78.73377684000297,53536.40820456
2023-10-03,07:26:25.000,276,11003432,13085,0,1696317984,13099.347873209997,78.71967858000426,53536.471088640006
2023-10-03,07:26:26.000,276,11003415,13445,0,1696317985,13099.368082139998,78.71967858000426,53536.42217880001
2023-10-03,07:26:27.000,276,11003454,13205,0,1696317986,13099.307455349997,78.72672771000362,53536.331346240004
2023-10-03,07:26:28.000,276,11003423,13085,0,1696317987,13099.320927970002,78.71967858000426,53536.38025608
2023-10-03,07:26:29.000,276,11003480,13165,0,1696317988,13099.341136900002,78.69148205999954,53536.401217440005
2023-10-03,07:26:30.000,276,11003441,13005,0,1696317989,13099.300719040002,78.6985311899989,53536.4571144
2023-10-03,07:26:31.000,276,11003474,13245,0,1696317990,13099.267037489997,78.6985311899989,53536.352307600006
2023-10-03,07:26:32.000,276,11003447,12805,0,1696317991,13099.300719040002,78.7126294500049,53536.331346240004
2023-10-03,07:26:33.000,276,11003487,13205,0,1696317992,13099.334400589993,78.67738380000083,53536.46410152001
2023-10-03,07:26:34.000,276,11003456,13365,0,1696317993,13099.327664279997,78.68443293000018,53536.450127280004
2023-10-03,07:26:35.000,276,11003476,13285,0,1696317994,13099.307455349997,78.69148205999954,53536.471088640006
2023-10-03,07:26:36.000,276,11003501,13405,0,1696317995,13099.280510110002,78.71967858000426,53536.41519168
2023-10-03,07:26:37.000,276,11003461,12925,0,1696317996,13099.260301180002,78.71967858000426,53536.36628184
2023-10-03,07:26:38.000,276,11003467,13285,0,1696317997,13099.253564869992,78.7126294500049,53536.331346240004
2023-10-03,07:26:39.000,276,11003478,13285,0,1696317998,13099.280510110002,78.72672771000362,53536.43615304
2023-10-03,07:26:40.000,276,11003465,13285,0,1696317999,13099.374818449993,78.76197336000041,53536.450127280004
2023-10-03,07:26:41.000,276,11003453,13085,0,1696318000,13099.307455349997,78.76902248999977,53536.42217880001
2023-10-03,07:26:42.000,276,11003471,13085,0,1696318001,13099.273773799992,78.78312074999849,53536.36628184
2023-10-03,07:26:43.000,276,11003490,13365,0,1696318002,13099.314191659993,78.78312074999849,53536.43615304
2023-10-03,07:26:44.000,276,11003464,13525,0,1696318003,13099.300719040002,78.79721901000448,53536.42217880001
2023-10-03,07:26:45.000,276,11003456,13005,0,1696318004,13099.300719040002,78.79016987999785,53536.42916592
2023-10-03,07:26:46.000,276,11003430,13005,0,1696318005,13099.213147009992,78.80426814000384,53536.36628184
2023-10-03,07:26:47.000,276,11003457,12925,0,1696318006,13099.219883320002,78.88180857000407,53536.34532048001
2023-10-03,07:26:48.000,276,11003455,13605,0,1696318007,13099.267037489997,78.84656292,53536.42916592
2023-10-03,07:26:49.000,276,11003457,13325,0,1696318008,13099.267037489997,78.84656292,53536.401217440005
2023-10-03,07:26:50.000,276,11003463,13245,0,1696318009,13099.253564869992,78.84656292,53536.44314016001
2023-10-03,07:26:51.000,276,11003492,13205,0,1696318010,13099.132311289992,78.88180857000407,53536.352307600006
2023-10-03,07:26:52.000,276,11003454,13405,0,1696318011,13099.206410699997,78.92410335000022,53536.352307600006
2023-10-03,07:26:53.000,276,11003494,13085,0,1696318012,13099.192938079992,78.9452507399983,53536.37326896001
2023-10-03,07:26:54.000,276,11003489,13125,0,1696318013,13099.199674390002,78.9452507399983,53536.36628184
2023-10-03,07:26:55.000,276,11003475,13085,0,1696318014,13099.165992839997,78.9452507399983,53536.44314016001
2023-10-03,07:26:56.000,276,11003442,13085,0,1696318015,13099.172729149992,78.93820160999894,53536.33833336
2023-10-03,07:26:57.000,276,11003496,13125,0,1696318016,13099.145783909997,78.93820160999894,53536.39423032001
2023-10-03,07:26:58.000,276,11003412,13365,0,1696318017,13099.226619629997,78.95229986999766,53536.43615304
2023-10-03,07:26:59.000,276,11003435,13125,0,1696318018,13099.192938079992,78.93115247999958,53536.42916592
2023-10-03,07:27:00.000,276,11003481,13205,0,1696318019,13099.199674390002,78.95229986999766,53536.401217440005
2023-10-03,07:27:01.000,276,11003469,13165,0,1696318020,13099.145783909997,78.99459465000109,53536.33833336
2023-10-03,07:27:02.000,276,11003424,13525,0,1696318021,13099.125574979997,78.97344726000301,53536.352307600006
2023-10-03,07:27:03.000,276,11003479,13485,0,1696318022,13099.179465460002,78.97344726000301,53536.38025608
2023-10-03,07:27:04.000,276,11003492,13405,0,1696318023,13099.192938079992,78.98049639000237,53536.4571144
2023-10-03,07:27:05.000,276,11003478,13365,0,1696318024,13099.219883320002,78.98754552000173,53536.450127280004
2023-10-03,07:27:06.000,276,11003471,13045,0,1696318025,13099.273773799992,79.01574203999917,53536.41519168
2023-10-03,07:27:07.000,276,11003512,13085,0,1696318026,13099.246828559997,79.00869290999981,53536.43615304
2023-10-03,07:27:08.000,276,11003419,13205,0,1696318027,13099.246828559997,78.98049639000237,53536.3872432
2023-10-03,07:27:09.000,276,11003441,13325,0,1696318028,13099.226619629997,79.02279116999853,53536.450127280004
2023-10-03,07:27:10.000,276,11003482,13125,0,1696318029,13099.240092250002,79.03688943000452,53536.41519168
2023-10-03,07:27:11.000,276,11003467,12965,0,1696318030,13099.145783909997,79.02984029999789,53536.37326896001
2023-10-03,07:27:12.000,276,11003473,13285,0,1696318031,13099.172729149992,79.02984029999789,53536.42916592
2023-10-03,07:27:13.000,276,11003470,13605,0,1696318032,13099.192938079992,79.0580368200026,53536.40820456
2023-10-03,07:27:14.000,276,11003446,13045,0,1696318033,13099.267037489997,79.04393856000388,53536.49205000001
2023-10-03,07:27:15.000,276,11003462,13445,0,1696318034,13099.246828559997,79.02279116999853,53536.450127280004
2023-10-03,07:27:16.000,276,11003488,13205,0,1696318035,13099.226619629997,79.07213508000132,53536.471088640006
2023-10-03,07:27:17.000,276,11003501,13365,0,1696318036,13099.165992839997,79.07213508000132,53536.42217880001
2023-10-03,07:27:18.000,276,11003473,13205,0,1696318037,13099.179465460002,79.0580368200026,53536.37326896001
2023-10-03,07:27:19.000,276,11003453,13325,0,1696318038,13099.226619629997,79.05098769000324,53536.471088640006
2023-10-03,07:27:20.000,276,11003517,13245,0,1696318039,13099.253564869992,79.0932824699994,53536.46410152001
2023-10-03,07:27:21.000,276,11003463,13365,0,1696318040,13099.219883320002,79.1214789900041,53536.38025608
2023-10-03,07:27:22.000,276,11003491,13285,0,1696318041,13099.213147009992,79.10033159999875,53536.41519168
2023-10-03,07:27:23.000,276,11003468,13045,0,1696318042,13099.253564869992,79.1214789900041,53536.42916592
2023-10-03,07:27:24.000,276,11003510,13085,0,1696318043,13099.233355939992,79.10033159999875,53536.42217880001
2023-10-03,07:27:25.000,276,11003496,13285,0,1696318044,13099.213147009992,79.10738072999811,53536.401217440005
2023-10-03,07:27:26.000,276,11003441,13165,0,1696318045,13099.179465460002,79.1567246400009,53536.331346240004
2023-10-03,07:27:27.000,276,11003459,13285,0,1696318046,13099.199674390002,79.13557725000283,53536.3872432
2023-10-03,07:27:28.000,276,11003481,13365,0,1696318047,13099.246828559997,79.14262638000218,53536.50602424
2023-10-03,07:27:29.000,276,11003435,13565,0,1696318048,13099.246828559997,79.13557725000283,53536.499037120004
2023-10-03,07:27:30.000,276,11003508,13125,0,1696318049,13099.253564869992,79.17082289999962,53536.4571144
2023-10-03,07:27:31.000,276,11003496,13605,0,1696318050,13099.219883320002,79.18492115999834,53536.42916592
2023-10-03,07:27:32.000,276,11003515,13245,0,1696318051,13099.240092250002,79.17787202999898,53536.42217880001
2023-10-03,07:27:33.000,276,11003479,13405,0,1696318052,13099.226619629997,79.19901942000433,53536.38025608
2023-10-03,07:27:34.000,276,11003446,13125,0,1696318053,13099.246828559997,79.17082289999962,53536.4571144
2023-10-03,07:27:35.000,276,11003443,13205,0,1696318054,13099.219883320002,79.22721594000177,53536.41519168
2023-10-03,07:27:36.000,276,11003485,13245,0,1696318055,13099.226619629997,79.24836332999985,53536.43615304
2023-10-03,07:27:37.000,276,11003474,13205,0,1696318056,13099.213147009992,79.26246158999857,53536.46410152001
2023-10-03,07:27:38.000,276,11003473,13205,0,1696318057,13099.293982729992,79.26246158999857,53536.50602424
2023-10-03,07:27:39.000,276,11003483,13085,0,1696318058,13099.253564869992,79.28360898000392,53536.48506288
2023-10-03,07:27:40.000,276,11003471,13165,0,1696318059,13099.267037489997,79.29770724000264,53536.499037120004
2023-10-03,07:27:41.000,276,11003475,13045,0,1696318060,13099.172729149992,79.33295288999943,53536.43615304
2023-10-03,07:27:42.000,276,11003473,13125,0,1696318061,13099.233355939992,79.32590376000007,53536.39423032001
2023-10-03,07:27:43.000,276,11003470,13245,0,1696318062,13099.280510110002,79.3681985400035,53536.49205000001
2023-10-03,07:27:44.000,276,11003474,13085,0,1696318063,13099.260301180002,79.38934593000158,53536.48506288
2023-10-03,07:27:45.000,276,11003467,13285,0,1696318064,13099.280510110002,79.4034441900003,53536.48506288
2023-10-03,07:27:46.000,276,11003457,13085,0,1696318065,13099.293982729992,79.46688636000181,53536.46410152001
2023-10-03,07:27:47.000,276,11003470,13325,0,1696318066,13099.240092250002,79.49508287999925,53536.4571144
2023-10-03,07:27:48.000,276,11003449,13405,0,1696318067,13099.267037489997,79.5162302700046,53536.4571144
2023-10-03,07:27:49.000,276,11003473,13445,0,1696318068,13099.253564869992,79.52327940000396,53536.48506288
2023-10-03,07:27:50.000,276,11003460,13285,0,1696318069,13099.219883320002,79.5514759200014,53536.450127280004
2023-10-03,07:27:51.000,276,11003476,13205,0,1696318070,13099.213147009992,79.60786896000354,53536.499037120004
2023-10-03,07:27:52.000,276,11003467,13165,0,1696318071,13099.267037489997,79.62196722000226,53536.46410152001
2023-10-03,07:27:53.000,276,11003483,13325,0,1696318072,13099.320927970002,79.64311461000034,53536.57589544
2023-10-03,07:27:54.000,276,11003502,13485,0,1696318073,13099.320927970002,79.65721286999906,53536.55493408
2023-10-03,07:27:55.000,276,11003514,13085,0,1696318074,13099.327664279997,79.68540939000377,53536.60384392
2023-10-03,07:27:56.000,276,11003497,12965,0,1696318075,13099.341136900002,79.69950765000249,53536.54095984001
2023-10-03,07:27:57.000,276,11003464,13445,0,1696318076,13099.320927970002,79.73475329999928,53536.519998480006
2023-10-03,07:27:58.000,276,11003437,13245,0,1696318077,13099.334400589993,79.74180242999864,53536.51301136001
2023-10-03,07:27:59.000,276,11003468,13125,0,1696318078,13099.361345830002,79.76999895000336,53536.568908320005
2023-10-03,07:28:00.000,276,11003534,13365,0,1696318079,13099.435445239993,79.79114634000143,53536.638779520006
2023-10-03,07:28:01.000,276,11003492,13245,0,1696318080,13099.374818449993,79.79114634000143,53536.58288256
2023-10-03,07:28:02.000,276,11003478,13405,0,1696318081,13099.347873209997,79.83344112000486,53536.49205000001
2023-10-03,07:28:03.000,276,11003475,13005,0,1696318082,13099.421972620003,79.84753938000358,53536.617818160004
2023-10-03,07:28:04.000,276,11003427,13245,0,1696318083,13099.408499999998,79.86868677000166,53536.57589544
2023-10-03,07:28:05.000,276,11003454,12925,0,1696318084,13099.368082139998,79.87573590000102,53536.55493408
2023-10-03,07:28:06.000,276,11003482,13285,0,1696318085,13099.428708929998,79.91803068000445,53536.5968568
2023-10-03,07:28:07.000,276,11003431,13285,0,1696318086,13099.381554760002,79.92507981000381,53536.568908320005
2023-10-03,07:28:08.000,276,11003472,13085,0,1696318087,13099.489335719998,79.91098154999781,53536.68070224001
2023-10-03,07:28:09.000,276,11003439,13005,0,1696318088,13099.509544649998,79.9603254600006,53536.70865072001
2023-10-03,07:28:10.000,276,11003490,12925,0,1696318089,13099.529753579998,79.96737458999996,53536.68070224001
2023-10-03,07:28:11.000,276,11003484,13245,0,1696318090,13099.475863099993,79.97442371999932,53536.57589544
2023-10-03,07:28:12.000,276,11003494,13325,0,1696318091,13099.496072029993,79.97442371999932,53536.666728000004
2023-10-03,07:28:13.000,276,11003476,13005,0,1696318092,13099.529753579998,80.00262024000403,53536.74358632
2023-10-03,07:28:14.000,276,11003452,13405,0,1696318093,13099.489335719998,79.99557111000468,53536.68070224001
2023-10-03,07:28:15.000,276,11003442,13245,0,1696318094,13099.523017269988,80.0096693700034,53536.71563784
2023-10-03,07:28:16.000,276,11003465,13365,0,1696318095,13099.482599409988,80.06606240999827,53536.69467648
2023-10-03,07:28:17.000,276,11003444,13285,0,1696318096,13099.516280959993,80.02376763000211,53536.67371512
2023-10-03,07:28:18.000,276,11003465,13525,0,1696318097,13099.583644059989,80.05196414999955,53536.79948328001
2023-10-03,07:28:19.000,276,11003503,13165,0,1696318098,13099.556698819993,80.0731115400049,53536.736599200005
2023-10-03,07:28:20.000,276,11003448,13085,0,1696318099,13099.496072029993,80.08016067000426,53536.68070224001
2023-10-03,07:28:21.000,276,11003481,12885,0,1696318100,13099.475863099993,80.08720980000362,53536.65974088001
2023-10-03,07:28:22.000,276,11003492,13405,0,1696318101,13099.502808339988,80.12245545000042,53536.69467648
2023-10-03,07:28:23.000,276,11003491,13245,0,1696318102,13099.523017269988,80.12950457999978,53536.75756056001
2023-10-03,07:28:24.000,276,11003498,13125,0,1696318103,13099.563435129989,80.12245545000042,53536.79249616
2023-10-03,07:28:25.000,276,11003466,13285,0,1696318104,13099.610589299999,80.08720980000362,53536.79948328001
2023-10-03,07:28:26.000,276,11003447,13205,0,1696318105,13099.509544649998,80.10130806000234,53536.74358632
2023-10-03,07:28:27.000,276,11003461,13285,0,1696318106,13099.516280959993,80.13655370999913,53536.75756056001
2023-10-03,07:28:28.000,276,11003456,13525,0,1696318107,13099.536489889993,80.12950457999978,53536.75756056001
2023-10-03,07:28:29.000,276,11003473,13365,0,1696318108,13099.489335719998,80.11540632000106,53536.79249616
2023-10-03,07:28:30.000,276,11003489,13365,0,1696318109,13099.496072029993,80.15065196999785,53536.806470400006
2023-10-03,07:28:31.000,276,11003463,13485,0,1696318110,13099.442181549988,80.12950457999978,53536.81345752
2023-10-03,07:28:32.000,276,11003481,13285,0,1696318111,13099.448917859998,80.15770110000449,53536.7715348
2023-10-03,07:28:33.000,276,11003409,13205,0,1696318112,13099.516280959993,80.1436028399985,53536.79249616
2023-10-03,07:28:34.000,276,11003498,13205,0,1696318113,13099.509544649998,80.15065196999785,53536.86236736
2023-10-03,07:28:35.000,276,11003466,13445,0,1696318114,13099.502808339988,80.16475023000385,53536.81345752
2023-10-03,07:28:36.000,276,11003476,13285,0,1696318115,13099.475863099993,80.17884849000257,53536.79948328001
2023-10-03,07:28:37.000,276,11003464,13565,0,1696318116,13099.395027379993,80.20704501,53536.72262496
2023-10-03,07:28:38.000,276,11003449,13205,0,1696318117,13099.381554760002,80.19999588000064,53536.72262496
2023-10-03,07:28:39.000,276,11003488,13165,0,1696318118,13099.428708929998,80.17884849000257,53536.81345752
2023-10-03,07:28:40.000,276,11003434,13205,0,1696318119,13099.475863099993,80.20704501,53536.806470400006
2023-10-03,07:28:41.000,276,11003465,13285,0,1696318120,13099.428708929998,80.19999588000064,53536.75057344
2023-10-03,07:28:42.000,276,11003498,13325,0,1696318121,13099.374818449993,80.22114326999872,53536.75057344
2023-10-03,07:28:43.000,276,11003490,13325,0,1696318122,13099.415236309993,80.23524153000471,53536.806470400006
2023-10-03,07:28:44.000,276,11003478,13525,0,1696318123,13099.401763690003,80.22819239999808,53536.79948328001
2023-10-03,07:28:45.000,276,11003492,13285,0,1696318124,13099.401763690003,80.22819239999808,53536.74358632
2023-10-03,07:28:46.000,276,11003439,13525,0,1696318125,13099.421972620003,80.24933979000343,53536.74358632
2023-10-03,07:28:47.000,276,11003452,13245,0,1696318126,13099.374818449993,80.24933979000343,53536.736599200005
2023-10-03,07:28:48.000,276,11003456,13205,0,1696318127,13099.368082139998,80.26343805000215,53536.7016636
2023-10-03,07:28:49.000,276,11003423,13005,0,1696318128,13099.435445239993,80.29868369999895,53536.834418880004
2023-10-03,07:28:50.000,276,11003454,12965,0,1696318129,13099.428708929998,80.29868369999895,53536.834418880004
2023-10-03,07:28:51.000,276,11003467,13245,0,1696318130,13099.448917859998,80.31278195999766,53536.79249616
2023-10-03,07:28:52.000,276,11003469,12925,0,1696318131,13099.361345830002,80.32688022000366,53536.75057344
2023-10-03,07:28:53.000,276,11003492,12965,0,1696318132,13099.421972620003,80.34097848000238,53536.75756056001
2023-10-03,07:28:54.000,276,11003469,13325,0,1696318133,13099.421972620003,80.34802761000174,53536.79948328001
2023-10-03,07:28:55.000,276,11003505,13325,0,1696318134,13099.415236309993,80.36212587000045,53536.79948328001
2023-10-03,07:28:56.000,276,11003453,13485,0,1696318135,13099.415236309993,80.39032238999789,53536.806470400006
2023-10-03,07:28:57.000,276,11003437,13485,0,1696318136,13099.408499999998,80.36917499999981,53536.79948328001
2023-10-03,07:28:58.000,276,11003453,13205,0,1696318137,13099.489335719998,80.40442065000389,53536.82044464
2023-10-03,07:28:59.000,276,11003447,13285,0,1696318138,13099.448917859998,80.39737152000453,53536.855380240006
2023-10-03,07:29:00.000,276,11003469,12965,0,1696318139,13099.401763690003,80.42556804000196,53536.834418880004
2023-10-03,07:29:01.000,276,11003444,13445,0,1696318140,13099.347873209997,80.48196108000411,53536.7016636
2023-10-03,07:29:02.000,276,11003527,13005,0,1696318141,13099.307455349997,80.47491195000475,53536.69467648
2023-10-03,07:29:03.000,276,11003498,13325,0,1696318142,13099.381554760002,80.46081368999876,53536.855380240006
2023-10-03,07:29:04.000,276,11003460,13125,0,1696318143,13099.374818449993,80.51720673000091,53536.86935448
2023-10-03,07:29:05.000,276,11003439,12965,0,1696318144,13099.435445239993,80.51720673000091,53536.841406
2023-10-03,07:29:06.000,276,11003475,13605,0,1696318145,13099.415236309993,80.57359977000306,53536.834418880004
2023-10-03,07:29:07.000,276,11003480,13685,0,1696318146,13099.381554760002,80.54540324999834,53536.7715348
2023-10-03,07:29:08.000,276,11003491,13365,0,1696318147,13099.421972620003,80.5665506400037,53536.76454768
2023-10-03,07:29:09.000,276,11003470,13045,0,1696318148,13099.415236309993,80.54540324999834,53536.79249616
2023-10-03,07:29:10.000,276,11003473,13125,0,1696318149,13099.428708929998,80.52425586000027,53536.77852192001
2023-10-03,07:29:11.000,276,11003497,13285,0,1696318150,13099.341136900002,80.5524523799977,53536.74358632
2023-10-03,07:29:12.000,276,11003434,13365,0,1696318151,13099.395027379993,80.58769803000177,53536.75756056001
2023-10-03,07:29:13.000,276,11003467,13205,0,1696318152,13099.428708929998,80.58769803000177,53536.82044464
2023-10-03,07:29:14.000,276,11003497,13245,0,1696318153,13099.462390479988,80.61589454999921,53536.785509040004
2023-10-03,07:29:15.000,276,11003463,13245,0,1696318154,13099.448917859998,80.55950151000434,53536.806470400006
2023-10-03,07:29:16.000,276,11003465,13525,0,1696318155,13099.368082139998,80.59474716000113,53536.69467648
2023-10-03,07:29:17.000,276,11003504,13245,0,1696318156,13099.334400589993,80.60884541999985,53536.76454768
2023-10-03,07:29:18.000,276,11003487,13285,0,1696318157,13099.334400589993,80.6017962900005,53536.71563784
2023-10-03,07:29:19.000,276,11003496,13085,0,1696318158,13099.395027379993,80.58769803000177,53536.806470400006
2023-10-03,07:29:20.000,276,11003481,13565,0,1696318159,13099.428708929998,80.62999280999793,53536.75756056001
2023-10-03,07:29:21.000,276,11003443,13125,0,1696318160,13099.361345830002,80.60884541999985,53536.7715348
2023-10-03,07:29:22.000,276,11003468,13165,0,1696318161,13099.368082139998,80.63704194000456,53536.736599200005
2023-10-03,07:29:23.000,276,11003441,13525,0,1696318162,13099.401763690003,80.62999280999793,53536.82044464
2023-10-03,07:29:24.000,276,11003448,13165,0,1696318163,13099.395027379993,80.60884541999985,53536.79249616
2023-10-03,07:29:25.000,276,11003429,13165,0,1696318164,13099.408499999998,80.6017962900005,53536.82743176001
2023-10-03,07:29:26.000,276,11003433,12845,0,1696318165,13099.341136900002,80.62999280999793,53536.67371512
2023-10-03,07:29:27.000,276,11003479,13245,0,1696318166,13099.300719040002,80.6017962900005,53536.687689360006
2023-10-03,07:29:28.000,276,11003431,13285,0,1696318167,13099.395027379993,80.62294367999857,53536.785509040004
2023-10-03,07:29:29.000,276,11003476,12965,0,1696318168,13099.374818449993,80.58064890000242,53536.841406
2023-10-03,07:29:30.000,276,11003455,13445,0,1696318169,13099.401763690003,80.61589454999921,53536.785509040004
2023-10-03,07:29:31.000,276,11003491,13125,0,1696318170,13099.320927970002,80.60884541999985,53536.785509040004
2023-10-03,07:29:32.000,276,11003500,13325,0,1696318171,13099.320927970002,80.57359977000306,53536.79249616
2023-10-03,07:29:33.000,276,11003450,13605,0,1696318172,13099.334400589993,80.6017962900005,53536.785509040004
2023-10-03,07:29:34.000,276,11003432,13405,0,1696318173,13099.381554760002,80.57359977000306,53536.79249616
2023-10-03,07:29:35.000,276,11003481,13445,0,1696318174,13099.361345830002,80.55950151000434,53536.79948328001
2023-10-03,07:29:36.000,276,11003439,13285,0,1696318175,13099.307455349997,80.6017962900005,53536.74358632
2023-10-03,07:29:37.000,276,11003476,13045,0,1696318176,13099.354609519993,80.58064890000242,53536.687689360006
2023-10-03,07:29:38.000,276,11003468,13245,0,1696318177,13099.327664279997,80.58064890000242,53536.69467648
2023-10-03,07:29:39.000,276,11003508,13085,0,1696318178,13099.361345830002,80.54540324999834,53536.79948328001
2023-10-03,07:29:40.000,276,11003438,13485,0,1696318179,13099.347873209997,80.5524523799977,53536.75057344
2023-10-03,07:29:41.000,276,11003469,13125,0,1696318180,13099.347873209997,80.49605934000283,53536.77852192001
2023-10-03,07:29:42.000,276,11003500,13405,0,1696318181,13099.246828559997,80.51015760000155,53536.65275376
2023-10-03,07:29:43.000,276,11003459,12965,0,1696318182,13099.273773799992,80.47491195000475,53536.68070224001
2023-10-03,07:29:44.000,276,11003487,13205,0,1696318183,13099.341136900002,80.48196108000411,53536.736599200005
2023-10-03,07:29:45.000,276,11003454,13365,0,1696318184,13099.341136900002,80.43966630000068,53536.72961208001
2023-10-03,07:29:46.000,276,11003455,13085,0,1696318185,13099.354609519993,80.46081368999876,53536.70865072001
2023-10-03,07:29:47.000,276,11003414,13165,0,1696318186,13099.260301180002,80.43261717000132,53536.64576664
2023-10-03,07:29:48.000,276,11003455,13365,0,1696318187,13099.300719040002,80.43261717000132,53536.666728000004
2023-10-03,07:29:49.000,276,11003439,13205,0,1696318188,13099.267037489997,80.43966630000068,53536.67371512
2023-10-03,07:29:50.000,276,11003490,13485,0,1696318189,13099.341136900002,80.41146978000324,53536.70865072001
2023-10-03,07:29:51.000,276,11003479,13245,0,1696318190,13099.307455349997,80.39737152000453,53536.736599200005
2023-10-03,07:29:52.000,276,11003480,13245,0,1696318191,13099.327664279997,80.38327325999853,53536.70865072001
2023-10-03,07:29:53.000,276,11003464,13285,0,1696318192,13099.280510110002,80.38327325999853,53536.67371512
2023-10-03,07:29:54.000,276,11003511,13445,0,1696318193,13099.280510110002,80.38327325999853,53536.617818160004
2023-10-03,07:29:55.000,276,11003497,13205,0,1696318194,13099.314191659993,80.37622412999917,53536.70865072001
2023-10-03,07:29:56.000,276,11003492,13165,0,1696318195,13099.327664279997,80.36917499999981,53536.67371512
2023-10-03,07:29:57.000,276,11003490,13445,0,1696318196,13099.267037489997,80.34097848000238,53536.60384392
2023-10-03,07:29:58.000,276,11003414,12965,0,1696318197,13099.246828559997,80.38327325999853,53536.568908320005
2023-10-03,07:29:59.000,276,11003461,13045,0,1696318198,13099.320927970002,80.3550767400011,53536.617818160004
2023-10-03,07:30:00.000,276,11003449,13085,0,1696318199,13099.368082139998,80.3057328299983,53536.65275376
2023-10-03,07:30:01.000,276,11003469,13085,0,1696318200,13099.320927970002,80.29163456999959,53536.63179240001
2023-10-03,07:30:02.000,276,11003468,13445,0,1696318201,13099.293982729992,80.3550767400011,53536.57589544
2023-10-03,07:30:03.000,276,11003482,13365,0,1696318202,13099.347873209997,80.3550767400011,53536.62480528
2023-10-03,07:30:04.000,276,11003458,13485,0,1696318203,13099.341136900002,80.31278195999766,53536.58288256
2023-10-03,07:30:05.000,276,11003449,13365,0,1696318204,13099.307455349997,80.3057328299983,53536.61083104001
2023-10-03,07:30:06.000,276,11003440,13045,0,1696318205,13099.226619629997,80.32688022000366,53536.54095984001
2023-10-03,07:30:07.000,276,11003455,13165,0,1696318206,13099.219883320002,80.3057328299983,53536.58986968001
2023-10-03,07:30:08.000,276,11003459,13365,0,1696318207,13099.314191659993,80.32688022000366,53536.638779520006
2023-10-03,07:30:09.000,276,11003461,13205,0,1696318208,13099.327664279997,80.29868369999895,53536.64576664
2023-10-03,07:30:10.000,276,11003474,13125,0,1696318209,13099.300719040002,80.3198310900043,53536.62480528
2023-10-03,07:30:11.000,276,11003493,13285,0,1696318210,13099.253564869992,80.33392935000302,53536.58986968001
2023-10-03,07:30:12.000,276,11003454,13325,0,1696318211,13099.273773799992,80.31278195999766,53536.62480528
2023-10-03,07:30:13.000,276,11003482,13405,0,1696318212,13099.273773799992,80.28458544000023,53536.62480528
2023-10-03,07:30:14.000,276,11003483,13525,0,1696318213,13099.273773799992,80.27753631000087,53536.61083104001
2023-10-03,07:30:15.000,276,11003482,13205,0,1696318214,13099.260301180002,80.29163456999959,53536.5968568
2023-10-03,07:30:16.000,276,11003455,13245,0,1696318215,13099.226619629997,80.34802761000174,53536.54095984001
2023-10-03,07:30:17.000,276,11003480,13405,0,1696318216,13099.267037489997,80.28458544000023,53536.568908320005
2023-10-03,07:30:18.000,276,11003490,13285,0,1696318217,13099.280510110002,80.32688022000366,53536.5968568
2023-10-03,07:30:19.000,276,11003476,13205,0,1696318218,13099.267037489997,80.29868369999895,53536.519998480006
2023-10-03,07:30:20.000,276,11003490,13445,0,1696318219,13099.233355939992,80.33392935000302,53536.55493408
2023-10-03,07:30:21.000,276,11003473,13685,0,1696318220,13099.186201769997,80.27753631000087,53536.50602424
2023-10-03,07:30:22.000,276,11003464,13565,0,1696318221,13099.213147009992,80.27753631000087,53536.519998480006
2023-10-03,07:30:23.000,276,11003469,13285,0,1696318222,13099.240092250002,80.26343805000215,53536.617818160004
2023-10-03,07:30:24.000,276,11003439,13285,0,1696318223,13099.192938079992,80.26343805000215,53536.58986968001
2023-10-03,07:30:25.000,276,11003448,13565,0,1696318224,13099.226619629997,80.24933979000343,53536.56192120001
2023-10-03,07:30:26.000,276,11003416,13165,0,1696318225,13099.219883320002,80.25638892000279,53536.55493408
2023-10-03,07:30:27.000,276,11003504,13245,0,1696318226,13099.118838670001,80.22819239999808,53536.43615304
2023-10-03,07:30:28.000,276,11003414,13285,0,1696318227,13099.172729149992,80.22114326999872,53536.40820456
2023-10-03,07:30:29.000,276,11003416,13165,0,1696318228,13099.152520219992,80.22819239999808,53536.499037120004
2023-10-03,07:30:30.000,276,11003480,13245,0,1696318229,13099.132311289992,80.21409413999936,53536.47807576
2023-10-03,07:30:31.000,276,11003506,13605,0,1696318230,13099.058211880001,80.19999588000064,53536.401217440005
2023-10-03,07:30:32.000,276,11003503,13325,0,1696318231,13099.064948189996,80.20704501,53536.46410152001
2023-10-03,07:30:33.000,276,11003470,13125,0,1696318232,13099.118838670001,80.19999588000064,53536.58986968001
2023-10-03,07:30:34.000,276,11003471,13245,0,1696318233,13099.098629740001,80.21409413999936,53536.50602424
2023-10-03,07:30:35.000,276,11003483,13045,0,1696318234,13099.085157119996,80.19294675000128,53536.46410152001
2023-10-03,07:30:36.000,276,11003450,12965,0,1696318235,13098.97737616,80.21409413999936,53536.32435912001
2023-10-03,07:30:37.000,276,11003504,13365,0,1696318236,13098.97737616,80.17884849000257,53536.34532048001
2023-10-03,07:30:38.000,276,11003468,13165,0,1696318237,13098.997585090001,80.1717993600032,53536.33833336
2023-10-03,07:30:39.000,276,11003485,13325,0,1696318238,13098.984112469996,80.11540632000106,53536.38025608
2023-10-03,07:30:40.000,276,11003481,13205,0,1696318239,13098.963903539996,80.12950457999978,53536.39423032001
2023-10-03,07:30:41.000,276,11003455,12965,0,1696318240,13098.943694609996,80.1083571900017,53536.331346240004
2023-10-03,07:30:42.000,276,11003453,13245,0,1696318241,13098.91674937,80.1083571900017,53536.352307600006
2023-10-03,07:30:43.000,276,11003484,13525,0,1696318242,13098.943694609996,80.09425893000298,53536.33833336
2023-10-03,07:30:44.000,276,11003499,13285,0,1696318243,13098.88980412999,80.12245545000042,53536.32435912001
2023-10-03,07:30:45.000,276,11003472,13205,0,1696318244,13098.89654044,80.1083571900017,53536.303397760006
2023-10-03,07:30:46.000,276,11003458,13125,0,1696318245,13098.862858889996,80.09425893000298,53536.31038488
2023-10-03,07:30:47.000,276,11003454,13405,0,1696318246,13098.80896840999,80.08016067000426,53536.22653944001
2023-10-03,07:30:48.000,276,11003477,13285,0,1696318247,13098.79549579,80.1083571900017,53536.2125652
2023-10-03,07:30:49.000,276,11003470,13285,0,1696318248,13098.84938626999,80.05901327999891,53536.317372
2023-10-03,07:30:50.000,276,11003498,13365,0,1696318249,13098.82917733999,80.01671850000275,53536.282436400004
2023-10-03,07:30:51.000,276,11003455,13445,0,1696318250,13098.80896840999,80.00262024000403,53536.25448792001
2023-10-03,07:30:52.000,276,11003417,13085,0,1696318251,13098.71466007,80.04491502000019,53536.17064248
2023-10-03,07:30:53.000,276,11003455,13085,0,1696318252,13098.75507793,80.0731115400049,53536.163655360004
2023-10-03,07:30:54.000,276,11003476,13205,0,1696318253,13098.77528686,80.04491502000019,53536.184616720006
2023-10-03,07:30:55.000,276,11003500,13445,0,1696318254,13098.761814239995,80.01671850000275,53536.20557808001
2023-10-03,07:30:56.000,276,11003487,13285,0,1696318255,13098.701187449995,80.00262024000403,53536.17762960001
2023-10-03,07:30:57.000,276,11003490,13405,0,1696318256,13098.734869,79.98147284999868,53536.142694
2023-10-03,07:30:58.000,276,11003462,13485,0,1696318257,13098.68771482999,79.98852197999804,53536.07980992
2023-10-03,07:30:59.000,276,11003487,13285,0,1696318258,13098.741605309995,79.95327633000124,53536.19160384
2023-10-03,07:31:00.000,276,11003461,13405,0,1696318259,13098.72813268999,79.99557111000468,53536.15666824001
2023-10-03,07:31:01.000,276,11003481,13405,0,1696318260,13098.67424221,79.99557111000468,53536.10775840001
2023-10-03,07:31:02.000,276,11003501,13205,0,1696318261,13098.67424221,79.98852197999804,53536.03788720001
2023-10-03,07:31:03.000,276,11003482,13125,0,1696318262,13098.660769589995,80.00262024000403,53536.09378416
2023-10-03,07:31:04.000,276,11003488,12965,0,1696318263,13098.701187449995,79.99557111000468,53536.19859096
2023-10-03,07:31:05.000,276,11003490,13205,0,1696318264,13098.71466007,79.98852197999804,53536.12173264
2023-10-03,07:31:06.000,276,11003464,13285,0,1696318265,13098.69445114,79.99557111000468,53536.0728228
2023-10-03,07:31:07.000,276,11003533,13245,0,1696318266,13098.59340649,80.01671850000275,53536.016925840006
2023-10-03,07:31:08.000,276,11003525,13525,0,1696318267,13098.600142799995,80.03081676000147,53536.0029516
2023-10-03,07:31:09.000,276,11003487,13205,0,1696318268,13098.600142799995,80.00262024000403,53536.03090008
2023-10-03,07:31:10.000,276,11003453,13205,0,1696318269,13098.58667017999,80.03786589000083,53536.016925840006
2023-10-03,07:31:11.000,276,11003469,13245,0,1696318270,13098.640560659995,80.03081676000147,53536.10077128
2023-10-03,07:31:12.000,276,11003431,13205,0,1696318271,13098.579933869994,80.04491502000019,53535.995964480004
2023-10-03,07:31:13.000,276,11003481,13285,0,1696318272,13098.56646124999,80.03081676000147,53535.995964480004
2023-10-03,07:31:14.000,276,11003443,13005,0,1696318273,13098.579933869994,80.03081676000147,53536.0728228
2023-10-03,07:31:15.000,276,11003478,13405,0,1696318274,13098.579933869994,80.02376763000211,53535.995964480004
2023-10-03,07:31:16.000,276,11003437,13125,0,1696318275,13098.56646124999,80.04491502000019,53535.995964480004
2023-10-03,07:31:17.000,276,11003439,13325,0,1696318276,13098.492361839999,80.05901327999891,53535.91211904
2023-10-03,07:31:18.000,276,11003481,13605,0,1696318277,13098.451943979999,80.06606240999827,53535.91910616001
2023-10-03,07:31:19.000,276,11003478,13445,0,1696318278,13098.512570769999,80.05196414999955,53535.898144800005
2023-10-03,07:31:20.000,276,11003451,13285,0,1696318279,13098.56646124999,80.06606240999827,53536.02391296
2023-10-03,07:31:21.000,276,11003460,13365,0,1696318280,13098.50583445999,80.05196414999955,53535.968016000006
2023-10-03,07:31:22.000,276,11003471,13205,0,1696318281,13098.532779699999,80.0731115400049,53536.0029516
2023-10-03,07:31:23.000,276,11003508,13365,0,1696318282,13098.438471359994,80.1083571900017,53535.94006752001
2023-10-03,07:31:24.000,276,11003458,13285,0,1696318283,13098.451943979999,80.08720980000362,53535.92609328
2023-10-03,07:31:25.000,276,11003492,13245,0,1696318284,13098.431735049999,80.1083571900017,53535.91910616001
2023-10-03,07:31:26.000,276,11003468,13365,0,1696318285,13098.384580879989,80.10130806000234,53535.87019632001
2023-10-03,07:31:27.000,276,11003464,12925,0,1696318286,13098.357635639994,80.13655370999913,53535.88417056
2023-10-03,07:31:28.000,276,11003470,13045,0,1696318287,13098.424998739989,80.08016067000426,53535.968016000006
2023-10-03,07:31:29.000,276,11003466,13125,0,1696318288,13098.438471359994,80.12950457999978,53535.97500312
2023-10-03,07:31:30.000,276,11003450,13085,0,1696318289,13098.451943979999,80.1083571900017,53535.898144800005
2023-10-03,07:31:31.000,276,11003457,13165,0,1696318290,13098.371108259998,80.09425893000298,53535.8632092
2023-10-03,07:31:32.000,276,11003460,13205,0,1696318291,13098.276799919993,80.11540632000106,53535.70250544001
2023-10-03,07:31:33.000,276,11003462,13285,0,1696318292,13098.297008849993,80.08720980000362,53535.800325120006
2023-10-03,07:31:34.000,276,11003480,13245,0,1696318293,13098.371108259998,80.04491502000019,53535.89115768001
2023-10-03,07:31:35.000,276,11003481,13125,0,1696318294,13098.371108259998,80.05901327999891,53535.89115768001
2023-10-03,07:31:36.000,276,11003433,13285,0,1696318295,13098.364371949989,80.05196414999955,53535.8632092
2023-10-03,07:31:37.000,276,11003437,13085,0,1696318296,13098.337426709993,80.03786589000083,53535.8632092
2023-10-03,07:31:38.000,276,11003419,12845,0,1696318297,13098.404789809989,80.0096693700034,53535.97500312
2023-10-03,07:31:39.000,276,11003440,12965,0,1696318298,13098.377844569994,80.02376763000211,53535.88417056
2023-10-03,07:31:40.000,276,11003484,12925,0,1696318299,13098.344163019989,79.98852197999804,53535.87718344
2023-10-03,07:31:41.000,276,11003436,13005,0,1696318300,13098.283536229988,80.03081676000147,53535.79333800001
2023-10-03,07:31:42.000,276,11003457,13445,0,1696318301,13098.270063609998,80.01671850000275,53535.78635088
2023-10-03,07:31:43.000,276,11003454,13245,0,1696318302,13098.249854679998,80.00262024000403,53535.82128648001
2023-10-03,07:31:44.000,276,11003459,13605,0,1696318303,13098.317217779993,79.9603254600006,53535.849234960006
2023-10-03,07:31:45.000,276,11003484,13285,0,1696318304,13098.317217779993,79.97442371999932,53535.90513192
2023-10-03,07:31:46.000,276,11003513,13005,0,1696318305,13098.270063609998,79.98147284999868,53535.84224784001
2023-10-03,07:31:47.000,276,11003489,13005,0,1696318306,13098.202700510003,79.94622720000189,53535.77237664001
2023-10-03,07:31:48.000,276,11003540,13405,0,1696318307,13098.236382059993,79.93212894000317,53535.80731224
2023-10-03,07:31:49.000,276,11003422,13405,0,1696318308,13098.209436819998,79.95327633000124,53535.82128648001
2023-10-03,07:31:50.000,276,11003440,13285,0,1696318309,13098.209436819998,79.91098154999781,53535.7584024
2023-10-03,07:31:51.000,276,11003481,13005,0,1696318310,13098.142073720002,79.93917807000253,53535.74442816
2023-10-03,07:31:52.000,276,11003424,13485,0,1696318311,13098.148810029998,79.92507981000381,53535.70949256
2023-10-03,07:31:53.000,276,11003425,13125,0,1696318312,13098.182491580003,79.91098154999781,53535.7584024
2023-10-03,07:31:54.000,276,11003485,12925,0,1696318313,13098.189227889998,79.91098154999781,53535.76538952
2023-10-03,07:31:55.000,276,11003556,13205,0,1696318314,13098.142073720002,79.92507981000381,53535.80731224
2023-10-03,07:31:56.000,276,11003457,13365,0,1696318315,13098.121864790002,79.88278503000038,53535.74442816
2023-10-03,07:31:57.000,276,11003466,12925,0,1696318316,13098.041029070002,79.88983415999974,53535.67455696001
2023-10-03,07:31:58.000,276,11003433,13285,0,1696318317,13098.020820140002,79.93212894000317,53535.63962136
2023-10-03,07:31:59.000,276,11003464,13085,0,1696318318,13098.020820140002,79.88983415999974,53535.6885312
2023-10-03,07:32:00.000,276,11003488,13205,0,1696318319,13098.054501689992,79.87573590000102,53535.71647968
2023-10-03,07:32:01.000,276,11003446,13285,0,1696318320,13097.980402280002,79.87573590000102,53535.730453920005
2023-10-03,07:32:02.000,276,11003475,13165,0,1696318321,13097.960193350002,79.88278503000038,53535.681544080006
2023-10-03,07:32:03.000,276,11003498,12925,0,1696318322,13097.993874899992,79.85458851000294,53535.71647968
2023-10-03,07:32:04.000,276,11003490,13165,0,1696318323,13097.973665969992,79.85458851000294,53535.6885312
2023-10-03,07:32:05.000,276,11003487,13285,0,1696318324,13097.966929659997,79.85458851000294,53535.71647968
2023-10-03,07:32:06.000,276,11003516,13645,0,1696318325,13097.913039179992,79.88983415999974,53535.64660848
2023-10-03,07:32:07.000,276,11003473,13365,0,1696318326,13097.899566560001,79.88983415999974,53535.64660848
2023-10-03,07:32:08.000,276,11003441,13565,0,1696318327,13098.007347519997,79.86868677000166,53535.70250544001
2023-10-03,07:32:09.000,276,11003429,13485,0,1696318328,13097.973665969992,79.84753938000358,53535.70949256
2023-10-03,07:32:10.000,276,11003482,13285,0,1696318329,13097.966929659997,79.83344112000486,53535.6885312
2023-10-03,07:32:11.000,276,11003475,13525,0,1696318330,13097.879357630001,79.84753938000358,53535.62564712001
2023-10-03,07:32:12.000,276,11003475,13165,0,1696318331,13097.946720729997,79.84049025000422,53535.632634240006
2023-10-03,07:32:13.000,276,11003479,13205,0,1696318332,13097.892830249992,79.84753938000358,53535.61866
2023-10-03,07:32:14.000,276,11003435,13245,0,1696318333,13097.906302869997,79.79819547000079,53535.63962136
2023-10-03,07:32:15.000,276,11003426,13005,0,1696318334,13097.852412389992,79.81229372999951,53535.66756984
2023-10-03,07:32:16.000,276,11003470,13285,0,1696318335,13097.832203459991,79.84753938000358,53535.62564712001
2023-10-03,07:32:17.000,276,11003497,13045,0,1696318336,13097.832203459991,79.76999895000336,53535.60468576001
2023-10-03,07:32:18.000,276,11003459,13125,0,1696318337,13097.838939770001,79.81229372999951,53535.660582720004
2023-10-03,07:32:19.000,276,11003525,13565,0,1696318338,13097.798521910001,79.81229372999951,53535.632634240006
2023-10-03,07:32:20.000,276,11003460,13005,0,1696318339,13097.832203459991,79.80524460000015,53535.56975016
2023-10-03,07:32:21.000,276,11003514,12965,0,1696318340,13097.724422499996,79.84049025000422,53535.55577592001
2023-10-03,07:32:22.000,276,11003479,13205,0,1696318341,13097.71768619,79.80524460000015,53535.52782744
2023-10-03,07:32:23.000,276,11003506,13365,0,1696318342,13097.75810405,79.86868677000166,53535.53481456001
2023-10-03,07:32:24.000,276,11003427,13205,0,1696318343,13097.731158809991,79.81934285999887,53535.54180168
2023-10-03,07:32:25.000,276,11003458,13245,0,1696318344,13097.798521910001,79.79819547000079,53535.632634240006
2023-10-03,07:32:26.000,276,11003453,13365,0,1696318345,13097.798521910001,79.81229372999951,53535.64660848
2023-10-03,07:32:27.000,276,11003486,13205,0,1696318346,13097.67726833,79.77704808000271,53535.513853200006
2023-10-03,07:32:28.000,276,11003401,13365,0,1696318347,13097.71768619,79.77704808000271,53535.5487888
2023-10-03,07:32:29.000,276,11003447,13325,0,1696318348,13097.69074094999,79.76999895000336,53535.52084032
2023-10-03,07:32:30.000,276,11003498,12965,0,1696318349,13097.69074094999,79.78409721000207,53535.562763040005
2023-10-03,07:32:31.000,276,11003437,13285,0,1696318350,13097.63685047,79.76999895000336,53535.49987896
2023-10-03,07:32:32.000,276,11003465,12925,0,1696318351,13097.623377849995,79.78409721000207,53535.492891840004
2023-10-03,07:32:33.000,276,11003488,13205,0,1696318352,13097.684004639996,79.78409721000207,53535.59071152
2023-10-03,07:32:34.000,276,11003416,13365,0,1696318353,13097.67053201999,79.78409721000207,53535.5487888
2023-10-03,07:32:35.000,276,11003507,13285,0,1696318354,13097.684004639996,79.748851559998,53535.56975016
2023-10-03,07:32:36.000,276,11003454,12885,0,1696318355,13097.623377849995,79.78409721000207,53535.49987896
2023-10-03,07:32:37.000,276,11003481,13365,0,1696318356,13097.57622368,79.78409721000207,53535.52782744
2023-10-03,07:32:38.000,276,11003457,13205,0,1696318357,13097.56948736999,79.79819547000079,53535.443982000004
2023-10-03,07:32:39.000,276,11003459,13285,0,1696318358,13097.59643261,79.78409721000207,53535.492891840004
2023-10-03,07:32:40.000,276,11003487,13325,0,1696318359,13097.61664154,79.83344112000486,53535.55577592001
2023-10-03,07:32:41.000,276,11003462,12885,0,1696318360,13097.59643261,79.81934285999887,53535.54180168
2023-10-03,07:32:42.000,276,11003467,13285,0,1696318361,13097.60990522999,79.82639198999823,53535.443982000004
2023-10-03,07:32:43.000,276,11003464,13205,0,1696318362,13097.582959989995,79.80524460000015,53535.49987896
2023-10-03,07:32:44.000,276,11003472,13325,0,1696318363,13097.63685047,79.84753938000358,53535.47193048
2023-10-03,07:32:45.000,276,11003503,13605,0,1696318364,13097.582959989995,79.81934285999887,53535.48590472001
2023-10-03,07:32:46.000,276,11003434,13045,0,1696318365,13097.50886057999,79.85458851000294,53535.395072160005
2023-10-03,07:32:47.000,276,11003439,13405,0,1696318366,13097.52906950999,79.85458851000294,53535.38109792
2023-10-03,07:32:48.000,276,11003493,13405,0,1696318367,13097.59643261,79.90393241999845,53535.45096912
2023-10-03,07:32:49.000,276,11003480,13085,0,1696318368,13097.562751059995,79.84049025000422,53535.45096912
2023-10-03,07:32:50.000,276,11003447,13285,0,1696318369,13097.542542129995,79.87573590000102,53535.45096912
2023-10-03,07:32:51.000,276,11003455,13485,0,1696318370,13097.49538796,79.87573590000102,53535.41603352001
2023-10-03,07:32:52.000,276,11003487,13565,0,1696318371,13097.49538796,79.88983415999974,53535.4090464
2023-10-03,07:32:53.000,276,11003466,13005,0,1696318372,13097.51559689,79.91098154999781,53535.513853200006
2023-10-03,07:32:54.000,276,11003443,13565,0,1696318373,13097.522333199995,79.91803068000445,53535.45795624001
2023-10-03,07:32:55.000,276,11003454,13325,0,1696318374,13097.50886057999,79.88983415999974,53535.45795624001
2023-10-03,07:32:56.000,276,11003466,13245,0,1696318375,13097.481915339995,79.8968832899991,53535.43000776
2023-10-03,07:32:57.000,276,11003462,13085,0,1696318376,13097.49538796,79.90393241999845,53535.38109792
2023-10-03,07:32:58.000,276,11003431,13165,0,1696318377,13097.522333199995,79.87573590000102,53535.443982000004
2023-10-03,07:32:59.000,276,11003479,13125,0,1696318378,13097.51559689,79.88278503000038,53535.4789176
2023-10-03,07:33:00.000,276,11003460,13405,0,1696318379,13097.48865164999,79.88983415999974,53535.4090464
2023-10-03,07:33:01.000,276,11003449,13205,0,1696318380,13097.43476117,79.88983415999974,53535.325200960004
2023-10-03,07:33:02.000,276,11003465,13045,0,1696318381,13097.4549701,79.88983415999974,53535.36013656
2023-10-03,07:33:03.000,276,11003452,13205,0,1696318382,13097.46844271999,79.91803068000445,53535.45096912
2023-10-03,07:33:04.000,276,11003480,13125,0,1696318383,13097.46844271999,79.91803068000445,53535.464943360006
2023-10-03,07:33:05.000,276,11003516,13365,0,1696318384,13097.50886057999,79.90393241999845,53535.43699488001
2023-10-03,07:33:06.000,276,11003450,13365,0,1696318385,13097.47517903,79.91803068000445,53535.45795624001
2023-10-03,07:33:07.000,276,11003507,13525,0,1696318386,13097.441497479995,79.91803068000445,53535.36712368001
2023-10-03,07:33:08.000,276,11003442,13285,0,1696318387,13097.47517903,79.91803068000445,53535.443982000004
2023-10-03,07:33:09.000,276,11003521,13125,0,1696318388,13097.47517903,79.88983415999974,53535.4789176
2023-10-03,07:33:10.000,276,11003463,13245,0,1696318389,13097.48865164999,79.88278503000038,53535.48590472001
2023-10-03,07:33:11.000,276,11003491,13245,0,1696318390,13097.441497479995,79.86868677000166,53535.443982000004
2023-10-03,07:33:12.000,276,11003476,13125,0,1696318391,13097.37413438,79.90393241999845,53535.4090464
2023-10-03,07:33:13.000,276,11003466,13245,0,1696318392,13097.49538796,79.88278503000038,53535.53481456001
2023-10-03,07:33:14.000,276,11003485,13125,0,1696318393,13097.46844271999,79.88983415999974,53535.45096912
2023-10-03,07:33:15.000,276,11003488,12805,0,1696318394,13097.47517903,79.84049025000422,53535.50686608001
2023-10-03,07:33:16.000,276,11003466,13285,0,1696318395,13097.43476117,79.85458851000294,53535.45096912
2023-10-03,07:33:17.000,276,11003488,13205,0,1696318396,13097.35392545,79.87573590000102,53535.4090464
2023-10-03,07:33:18.000,276,11003488,13285,0,1696318397,13097.380870689994,79.87573590000102,53535.40205928
2023-10-03,07:33:19.000,276,11003467,13125,0,1696318398,13097.46844271999,79.86868677000166,53535.45795624001
2023-10-03,07:33:20.000,276,11003479,13205,0,1696318399,13097.461706409995,79.90393241999845,53535.48590472001
2023-10-03,07:33:21.000,276,11003432,13045,0,1696318400,13097.41455224,79.8968832899991,53535.464943360006
2023-10-03,07:33:22.000,276,11003455,13085,0,1696318401,13097.401079619995,79.87573590000102,53535.395072160005
2023-10-03,07:33:23.000,276,11003502,13445,0,1696318402,13097.47517903,79.84753938000358,53535.513853200006
2023-10-03,07:33:24.000,276,11003460,13485,0,1696318403,13097.41455224,79.86868677000166,53535.48590472001
2023-10-03,07:33:25.000,276,11003455,13405,0,1696318404,13097.43476117,79.84049025000422,53535.48590472001
2023-10-03,07:33:26.000,276,11003477,13165,0,1696318405,13097.33371652,79.87573590000102,53535.38109792
2023-10-03,07:33:27.000,276,11003480,13405,0,1696318406,13097.35392545,79.86868677000166,53535.43000776
2023-10-03,07:33:28.000,276,11003438,13365,0,1696318407,13097.421288549995,79.8616376400023,53535.48590472001
2023-10-03,07:33:29.000,276,11003486,13285,0,1696318408,13097.38760699999,79.81934285999887,53535.464943360006
2023-10-03,07:33:30.000,276,11003487,13125,0,1696318409,13097.38760699999,79.83344112000486,53535.43699488001
2023-10-03,07:33:31.000,276,11003493,13405,0,1696318410,13097.34718913999,79.84049025000422,53535.43000776
2023-10-03,07:33:32.000,276,11003519,13325,0,1696318411,13097.34718913999,79.84753938000358,53535.443982000004
2023-10-03,07:33:33.000,276,11003476,13085,0,1696318412,13097.34718913999,79.84753938000358,53535.45096912
2023-10-03,07:33:34.000,276,11003474,13245,0,1696318413,13097.421288549995,79.88278503000038,53535.43000776
2023-10-03,07:33:35.000,276,11003443,13285,0,1696318414,13097.421288549995,79.88278503000038,53535.443982000004
2023-10-03,07:33:36.000,276,11003507,13365,0,1696318415,13097.401079619995,79.91803068000445,53535.43699488001
2023-10-03,07:33:37.000,276,11003437,13285,0,1696318416,13097.38760699999,79.92507981000381,53535.464943360006
2023-10-03,07:33:38.000,276,11003483,13045,0,1696318417,13097.461706409995,79.93917807000253,53535.52084032
2023-10-03,07:33:39.000,276,11003487,13245,0,1696318418,13097.46844271999,79.96737458999996,53535.53481456001
2023-10-03,07:33:40.000,276,11003475,13125,0,1696318419,13097.42802485999,79.96737458999996,53535.47193048
2023-10-03,07:33:41.000,276,11003508,13245,0,1696318420,13097.380870689994,79.97442371999932,53535.4090464
2023-10-03,07:33:42.000,276,11003466,13325,0,1696318421,13097.38760699999,79.98852197999804,53535.38109792
2023-10-03,07:33:43.000,276,11003491,13085,0,1696318422,13097.44823378999,79.98147284999868,53535.513853200006
2023-10-03,07:33:44.000,276,11003485,13205,0,1696318423,13097.47517903,80.01671850000275,53535.59071152
2023-10-03,07:33:45.000,276,11003454,13285,0,1696318424,13097.502124269995,80.03081676000147,53535.59769864
2023-10-03,07:33:46.000,276,11003452,13005,0,1696318425,13097.52906950999,80.01671850000275,53535.52782744
2023-10-03,07:33:47.000,276,11003523,13285,0,1696318426,13097.48865164999,80.06606240999827,53535.492891840004
2023-10-03,07:33:48.000,276,11003461,13525,0,1696318427,13097.52906950999,80.05901327999891,53535.52782744
2023-10-03,07:33:49.000,276,11003495,13205,0,1696318428,13097.55601475,80.03081676000147,53535.58372440001
2023-10-03,07:33:50.000,276,11003450,13485,0,1696318429,13097.56948736999,80.05901327999891,53535.57673728
2023-10-03,07:33:51.000,276,11003492,13285,0,1696318430,13097.55601475,80.08016067000426,53535.50686608001
2023-10-03,07:33:52.000,276,11003462,13365,0,1696318431,13097.56948736999,80.08720980000362,53535.61866
2023-10-03,07:33:53.000,276,11003485,13045,0,1696318432,13097.6570594,80.0731115400049,53535.660582720004
2023-10-03,07:33:54.000,276,11003487,13485,0,1696318433,13097.663795709996,80.0731115400049,53535.67455696001
2023-10-03,07:33:55.000,276,11003469,13285,0,1696318434,13097.643586779996,80.08720980000362,53535.632634240006
2023-10-03,07:33:56.000,276,11003460,13085,0,1696318435,13097.63685047,80.09425893000298,53535.65359560001
2023-10-03,07:33:57.000,276,11003483,13245,0,1696318436,13097.63685047,80.13655370999913,53535.5487888
2023-10-03,07:33:58.000,276,11003515,13245,0,1696318437,13097.663795709996,80.08720980000362,53535.5487888
2023-10-03,07:33:59.000,276,11003457,13165,0,1696318438,13097.67053201999,80.09425893000298,53535.63962136
2023-10-03,07:34:00.000,276,11003458,13325,0,1696318439,13097.704213569996,80.12950457999978,53535.69551832
2023-10-03,07:34:01.000,276,11003476,13205,0,1696318440,13097.704213569996,80.08016067000426,53535.63962136
2023-10-03,07:34:02.000,276,11003483,13045,0,1696318441,13097.724422499996,80.13655370999913,53535.681544080006
2023-10-03,07:34:03.000,276,11003477,13405,0,1696318442,13097.785049289996,80.10130806000234,53535.73744104
2023-10-03,07:34:04.000,276,11003495,13325,0,1696318443,13097.818730840001,80.15065196999785,53535.72346680001
2023-10-03,07:34:05.000,276,11003444,13125,0,1696318444,13097.798521910001,80.13655370999913,53535.69551832
2023-10-03,07:34:06.000,276,11003489,13125,0,1696318445,13097.791785599991,80.12950457999978,53535.70949256
2023-10-03,07:34:07.000,276,11003425,13165,0,1696318446,13097.751367739991,80.15770110000449,53535.66756984
2023-10-03,07:34:08.000,276,11003454,13285,0,1696318447,13097.852412389992,80.09425893000298,53535.78635088
2023-10-03,07:34:09.000,276,11003467,13165,0,1696318448,13097.892830249992,80.1436028399985,53535.828273600004
2023-10-03,07:34:10.000,276,11003516,13325,0,1696318449,13097.859148700001,80.13655370999913,53535.78635088
2023-10-03,07:34:11.000,276,11003454,13325,0,1696318450,13097.838939770001,80.13655370999913,53535.76538952
2023-10-03,07:34:12.000,276,11003449,13085,0,1696318451,13097.886093939996,80.1436028399985,53535.80731224
2023-10-03,07:34:13.000,276,11003448,13365,0,1696318452,13097.872621319992,80.15770110000449,53535.80731224
2023-10-03,07:34:14.000,276,11003451,13405,0,1696318453,13097.865885009996,80.18589762000192,53535.84224784001
2023-10-03,07:34:15.000,276,11003490,13445,0,1696318454,13097.872621319992,80.15770110000449,53535.849234960006
2023-10-03,07:34:16.000,276,11003495,13725,0,1696318455,13097.879357630001,80.1717993600032,53535.91910616001
2023-10-03,07:34:17.000,276,11003536,13245,0,1696318456,13097.872621319992,80.15065196999785,53535.849234960006
2023-10-03,07:34:18.000,276,11003493,13285,0,1696318457,13097.939984420002,80.12950457999978,53535.90513192
2023-10-03,07:34:19.000,276,11003413,13165,0,1696318458,13097.960193350002,80.12950457999978,53535.91910616001
2023-10-03,07:34:20.000,276,11003486,13285,0,1696318459,13097.926511799997,80.1717993600032,53535.91211904
2023-10-03,07:34:21.000,276,11003495,13085,0,1696318460,13097.886093939996,80.19999588000064,53535.87019632001
2023-10-03,07:34:22.000,276,11003494,13045,0,1696318461,13097.872621319992,80.17884849000257,53535.898144800005
2023-10-03,07:34:23.000,276,11003452,13205,0,1696318462,13097.886093939996,80.19999588000064,53535.97500312
2023-10-03,07:34:24.000,276,11003499,12925,0,1696318463,13097.933248109992,80.21409413999936,53536.00993872001
2023-10-03,07:34:25.000,276,11003495,13005,0,1696318464,13097.960193350002,80.1717993600032,53536.03788720001
2023-10-03,07:34:26.000,276,11003500,13125,0,1696318465,13097.933248109992,80.22114326999872,53535.98897736001
2023-10-03,07:34:27.000,276,11003509,13285,0,1696318466,13097.899566560001,80.20704501,53535.97500312
2023-10-03,07:34:28.000,276,11003482,13165,0,1696318467,13097.939984420002,80.25638892000279,53535.995964480004
2023-10-03,07:34:29.000,276,11003443,13325,0,1696318468,13097.980402280002,80.23524153000471,53536.00993872001
2023-10-03,07:34:30.000,276,11003487,13325,0,1696318469,13097.939984420002,80.24933979000343,53535.98897736001
2023-10-03,07:34:31.000,276,11003482,13365,0,1696318470,13097.892830249992,80.27048718000151,53536.02391296
2023-10-03,07:34:32.000,276,11003480,13125,0,1696318471,13097.919775490001,80.31278195999766,53536.02391296
2023-10-03,07:34:33.000,276,11003491,13125,0,1696318472,13098.027556449997,80.29868369999895,53536.09378416
2023-10-03,07:34:34.000,276,11003483,13125,0,1696318473,13098.020820140002,80.29163456999959,53536.10077128
2023-10-03,07:34:35.000,276,11003439,13445,0,1696318474,13098.020820140002,80.3057328299983,53536.12871976001
2023-10-03,07:34:36.000,276,11003463,12885,0,1696318475,13097.987138589997,80.37622412999917,53536.10077128
2023-10-03,07:34:37.000,276,11003493,13205,0,1696318476,13097.953457039992,80.34802761000174,53536.00993872001
2023-10-03,07:34:38.000,276,11003472,13125,0,1696318477,13097.933248109992,80.3550767400011,53536.03090008
2023-10-03,07:34:39.000,276,11003453,13165,0,1696318478,13097.966929659997,80.36212587000045,53536.07980992
2023-10-03,07:34:40.000,276,11003441,13205,0,1696318479,13098.014083829992,80.36212587000045,53536.10775840001
2023-10-03,07:34:41.000,276,11003406,13445,0,1696318480,13098.034292759992,80.37622412999917,53536.12871976001
2023-10-03,07:34:42.000,276,11003497,13005,0,1696318481,13098.041029070002,80.39032238999789,53536.0728228
2023-10-03,07:34:43.000,276,11003484,13245,0,1696318482,13098.088183239997,80.36917499999981,53536.135706880006
2023-10-03,07:34:44.000,276,11003473,13285,0,1696318483,13098.067974309997,80.39737152000453,53536.12871976001
2023-10-03,07:34:45.000,276,11003490,13525,0,1696318484,13098.067974309997,80.37622412999917,53536.10775840001
2023-10-03,07:34:46.000,276,11003461,13045,0,1696318485,13098.014083829992,80.44671543000004,53536.163655360004
2023-10-03,07:34:47.000,276,11003461,13285,0,1696318486,13098.054501689992,80.46081368999876,53536.135706880006
2023-10-03,07:34:48.000,276,11003443,13405,0,1696318487,13098.061238000002,80.4537645599994,53536.10775840001
2023-10-03,07:34:49.000,276,11003438,13245,0,1696318488,13098.128601099997,80.43261717000132,53536.142694
2023-10-03,07:34:50.000,276,11003478,13165,0,1696318489,13098.135337409993,80.43966630000068,53536.21955232
2023-10-03,07:34:51.000,276,11003410,13165,0,1696318490,13098.094919549992,80.44671543000004,53536.08679704001
2023-10-03,07:34:52.000,276,11003528,12925,0,1696318491,13098.121864790002,80.44671543000004,53536.184616720006
2023-10-03,07:34:53.000,276,11003454,13245,0,1696318492,13098.128601099997,80.47491195000475,53536.19160384
2023-10-03,07:34:54.000,276,11003435,13325,0,1696318493,13098.108392169997,80.49605934000283,53536.114745520004
2023-10-03,07:34:55.000,276,11003425,13245,0,1696318494,13098.135337409993,80.48196108000411,53536.20557808001
2023-10-03,07:34:56.000,276,11003485,13325,0,1696318495,13098.128601099997,80.52425586000027,53536.19160384
2023-10-03,07:34:57.000,276,11003491,13165,0,1696318496,13098.135337409993,80.53130498999963,53536.19859096
2023-10-03,07:34:58.000,276,11003457,13245,0,1696318497,13098.195964199993,80.53835411999898,53536.29641064001
2023-10-03,07:34:59.000,276,11003457,13165,0,1696318498,13098.209436819998,80.55950151000434,53536.25448792001
2023-10-03,07:35:00.000,276,11003474,13085,0,1696318499,13098.202700510003,80.57359977000306,53536.26147504
2023-10-03,07:35:01.000,276,11003437,13405,0,1696318500,13098.148810029998,80.61589454999921,53536.22653944001
2023-10-03,07:35:02.000,276,11003461,13325,0,1696318501,13098.175755269993,80.6017962900005,53536.233526560005
2023-10-03,07:35:03.000,276,11003477,13285,0,1696318502,13098.236382059993,80.62294367999857,53536.282436400004
2023-10-03,07:35:04.000,276,11003487,13365,0,1696318503,13098.256590989993,80.665238460002,53536.26846216
2023-10-03,07:35:05.000,276,11003430,13525,0,1696318504,13098.256590989993,80.65114020000328,53536.34532048001
2023-10-03,07:35:06.000,276,11003431,13285,0,1696318505,13098.243118369988,80.64409107000392,53536.32435912001
2023-10-03,07:35:07.000,276,11003432,13125,0,1696318506,13098.229645749998,80.69343497999944,53536.27544928001
2023-10-03,07:35:08.000,276,11003524,13205,0,1696318507,13098.276799919993,80.7004841099988,53536.317372
2023-10-03,07:35:09.000,276,11003442,13165,0,1696318508,13098.283536229988,80.68638585000008,53536.35929472
2023-10-03,07:35:10.000,276,11003491,13285,0,1696318509,13098.317217779993,80.71458237000479,53536.43615304
2023-10-03,07:35:11.000,276,11003486,13285,0,1696318510,13098.297008849993,80.72163150000415,53536.32435912001
2023-10-03,07:35:12.000,276,11003442,13005,0,1696318511,13098.290272539998,80.71458237000479,53536.3872432
2023-10-03,07:35:13.000,276,11003505,13205,0,1696318512,13098.384580879989,80.71458237000479,53536.43615304
2023-10-03,07:35:14.000,276,11003501,13205,0,1696318513,13098.411526119999,80.71458237000479,53536.471088640006
2023-10-03,07:35:15.000,276,11003449,13005,0,1696318514,13098.411526119999,80.75687715000095,53536.44314016001
2023-10-03,07:35:16.000,276,11003493,12965,0,1696318515,13098.431735049999,80.77097540999966,53536.46410152001
2023-10-03,07:35:17.000,276,11003482,13085,0,1696318516,13098.371108259998,80.77097540999966,53536.42217880001
2023-10-03,07:35:18.000,276,11003463,13405,0,1696318517,13098.404789809989,80.7639262800003,53536.42217880001
2023-10-03,07:35:19.000,276,11003406,13285,0,1696318518,13098.472152909999,80.7639262800003,53536.450127280004
2023-10-03,07:35:20.000,276,11003494,12925,0,1696318519,13098.512570769999,80.77097540999966,53536.53397272
2023-10-03,07:35:21.000,276,11003439,13565,0,1696318520,13098.512570769999,80.80622106000374,53536.54095984001
2023-10-03,07:35:22.000,276,11003486,13125,0,1696318521,13098.519307079994,80.8132701900031,53536.54794696
2023-10-03,07:35:23.000,276,11003492,13245,0,1696318522,13098.55298863,80.78507366999838,53536.56192120001
2023-10-03,07:35:24.000,276,11003485,13245,0,1696318523,13098.52604338999,80.79917193000438,53536.54794696
2023-10-03,07:35:25.000,276,11003490,13325,0,1696318524,13098.532779699999,80.84851583999989,53536.50602424
2023-10-03,07:35:26.000,276,11003464,13245,0,1696318525,13098.512570769999,80.86261409999861,53536.47807576
2023-10-03,07:35:27.000,276,11003463,13245,0,1696318526,13098.532779699999,80.89785975000268,53536.53397272
2023-10-03,07:35:28.000,276,11003467,13205,0,1696318527,13098.579933869994,80.88376149000396,53536.638779520006
2023-10-03,07:35:29.000,276,11003457,13285,0,1696318528,13098.660769589995,80.86261409999861,53536.617818160004
2023-10-03,07:35:30.000,276,11003512,13205,0,1696318529,13098.64729696999,80.91900714000076,53536.65974088001
2023-10-03,07:35:31.000,276,11003468,13245,0,1696318530,13098.60687910999,80.90490888000204,53536.56192120001
2023-10-03,07:35:32.000,276,11003470,13245,0,1696318531,13098.63382435,80.89081062000332,53536.61083104001
2023-10-03,07:35:33.000,276,11003409,13405,0,1696318532,13098.680978519995,80.90490888000204,53536.617818160004
2023-10-03,07:35:34.000,276,11003489,13045,0,1696318533,13098.70792375999,80.88376149000396,53536.65974088001
2023-10-03,07:35:35.000,276,11003486,13285,0,1696318534,13098.680978519995,80.92605627000012,53536.69467648
2023-10-03,07:35:36.000,276,11003440,13165,0,1696318535,13098.64729696999,80.89081062000332,53536.70865072001
2023-10-03,07:35:37.000,276,11003458,12965,0,1696318536,13098.66750589999,80.89785975000268,53536.67371512
2023-10-03,07:35:38.000,276,11003489,13245,0,1696318537,13098.741605309995,80.90490888000204,53536.74358632
2023-10-03,07:35:39.000,276,11003422,13205,0,1696318538,13098.74834161999,80.9119580100014,53536.72961208001
2023-10-03,07:35:40.000,276,11003497,13565,0,1696318539,13098.721396379995,80.89081062000332,53536.7715348
2023-10-03,07:35:41.000,276,11003427,13245,0,1696318540,13098.68771482999,80.90490888000204,53536.68070224001
2023-10-03,07:35:42.000,276,11003429,13245,0,1696318541,13098.734869,80.89785975000268,53536.65974088001
2023-10-03,07:35:43.000,276,11003456,13405,0,1696318542,13098.78875947999,80.91900714000076,53536.75756056001
2023-10-03,07:35:44.000,276,11003483,13245,0,1696318543,13098.78875947999,80.90490888000204,53536.841406
2023-10-03,07:35:45.000,276,11003476,13565,0,1696318544,13098.71466007,80.89081062000332,53536.7016636
2023-10-03,07:35:46.000,276,11003479,13045,0,1696318545,13098.782023169995,80.93310539999948,53536.806470400006
2023-10-03,07:35:47.000,276,11003419,13405,0,1696318546,13098.74834161999,80.92605627000012,53536.7715348
2023-10-03,07:35:48.000,276,11003464,13365,0,1696318547,13098.75507793,80.88376149000396,53536.77852192001
2023-10-03,07:35:49.000,276,11003438,13085,0,1696318548,13098.76855054999,80.89785975000268,53536.82743176001
2023-10-03,07:35:50.000,276,11003494,13325,0,1696318549,13098.81570472,80.8767123600046,53536.82743176001
2023-10-03,07:35:51.000,276,11003459,13165,0,1696318550,13098.734869,80.90490888000204,53536.74358632
2023-10-03,07:35:52.000,276,11003479,13245,0,1696318551,13098.77528686,80.89081062000332,53536.785509040004
2023-10-03,07:35:53.000,276,11003482,13085,0,1696318552,13098.79549579,80.86261409999861,53536.82044464
2023-10-03,07:35:54.000,276,11003494,13485,0,1696318553,13098.83591365,80.84851583999989,53536.834418880004
2023-10-03,07:35:55.000,276,11003483,12925,0,1696318554,13098.802232099995,80.88376149000396,53536.834418880004
2023-10-03,07:35:56.000,276,11003470,13285,0,1696318555,13098.78875947999,80.84146671000053,53536.834418880004
2023-10-03,07:35:57.000,276,11003409,13405,0,1696318556,13098.741605309995,80.79917193000438,53536.79948328001
2023-10-03,07:35:58.000,276,11003475,13325,0,1696318557,13098.734869,80.8132701900031,53536.7715348
2023-10-03,07:35:59.000,276,11003483,13285,0,1696318558,13098.74834161999,80.82736845000181,53536.82743176001
2023-10-03,07:36:00.000,276,11003517,13245,0,1696318559,13098.80896840999,80.8132701900031,53536.84839312001
2023-10-03,07:36:01.000,276,11003432,13205,0,1696318560,13098.78875947999,80.82031932000245,53536.841406
2023-10-03,07:36:02.000,276,11003460,13525,0,1696318561,13098.741605309995,80.79212279999774,53536.7715348
2023-10-03,07:36:03.000,276,11003451,13165,0,1696318562,13098.761814239995,80.79917193000438,53536.806470400006
2023-10-03,07:36:04.000,276,11003480,13325,0,1696318563,13098.75507793,80.7639262800003,53536.785509040004
2023-10-03,07:36:05.000,276,11003475,13125,0,1696318564,13098.741605309995,80.80622106000374,53536.834418880004
2023-10-03,07:36:06.000,276,11003455,12965,0,1696318565,13098.721396379995,80.77097540999966,53536.75756056001
2023-10-03,07:36:07.000,276,11003450,13165,0,1696318566,13098.701187449995,80.79212279999774,53536.82044464
2023-10-03,07:36:08.000,276,11003435,13245,0,1696318567,13098.78875947999,80.74277889000223,53536.86935448
2023-10-03,07:36:09.000,276,11003500,13125,0,1696318568,13098.802232099995,80.72163150000415,53536.84839312001
2023-10-03,07:36:10.000,276,11003427,13085,0,1696318569,13098.802232099995,80.74277889000223,53536.785509040004
2023-10-03,07:36:11.000,276,11003467,13245,0,1696318570,13098.70792375999,80.74982802000159,53536.82044464
2023-10-03,07:36:12.000,276,11003477,12885,0,1696318571,13098.76855054999,80.73572976000287,53536.834418880004
2023-10-03,07:36:13.000,276,11003443,13285,0,1696318572,13098.734869,80.75687715000095,53536.86236736
2023-10-03,07:36:14.000,276,11003446,13445,0,1696318573,13098.75507793,80.68638585000008,53536.834418880004
2023-10-03,07:36:15.000,276,11003498,13205,0,1696318574,13098.77528686,80.70753323999816,53536.84839312001
2023-10-03,07:36:16.000,276,11003476,13125,0,1696318575,13098.721396379995,80.72163150000415,53536.785509040004
2023-10-03,07:36:17.000,276,11003462,13445,0,1696318576,13098.70792375999,80.77802453999902,53536.806470400006
2023-10-03,07:36:18.000,276,11003505,13445,0,1696318577,13098.734869,80.73572976000287,53536.94621280001
2023-10-03,07:36:19.000,276,11003495,13405,0,1696318578,13098.734869,80.75687715000095,53536.86935448
2023-10-03,07:36:20.000,276,11003433,13525,0,1696318579,13098.741605309995,80.7639262800003,53536.84839312001
2023-10-03,07:36:21.000,276,11003470,13445,0,1696318580,13098.66750589999,80.77802453999902,53536.834418880004
2023-10-03,07:36:22.000,276,11003417,13325,0,1696318581,13098.69445114,80.75687715000095,53536.7715348
2023-10-03,07:36:23.000,276,11003466,13205,0,1696318582,13098.701187449995,80.74277889000223,53536.904290080005
2023-10-03,07:36:24.000,276,11003463,13125,0,1696318583,13098.761814239995,80.72868063000351,53536.855380240006
2023-10-03,07:36:25.000,276,11003495,12925,0,1696318584,13098.761814239995,80.72868063000351,53536.94621280001
2023-10-03,07:36:26.000,276,11003465,13165,0,1696318585,13098.741605309995,80.70753323999816,53536.89031584
2023-10-03,07:36:27.000,276,11003486,13125,0,1696318586,13098.64729696999,80.69343497999944,53536.806470400006
2023-10-03,07:36:28.000,276,11003520,13005,0,1696318587,13098.701187449995,80.72163150000415,53536.841406
2023-10-03,07:36:29.000,276,11003486,13165,0,1696318588,13098.67424221,80.73572976000287,53536.86236736
2023-10-03,07:36:30.000,276,11003497,13045,0,1696318589,13098.701187449995,80.74277889000223,53536.834418880004
2023-10-03,07:36:31.000,276,11003426,13325,0,1696318590,13098.61361542,80.73572976000287,53536.79948328001
2023-10-03,07:36:32.000,276,11003439,13325,0,1696318591,13098.620351729995,80.70753323999816,53536.855380240006
2023-10-03,07:36:33.000,276,11003431,12925,0,1696318592,13098.721396379995,80.69343497999944,53536.9112772
2023-10-03,07:36:34.000,276,11003517,12845,0,1696318593,13098.721396379995,80.70753323999816,53536.93223856
2023-10-03,07:36:35.000,276,11003473,12925,0,1696318594,13098.701187449995,80.71458237000479,53536.93922568
2023-10-03,07:36:36.000,276,11003469,13525,0,1696318595,13098.67424221,80.73572976000287,53536.92525144001
2023-10-03,07:36:37.000,276,11003460,13285,0,1696318596,13098.640560659995,80.72868063000351,53536.84839312001
2023-10-03,07:36:38.000,276,11003450,13285,0,1696318597,13098.660769589995,80.72868063000351,53536.81345752
2023-10-03,07:36:39.000,276,11003528,13285,0,1696318598,13098.680978519995,80.71458237000479,53536.92525144001
2023-10-03,07:36:40.000,276,11003467,13165,0,1696318599,13098.70792375999,80.71458237000479,53536.92525144001
2023-10-03,07:36:41.000,276,11003452,13245,0,1696318600,13098.66750589999,80.72163150000415,53536.89730296001
2023-10-03,07:36:42.000,276,11003456,13245,0,1696318601,13098.64729696999,80.7639262800003,53536.89031584
2023-10-03,07:36:43.000,276,11003484,13405,0,1696318602,13098.66750589999,80.68638585000008,53536.904290080005
2023-10-03,07:36:44.000,276,11003455,13365,0,1696318603,13098.67424221,80.69343497999944,53536.93922568
2023-10-03,07:36:45.000,276,11003494,13205,0,1696318604,13098.64729696999,80.67933672000072,53536.9112772
2023-10-03,07:36:46.000,276,11003463,13205,0,1696318605,13098.58667017999,80.7004841099988,53536.855380240006
2023-10-03,07:36:47.000,276,11003482,13485,0,1696318606,13098.58667017999,80.7004841099988,53536.86935448
2023-10-03,07:36:48.000,276,11003469,13285,0,1696318607,13098.680978519995,80.665238460002,53536.93223856
2023-10-03,07:36:49.000,276,11003446,13205,0,1696318608,13098.701187449995,80.68638585000008,53536.953199920004
2023-10-03,07:36:50.000,276,11003497,13205,0,1696318609,13098.69445114,80.70753323999816,53536.96018704
2023-10-03,07:36:51.000,276,11003422,13165,0,1696318610,13098.60687910999,80.69343497999944,53536.86236736
2023-10-03,07:36:52.000,276,11003472,13245,0,1696318611,13098.64729696999,80.69343497999944,53536.904290080005
2023-10-03,07:36:53.000,276,11003459,13405,0,1696318612,13098.640560659995,80.71458237000479,53536.92525144001
2023-10-03,07:36:54.000,276,11003514,13245,0,1696318613,13098.680978519995,80.70753323999816,53536.93223856
2023-10-03,07:36:55.000,276,11003521,13125,0,1696318614,13098.620351729995,80.73572976000287,53536.841406
2023-10-03,07:36:56.000,276,11003424,13405,0,1696318615,13098.701187449995,80.70753323999816,53536.93223856
2023-10-03,07:36:57.000,276,11003480,12885,0,1696318616,13098.70792375999,80.68638585000008,53536.98813552
2023-10-03,07:36:58.000,276,11003494,13325,0,1696318617,13098.70792375999,80.67228759000136,53537.023071120006
2023-10-03,07:36:59.000,276,11003464,13285,0,1696318618,13098.66750589999,80.65114020000328,53536.904290080005
2023-10-03,07:37:00.000,276,11003469,13285,0,1696318619,13098.65403328,80.67228759000136,53536.92525144001
2023-10-03,07:37:01.000,276,11003498,13005,0,1696318620,13098.680978519995,80.70753323999816,53536.99512264001
2023-10-03,07:37:02.000,276,11003486,13245,0,1696318621,13098.70792375999,80.67228759000136,53536.92525144001
2023-10-03,07:37:03.000,276,11003444,13445,0,1696318622,13098.620351729995,80.69343497999944,53536.841406
2023-10-03,07:37:04.000,276,11003445,13205,0,1696318623,13098.66750589999,80.665238460002,53536.89031584
2023-10-03,07:37:05.000,276,11003487,13285,0,1696318624,13098.72813268999,80.63704194000456,53537.002109760004
2023-10-03,07:37:06.000,276,11003462,13165,0,1696318625,13098.72813268999,80.65818933000264,53536.974161280006
2023-10-03,07:37:07.000,276,11003477,13565,0,1696318626,13098.69445114,80.65818933000264,53536.9112772
2023-10-03,07:37:08.000,276,11003508,13525,0,1696318627,13098.734869,80.62294367999857,53536.93223856
2023-10-03,07:37:09.000,276,11003469,13085,0,1696318628,13098.734869,80.63704194000456,53536.96018704
2023-10-03,07:37:10.000,276,11003516,13165,0,1696318629,13098.721396379995,80.62999280999793,53536.974161280006
2023-10-03,07:37:11.000,276,11003457,13445,0,1696318630,13098.66750589999,80.63704194000456,53536.904290080005
2023-10-03,07:37:12.000,276,11003444,13525,0,1696318631,13098.69445114,80.63704194000456,53537.00909688
2023-10-03,07:37:13.000,276,11003465,13325,0,1696318632,13098.70792375999,80.61589454999921,53536.9811484
2023-10-03,07:37:14.000,276,11003523,13165,0,1696318633,13098.74834161999,80.62294367999857,53536.99512264001
2023-10-03,07:37:15.000,276,11003540,13525,0,1696318634,13098.77528686,80.59474716000113,53537.04403248001
2023-10-03,07:37:16.000,276,11003480,12845,0,1696318635,13098.701187449995,80.60884541999985,53537.04403248001
2023-10-03,07:37:17.000,276,11003494,13085,0,1696318636,13098.71466007,80.58064890000242,53536.96717416001
2023-10-03,07:37:18.000,276,11003471,13245,0,1696318637,13098.69445114,80.64409107000392,53536.89730296001
2023-10-03,07:37:19.000,276,11003452,13285,0,1696318638,13098.741605309995,80.58064890000242,53537.01608400001
2023-10-03,07:37:20.000,276,11003481,12925,0,1696318639,13098.74834161999,80.5524523799977,53537.03005824
2023-10-03,07:37:21.000,276,11003467,13245,0,1696318640,13098.741605309995,80.5665506400037,53537.03005824
2023-10-03,07:37:22.000,276,11003505,13205,0,1696318641,13098.680978519995,80.57359977000306,53536.96717416001
2023-10-03,07:37:23.000,276,11003452,13325,0,1696318642,13098.701187449995,80.57359977000306,53536.974161280006
2023-10-03,07:37:24.000,276,11003498,13205,0,1696318643,13098.701187449995,80.5524523799977,53537.03704536
2023-10-03,07:37:25.000,276,11003496,13125,0,1696318644,13098.71466007,80.5524523799977,53537.00909688
2023-10-03,07:37:26.000,276,11003489,13405,0,1696318645,13098.65403328,80.60884541999985,53536.93223856
2023-10-03,07:37:27.000,276,11003504,13165,0,1696318646,13098.66750589999,80.58064890000242,53536.88332872
2023-10-03,07:37:28.000,276,11003441,13325,0,1696318647,13098.74834161999,80.5665506400037,53537.023071120006
2023-10-03,07:37:29.000,276,11003461,13285,0,1696318648,13098.71466007,80.57359977000306,53537.00909688
2023-10-03,07:37:30.000,276,11003442,13045,0,1696318649,13098.71466007,80.57359977000306,53536.98813552
2023-10-03,07:37:31.000,276,11003461,13765,0,1696318650,13098.67424221,80.60884541999985,53536.91826432
2023-10-03,07:37:32.000,276,11003495,13485,0,1696318651,13098.680978519995,80.59474716000113,53536.99512264001
2023-10-03,07:37:33.000,276,11003475,13485,0,1696318652,13098.67424221,80.58064890000242,53537.01608400001
2023-10-03,07:37:34.000,276,11003471,13165,0,1696318653,13098.640560659995,80.5524523799977,53536.96018704
2023-10-03,07:37:35.000,276,11003485,13125,0,1696318654,13098.660769589995,80.6017962900005,53537.00909688
2023-10-03,07:37:36.000,276,11003496,13125,0,1696318655,13098.579933869994,80.6017962900005,53536.96018704
2023-10-03,07:37:37.000,276,11003475,13085,0,1696318656,13098.59340649,80.55950151000434,53536.953199920004
2023-10-03,07:37:38.000,276,11003466,13085,0,1696318657,13098.65403328,80.55950151000434,53537.071980960005
2023-10-03,07:37:39.000,276,11003503,13685,0,1696318658,13098.68771482999,80.54540324999834,53536.94621280001
2023-10-03,07:37:40.000,276,11003471,13445,0,1696318659,13098.63382435,80.53835411999898,53536.953199920004
2023-10-03,07:37:41.000,276,11003458,13285,0,1696318660,13098.579933869994,80.51015760000155,53536.9112772
2023-10-03,07:37:42.000,276,11003424,12965,0,1696318661,13098.62708803999,80.51015760000155,53536.96717416001
2023-10-03,07:37:43.000,276,11003481,13285,0,1696318662,13098.64729696999,80.52425586000027,53537.071980960005
2023-10-03,07:37:44.000,276,11003516,13245,0,1696318663,13098.64729696999,80.51720673000091,53537.120890800004
2023-10-03,07:37:45.000,276,11003491,13445,0,1696318664,13098.660769589995,80.50310847000219,53537.11390368001
2023-10-03,07:37:46.000,276,11003468,13085,0,1696318665,13098.61361542,80.51720673000091,53537.0859552
2023-10-03,07:37:47.000,276,11003459,13125,0,1696318666,13098.57319756,80.52425586000027,53536.953199920004
2023-10-03,07:37:48.000,276,11003548,13125,0,1696318667,13098.620351729995,80.51015760000155,53537.05800672
2023-10-03,07:37:49.000,276,11003479,13325,0,1696318668,13098.62708803999,80.49605934000283,53537.09992944
2023-10-03,07:37:50.000,276,11003454,13205,0,1696318669,13098.63382435,80.50310847000219,53537.071980960005
2023-10-03,07:37:51.000,276,11003513,13125,0,1696318670,13098.559724939994,80.51720673000091,53537.00909688
2023-10-03,07:37:52.000,276,11003452,12845,0,1696318671,13098.56646124999,80.52425586000027,53537.0859552
2023-10-03,07:37:53.000,276,11003442,13165,0,1696318672,13098.62708803999,80.47491195000475,53537.09992944
2023-10-03,07:37:54.000,276,11003485,13205,0,1696318673,13098.61361542,80.51015760000155,53537.09992944
2023-10-03,07:37:55.000,276,11003474,13405,0,1696318674,13098.61361542,80.47491195000475,53537.03704536
2023-10-03,07:37:56.000,276,11003461,13165,0,1696318675,13098.59340649,80.48196108000411,53537.04403248001
2023-10-03,07:37:57.000,276,11003449,13205,0,1696318676,13098.55298863,80.46081368999876,53537.01608400001
2023-10-03,07:37:58.000,276,11003479,13205,0,1696318677,13098.559724939994,80.48901021000347,53536.974161280006
2023-10-03,07:37:59.000,276,11003431,13165,0,1696318678,13098.58667017999,80.51015760000155,53537.09992944
2023-10-03,07:38:00.000,276,11003471,13085,0,1696318679,13098.61361542,80.49605934000283,53537.09992944
2023-10-03,07:38:01.000,276,11003508,13405,0,1696318680,13098.59340649,80.49605934000283,53537.120890800004
2023-10-03,07:38:02.000,276,11003481,13325,0,1696318681,13098.56646124999,80.48196108000411,53537.06499384001
2023-10-03,07:38:03.000,276,11003509,13765,0,1696318682,13098.600142799995,80.4537645599994,53537.1558264
2023-10-03,07:38:04.000,276,11003434,13165,0,1696318683,13098.56646124999,80.4537645599994,53537.10691656
2023-10-03,07:38:05.000,276,11003490,13245,0,1696318684,13098.559724939994,80.47491195000475,53537.10691656
2023-10-03,07:38:06.000,276,11003440,13285,0,1696318685,13098.458680289994,80.46081368999876,53537.023071120006
2023-10-03,07:38:07.000,276,11003466,13285,0,1696318686,13098.472152909999,80.47491195000475,53537.04403248001
2023-10-03,07:38:08.000,276,11003452,13365,0,1696318687,13098.55298863,80.44671543000004,53537.13486504001
2023-10-03,07:38:09.000,276,11003473,13205,0,1696318688,13098.55298863,80.42556804000196,53537.120890800004
2023-10-03,07:38:10.000,276,11003511,13245,0,1696318689,13098.50583445999,80.46081368999876,53537.16281352001
2023-10-03,07:38:11.000,276,11003487,13285,0,1696318690,13098.50583445999,80.44671543000004,53537.07896808
2023-10-03,07:38:12.000,276,11003466,13125,0,1696318691,13098.512570769999,80.43966630000068,53537.0859552
2023-10-03,07:38:13.000,276,11003449,13165,0,1696318692,13098.46541659999,80.43966630000068,53537.0859552
2023-10-03,07:38:14.000,276,11003490,13205,0,1696318693,13098.52604338999,80.42556804000196,53537.141852160006
2023-10-03,07:38:15.000,276,11003480,13325,0,1696318694,13098.532779699999,80.41146978000324,53537.0859552
2023-10-03,07:38:16.000,276,11003490,13085,0,1696318695,13098.492361839999,80.43966630000068,53537.09294232001
2023-10-03,07:38:17.000,276,11003480,12925,0,1696318696,13098.48562552999,80.4185189100026,53537.06499384001
2023-10-03,07:38:18.000,276,11003476,13565,0,1696318697,13098.519307079994,80.43261717000132,53537.141852160006
2023-10-03,07:38:19.000,276,11003492,13165,0,1696318698,13098.519307079994,80.44671543000004,53537.16281352001
2023-10-03,07:38:20.000,276,11003479,13205,0,1696318699,13098.48562552999,80.41146978000324,53537.11390368001
2023-10-03,07:38:21.000,276,11003458,13245,0,1696318700,13098.458680289994,80.42556804000196,53537.11390368001
2023-10-03,07:38:22.000,276,11003436,13045,0,1696318701,13098.458680289994,80.4185189100026,53537.13486504001
2023-10-03,07:38:23.000,276,11003467,13405,0,1696318702,13098.46541659999,80.40442065000389,53537.18377488001
2023-10-03,07:38:24.000,276,11003519,13365,0,1696318703,13098.492361839999,80.40442065000389,53537.18377488001
2023-10-03,07:38:25.000,276,11003460,13325,0,1696318704,13098.512570769999,80.39737152000453,53537.1558264
2023-10-03,07:38:26.000,276,11003453,13245,0,1696318705,13098.50583445999,80.38327325999853,53537.13486504001
2023-10-03,07:38:27.000,276,11003443,13245,0,1696318706,13098.458680289994,80.38327325999853,53537.13486504001
2023-10-03,07:38:28.000,276,11003444,13525,0,1696318707,13098.499098149994,80.36212587000045,53537.10691656
2023-10-03,07:38:29.000,276,11003467,13085,0,1696318708,13098.50583445999,80.3198310900043,53537.10691656
2023-10-03,07:38:30.000,276,11003510,13285,0,1696318709,13098.519307079994,80.3198310900043,53537.11390368001
2023-10-03,07:38:31.000,276,11003525,13405,0,1696318710,13098.50583445999,80.29868369999895,53537.10691656
2023-10-03,07:38:32.000,276,11003480,13125,0,1696318711,13098.492361839999,80.31278195999766,53537.11390368001
2023-10-03,07:38:33.000,276,11003488,13565,0,1696318712,13098.61361542,80.25638892000279,53537.19774912
2023-10-03,07:38:34.000,276,11003481,13285,0,1696318713,13098.58667017999,80.29163456999959,53537.2256976
2023-10-03,07:38:35.000,276,11003494,13365,0,1696318714,13098.55298863,80.24933979000343,53537.21871048
2023-10-03,07:38:36.000,276,11003490,13205,0,1696318715,13098.559724939994,80.27753631000087,53537.169800640004
2023-10-03,07:38:37.000,276,11003464,13245,0,1696318716,13098.519307079994,80.3057328299983,53537.09992944
2023-10-03,07:38:38.000,276,11003459,13485,0,1696318717,13098.519307079994,80.27753631000087,53537.14883928
2023-10-03,07:38:39.000,276,11003478,13405,0,1696318718,13098.539516009994,80.27753631000087,53537.2256976
2023-10-03,07:38:40.000,276,11003525,13245,0,1696318719,13098.579933869994,80.3057328299983,53537.309543040006
2023-10-03,07:38:41.000,276,11003483,13045,0,1696318720,13098.539516009994,80.29163456999959,53537.239671840005
2023-10-03,07:38:42.000,276,11003453,13325,0,1696318721,13098.532779699999,80.29868369999895,53537.19774912
2023-10-03,07:38:43.000,276,11003523,13285,0,1696318722,13098.55298863,80.28458544000023,53537.19774912
2023-10-03,07:38:44.000,276,11003495,13445,0,1696318723,13098.52604338999,80.25638892000279,53537.21172336001
2023-10-03,07:38:45.000,276,11003478,13165,0,1696318724,13098.559724939994,80.28458544000023,53537.239671840005
2023-10-03,07:38:46.000,276,11003430,13165,0,1696318725,13098.512570769999,80.28458544000023,53537.16281352001
2023-10-03,07:38:47.000,276,11003531,13285,0,1696318726,13098.458680289994,80.29163456999959,53537.13486504001
2023-10-03,07:38:48.000,276,11003456,13245,0,1696318727,13098.52604338999,80.29868369999895,53537.21172336001
2023-10-03,07:38:49.000,276,11003461,13205,0,1696318728,13098.60687910999,80.27753631000087,53537.21172336001
2023-10-03,07:38:50.000,276,11003484,13405,0,1696318729,13098.60687910999,80.31278195999766,53537.25364608
2023-10-03,07:38:51.000,276,11003496,13045,0,1696318730,13098.600142799995,80.34097848000238,53537.20473624
2023-10-03,07:38:52.000,276,11003438,13125,0,1696318731,13098.50583445999,80.34802761000174,53537.13486504001
2023-10-03,07:38:53.000,276,11003480,13445,0,1696318732,13098.579933869994,80.3550767400011,53537.190762000006
2023-10-03,07:38:54.000,276,11003474,13165,0,1696318733,13098.66750589999,80.33392935000302,53537.28159456001
2023-10-03,07:38:55.000,276,11003432,13525,0,1696318734,13098.61361542,80.33392935000302,53537.20473624
2023-10-03,07:38:56.000,276,11003460,13125,0,1696318735,13098.55298863,80.33392935000302,53537.21172336001
2023-10-03,07:38:57.000,276,11003470,13525,0,1696318736,13098.56646124999,80.34097848000238,53537.21172336001
2023-10-03,07:38:58.000,276,11003441,13325,0,1696318737,13098.61361542,80.3198310900043,53537.27460744
2023-10-03,07:38:59.000,276,11003465,13245,0,1696318738,13098.620351729995,80.3198310900043,53537.24665896
2023-10-03,07:39:00.000,276,11003502,13005,0,1696318739,13098.640560659995,80.34097848000238,53537.25364608
2023-10-03,07:39:01.000,276,11003507,13205,0,1696318740,13098.600142799995,80.29868369999895,53537.20473624
2023-10-03,07:39:02.000,276,11003482,12965,0,1696318741,13098.61361542,80.26343805000215,53537.21871048
2023-10-03,07:39:03.000,276,11003450,13205,0,1696318742,13098.68771482999,80.24229066000407,53537.31653016
2023-10-03,07:39:04.000,276,11003480,13325,0,1696318743,13098.70792375999,80.24933979000343,53537.36544
2023-10-03,07:39:05.000,276,11003444,13165,0,1696318744,13098.741605309995,80.22114326999872,53537.37242712
2023-10-03,07:39:06.000,276,11003446,13005,0,1696318745,13098.680978519995,80.22819239999808,53537.309543040006
2023-10-03,07:39:07.000,276,11003440,13205,0,1696318746,13098.620351729995,80.22114326999872,53537.19774912
2023-10-03,07:39:08.000,276,11003482,13285,0,1696318747,13098.680978519995,80.19999588000064,53537.31653016
2023-10-03,07:39:09.000,276,11003467,12925,0,1696318748,13098.721396379995,80.22819239999808,53537.37242712
2023-10-03,07:39:10.000,276,11003470,13485,0,1696318749,13098.72813268999,80.15770110000449,53537.35146576001
2023-10-03,07:39:11.000,276,11003494,13245,0,1696318750,13098.67424221,80.19999588000064,53537.27460744
2023-10-03,07:39:12.000,276,11003486,13205,0,1696318751,13098.660769589995,80.1717993600032,53537.28159456001
2023-10-03,07:39:13.000,276,11003443,13405,0,1696318752,13098.75507793,80.16475023000385,53537.37941424001
2023-10-03,07:39:14.000,276,11003456,13245,0,1696318753,13098.741605309995,80.15770110000449,53537.37242712
2023-10-03,07:39:15.000,276,11003457,13405,0,1696318754,13098.721396379995,80.11540632000106,53537.37941424001
2023-10-03,07:39:16.000,276,11003480,13205,0,1696318755,13098.70792375999,80.10130806000234,53537.36544
2023-10-03,07:39:17.000,276,11003478,13125,0,1696318756,13098.69445114,80.11540632000106,53537.30255592001
2023-10-03,07:39:18.000,276,11003459,13205,0,1696318757,13098.640560659995,80.08016067000426,53537.31653016
2023-10-03,07:39:19.000,276,11003463,13245,0,1696318758,13098.69445114,80.08720980000362,53537.31653016
2023-10-03,07:39:20.000,276,11003455,13325,0,1696318759,13098.68771482999,80.06606240999827,53537.39338848
2023-10-03,07:39:21.000,276,11003456,13125,0,1696318760,13098.660769589995,80.05901327999891,53537.33050440001
2023-10-03,07:39:22.000,276,11003477,13045,0,1696318761,13098.66750589999,80.0731115400049,53537.33050440001
2023-10-03,07:39:23.000,276,11003499,13565,0,1696318762,13098.62708803999,80.03081676000147,53537.30255592001
2023-10-03,07:39:24.000,276,11003527,13525,0,1696318763,13098.64729696999,80.02376763000211,53537.35146576001
2023-10-03,07:39:25.000,276,11003476,13245,0,1696318764,13098.640560659995,79.9603254600006,53537.309543040006
2023-10-03,07:39:26.000,276,11003498,13285,0,1696318765,13098.60687910999,79.98852197999804,53537.358452880006
2023-10-03,07:39:27.000,276,11003481,13405,0,1696318766,13098.59340649,79.97442371999932,53537.2955688
2023-10-03,07:39:28.000,276,11003484,13445,0,1696318767,13098.640560659995,80.00262024000403,53537.34447864
2023-10-03,07:39:29.000,276,11003483,13165,0,1696318768,13098.620351729995,79.97442371999932,53537.407362720005
2023-10-03,07:39:30.000,276,11003500,13565,0,1696318769,13098.57319756,79.96737458999996,53537.33050440001
2023-10-03,07:39:31.000,276,11003434,13325,0,1696318770,13098.54625231999,80.00262024000403,53537.239671840005
2023-10-03,07:39:32.000,276,11003425,13365,0,1696318771,13098.55298863,79.98147284999868,53537.288581680004
2023-10-03,07:39:33.000,276,11003476,13245,0,1696318772,13098.559724939994,79.97442371999932,53537.309543040006
2023-10-03,07:39:34.000,276,11003482,13125,0,1696318773,13098.58667017999,79.92507981000381,53537.27460744
2023-10-03,07:39:35.000,276,11003447,13085,0,1696318774,13098.559724939994,79.93212894000317,53537.31653016
2023-10-03,07:39:36.000,276,11003460,13245,0,1696318775,13098.499098149994,79.97442371999932,53537.20473624
2023-10-03,07:39:37.000,276,11003462,13245,0,1696318776,13098.499098149994,79.96737458999996,53537.190762000006
2023-10-03,07:39:38.000,276,11003487,13285,0,1696318777,13098.55298863,79.9603254600006,53537.28159456001
2023-10-03,07:39:39.000,276,11003494,13405,0,1696318778,13098.55298863,79.93212894000317,53537.239671840005
2023-10-03,07:39:40.000,276,11003469,13125,0,1696318779,13098.539516009994,79.93212894000317,53537.23268472001
2023-10-03,07:39:41.000,276,11003449,13245,0,1696318780,13098.478889219994,79.93917807000253,53537.19774912
2023-10-03,07:39:42.000,276,11003486,13045,0,1696318781,13098.48562552999,79.93212894000317,53537.14883928
2023-10-03,07:39:43.000,276,11003448,13285,0,1696318782,13098.499098149994,79.91803068000445,53537.19774912
2023-10-03,07:39:44.000,276,11003486,13125,0,1696318783,13098.539516009994,79.91098154999781,53537.27460744
2023-10-03,07:39:45.000,276,11003458,13245,0,1696318784,13098.559724939994,79.92507981000381,53537.32351728
2023-10-03,07:39:46.000,276,11003460,13205,0,1696318785,13098.55298863,79.90393241999845,53537.19774912
2023-10-03,07:39:47.000,276,11003513,13205,0,1696318786,13098.46541659999,79.91098154999781,53537.141852160006
2023-10-03,07:39:48.000,276,11003454,13245,0,1696318787,13098.48562552999,79.91098154999781,53537.21871048
2023-10-03,07:39:49.000,276,11003482,13125,0,1696318788,13098.46541659999,79.8968832899991,53537.190762000006
2023-10-03,07:39:50.000,276,11003449,13085,0,1696318789,13098.492361839999,79.91803068000445,53537.26063320001
2023-10-03,07:39:51.000,276,11003467,13285,0,1696318790,13098.424998739989,79.87573590000102,53537.1558264
2023-10-03,07:39:52.000,276,11003473,13205,0,1696318791,13098.48562552999,79.88983415999974,53537.141852160006
2023-10-03,07:39:53.000,276,11003466,13325,0,1696318792,13098.532779699999,79.8968832899991,53537.239671840005
2023-10-03,07:39:54.000,276,11003539,13365,0,1696318793,13098.499098149994,79.90393241999845,53537.2256976
2023-10-03,07:39:55.000,276,11003489,13285,0,1696318794,13098.48562552999,79.92507981000381,53537.17678776
2023-10-03,07:39:56.000,276,11003452,13085,0,1696318795,13098.424998739989,79.91098154999781,53537.190762000006
2023-10-03,07:39:57.000,276,11003472,13325,0,1696318796,13098.431735049999,79.86868677000166,53537.190762000006
2023-10-03,07:39:58.000,276,11003476,13605,0,1696318797,13098.357635639994,79.92507981000381,53537.071980960005
2023-10-03,07:39:59.000,276,11003478,13085,0,1696318798,13098.350899329998,79.93212894000317,53537.09992944
2023-10-03,07:40:00.000,276,11003473,13245,0,1696318799,13098.384580879989,79.90393241999845,53537.19774912
2023-10-03,07:40:01.000,276,11003423,13165,0,1696318800,13098.377844569994,79.92507981000381,53537.16281352001
2023-10-03,07:40:02.000,276,11003456,13285,0,1696318801,13098.330690399998,79.94622720000189,53537.20473624
2023-10-03,07:40:03.000,276,11003543,13205,0,1696318802,13098.317217779993,79.91098154999781,53537.141852160006
2023-10-03,07:40:04.000,276,11003529,13165,0,1696318803,13098.317217779993,79.90393241999845,53537.120890800004
2023-10-03,07:40:05.000,276,11003492,13645,0,1696318804,13098.323954089989,79.84049025000422,53537.190762000006
2023-10-03,07:40:06.000,276,11003438,13405,0,1696318805,13098.283536229988,79.86868677000166,53537.06499384001
2023-10-03,07:40:07.000,276,11003464,13285,0,1696318806,13098.276799919993,79.8968832899991,53537.09992944
2023-10-03,07:40:08.000,276,11003480,13525,0,1696318807,13098.317217779993,79.90393241999845,53537.21172336001
2023-10-03,07:40:09.000,276,11003468,13285,0,1696318808,13098.344163019989,79.85458851000294,53537.11390368001
2023-10-03,07:40:10.000,276,11003456,13125,0,1696318809,13098.303745159988,79.90393241999845,53537.10691656
2023-10-03,07:40:11.000,276,11003468,13325,0,1696318810,13098.256590989993,79.92507981000381,53537.03704536
2023-10-03,07:40:12.000,276,11003471,13285,0,1696318811,13098.256590989993,79.86868677000166,53537.06499384001
2023-10-03,07:40:13.000,276,11003520,12965,0,1696318812,13098.256590989993,79.87573590000102,53537.071980960005
2023-10-03,07:40:14.000,276,11003471,13405,0,1696318813,13098.310481469998,79.82639198999823,53537.04403248001
2023-10-03,07:40:15.000,276,11003506,13445,0,1696318814,13098.290272539998,79.85458851000294,53537.071980960005
2023-10-03,07:40:16.000,276,11003491,13205,0,1696318815,13098.249854679998,79.88278503000038,53536.974161280006
2023-10-03,07:40:17.000,276,11003526,13365,0,1696318816,13098.283536229988,79.84049025000422,53537.002109760004
2023-10-03,07:40:18.000,276,11003469,13485,0,1696318817,13098.330690399998,79.82639198999823,53537.10691656
2023-10-03,07:40:19.000,276,11003453,13205,0,1696318818,13098.323954089989,79.84049025000422,53537.05800672
2023-10-03,07:40:20.000,276,11003504,13205,0,1696318819,13098.297008849993,79.82639198999823,53537.00909688
2023-10-03,07:40:21.000,276,11003465,13445,0,1696318820,13098.216173129993,79.85458851000294,53536.96018704
2023-10-03,07:40:22.000,276,11003488,13445,0,1696318821,13098.270063609998,79.85458851000294,53536.953199920004
2023-10-03,07:40:23.000,276,11003489,13445,0,1696318822,13098.317217779993,79.84049025000422,53537.03704536
2023-10-03,07:40:24.000,276,11003491,13165,0,1696318823,13098.337426709993,79.79819547000079,53537.0510196
2023-10-03,07:40:25.000,276,11003472,13085,0,1696318824,13098.344163019989,79.79819547000079,53537.04403248001
2023-10-03,07:40:26.000,276,11003455,13045,0,1696318825,13098.371108259998,79.77704808000271,53537.03704536
2023-10-03,07:40:27.000,276,11003455,13485,0,1696318826,13098.263327299988,79.79114634000143,53536.93223856
2023-10-03,07:40:28.000,276,11003492,13285,0,1696318827,13098.317217779993,79.78409721000207,53537.01608400001
2023-10-03,07:40:29.000,276,11003495,13125,0,1696318828,13098.310481469998,79.79114634000143,53536.91826432
2023-10-03,07:40:30.000,276,11003500,13125,0,1696318829,13098.344163019989,79.78409721000207,53536.953199920004
2023-10-03,07:40:31.000,276,11003477,13725,0,1696318830,13098.303745159988,79.79819547000079,53536.89730296001
2023-10-03,07:40:32.000,276,11003521,12925,0,1696318831,13098.317217779993,79.79114634000143,53536.904290080005
2023-10-03,07:40:33.000,276,11003469,13245,0,1696318832,13098.323954089989,79.79114634000143,53536.87634160001
2023-10-03,07:40:34.000,276,11003463,12965,0,1696318833,13098.404789809989,79.78409721000207,53536.974161280006
2023-10-03,07:40:35.000,276,11003432,13365,0,1696318834,13098.371108259998,79.78409721000207,53536.94621280001
2023-10-03,07:40:36.000,276,11003443,13125,0,1696318835,13098.384580879989,79.80524460000015,53536.93922568
2023-10-03,07:40:37.000,276,11003473,12965,0,1696318836,13098.323954089989,79.81229372999951,53536.9112772
2023-10-03,07:40:38.000,276,11003482,13045,0,1696318837,13098.337426709993,79.78409721000207,53536.855380240006
2023-10-03,07:40:39.000,276,11003458,13125,0,1696318838,13098.317217779993,79.80524460000015,53536.855380240006
2023-10-03,07:40:40.000,276,11003496,13365,0,1696318839,13098.404789809989,79.79819547000079,53536.904290080005
2023-10-03,07:40:41.000,276,11003472,13525,0,1696318840,13098.391317189999,79.80524460000015,53536.953199920004
2023-10-03,07:40:42.000,276,11003459,13245,0,1696318841,13098.377844569994,79.81229372999951,53536.904290080005
2023-10-03,07:40:43.000,276,11003460,13325,0,1696318842,13098.391317189999,79.85458851000294,53536.974161280006
2023-10-03,07:40:44.000,276,11003496,13285,0,1696318843,13098.323954089989,79.84049025000422,53536.855380240006
2023-10-03,07:40:45.000,276,11003465,13525,0,1696318844,13098.344163019989,79.85458851000294,53536.96018704
2023-10-03,07:40:46.000,276,11003500,13205,0,1696318845,13098.317217779993,79.88278503000038,53536.82044464
2023-10-03,07:40:47.000,276,11003468,13205,0,1696318846,13098.297008849993,79.8968832899991,53536.82743176001
2023-10-03,07:40:48.000,276,11003472,13445,0,1696318847,13098.377844569994,79.88983415999974,53536.91826432
2023-10-03,07:40:49.000,276,11003503,13365,0,1696318848,13098.424998739989,79.91803068000445,53536.904290080005
2023-10-03,07:40:50.000,276,11003450,13325,0,1696318849,13098.398053499994,79.92507981000381,53536.93223856
2023-10-03,07:40:51.000,276,11003476,13245,0,1696318850,13098.323954089989,79.8968832899991,53536.87634160001
2023-10-03,07:40:52.000,276,11003463,13125,0,1696318851,13098.384580879989,79.94622720000189,53536.841406
2023-10-03,07:40:53.000,276,11003471,13445,0,1696318852,13098.364371949989,79.97442371999932,53536.82743176001
2023-10-03,07:40:54.000,276,11003456,13405,0,1696318853,13098.404789809989,79.95327633000124,53536.82743176001
2023-10-03,07:40:55.000,276,11003464,13245,0,1696318854,13098.424998739989,79.91803068000445,53536.86236736
2023-10-03,07:40:56.000,276,11003462,13365,0,1696318855,13098.424998739989,79.93917807000253,53536.7715348
2023-10-03,07:40:57.000,276,11003502,13245,0,1696318856,13098.391317189999,79.91098154999781,53536.855380240006
2023-10-03,07:40:58.000,276,11003463,13325,0,1696318857,13098.48562552999,79.91098154999781,53536.96717416001
2023-10-03,07:40:59.000,276,11003480,13365,0,1696318858,13098.48562552999,79.91098154999781,53536.9112772
2023-10-03,07:41:00.000,276,11003453,13365,0,1696318859,13098.50583445999,79.95327633000124,53536.91826432
2023-10-03,07:41:01.000,276,11003455,13365,0,1696318860,13098.478889219994,79.93917807000253,53536.93223856
2023-10-03,07:41:02.000,276,11003479,13165,0,1696318861,13098.451943979999,79.9603254600006,53536.87634160001
2023-10-03,07:41:03.000,276,11003475,13245,0,1696318862,13098.451943979999,79.9603254600006,53536.86236736
2023-10-03,07:41:04.000,276,11003512,13365,0,1696318863,13098.54625231999,79.97442371999932,53536.92525144001
2023-10-03,07:41:05.000,276,11003478,13285,0,1696318864,13098.59340649,79.94622720000189,53536.93223856
2023-10-03,07:41:06.000,276,11003495,13325,0,1696318865,13098.61361542,79.96737458999996,53536.92525144001
2023-10-03,07:41:07.000,276,11003478,13445,0,1696318866,13098.559724939994,79.9603254600006,53536.855380240006
2023-10-03,07:41:08.000,276,11003459,12925,0,1696318867,13098.63382435,79.95327633000124,53536.9112772
2023-10-03,07:41:09.000,276,11003479,13325,0,1696318868,13098.64729696999,79.91803068000445,53536.93223856
2023-10-03,07:41:10.000,276,11003444,13285,0,1696318869,13098.67424221,79.91803068000445,53536.89031584
2023-10-03,07:41:11.000,276,11003451,13085,0,1696318870,13098.600142799995,79.93917807000253,53536.855380240006
2023-10-03,07:41:12.000,276,11003449,13685,0,1696318871,13098.620351729995,79.93212894000317,53536.904290080005
2023-10-03,07:41:13.000,276,11003461,13085,0,1696318872,13098.701187449995,79.91803068000445,53536.96717416001
2023-10-03,07:41:14.000,276,11003487,13085,0,1696318873,13098.75507793,79.92507981000381,53536.96018704
2023-10-03,07:41:15.000,276,11003505,13405,0,1696318874,13098.71466007,79.92507981000381,53536.96717416001
2023-10-03,07:41:16.000,276,11003486,13325,0,1696318875,13098.71466007,79.96737458999996,53536.93223856
2023-10-03,07:41:17.000,276,11003518,13445,0,1696318876,13098.66750589999,79.97442371999932,53536.904290080005
2023-10-03,07:41:18.000,276,11003465,13165,0,1696318877,13098.69445114,79.94622720000189,53536.86935448
2023-10-03,07:41:19.000,276,11003491,13205,0,1696318878,13098.761814239995,79.9603254600006,53536.93922568
2023-10-03,07:41:20.000,276,11003504,13485,0,1696318879,13098.761814239995,79.96737458999996,53537.002109760004
2023-10-03,07:41:21.000,276,11003445,13445,0,1696318880,13098.734869,80.0096693700034,53537.00909688
2023-10-03,07:41:22.000,276,11003472,13445,0,1696318881,13098.741605309995,80.01671850000275,53536.94621280001
2023-10-03,07:41:23.000,276,11003489,12765,0,1696318882,13098.734869,80.0096693700034,53537.00909688
2023-10-03,07:41:24.000,276,11003494,13405,0,1696318883,13098.74834161999,80.01671850000275,53536.98813552
2023-10-03,07:41:25.000,276,11003474,13565,0,1696318884,13098.75507793,79.99557111000468,53537.03005824
2023-10-03,07:41:26.000,276,11003517,13285,0,1696318885,13098.66750589999,80.03081676000147,53536.93922568
2023-10-03,07:41:27.000,276,11003488,13325,0,1696318886,13098.69445114,80.04491502000019,53536.96717416001
2023-10-03,07:41:28.000,276,11003470,13165,0,1696318887,13098.79549579,80.03786589000083,53537.03704536
2023-10-03,07:41:29.000,276,11003503,13285,0,1696318888,13098.83591365,80.03786589000083,53537.10691656
2023-10-03,07:41:30.000,276,11003448,13085,0,1696318889,13098.782023169995,80.05901327999891,53537.05800672
2023-10-03,07:41:31.000,276,11003476,13165,0,1696318890,13098.74834161999,80.03081676000147,53537.03704536
2023-10-03,07:41:32.000,276,11003464,13525,0,1696318891,13098.77528686,80.05196414999955,53537.023071120006
2023-10-03,07:41:33.000,276,11003479,13325,0,1696318892,13098.761814239995,80.05901327999891,53537.071980960005
2023-10-03,07:41:34.000,276,11003500,13125,0,1696318893,13098.782023169995,80.11540632000106,53537.06499384001
2023-10-03,07:41:35.000,276,11003512,13085,0,1696318894,13098.79549579,80.1083571900017,53537.0859552
2023-10-03,07:41:36.000,276,11003473,13285,0,1696318895,13098.77528686,80.15065196999785,53537.04403248001
2023-10-03,07:41:37.000,276,11003458,13245,0,1696318896,13098.802232099995,80.13655370999913,53537.09992944
2023-10-03,07:41:38.000,276,11003465,13285,0,1696318897,13098.85612258,80.1436028399985,53537.11390368001
2023-10-03,07:41:39.000,276,11003480,13285,0,1696318898,13098.883067819996,80.1436028399985,53537.14883928
2023-10-03,07:41:40.000,276,11003450,13445,0,1696318899,13098.82917733999,80.15770110000449,53537.13486504001
2023-10-03,07:41:41.000,276,11003455,12925,0,1696318900,13098.79549579,80.16475023000385,53537.06499384001
2023-10-03,07:41:42.000,276,11003482,13245,0,1696318901,13098.80896840999,80.20704501,53537.071980960005
2023-10-03,07:41:43.000,276,11003480,13525,0,1696318902,13098.87633151,80.22114326999872,53537.13486504001
2023-10-03,07:41:44.000,276,11003469,13365,0,1696318903,13098.9369583,80.24229066000407,53537.169800640004
2023-10-03,07:41:45.000,276,11003494,13245,0,1696318904,13098.91001305999,80.21409413999936,53537.16281352001
2023-10-03,07:41:46.000,276,11003464,13565,0,1696318905,13098.923485679996,80.25638892000279,53537.2256976
2023-10-03,07:41:47.000,276,11003440,13205,0,1696318906,13098.84938626999,80.26343805000215,53537.11390368001
2023-10-03,07:41:48.000,276,11003499,13405,0,1696318907,13098.943694609996,80.27753631000087,53537.13486504001
2023-10-03,07:41:49.000,276,11003468,13805,0,1696318908,13098.89654044,80.24229066000407,53537.169800640004
2023-10-03,07:41:50.000,276,11003512,13325,0,1696318909,13098.943694609996,80.27753631000087,53537.14883928
2023-10-03,07:41:51.000,276,11003514,13325,0,1696318910,13098.950430919991,80.3198310900043,53537.169800640004
2023-10-03,07:41:52.000,276,11003462,13125,0,1696318911,13098.883067819996,80.32688022000366,53537.120890800004
2023-10-03,07:41:53.000,276,11003462,13365,0,1696318912,13098.943694609996,80.31278195999766,53537.18377488001
2023-10-03,07:41:54.000,276,11003497,13405,0,1696318913,13098.963903539996,80.33392935000302,53537.14883928
2023-10-03,07:41:55.000,276,11003514,12925,0,1696318914,13099.017794020001,80.3550767400011,53537.20473624
2023-10-03,07:41:56.000,276,11003491,13485,0,1696318915,13098.990848779991,80.3550767400011,53537.23268472001
2023-10-03,07:41:57.000,276,11003475,13045,0,1696318916,13098.943694609996,80.36212587000045,53537.239671840005
2023-10-03,07:41:58.000,276,11003481,13605,0,1696318917,13098.91674937,80.4185189100026,53537.20473624
2023-10-03,07:41:59.000,276,11003456,13165,0,1696318918,13098.95716723,80.39737152000453,53537.27460744
2023-10-03,07:42:00.000,276,11003490,13205,0,1696318919,13099.011057709991,80.40442065000389,53537.288581680004
2023-10-03,07:42:01.000,276,11003479,13725,0,1696318920,13098.97737616,80.39032238999789,53537.24665896
2023-10-03,07:42:02.000,276,11003459,13525,0,1696318921,13098.963903539996,80.39032238999789,53537.23268472001
2023-10-03,07:42:03.000,276,11003453,13085,0,1696318922,13099.051475569991,80.40442065000389,53537.31653016
2023-10-03,07:42:04.000,276,11003539,13365,0,1696318923,13099.017794020001,80.43261717000132,53537.32351728
2023-10-03,07:42:05.000,276,11003504,13165,0,1696318924,13099.038002950001,80.4185189100026,53537.2955688
2023-10-03,07:42:06.000,276,11003520,13405,0,1696318925,13098.97737616,80.4185189100026,53537.24665896
2023-10-03,07:42:07.000,276,11003500,13165,0,1696318926,13099.024530329996,80.4185189100026,53537.27460744
2023-10-03,07:42:08.000,276,11003495,13245,0,1696318927,13099.098629740001,80.42556804000196,53537.28159456001
2023-10-03,07:42:09.000,276,11003464,13245,0,1696318928,13099.145783909997,80.41146978000324,53537.35146576001
2023-10-03,07:42:10.000,276,11003470,13365,0,1696318929,13099.145783909997,80.48196108000411,53537.31653016
2023-10-03,07:42:11.000,276,11003481,13405,0,1696318930,13099.098629740001,80.4537645599994,53537.26063320001
2023-10-03,07:42:12.000,276,11003468,13365,0,1696318931,13099.091893429992,80.43966630000068,53537.27460744
2023-10-03,07:42:13.000,276,11003465,13445,0,1696318932,13099.118838670001,80.46081368999876,53537.30255592001
2023-10-03,07:42:14.000,276,11003507,13005,0,1696318933,13099.172729149992,80.4537645599994,53537.358452880006
2023-10-03,07:42:15.000,276,11003482,13085,0,1696318934,13099.165992839997,80.44671543000004,53537.358452880006
2023-10-03,07:42:16.000,276,11003478,13485,0,1696318935,13099.132311289992,80.47491195000475,53537.2955688
2023-10-03,07:42:17.000,276,11003464,13525,0,1696318936,13099.145783909997,80.46081368999876,53537.28159456001
2023-10-03,07:42:18.000,276,11003458,13285,0,1696318937,13099.172729149992,80.44671543000004,53537.37242712
2023-10-03,07:42:19.000,276,11003552,13645,0,1696318938,13099.172729149992,80.43261717000132,53537.41434984
2023-10-03,07:42:20.000,276,11003536,13285,0,1696318939,13099.152520219992,80.46081368999876,53537.358452880006
2023-10-03,07:42:21.000,276,11003479,13165,0,1696318940,13099.139047600002,80.42556804000196,53537.33050440001
2023-10-03,07:42:22.000,276,11003448,13205,0,1696318941,13099.112102359992,80.4537645599994,53537.32351728
2023-10-03,07:42:23.000,276,11003486,13405,0,1696318942,13099.098629740001,80.48901021000347,53537.30255592001
2023-10-03,07:42:24.000,276,11003510,13405,0,1696318943,13099.152520219992,80.49605934000283,53537.40037560001
2023-10-03,07:42:25.000,276,11003512,13245,0,1696318944,13099.165992839997,80.47491195000475,53537.40037560001
2023-10-03,07:42:26.000,276,11003482,13165,0,1696318945,13099.233355939992,80.48196108000411,53537.47024680001
2023-10-03,07:42:27.000,276,11003493,13405,0,1696318946,13099.192938079992,80.43966630000068,53537.39338848
2023-10-03,07:42:28.000,276,11003498,13365,0,1696318947,13099.206410699997,80.46786281999812,53537.38640136
2023-10-03,07:42:29.000,276,11003489,13125,0,1696318948,13099.199674390002,80.51720673000091,53537.44229832
2023-10-03,07:42:30.000,276,11003462,13125,0,1696318949,13099.226619629997,80.48901021000347,53537.44229832
2023-10-03,07:42:31.000,276,11003433,13165,0,1696318950,13099.139047600002,80.51720673000091,53537.37242712
2023-10-03,07:42:32.000,276,11003451,13445,0,1696318951,13099.132311289992,80.51015760000155,53537.38640136
2023-10-03,07:42:33.000,276,11003441,13365,0,1696318952,13099.213147009992,80.50310847000219,53537.477233920006
2023-10-03,07:42:34.000,276,11003503,13085,0,1696318953,13099.240092250002,80.47491195000475,53537.49120816
2023-10-03,07:42:35.000,276,11003495,12925,0,1696318954,13099.267037489997,80.49605934000283,53537.456272560004
2023-10-03,07:42:36.000,276,11003481,13085,0,1696318955,13099.186201769997,80.50310847000219,53537.38640136
2023-10-03,07:42:37.000,276,11003524,13325,0,1696318956,13099.172729149992,80.53130498999963,53537.35146576001
2023-10-03,07:42:38.000,276,11003498,13165,0,1696318957,13099.199674390002,80.53835411999898,53537.35146576001
2023-10-03,07:42:39.000,276,11003462,13285,0,1696318958,13099.240092250002,80.51720673000091,53537.42832408001
2023-10-03,07:42:40.000,276,11003447,13205,0,1696318959,13099.267037489997,80.51720673000091,53537.477233920006
2023-10-03,07:42:41.000,276,11003471,13085,0,1696318960,13099.240092250002,80.52425586000027,53537.4353112
2023-10-03,07:42:42.000,276,11003448,13085,0,1696318961,13099.213147009992,80.52425586000027,53537.39338848
2023-10-03,07:42:43.000,276,11003478,13205,0,1696318962,13099.240092250002,80.53130498999963,53537.49120816
2023-10-03,07:42:44.000,276,11003511,13605,0,1696318963,13099.233355939992,80.51015760000155,53537.51216952
2023-10-03,07:42:45.000,276,11003490,13125,0,1696318964,13099.226619629997,80.53835411999898,53537.477233920006
2023-10-03,07:42:46.000,276,11003488,13125,0,1696318965,13099.179465460002,80.55950151000434,53537.42832408001
2023-10-03,07:42:47.000,276,11003493,13205,0,1696318966,13099.165992839997,80.53835411999898,53537.47024680001
2023-10-03,07:42:48.000,276,11003470,13325,0,1696318967,13099.240092250002,80.5524523799977,53537.49120816
2023-10-03,07:42:49.000,276,11003477,13405,0,1696318968,13099.280510110002,80.5524523799977,53537.51216952
2023-10-03,07:42:50.000,276,11003473,13205,0,1696318969,13099.273773799992,80.58064890000242,53537.49120816
2023-10-03,07:42:51.000,276,11003491,13245,0,1696318970,13099.233355939992,80.57359977000306,53537.41434984
2023-10-03,07:42:52.000,276,11003485,13485,0,1696318971,13099.240092250002,80.5665506400037,53537.505182400004
2023-10-03,07:42:53.000,276,11003487,13645,0,1696318972,13099.240092250002,80.5665506400037,53537.49819528001
2023-10-03,07:42:54.000,276,11003455,13685,0,1696318973,13099.219883320002,80.58064890000242,53537.477233920006
2023-10-03,07:42:55.000,276,11003475,13325,0,1696318974,13099.206410699997,80.60884541999985,53537.48422104
2023-10-03,07:42:56.000,276,11003480,13205,0,1696318975,13099.165992839997,80.6017962900005,53537.46325968
2023-10-03,07:42:57.000,276,11003536,13205,0,1696318976,13099.139047600002,80.62999280999793,53537.41434984
2023-10-03,07:42:58.000,276,11003475,13365,0,1696318977,13099.219883320002,80.57359977000306,53537.55409224
2023-10-03,07:42:59.000,276,11003453,13205,0,1696318978,13099.226619629997,80.59474716000113,53537.59601496001
2023-10-03,07:43:00.000,276,11003496,13365,0,1696318979,13099.186201769997,80.62294367999857,53537.48422104
2023-10-03,07:43:01.000,276,11003518,13485,0,1696318980,13099.139047600002,80.61589454999921,53537.42133696
2023-10-03,07:43:02.000,276,11003475,13245,0,1696318981,13099.118838670001,80.62294367999857,53537.456272560004
2023-10-03,07:43:03.000,276,11003466,13085,0,1696318982,13099.172729149992,80.62294367999857,53537.49120816
2023-10-03,07:43:04.000,276,11003483,12925,0,1696318983,13099.172729149992,80.67228759000136,53537.49819528001
2023-10-03,07:43:05.000,276,11003488,13085,0,1696318984,13099.199674390002,80.65114020000328,53537.54710512001
2023-10-03,07:43:06.000,276,11003514,13405,0,1696318985,13099.179465460002,80.64409107000392,53537.54710512001
2023-10-03,07:43:07.000,276,11003527,13245,0,1696318986,13099.118838670001,80.65818933000264,53537.48422104
2023-10-03,07:43:08.000,276,11003511,13325,0,1696318987,13099.152520219992,80.665238460002,53537.51915664001
2023-10-03,07:43:09.000,276,11003509,13205,0,1696318988,13099.179465460002,80.63704194000456,53537.58902784
2023-10-03,07:43:10.000,276,11003484,13285,0,1696318989,13099.152520219992,80.65818933000264,53537.54710512001
2023-10-03,07:43:11.000,276,11003511,13205,0,1696318990,13099.105366049997,80.65114020000328,53537.526143760006
2023-10-03,07:43:12.000,276,11003510,13245,0,1696318991,13099.112102359992,80.665238460002,53537.49120816
2023-10-03,07:43:13.000,276,11003493,13125,0,1696318992,13099.145783909997,80.665238460002,53537.53313088
2023-10-03,07:43:14.000,276,11003500,13245,0,1696318993,13099.165992839997,80.65818933000264,53537.56107936
2023-10-03,07:43:15.000,276,11003482,13245,0,1696318994,13099.179465460002,80.62294367999857,53537.575053600005
2023-10-03,07:43:16.000,276,11003485,13005,0,1696318995,13099.159256530002,80.60884541999985,53537.56107936
2023-10-03,07:43:17.000,276,11003476,13125,0,1696318996,13099.132311289992,80.65818933000264,53537.49819528001
2023-10-03,07:43:18.000,276,11003483,13085,0,1696318997,13099.112102359992,80.65114020000328,53537.540118
2023-10-03,07:43:19.000,276,11003475,13245,0,1696318998,13099.152520219992,80.62999280999793,53537.55409224
2023-10-03,07:43:20.000,276,11003497,13125,0,1696318999,13099.159256530002,80.62294367999857,53537.58902784
2023-10-03,07:43:21.000,276,11003489,13005,0,1696319000,13099.145783909997,80.62999280999793,53537.540118
2023-10-03,07:43:22.000,276,11003466,13485,0,1696319001,13099.112102359992,80.64409107000392,53537.49819528001
2023-10-03,07:43:23.000,276,11003512,13245,0,1696319002,13099.152520219992,80.57359977000306,53537.56806648001
2023-10-03,07:43:24.000,276,11003477,13245,0,1696319003,13099.118838670001,80.6017962900005,53537.56806648001
2023-10-03,07:43:25.000,276,11003495,13325,0,1696319004,13099.139047600002,80.57359977000306,53537.58902784
2023-10-03,07:43:26.000,276,11003533,13325,0,1696319005,13099.064948189996,80.58064890000242,53537.47024680001
2023-10-03,07:43:27.000,276,11003504,13445,0,1696319006,13099.064948189996,80.58064890000242,53537.49819528001
2023-10-03,07:43:28.000,276,11003449,13405,0,1696319007,13099.112102359992,80.58064890000242,53537.54710512001
2023-10-03,07:43:29.000,276,11003457,13285,0,1696319008,13099.118838670001,80.53835411999898,53537.51915664001
2023-10-03,07:43:30.000,276,11003467,13205,0,1696319009,13099.159256530002,80.55950151000434,53537.53313088
2023-10-03,07:43:31.000,276,11003503,13245,0,1696319010,13099.071684499992,80.5524523799977,53537.44928544001
2023-10-03,07:43:32.000,276,11003512,13325,0,1696319011,13099.078420810001,80.51720673000091,53537.58204072
2023-10-03,07:43:33.000,276,11003457,13565,0,1696319012,13099.078420810001,80.53130498999963,53537.540118
2023-10-03,07:43:34.000,276,11003474,13285,0,1696319013,13099.105366049997,80.49605934000283,53537.56806648001
2023-10-03,07:43:35.000,276,11003483,13365,0,1696319014,13099.112102359992,80.48196108000411,53537.51915664001
2023-10-03,07:43:36.000,276,11003475,13405,0,1696319015,13099.051475569991,80.53130498999963,53537.51915664001
2023-10-03,07:43:37.000,276,11003510,13045,0,1696319016,13099.064948189996,80.51015760000155,53537.49120816
2023-10-03,07:43:38.000,276,11003511,13165,0,1696319017,13099.091893429992,80.48901021000347,53537.58204072
2023-10-03,07:43:39.000,276,11003539,13445,0,1696319018,13099.071684499992,80.46081368999876,53537.540118
2023-10-03,07:43:40.000,276,11003487,13205,0,1696319019,13099.031266639991,80.46786281999812,53537.51216952
2023-10-03,07:43:41.000,276,11003470,13245,0,1696319020,13099.004321399996,80.46081368999876,53537.46325968
2023-10-03,07:43:42.000,276,11003478,13325,0,1696319021,13099.004321399996,80.43261717000132,53537.42133696
2023-10-03,07:43:43.000,276,11003492,13325,0,1696319022,13099.011057709991,80.46081368999876,53537.48422104
2023-10-03,07:43:44.000,276,11003509,13485,0,1696319023,13099.017794020001,80.48901021000347,53537.49120816
2023-10-03,07:43:45.000,276,11003483,13285,0,1696319024,13099.044739259996,80.46081368999876,53537.51915664001
2023-10-03,07:43:46.000,276,11003510,13285,0,1696319025,13099.051475569991,80.46786281999812,53537.526143760006
2023-10-03,07:43:47.000,276,11003518,13365,0,1696319026,13099.004321399996,80.4537645599994,53537.4353112
2023-10-03,07:43:48.000,276,11003462,13245,0,1696319027,13098.970639849991,80.46081368999876,53537.4353112
2023-10-03,07:43:49.000,276,11003498,13485,0,1696319028,13099.017794020001,80.48196108000411,53537.46325968
2023-10-03,07:43:50.000,276,11003508,13405,0,1696319029,13098.990848779991,80.46081368999876,53537.49120816
2023-10-03,07:43:51.000,276,11003495,13325,0,1696319030,13098.943694609996,80.46786281999812,53537.40037560001
2023-10-03,07:43:52.000,276,11003506,13525,0,1696319031,13098.970639849991,80.44671543000004,53537.44229832
2023-10-03,07:43:53.000,276,11003467,13285,0,1696319032,13099.011057709991,80.44671543000004,53537.47024680001
2023-10-03,07:43:54.000,276,11003448,13005,0,1696319033,13098.997585090001,80.4185189100026,53537.49819528001
2023-10-03,07:43:55.000,276,11003484,13245,0,1696319034,13099.038002950001,80.43966630000068,53537.53313088
2023-10-03,07:43:56.000,276,11003518,13365,0,1696319035,13098.990848779991,80.43261717000132,53537.44229832
2023-10-03,07:43:57.000,276,11003513,13285,0,1696319036,13098.923485679996,80.43261717000132,53537.37941424001
2023-10-03,07:43:58.000,276,11003483,13205,0,1696319037,13098.91001305999,80.42556804000196,53537.40037560001
2023-10-03,07:43:59.000,276,11003453,13325,0,1696319038,13098.963903539996,80.48196108000411,53537.46325968
2023-10-03,07:44:00.000,276,11003493,13285,0,1696319039,13098.97737616,80.51720673000091,53537.46325968
2023-10-03,07:44:01.000,276,11003465,13285,0,1696319040,13098.943694609996,80.48901021000347,53537.51216952
2023-10-03,07:44:02.000,276,11003461,13325,0,1696319041,13098.950430919991,80.48901021000347,53537.477233920006
2023-10-03,07:44:03.000,276,11003482,13205,0,1696319042,13098.963903539996,80.47491195000475,53537.47024680001
2023-10-03,07:44:04.000,276,11003479,13285,0,1696319043,13098.95716723,80.47491195000475,53537.49819528001
2023-10-03,07:44:05.000,276,11003511,13285,0,1696319044,13098.970639849991,80.48901021000347,53537.477233920006
2023-10-03,07:44:06.000,276,11003488,13285,0,1696319045,13098.88980412999,80.50310847000219,53537.47024680001
2023-10-03,07:44:07.000,276,11003474,13365,0,1696319046,13098.85612258,80.50310847000219,53537.4353112
2023-10-03,07:44:08.000,276,11003476,13405,0,1696319047,13098.923485679996,80.48901021000347,53537.48422104
2023-10-03,07:44:09.000,276,11003479,13405,0,1696319048,13098.95716723,80.51720673000091,53537.54710512001
2023-10-03,07:44:10.000,276,11003474,13285,0,1696319049,13098.923485679996,80.51015760000155,53537.49120816
2023-10-03,07:44:11.000,276,11003504,13285,0,1696319050,13098.862858889996,80.51720673000091,53537.42133696
2023-10-03,07:44:12.000,276,11003490,13325,0,1696319051,13098.84938626999,80.51720673000091,53537.477233920006
2023-10-03,07:44:13.000,276,11003457,13125,0,1696319052,13098.86959519999,80.53130498999963,53537.44928544001
2023-10-03,07:44:14.000,276,11003510,13205,0,1696319053,13098.88980412999,80.51720673000091,53537.477233920006
2023-10-03,07:44:15.000,276,11003513,13405,0,1696319054,13098.80896840999,80.53835411999898,53537.39338848
2023-10-03,07:44:16.000,276,11003492,13405,0,1696319055,13098.87633151,80.51015760000155,53537.456272560004
2023-10-03,07:44:17.000,276,11003481,13285,0,1696319056,13098.84938626999,80.52425586000027,53537.47024680001
2023-10-03,07:44:18.000,276,11003502,13365,0,1696319057,13098.88980412999,80.51720673000091,53537.49120816
2023-10-03,07:44:19.000,276,11003482,13125,0,1696319058,13098.923485679996,80.52425586000027,53537.49120816
2023-10-03,07:44:20.000,276,11003493,13765,0,1696319059,13098.84938626999,80.51720673000091,53537.47024680001
2023-10-03,07:44:21.000,276,11003462,13525,0,1696319060,13098.82917733999,80.48901021000347,53537.42832408001
2023-10-03,07:44:22.000,276,11003474,13085,0,1696319061,13098.82917733999,80.51720673000091,53537.37242712
2023-10-03,07:44:23.000,276,11003489,13325,0,1696319062,13098.86959519999,80.53130498999963,53537.47024680001
2023-10-03,07:44:24.000,276,11003454,13325,0,1696319063,13098.87633151,80.51015760000155,53537.505182400004
2023-10-03,07:44:25.000,276,11003462,13245,0,1696319064,13098.86959519999,80.50310847000219,53537.48422104
2023-10-03,07:44:26.000,276,11003531,13325,0,1696319065,13098.85612258,80.51015760000155,53537.47024680001
2023-10-03,07:44:27.000,276,11003504,13085,0,1696319066,13098.822441029995,80.51720673000091,53537.40037560001
2023-10-03,07:44:28.000,276,11003480,13405,0,1696319067,13098.82917733999,80.53130498999963,53537.39338848
2023-10-03,07:44:29.000,276,11003486,13165,0,1696319068,13098.85612258,80.51720673000091,53537.47024680001
2023-10-03,07:44:30.000,276,11003470,13365,0,1696319069,13098.842649959995,80.49605934000283,53537.44229832
2023-10-03,07:44:31.000,276,11003456,13525,0,1696319070,13098.80896840999,80.51720673000091,53537.39338848
2023-10-03,07:44:32.000,276,11003452,13525,0,1696319071,13098.81570472,80.52425586000027,53537.407362720005
2023-10-03,07:44:33.000,276,11003478,13445,0,1696319072,13098.842649959995,80.53835411999898,53537.40037560001
2023-10-03,07:44:34.000,276,11003458,13045,0,1696319073,13098.862858889996,80.51015760000155,53537.47024680001
2023-10-03,07:44:35.000,276,11003485,13245,0,1696319074,13098.89654044,80.54540324999834,53537.44229832
2023-10-03,07:44:36.000,276,11003440,13525,0,1696319075,13098.84938626999,80.49605934000283,53537.42133696
2023-10-03,07:44:37.000,276,11003518,13165,0,1696319076,13098.79549579,80.51015760000155,53537.456272560004
2023-10-03,07:44:38.000,276,11003447,13965,0,1696319077,13098.802232099995,80.48196108000411,53537.44229832
2023-10-03,07:44:39.000,276,11003506,13285,0,1696319078,13098.83591365,80.49605934000283,53537.44229832
2023-10-03,07:44:40.000,276,11003492,13245,0,1696319079,13098.86959519999,80.49605934000283,53537.47024680001
2023-10-03,07:44:41.000,276,11003456,13245,0,1696319080,13098.80896840999,80.48196108000411,53537.4353112
2023-10-03,07:44:42.000,276,11003466,13005,0,1696319081,13098.802232099995,80.52425586000027,53537.44928544001
2023-10-03,07:44:43.000,276,11003453,13285,0,1696319082,13098.842649959995,80.52425586000027,53537.44928544001
2023-10-03,07:44:44.000,276,11003483,13525,0,1696319083,13098.86959519999,80.48901021000347,53537.48422104
2023-10-03,07:44:45.000,276,11003469,13045,0,1696319084,13098.78875947999,80.50310847000219,53537.39338848
2023-10-03,07:44:46.000,276,11003504,13525,0,1696319085,13098.822441029995,80.51015760000155,53537.39338848
2023-10-03,07:44:47.000,276,11003437,13445,0,1696319086,13098.782023169995,80.51015760000155,53537.36544
2023-10-03,07:44:48.000,276,11003487,13365,0,1696319087,13098.86959519999,80.46081368999876,53537.47024680001
2023-10-03,07:44:49.000,276,11003480,13085,0,1696319088,13098.85612258,80.49605934000283,53537.44229832
2023-10-03,07:44:50.000,276,11003496,13165,0,1696319089,13098.862858889996,80.48196108000411,53537.4353112
2023-10-03,07:44:51.000,276,11003485,13165,0,1696319090,13098.79549579,80.48196108000411,53537.37242712
2023-10-03,07:44:52.000,276,11003488,13325,0,1696319091,13098.81570472,80.4537645599994,53537.38640136
2023-10-03,07:44:53.000,276,11003493,13205,0,1696319092,13098.83591365,80.4537645599994,53537.46325968
2023-10-03,07:44:54.000,276,11003484,13245,0,1696319093,13098.822441029995,80.43966630000068,53537.46325968
2023-10-03,07:44:55.000,276,11003513,13165,0,1696319094,13098.81570472,80.4537645599994,53537.505182400004
2023-10-03,07:44:56.000,276,11003498,13285,0,1696319095,13098.822441029995,80.44671543000004,53537.407362720005
2023-10-03,07:44:57.000,276,11003449,13085,0,1696319096,13098.79549579,80.46786281999812,53537.39338848
2023-10-03,07:44:58.000,276,11003456,13365,0,1696319097,13098.85612258,80.4185189100026,53537.44928544001
2023-10-03,07:44:59.000,276,11003463,13205,0,1696319098,13098.82917733999,80.42556804000196,53537.48422104
2023-10-03,07:45:00.000,276,11003496,13445,0,1696319099,13098.84938626999,80.44671543000004,53537.477233920006
2023-10-03,07:45:01.000,276,11003446,13445,0,1696319100,13098.761814239995,80.44671543000004,53537.42832408001
2023-10-03,07:45:02.000,276,11003515,13085,0,1696319101,13098.78875947999,80.44671543000004,53537.38640136
2023-10-03,07:45:03.000,276,11003518,13245,0,1696319102,13098.82917733999,80.43966630000068,53537.49120816
2023-10-03,07:45:04.000,276,11003464,13325,0,1696319103,13098.87633151,80.43966630000068,53537.505182400004
2023-10-03,07:45:05.000,276,11003466,13005,0,1696319104,13098.82917733999,80.43966630000068,53537.49120816
2023-10-03,07:45:06.000,276,11003450,12925,0,1696319105,13098.81570472,80.4537645599994,53537.44229832
2023-10-03,07:45:07.000,276,11003474,13005,0,1696319106,13098.85612258,80.46786281999812,53537.540118
2023-10-03,07:45:08.000,276,11003450,13365,0,1696319107,13098.91001305999,80.41146978000324,53537.526143760006
2023-10-03,07:45:09.000,276,11003479,13125,0,1696319108,13098.84938626999,80.43966630000068,53537.456272560004
2023-10-03,07:45:10.000,276,11003506,12845,0,1696319109,13098.77528686,80.43261717000132,53537.40037560001
2023-10-03,07:45:11.000,276,11003478,13285,0,1696319110,13098.77528686,80.44671543000004,53537.4353112
2023-10-03,07:45:12.000,276,11003464,13205,0,1696319111,13098.862858889996,80.43966630000068,53537.526143760006
2023-10-03,07:45:13.000,276,11003453,13245,0,1696319112,13098.89654044,80.42556804000196,53537.58204072
2023-10-03,07:45:14.000,276,11003505,13245,0,1696319113,13098.87633151,80.40442065000389,53537.55409224
2023-10-03,07:45:15.000,276,11003456,13245,0,1696319114,13098.862858889996,80.42556804000196,53537.58902784
2023-10-03,07:45:16.000,276,11003489,13365,0,1696319115,13098.86959519999,80.4537645599994,53537.526143760006
2023-10-03,07:45:17.000,276,11003454,13165,0,1696319116,13098.78875947999,80.46081368999876,53537.47024680001
2023-10-03,07:45:18.000,276,11003528,13205,0,1696319117,13098.82917733999,80.43966630000068,53537.47024680001
2023-10-03,07:45:19.000,276,11003501,12965,0,1696319118,13098.842649959995,80.42556804000196,53537.58902784
2023-10-03,07:45:20.000,276,11003505,13285,0,1696319119,13098.85612258,80.41146978000324,53537.53313088
2023-10-03,07:45:21.000,276,11003466,13245,0,1696319120,13098.81570472,80.39737152000453,53537.49120816
2023-10-03,07:45:22.000,276,11003458,13365,0,1696319121,13098.842649959995,80.43261717000132,53537.505182400004
2023-10-03,07:45:23.000,276,11003489,13285,0,1696319122,13098.87633151,80.4537645599994,53537.526143760006
2023-10-03,07:45:24.000,276,11003498,13645,0,1696319123,13098.82917733999,80.44671543000004,53537.53313088
2023-10-03,07:45:25.000,276,11003492,13325,0,1696319124,13098.84938626999,80.47491195000475,53537.55409224
2023-10-03,07:45:26.000,276,11003483,13205,0,1696319125,13098.82917733999,80.50310847000219,53537.477233920006
2023-10-03,07:45:27.000,276,11003499,13205,0,1696319126,13098.802232099995,80.51720673000091,53537.44928544001
2023-10-03,07:45:28.000,276,11003461,13045,0,1696319127,13098.903276749996,80.49605934000283,53537.56806648001
2023-10-03,07:45:29.000,276,11003492,13125,0,1696319128,13098.88980412999,80.49605934000283,53537.575053600005
2023-10-03,07:45:30.000,276,11003484,12965,0,1696319129,13098.903276749996,80.52425586000027,53537.56806648001
2023-10-03,07:45:31.000,276,11003469,13245,0,1696319130,13098.842649959995,80.53130498999963,53537.58204072
2023-10-03,07:45:32.000,276,11003444,13525,0,1696319131,13098.842649959995,80.54540324999834,53537.56107936
2023-10-03,07:45:33.000,276,11003460,13245,0,1696319132,13098.89654044,80.55950151000434,53537.55409224
2023-10-03,07:45:34.000,276,11003486,13325,0,1696319133,13098.903276749996,80.58769803000177,53537.58204072
2023-10-03,07:45:35.000,276,11003449,13445,0,1696319134,13098.862858889996,80.58064890000242,53537.575053600005
2023-10-03,07:45:36.000,276,11003500,13285,0,1696319135,13098.85612258,80.62999280999793,53537.51915664001
2023-10-03,07:45:37.000,276,11003469,13005,0,1696319136,13098.85612258,80.60884541999985,53537.56107936
2023-10-03,07:45:38.000,276,11003449,13085,0,1696319137,13098.903276749996,80.58064890000242,53537.60300208
2023-10-03,07:45:39.000,276,11003477,13085,0,1696319138,13098.923485679996,80.59474716000113,53537.60300208
2023-10-03,07:45:40.000,276,11003497,13485,0,1696319139,13098.88980412999,80.62999280999793,53537.56806648001
2023-10-03,07:45:41.000,276,11003467,13245,0,1696319140,13098.84938626999,80.63704194000456,53537.456272560004
2023-10-03,07:45:42.000,276,11003487,13245,0,1696319141,13098.88980412999,80.62294367999857,53537.540118
2023-10-03,07:45:43.000,276,11003475,13285,0,1696319142,13098.91674937,80.62999280999793,53537.58902784
2023-10-03,07:45:44.000,276,11003472,12805,0,1696319143,13098.95716723,80.62999280999793,53537.623963440004
2023-10-03,07:45:45.000,276,11003499,13205,0,1696319144,13098.95716723,80.63704194000456,53537.623963440004
2023-10-03,07:45:46.000,276,11003450,13445,0,1696319145,13098.97737616,80.67228759000136,53537.672873280004
2023-10-03,07:45:47.000,276,11003449,12965,0,1696319146,13098.903276749996,80.62999280999793,53537.60300208
2023-10-03,07:45:48.000,276,11003499,13285,0,1696319147,13098.923485679996,80.65818933000264,53537.60300208
2023-10-03,07:45:49.000,276,11003496,13285,0,1696319148,13098.970639849991,80.68638585000008,53537.65191192
2023-10-03,07:45:50.000,276,11003478,13285,0,1696319149,13098.984112469996,80.68638585000008,53537.66588616001
2023-10-03,07:45:51.000,276,11003491,13125,0,1696319150,13098.930221989991,80.72163150000415,53537.61697632001
2023-10-03,07:45:52.000,276,11003512,13285,0,1696319151,13098.963903539996,80.69343497999944,53537.575053600005
2023-10-03,07:45:53.000,276,11003495,13285,0,1696319152,13098.984112469996,80.7004841099988,53537.693834640006
2023-10-03,07:45:54.000,276,11003498,13165,0,1696319153,13099.004321399996,80.75687715000095,53537.68684752001
2023-10-03,07:45:55.000,276,11003506,13325,0,1696319154,13099.017794020001,80.75687715000095,53537.672873280004
2023-10-03,07:45:56.000,276,11003457,13205,0,1696319155,13099.004321399996,80.73572976000287,53537.72877024
2023-10-03,07:45:57.000,276,11003510,13325,0,1696319156,13098.9369583,80.73572976000287,53537.61697632001
2023-10-03,07:45:58.000,276,11003491,13165,0,1696319157,13098.970639849991,80.79212279999774,53537.66588616001
2023-10-03,07:45:59.000,276,11003517,13245,0,1696319158,13099.044739259996,80.71458237000479,53537.73575736001
2023-10-03,07:46:00.000,276,11003455,13045,0,1696319159,13099.071684499992,80.75687715000095,53537.742744480005
2023-10-03,07:46:01.000,276,11003469,13285,0,1696319160,13099.011057709991,80.72868063000351,53537.7497316
2023-10-03,07:46:02.000,276,11003526,13485,0,1696319161,13099.011057709991,80.7639262800003,53537.70780888
2023-10-03,07:46:03.000,276,11003510,13205,0,1696319162,13099.017794020001,80.7639262800003,53537.75671872
2023-10-03,07:46:04.000,276,11003490,13245,0,1696319163,13099.038002950001,80.75687715000095,53537.75671872
2023-10-03,07:46:05.000,276,11003512,13125,0,1696319164,13099.044739259996,80.74277889000223,53537.71479600001
2023-10-03,07:46:06.000,276,11003445,13325,0,1696319165,13098.997585090001,80.74982802000159,53537.65889904
2023-10-03,07:46:07.000,276,11003431,13005,0,1696319166,13098.984112469996,80.72868063000351,53537.70082176
2023-10-03,07:46:08.000,276,11003511,13365,0,1696319167,13099.091893429992,80.73572976000287,53537.75671872
2023-10-03,07:46:09.000,276,11003471,13285,0,1696319168,13099.078420810001,80.70753323999816,53537.76370584001
2023-10-03,07:46:10.000,276,11003495,13445,0,1696319169,13099.051475569991,80.72868063000351,53537.693834640006
2023-10-03,07:46:11.000,276,11003488,13325,0,1696319170,13099.051475569991,80.72868063000351,53537.70780888
2023-10-03,07:46:12.000,276,11003500,13325,0,1696319171,13099.024530329996,80.68638585000008,53537.68684752001
2023-10-03,07:46:13.000,276,11003478,13245,0,1696319172,13099.038002950001,80.67933672000072,53537.791654320004
2023-10-03,07:46:14.000,276,11003498,13125,0,1696319173,13099.058211880001,80.73572976000287,53537.78466720001
2023-10-03,07:46:15.000,276,11003517,13285,0,1696319174,13099.058211880001,80.71458237000479,53537.78466720001
2023-10-03,07:46:16.000,276,11003475,13485,0,1696319175,13099.024530329996,80.70753323999816,53537.70780888
2023-10-03,07:46:17.000,276,11003470,13325,0,1696319176,13099.044739259996,80.74277889000223,53537.71479600001
2023-10-03,07:46:18.000,276,11003449,13085,0,1696319177,13099.058211880001,80.71458237000479,53537.791654320004
2023-10-03,07:46:19.000,276,11003496,13485,0,1696319178,13099.044739259996,80.7004841099988,53537.75671872
2023-10-03,07:46:20.000,276,11003467,13325,0,1696319179,13099.024530329996,80.71458237000479,53537.68684752001
2023-10-03,07:46:21.000,276,11003476,13285,0,1696319180,13099.044739259996,80.71458237000479,53537.71479600001
2023-10-03,07:46:22.000,276,11003466,13085,0,1696319181,13098.943694609996,80.70753323999816,53537.66588616001
2023-10-03,07:46:23.000,276,11003504,13485,0,1696319182,13098.970639849991,80.74277889000223,53537.68684752001
2023-10-03,07:46:24.000,276,11003505,13245,0,1696319183,13099.071684499992,80.72868063000351,53537.77768008
2023-10-03,07:46:25.000,276,11003441,13325,0,1696319184,13099.038002950001,80.74982802000159,53537.742744480005
2023-10-03,07:46:26.000,276,11003466,13165,0,1696319185,13099.024530329996,80.70753323999816,53537.72877024
2023-10-03,07:46:27.000,276,11003468,13245,0,1696319186,13098.95716723,80.70753323999816,53537.6798604
2023-10-03,07:46:28.000,276,11003497,13205,0,1696319187,13098.970639849991,80.72163150000415,53537.65889904
2023-10-03,07:46:29.000,276,11003458,12965,0,1696319188,13098.984112469996,80.7004841099988,53537.73575736001
2023-10-03,07:46:30.000,276,11003483,13685,0,1696319189,13099.017794020001,80.72868063000351,53537.73575736001
2023-10-03,07:46:31.000,276,11003462,13205,0,1696319190,13098.923485679996,80.74982802000159,53537.672873280004
2023-10-03,07:46:32.000,276,11003474,13445,0,1696319191,13098.91001305999,80.75687715000095,53537.65191192
2023-10-03,07:46:33.000,276,11003481,13445,0,1696319192,13098.963903539996,80.72868063000351,53537.77069296
2023-10-03,07:46:34.000,276,11003503,13885,0,1696319193,13098.963903539996,80.7639262800003,53537.7497316
2023-10-03,07:46:35.000,276,11003513,13445,0,1696319194,13098.95716723,80.77097540999966,53537.7497316
2023-10-03,07:46:36.000,276,11003476,13325,0,1696319195,13098.89654044,80.78507366999838,53537.66588616001
2023-10-03,07:46:37.000,276,11003500,13245,0,1696319196,13098.930221989991,80.77097540999966,53537.68684752001
2023-10-03,07:46:38.000,276,11003456,13645,0,1696319197,13098.930221989991,80.7639262800003,53537.72877024
2023-10-03,07:46:39.000,276,11003479,13125,0,1696319198,13098.95716723,80.72868063000351,53537.742744480005
2023-10-03,07:46:40.000,276,11003505,13365,0,1696319199,13098.91674937,80.77802453999902,53537.742744480005
2023-10-03,07:46:41.000,276,11003455,13125,0,1696319200,13098.930221989991,80.79212279999774,53537.70082176
2023-10-03,07:46:42.000,276,11003449,13285,0,1696319201,13098.984112469996,80.74277889000223,53537.76370584001
2023-10-03,07:46:43.000,276,11003429,13565,0,1696319202,13098.970639849991,80.7639262800003,53537.79864144
2023-10-03,07:46:44.000,276,11003491,13605,0,1696319203,13099.004321399996,80.74982802000159,53537.742744480005
2023-10-03,07:46:45.000,276,11003470,13085,0,1696319204,13098.997585090001,80.79212279999774,53537.742744480005
2023-10-03,07:46:46.000,276,11003493,13285,0,1696319205,13098.95716723,80.79917193000438,53537.66588616001
2023-10-03,07:46:47.000,276,11003492,13085,0,1696319206,13098.990848779991,80.78507366999838,53537.75671872
2023-10-03,07:46:48.000,276,11003479,13485,0,1696319207,13099.064948189996,80.7639262800003,53537.77069296
2023-10-03,07:46:49.000,276,11003483,13365,0,1696319208,13099.085157119996,80.77097540999966,53537.8196028
2023-10-03,07:46:50.000,276,11003507,13125,0,1696319209,13099.078420810001,80.77097540999966,53537.78466720001
2023-10-03,07:46:51.000,276,11003532,13005,0,1696319210,13099.071684499992,80.77802453999902,53537.70780888
2023-10-03,07:46:52.000,276,11003499,13565,0,1696319211,13099.071684499992,80.8132701900031,53537.7497316
2023-10-03,07:46:53.000,276,11003460,13165,0,1696319212,13099.091893429992,80.77802453999902,53537.78466720001
2023-10-03,07:46:54.000,276,11003477,13245,0,1696319213,13099.112102359992,80.74277889000223,53537.812615680006
2023-10-03,07:46:55.000,276,11003463,13765,0,1696319214,13099.105366049997,80.73572976000287,53537.8196028
2023-10-03,07:46:56.000,276,11003502,13205,0,1696319215,13099.058211880001,80.73572976000287,53537.7497316
2023-10-03,07:46:57.000,276,11003492,13285,0,1696319216,13099.098629740001,80.70753323999816,53537.742744480005
2023-10-03,07:46:58.000,276,11003482,13405,0,1696319217,13099.172729149992,80.7004841099988,53537.83357704001
2023-10-03,07:46:59.000,276,11003495,13205,0,1696319218,13099.145783909997,80.72868063000351,53537.861525520006
2023-10-03,07:47:00.000,276,11003462,13525,0,1696319219,13099.105366049997,80.74982802000159,53537.83357704001
2023-10-03,07:47:01.000,276,11003500,13485,0,1696319220,13099.085157119996,80.77097540999966,53537.742744480005
2023-10-03,07:47:02.000,276,11003486,13085,0,1696319221,13099.085157119996,80.72868063000351,53537.76370584001
2023-10-03,07:47:03.000,276,11003554,13445,0,1696319222,13099.091893429992,80.70753323999816,53537.840564160004
2023-10-03,07:47:04.000,276,11003448,13005,0,1696319223,13099.145783909997,80.68638585000008,53537.88248688001
2023-10-03,07:47:05.000,276,11003485,13205,0,1696319224,13099.139047600002,80.70753323999816,53537.83357704001
2023-10-03,07:47:06.000,276,11003471,13285,0,1696319225,13099.145783909997,80.67933672000072,53537.82658992
2023-10-03,07:47:07.000,276,11003505,13285,0,1696319226,13099.118838670001,80.665238460002,53537.812615680006
2023-10-03,07:47:08.000,276,11003507,13085,0,1696319227,13099.132311289992,80.67228759000136,53537.861525520006
2023-10-03,07:47:09.000,276,11003502,13525,0,1696319228,13099.165992839997,80.64409107000392,53537.89646112
2023-10-03,07:47:10.000,276,11003504,13085,0,1696319229,13099.179465460002,80.64409107000392,53537.910435360005
2023-10-03,07:47:11.000,276,11003440,13245,0,1696319230,13099.098629740001,80.65114020000328,53537.8196028
2023-10-03,07:47:12.000,276,11003511,13085,0,1696319231,13099.098629740001,80.65818933000264,53537.8196028
2023-10-03,07:47:13.000,276,11003464,13285,0,1696319232,13099.179465460002,80.65114020000328,53537.88248688001
2023-10-03,07:47:14.000,276,11003461,13325,0,1696319233,13099.152520219992,80.62999280999793,53537.90344824001
2023-10-03,07:47:15.000,276,11003492,13085,0,1696319234,13099.145783909997,80.60884541999985,53537.889474
2023-10-03,07:47:16.000,276,11003489,13525,0,1696319235,13099.152520219992,80.61589454999921,53537.889474
2023-10-03,07:47:17.000,276,11003525,13525,0,1696319236,13099.064948189996,80.62999280999793,53537.83357704001
2023-10-03,07:47:18.000,276,11003497,13285,0,1696319237,13099.098629740001,80.67933672000072,53537.861525520006
2023-10-03,07:47:19.000,276,11003499,13285,0,1696319238,13099.165992839997,80.665238460002,53537.90344824001
2023-10-03,07:47:20.000,276,11003506,13565,0,1696319239,13099.159256530002,80.64409107000392,53537.9244096
2023-10-03,07:47:21.000,276,11003473,13085,0,1696319240,13099.132311289992,80.64409107000392,53537.90344824001
2023-10-03,07:47:22.000,276,11003451,13405,0,1696319241,13099.118838670001,80.65818933000264,53537.861525520006
2023-10-03,07:47:23.000,276,11003513,12925,0,1696319242,13099.219883320002,80.61589454999921,53537.959345200004
2023-10-03,07:47:24.000,276,11003476,13485,0,1696319243,13099.165992839997,80.62999280999793,53537.94537096
2023-10-03,07:47:25.000,276,11003489,13205,0,1696319244,13099.152520219992,80.60884541999985,53537.93139672001
2023-10-03,07:47:26.000,276,11003542,13205,0,1696319245,13099.098629740001,80.61589454999921,53537.88248688001
2023-10-03,07:47:27.000,276,11003498,13165,0,1696319246,13099.064948189996,80.59474716000113,53537.88248688001
2023-10-03,07:47:28.000,276,11003512,13285,0,1696319247,13099.165992839997,80.60884541999985,53537.95235808001
2023-10-03,07:47:29.000,276,11003460,13445,0,1696319248,13099.179465460002,80.60884541999985,53537.91742248
2023-10-03,07:47:30.000,276,11003494,13085,0,1696319249,13099.159256530002,80.61589454999921,53537.959345200004
2023-10-03,07:47:31.000,276,11003505,13485,0,1696319250,13099.091893429992,80.61589454999921,53537.910435360005
2023-10-03,07:47:32.000,276,11003483,13365,0,1696319251,13099.139047600002,80.61589454999921,53537.95235808001
2023-10-03,07:47:33.000,276,11003492,13205,0,1696319252,13099.145783909997,80.57359977000306,53537.93139672001
2023-10-03,07:47:34.000,276,11003483,13525,0,1696319253,13099.219883320002,80.5665506400037,53537.959345200004
2023-10-03,07:47:35.000,276,11003521,13005,0,1696319254,13099.145783909997,80.53835411999898,53537.93838384
2023-10-03,07:47:36.000,276,11003521,13605,0,1696319255,13099.145783909997,80.60884541999985,53537.93838384
2023-10-03,07:47:37.000,276,11003505,13325,0,1696319256,13099.192938079992,80.5665506400037,53537.95235808001
2023-10-03,07:47:38.000,276,11003498,13325,0,1696319257,13099.246828559997,80.55950151000434,53537.980306560006
2023-10-03,07:47:39.000,276,11003510,13125,0,1696319258,13099.240092250002,80.53130498999963,53537.96633232
2023-10-03,07:47:40.000,276,11003473,13325,0,1696319259,13099.206410699997,80.53130498999963,53537.94537096
2023-10-03,07:47:41.000,276,11003470,13285,0,1696319260,13099.192938079992,80.53835411999898,53537.89646112
2023-10-03,07:47:42.000,276,11003507,13165,0,1696319261,13099.159256530002,80.55950151000434,53537.94537096
2023-10-03,07:47:43.000,276,11003507,13085,0,1696319262,13099.179465460002,80.5524523799977,53537.93838384
2023-10-03,07:47:44.000,276,11003497,13485,0,1696319263,13099.192938079992,80.51720673000091,53537.9942808
2023-10-03,07:47:45.000,276,11003464,12925,0,1696319264,13099.219883320002,80.51720673000091,53538.02222928001
2023-10-03,07:47:46.000,276,11003501,13325,0,1696319265,13099.226619629997,80.53835411999898,53537.97331944001
2023-10-03,07:47:47.000,276,11003494,13245,0,1696319266,13099.152520219992,80.48901021000347,53537.9244096
2023-10-03,07:47:48.000,276,11003478,13205,0,1696319267,13099.152520219992,80.52425586000027,53537.93838384
2023-10-03,07:47:49.000,276,11003455,13325,0,1696319268,13099.233355939992,80.48901021000347,53537.9244096
2023-10-03,07:47:50.000,276,11003505,13205,0,1696319269,13099.186201769997,80.49605934000283,53537.96633232
2023-10-03,07:47:51.000,276,11003512,13005,0,1696319270,13099.145783909997,80.54540324999834,53537.88248688001
2023-10-03,07:47:52.000,276,11003490,13245,0,1696319271,13099.199674390002,80.52425586000027,53537.91742248
2023-10-03,07:47:53.000,276,11003488,13325,0,1696319272,13099.246828559997,80.51720673000091,53538.008255040004
2023-10-03,07:47:54.000,276,11003507,13285,0,1696319273,13099.253564869992,80.50310847000219,53538.008255040004
2023-10-03,07:47:55.000,276,11003537,13405,0,1696319274,13099.267037489997,80.48196108000411,53537.96633232
2023-10-03,07:47:56.000,276,11003487,12925,0,1696319275,13099.253564869992,80.51015760000155,53537.94537096
2023-10-03,07:47:57.000,276,11003504,13285,0,1696319276,13099.213147009992,80.53835411999898,53537.93139672001
2023-10-03,07:47:58.000,276,11003513,13485,0,1696319277,13099.192938079992,80.50310847000219,53537.93838384
2023-10-03,07:47:59.000,276,11003534,13085,0,1696319278,13099.246828559997,80.51015760000155,53537.97331944001
2023-10-03,07:48:00.000,276,11003481,13245,0,1696319279,13099.240092250002,80.44671543000004,53538.00126792001
2023-10-03,07:48:01.000,276,11003499,12965,0,1696319280,13099.260301180002,80.48196108000411,53537.980306560006
2023-10-03,07:48:02.000,276,11003499,13525,0,1696319281,13099.253564869992,80.47491195000475,53537.9244096
2023-10-03,07:48:03.000,276,11003500,13045,0,1696319282,13099.280510110002,80.48196108000411,53538.01524216
2023-10-03,07:48:04.000,276,11003460,13525,0,1696319283,13099.253564869992,80.51720673000091,53537.980306560006
2023-10-03,07:48:05.000,276,11003479,13365,0,1696319284,13099.246828559997,80.51015760000155,53537.9942808
2023-10-03,07:48:06.000,276,11003487,13085,0,1696319285,13099.199674390002,80.51015760000155,53537.96633232
2023-10-03,07:48:07.000,276,11003509,13245,0,1696319286,13099.172729149992,80.49605934000283,53537.97331944001
2023-10-03,07:48:08.000,276,11003495,12925,0,1696319287,13099.246828559997,80.51015760000155,53538.02222928001
2023-10-03,07:48:09.000,276,11003533,12925,0,1696319288,13099.280510110002,80.46081368999876,53538.078126240005
2023-10-03,07:48:10.000,276,11003507,13165,0,1696319289,13099.267037489997,80.48196108000411,53538.02222928001
2023-10-03,07:48:11.000,276,11003517,13405,0,1696319290,13099.199674390002,80.48901021000347,53538.008255040004
2023-10-03,07:48:12.000,276,11003453,13085,0,1696319291,13099.253564869992,80.51015760000155,53538.029216400006
2023-10-03,07:48:13.000,276,11003463,13245,0,1696319292,13099.293982729992,80.4537645599994,53538.01524216
2023-10-03,07:48:14.000,276,11003479,13245,0,1696319293,13099.267037489997,80.47491195000475,53538.078126240005
2023-10-03,07:48:15.000,276,11003489,13045,0,1696319294,13099.246828559997,80.46786281999812,53538.05716488
2023-10-03,07:48:16.000,276,11003484,13685,0,1696319295,13099.199674390002,80.43966630000068,53537.9942808
2023-10-03,07:48:17.000,276,11003448,13565,0,1696319296,13099.219883320002,80.42556804000196,53538.029216400006
2023-10-03,07:48:18.000,276,11003515,13405,0,1696319297,13099.233355939992,80.42556804000196,53538.02222928001
2023-10-03,07:48:19.000,276,11003464,13325,0,1696319298,13099.253564869992,80.41146978000324,53538.029216400006
2023-10-03,07:48:20.000,276,11003532,13285,0,1696319299,13099.253564869992,80.41146978000324,53538.078126240005
2023-10-03,07:48:21.000,276,11003438,13285,0,1696319300,13099.240092250002,80.36917499999981,53538.02222928001
2023-10-03,07:48:22.000,276,11003451,13325,0,1696319301,13099.172729149992,80.34097848000238,53537.97331944001
2023-10-03,07:48:23.000,276,11003483,13405,0,1696319302,13099.192938079992,80.36917499999981,53537.9244096
2023-10-03,07:48:24.000,276,11003503,13365,0,1696319303,13099.280510110002,80.37622412999917,53538.05017776001
2023-10-03,07:48:25.000,276,11003475,13085,0,1696319304,13099.280510110002,80.32688022000366,53538.05716488
2023-10-03,07:48:26.000,276,11003503,13165,0,1696319305,13099.240092250002,80.34097848000238,53538.008255040004
2023-10-03,07:48:27.000,276,11003461,13165,0,1696319306,13099.213147009992,80.3550767400011,53537.94537096
2023-10-03,07:48:28.000,276,11003518,13605,0,1696319307,13099.206410699997,80.36212587000045,53537.96633232
2023-10-03,07:48:29.000,276,11003473,13125,0,1696319308,13099.219883320002,80.34802761000174,53537.96633232
2023-10-03,07:48:30.000,276,11003493,13285,0,1696319309,13099.219883320002,80.3198310900043,53537.9942808
2023-10-03,07:48:31.000,276,11003481,13925,0,1696319310,13099.139047600002,80.33392935000302,53537.94537096
2023-10-03,07:48:32.000,276,11003490,13165,0,1696319311,13099.165992839997,80.29163456999959,53537.93838384
2023-10-03,07:48:33.000,276,11003497,13245,0,1696319312,13099.226619629997,80.24229066000407,53537.98729368
2023-10-03,07:48:34.000,276,11003492,13245,0,1696319313,13099.179465460002,80.27048718000151,53537.97331944001
2023-10-03,07:48:35.000,276,11003477,13285,0,1696319314,13099.192938079992,80.23524153000471,53538.008255040004
2023-10-03,07:48:36.000,276,11003489,13205,0,1696319315,13099.172729149992,80.24933979000343,53538.008255040004
2023-10-03,07:48:37.000,276,11003491,13445,0,1696319316,13099.098629740001,80.25638892000279,53537.89646112
2023-10-03,07:48:38.000,276,11003489,13285,0,1696319317,13099.112102359992,80.18589762000192,53537.910435360005
2023-10-03,07:48:39.000,276,11003439,13245,0,1696319318,13099.118838670001,80.22114326999872,53537.87549976
2023-10-03,07:48:40.000,276,11003479,13045,0,1696319319,13099.179465460002,80.15065196999785,53537.9942808
2023-10-03,07:48:41.000,276,11003517,13005,0,1696319320,13099.226619629997,80.15770110000449,53538.00126792001
2023-10-03,07:48:42.000,276,11003464,13005,0,1696319321,13099.186201769997,80.1436028399985,53537.9244096
2023-10-03,07:48:43.000,276,11003505,13565,0,1696319322,13099.152520219992,80.13655370999913,53537.89646112
2023-10-03,07:48:44.000,276,11003504,13725,0,1696319323,13099.192938079992,80.12245545000042,53537.959345200004
2023-10-03,07:48:45.000,276,11003470,13085,0,1696319324,13099.172729149992,80.08720980000362,53537.980306560006
2023-10-03,07:48:46.000,276,11003494,13365,0,1696319325,13099.186201769997,80.1083571900017,53537.86851264
2023-10-03,07:48:47.000,276,11003469,13285,0,1696319326,13099.179465460002,80.10130806000234,53537.87549976
2023-10-03,07:48:48.000,276,11003469,13045,0,1696319327,13099.206410699997,80.11540632000106,53537.9244096
2023-10-03,07:48:49.000,276,11003544,13125,0,1696319328,13099.246828559997,80.09425893000298,53537.93139672001
2023-10-03,07:48:50.000,276,11003441,12925,0,1696319329,13099.199674390002,80.1083571900017,53537.95235808001
2023-10-03,07:48:51.000,276,11003539,13045,0,1696319330,13099.145783909997,80.08720980000362,53537.812615680006
2023-10-03,07:48:52.000,276,11003454,13405,0,1696319331,13099.192938079992,80.12245545000042,53537.89646112
2023-10-03,07:48:53.000,276,11003473,13365,0,1696319332,13099.139047600002,80.11540632000106,53537.87549976
2023-10-03,07:48:54.000,276,11003491,13325,0,1696319333,13099.152520219992,80.08720980000362,53537.86851264
2023-10-03,07:48:55.000,276,11003513,13525,0,1696319334,13099.159256530002,80.13655370999913,53537.89646112
2023-10-03,07:48:56.000,276,11003516,13405,0,1696319335,13099.112102359992,80.12245545000042,53537.87549976
2023-10-03,07:48:57.000,276,11003483,13205,0,1696319336,13099.118838670001,80.1083571900017,53537.840564160004
2023-10-03,07:48:58.000,276,11003487,13205,0,1696319337,13099.165992839997,80.03786589000083,53537.94537096
2023-10-03,07:48:59.000,276,11003502,13445,0,1696319338,13099.139047600002,80.08720980000362,53537.91742248
2023-10-03,07:49:00.000,276,11003494,13205,0,1696319339,13099.186201769997,80.08016067000426,53537.889474
2023-10-03,07:49:01.000,276,11003488,13125,0,1696319340,13099.091893429992,80.10130806000234,53537.84755128
2023-10-03,07:49:02.000,276,11003514,13245,0,1696319341,13099.085157119996,80.10130806000234,53537.8196028
2023-10-03,07:49:03.000,276,11003467,13365,0,1696319342,13099.125574979997,80.12950457999978,53537.889474
2023-10-03,07:49:04.000,276,11003501,13565,0,1696319343,13099.186201769997,80.12245545000042,53537.90344824001
2023-10-03,07:49:05.000,276,11003501,13205,0,1696319344,13099.145783909997,80.15065196999785,53537.85453840001
2023-10-03,07:49:06.000,276,11003431,13365,0,1696319345,13099.159256530002,80.1436028399985,53537.85453840001
2023-10-03,07:49:07.000,276,11003452,13445,0,1696319346,13099.085157119996,80.15065196999785,53537.84755128
2023-10-03,07:49:08.000,276,11003523,12925,0,1696319347,13099.179465460002,80.08720980000362,53537.87549976
2023-10-03,07:49:09.000,276,11003468,13285,0,1696319348,13099.152520219992,80.11540632000106,53537.86851264
2023-10-03,07:49:10.000,276,11003496,13725,0,1696319349,13099.172729149992,80.09425893000298,53537.89646112
2023-10-03,07:49:11.000,276,11003498,13365,0,1696319350,13099.078420810001,80.09425893000298,53537.84755128
2023-10-03,07:49:12.000,276,11003485,13365,0,1696319351,13099.139047600002,80.0731115400049,53537.87549976
2023-10-03,07:49:13.000,276,11003464,13605,0,1696319352,13099.192938079992,80.10130806000234,53537.889474
2023-10-03,07:49:14.000,276,11003452,13125,0,1696319353,13099.213147009992,80.05196414999955,53537.90344824001
2023-10-03,07:49:15.000,276,11003453,13285,0,1696319354,13099.165992839997,80.06606240999827,53537.89646112
2023-10-03,07:49:16.000,276,11003474,13125,0,1696319355,13099.132311289992,80.08016067000426,53537.840564160004
2023-10-03,07:49:17.000,276,11003494,13445,0,1696319356,13099.112102359992,80.0731115400049,53537.76370584001
2023-10-03,07:49:18.000,276,11003475,13085,0,1696319357,13099.125574979997,80.04491502000019,53537.791654320004
2023-10-03,07:49:19.000,276,11003455,13365,0,1696319358,13099.172729149992,80.04491502000019,53537.83357704001
2023-10-03,07:49:20.000,276,11003499,13285,0,1696319359,13099.186201769997,80.05901327999891,53537.85453840001
2023-10-03,07:49:21.000,276,11003490,13285,0,1696319360,13099.152520219992,80.01671850000275,53537.8196028
2023-10-03,07:49:22.000,276,11003504,13285,0,1696319361,13099.125574979997,80.03786589000083,53537.80562856001
2023-10-03,07:49:23.000,276,11003488,13205,0,1696319362,13099.159256530002,80.0731115400049,53537.812615680006
2023-10-03,07:49:24.000,276,11003476,13245,0,1696319363,13099.165992839997,80.0096693700034,53537.791654320004
2023-10-03,07:49:25.000,276,11003466,13245,0,1696319364,13099.159256530002,80.03786589000083,53537.82658992
2023-10-03,07:49:26.000,276,11003489,13205,0,1696319365,13099.125574979997,80.09425893000298,53537.77768008
2023-10-03,07:49:27.000,276,11003511,13405,0,1696319366,13099.078420810001,80.04491502000019,53537.77768008
2023-10-03,07:49:28.000,276,11003497,13325,0,1696319367,13099.186201769997,80.03081676000147,53537.889474
2023-10-03,07:49:29.000,276,11003451,13285,0,1696319368,13099.179465460002,80.08016067000426,53537.88248688001
2023-10-03,07:49:30.000,276,11003506,13445,0,1696319369,13099.206410699997,80.09425893000298,53537.85453840001
2023-10-03,07:49:31.000,276,11003535,13085,0,1696319370,13099.118838670001,80.10130806000234,53537.83357704001
2023-10-03,07:49:32.000,276,11003497,13365,0,1696319371,13099.165992839997,80.0731115400049,53537.840564160004
2023-10-03,07:49:33.000,276,11003492,13445,0,1696319372,13099.125574979997,80.08016067000426,53537.85453840001
2023-10-03,07:49:34.000,276,11003468,13245,0,1696319373,13099.206410699997,80.08016067000426,53537.88248688001
2023-10-03,07:49:35.000,276,11003453,13245,0,1696319374,13099.132311289992,80.0731115400049,53537.87549976
2023-10-03,07:49:36.000,276,11003421,13525,0,1696319375,13099.139047600002,80.06606240999827,53537.85453840001
2023-10-03,07:49:37.000,276,11003442,13005,0,1696319376,13099.112102359992,80.03786589000083,53537.82658992
2023-10-03,07:49:38.000,276,11003498,13485,0,1696319377,13099.213147009992,80.01671850000275,53537.889474
2023-10-03,07:49:39.000,276,11003482,13085,0,1696319378,13099.172729149992,80.02376763000211,53537.90344824001
2023-10-03,07:49:40.000,276,11003468,13485,0,1696319379,13099.186201769997,80.03786589000083,53537.861525520006
2023-10-03,07:49:41.000,276,11003491,13485,0,1696319380,13099.112102359992,79.98147284999868,53537.7497316
2023-10-03,07:49:42.000,276,11003506,13125,0,1696319381,13099.118838670001,80.0096693700034,53537.791654320004
2023-10-03,07:49:43.000,276,11003452,13445,0,1696319382,13099.152520219992,80.02376763000211,53537.80562856001
2023-10-03,07:49:44.000,276,11003469,13045,0,1696319383,13099.213147009992,80.0096693700034,53537.889474
2023-10-03,07:49:45.000,276,11003456,13125,0,1696319384,13099.186201769997,79.93212894000317,53537.85453840001
2023-10-03,07:49:46.000,276,11003505,13405,0,1696319385,13099.186201769997,79.9603254600006,53537.83357704001
2023-10-03,07:49:47.000,276,11003513,13525,0,1696319386,13099.118838670001,79.94622720000189,53537.812615680006
2023-10-03,07:49:48.000,276,11003485,13525,0,1696319387,13099.132311289992,79.91098154999781,53537.80562856001
2023-10-03,07:49:49.000,276,11003518,12885,0,1696319388,13099.139047600002,79.92507981000381,53537.840564160004
2023-10-03,07:49:50.000,276,11003505,13205,0,1696319389,13099.091893429992,79.92507981000381,53537.840564160004
2023-10-03,07:49:51.000,276,11003548,13285,0,1696319390,13099.044739259996,79.93212894000317,53537.73575736001
2023-10-03,07:49:52.000,276,11003444,13565,0,1696319391,13099.078420810001,79.94622720000189,53537.77069296
2023-10-03,07:49:53.000,276,11003424,13405,0,1696319392,13099.125574979997,79.8968832899991,53537.82658992
2023-10-03,07:49:54.000,276,11003474,13285,0,1696319393,13099.152520219992,79.88983415999974,53537.83357704001
2023-10-03,07:49:55.000,276,11003485,13485,0,1696319394,13099.139047600002,79.88278503000038,53537.85453840001
2023-10-03,07:49:56.000,276,11003477,13245,0,1696319395,13099.105366049997,79.91803068000445,53537.791654320004
2023-10-03,07:49:57.000,276,11003484,13845,0,1696319396,13099.118838670001,79.8968832899991,53537.791654320004
2023-10-03,07:49:58.000,276,11003485,12925,0,1696319397,13099.071684499992,79.91803068000445,53537.71479600001
2023-10-03,07:49:59.000,276,11003503,13165,0,1696319398,13099.139047600002,79.92507981000381,53537.79864144
2023-10-03,07:50:00.000,276,11003511,13565,0,1696319399,13099.145783909997,79.90393241999845,53537.78466720001
2023-10-03,07:50:01.000,276,11003491,13445,0,1696319400,13099.064948189996,79.88983415999974,53537.77768008
2023-10-03,07:50:02.000,276,11003481,13285,0,1696319401,13099.058211880001,79.8968832899991,53537.72178312
2023-10-03,07:50:03.000,276,11003494,13445,0,1696319402,13099.078420810001,79.90393241999845,53537.77069296
2023-10-03,07:50:04.000,276,11003521,13565,0,1696319403,13099.051475569991,79.86868677000166,53537.70082176
2023-10-03,07:50:05.000,276,11003475,13165,0,1696319404,13099.024530329996,79.85458851000294,53537.71479600001
2023-10-03,07:50:06.000,276,11003531,13045,0,1696319405,13098.990848779991,79.86868677000166,53537.644924800006
2023-10-03,07:50:07.000,276,11003447,13085,0,1696319406,13098.997585090001,79.84049025000422,53537.672873280004
2023-10-03,07:50:08.000,276,11003518,13005,0,1696319407,13099.011057709991,79.85458851000294,53537.6798604
2023-10-03,07:50:09.000,276,11003529,13605,0,1696319408,13099.031266639991,79.86868677000166,53537.75671872
2023-10-03,07:50:10.000,276,11003513,13285,0,1696319409,13099.064948189996,79.86868677000166,53537.742744480005
2023-10-03,07:50:11.000,276,11003510,13245,0,1696319410,13099.038002950001,79.81229372999951,53537.71479600001
2023-10-03,07:50:12.000,276,11003479,13165,0,1696319411,13098.950430919991,79.85458851000294,53537.66588616001
2023-10-03,07:50:13.000,276,11003493,13325,0,1696319412,13098.950430919991,79.83344112000486,53537.693834640006
2023-10-03,07:50:14.000,276,11003470,13085,0,1696319413,13098.990848779991,79.82639198999823,53537.693834640006
2023-10-03,07:50:15.000,276,11003535,13165,0,1696319414,13098.930221989991,79.81229372999951,53537.61697632001
2023-10-03,07:50:16.000,276,11003455,13325,0,1696319415,13098.997585090001,79.81934285999887,53537.66588616001
2023-10-03,07:50:17.000,276,11003469,13365,0,1696319416,13098.984112469996,79.79114634000143,53537.693834640006
2023-10-03,07:50:18.000,276,11003474,13205,0,1696319417,13098.997585090001,79.77704808000271,53537.644924800006
2023-10-03,07:50:19.000,276,11003518,13405,0,1696319418,13098.923485679996,79.78409721000207,53537.63095056
2023-10-03,07:50:20.000,276,11003485,13245,0,1696319419,13098.9369583,79.76999895000336,53537.63095056
2023-10-03,07:50:21.000,276,11003480,13245,0,1696319420,13098.943694609996,79.75590069000464,53537.59601496001
2023-10-03,07:50:22.000,276,11003465,13285,0,1696319421,13098.950430919991,79.748851559998,53537.59601496001
2023-10-03,07:50:23.000,276,11003497,13445,0,1696319422,13098.89654044,79.74180242999864,53537.54710512001
2023-10-03,07:50:24.000,276,11003468,13405,0,1696319423,13098.9369583,79.77704808000271,53537.59601496001
2023-10-03,07:50:25.000,276,11003500,13445,0,1696319424,13098.970639849991,79.74180242999864,53537.693834640006
2023-10-03,07:50:26.000,276,11003463,13325,0,1696319425,13098.943694609996,79.73475329999928,53537.63793768001
2023-10-03,07:50:27.000,276,11003470,13285,0,1696319426,13098.86959519999,79.69950765000249,53537.59601496001
2023-10-03,07:50:28.000,276,11003469,13205,0,1696319427,13098.903276749996,79.73475329999928,53537.575053600005
2023-10-03,07:50:29.000,276,11003488,13365,0,1696319428,13098.862858889996,79.748851559998,53537.54710512001
2023-10-03,07:50:30.000,276,11003504,13085,0,1696319429,13098.91674937,79.7136059100012,53537.6099892
2023-10-03,07:50:31.000,276,11003457,13325,0,1696319430,13098.87633151,79.70655678000185,53537.623963440004
2023-10-03,07:50:32.000,276,11003502,13445,0,1696319431,13098.85612258,79.7136059100012,53537.58204072
2023-10-03,07:50:33.000,276,11003501,13365,0,1696319432,13098.82917733999,79.72770416999992,53537.56806648001
2023-10-03,07:50:34.000,276,11003451,13005,0,1696319433,13098.88980412999,79.74180242999864,53537.63793768001
2023-10-03,07:50:35.000,276,11003502,13405,0,1696319434,13098.87633151,79.72065504000057,53537.63095056
2023-10-03,07:50:36.000,276,11003465,13125,0,1696319435,13098.86959519999,79.7136059100012,53537.56107936
2023-10-03,07:50:37.000,276,11003472,13365,0,1696319436,13098.822441029995,79.74180242999864,53537.48422104
2023-10-03,07:50:38.000,276,11003473,12965,0,1696319437,13098.78875947999,79.75590069000464,53537.505182400004
2023-10-03,07:50:39.000,276,11003499,13165,0,1696319438,13098.82917733999,79.762949820004,53537.540118
2023-10-03,07:50:40.000,276,11003474,13285,0,1696319439,13098.86959519999,79.748851559998,53537.55409224
2023-10-03,07:50:41.000,276,11003474,13245,0,1696319440,13098.82917733999,79.748851559998,53537.49819528001
2023-10-03,07:50:42.000,276,11003485,13005,0,1696319441,13098.81570472,79.79114634000143,53537.46325968
2023-10-03,07:50:43.000,276,11003457,13085,0,1696319442,13098.80896840999,79.748851559998,53537.505182400004
2023-10-03,07:50:44.000,276,11003491,13285,0,1696319443,13098.81570472,79.76999895000336,53537.49120816
2023-10-03,07:50:45.000,276,11003482,13205,0,1696319444,13098.83591365,79.78409721000207,53537.477233920006
2023-10-03,07:50:46.000,276,11003463,13285,0,1696319445,13098.78875947999,79.79819547000079,53537.4353112
2023-10-03,07:50:47.000,276,11003513,13085,0,1696319446,13098.79549579,79.84049025000422,53537.456272560004
2023-10-03,07:50:48.000,276,11003466,13325,0,1696319447,13098.85612258,79.82639198999823,53537.56107936
2023-10-03,07:50:49.000,276,11003478,13165,0,1696319448,13098.86959519999,79.81934285999887,53537.526143760006
2023-10-03,07:50:50.000,276,11003546,13725,0,1696319449,13098.84938626999,79.87573590000102,53537.49120816
2023-10-03,07:50:51.000,276,11003509,13245,0,1696319450,13098.81570472,79.8968832899991,53537.42832408001
2023-10-03,07:50:52.000,276,11003518,13405,0,1696319451,13098.82917733999,79.8968832899991,53537.48422104
2023-10-03,07:50:53.000,276,11003482,13525,0,1696319452,13098.82917733999,79.87573590000102,53537.46325968
2023-10-03,07:50:54.000,276,11003470,13325,0,1696319453,13098.80896840999,79.91803068000445,53537.47024680001
2023-10-03,07:50:55.000,276,11003434,13365,0,1696319454,13098.84938626999,79.90393241999845,53537.4353112
2023-10-03,07:50:56.000,276,11003494,13605,0,1696319455,13098.77528686,79.91098154999781,53537.41434984
2023-10-03,07:50:57.000,276,11003497,13525,0,1696319456,13098.802232099995,79.91098154999781,53537.44229832
2023-10-03,07:50:58.000,276,11003453,13285,0,1696319457,13098.83591365,79.90393241999845,53537.456272560004
2023-10-03,07:50:59.000,276,11003499,13365,0,1696319458,13098.822441029995,79.90393241999845,53537.477233920006
2023-10-03,07:51:00.000,276,11003480,12925,0,1696319459,13098.81570472,79.96737458999996,53537.44928544001
2023-10-03,07:51:01.000,276,11003469,12805,0,1696319460,13098.761814239995,79.94622720000189,53537.37941424001
2023-10-03,07:51:02.000,276,11003506,13045,0,1696319461,13098.782023169995,79.98147284999868,53537.36544
2023-10-03,07:51:03.000,276,11003513,13405,0,1696319462,13098.82917733999,79.96737458999996,53537.44229832
2023-10-03,07:51:04.000,276,11003475,13205,0,1696319463,13098.81570472,79.98147284999868,53537.477233920006
2023-10-03,07:51:05.000,276,11003494,13165,0,1696319464,13098.862858889996,79.97442371999932,53537.477233920006
2023-10-03,07:51:06.000,276,11003502,13245,0,1696319465,13098.81570472,80.0096693700034,53537.48422104
2023-10-03,07:51:07.000,276,11003512,12925,0,1696319466,13098.822441029995,80.02376763000211,53537.42133696
2023-10-03,07:51:08.000,276,11003520,13085,0,1696319467,13098.79549579,80.01671850000275,53537.48422104
2023-10-03,07:51:09.000,276,11003495,13325,0,1696319468,13098.83591365,80.01671850000275,53537.505182400004
2023-10-03,07:51:10.000,276,11003534,13365,0,1696319469,13098.822441029995,80.01671850000275,53537.49120816
2023-10-03,07:51:11.000,276,11003471,13165,0,1696319470,13098.75507793,80.04491502000019,53537.37242712
2023-10-03,07:51:12.000,276,11003468,13405,0,1696319471,13098.761814239995,80.01671850000275,53537.42832408001
2023-10-03,07:51:13.000,276,11003470,13285,0,1696319472,13098.83591365,80.03081676000147,53537.44928544001
2023-10-03,07:51:14.000,276,11003459,12925,0,1696319473,13098.81570472,80.03786589000083,53537.44229832
2023-10-03,07:51:15.000,276,11003482,13365,0,1696319474,13098.83591365,80.05901327999891,53537.477233920006
2023-10-03,07:51:16.000,276,11003512,13285,0,1696319475,13098.77528686,80.05196414999955,53537.4353112
2023-10-03,07:51:17.000,276,11003469,13205,0,1696319476,13098.80896840999,80.05196414999955,53537.44229832
2023-10-03,07:51:18.000,276,11003463,13085,0,1696319477,13098.74834161999,80.08016067000426,53537.33050440001
2023-10-03,07:51:19.000,276,11003462,13445,0,1696319478,13098.69445114,80.05901327999891,53537.31653016
2023-10-03,07:51:20.000,276,11003509,13445,0,1696319479,13098.80896840999,80.0731115400049,53537.44928544001
2023-10-03,07:51:21.000,276,11003461,13445,0,1696319480,13098.822441029995,80.08720980000362,53537.44928544001
2023-10-03,07:51:22.000,276,11003513,13285,0,1696319481,13098.78875947999,80.11540632000106,53537.41434984
2023-10-03,07:51:23.000,276,11003503,13365,0,1696319482,13098.721396379995,80.08016067000426,53537.32351728
2023-10-03,07:51:24.000,276,11003492,13325,0,1696319483,13098.680978519995,80.1083571900017,53537.309543040006
2023-10-03,07:51:25.000,276,11003486,13245,0,1696319484,13098.741605309995,80.09425893000298,53537.37941424001
2023-10-03,07:51:26.000,276,11003466,13205,0,1696319485,13098.72813268999,80.08720980000362,53537.35146576001
2023-10-03,07:51:27.000,276,11003482,13285,0,1696319486,13098.721396379995,80.12245545000042,53537.32351728
2023-10-03,07:51:28.000,276,11003491,13325,0,1696319487,13098.75507793,80.1083571900017,53537.37242712
2023-10-03,07:51:29.000,276,11003518,13405,0,1696319488,13098.78875947999,80.1436028399985,53537.42133696
2023-10-03,07:51:30.000,276,11003485,13205,0,1696319489,13098.79549579,80.1083571900017,53537.39338848
2023-10-03,07:51:31.000,276,11003476,13125,0,1696319490,13098.72813268999,80.12950457999978,53537.33050440001
2023-10-03,07:51:32.000,276,11003481,13085,0,1696319491,13098.76855054999,80.11540632000106,53537.32351728
2023-10-03,07:51:33.000,276,11003497,13005,0,1696319492,13098.79549579,80.15770110000449,53537.358452880006
2023-10-03,07:51:34.000,276,11003500,13765,0,1696319493,13098.80896840999,80.15065196999785,53537.38640136
2023-10-03,07:51:35.000,276,11003436,13085,0,1696319494,13098.761814239995,80.12950457999978,53537.34447864
2023-10-03,07:51:36.000,276,11003486,13205,0,1696319495,13098.74834161999,80.12950457999978,53537.309543040006
2023-10-03,07:51:37.000,276,11003508,13605,0,1696319496,13098.761814239995,80.1436028399985,53537.31653016
2023-10-03,07:51:38.000,276,11003479,13285,0,1696319497,13098.78875947999,80.13655370999913,53537.37242712
2023-10-03,07:51:39.000,276,11003510,13365,0,1696319498,13098.761814239995,80.1436028399985,53537.36544
2023-10-03,07:51:40.000,276,11003480,13285,0,1696319499,13098.77528686,80.13655370999913,53537.34447864
2023-10-03,07:51:41.000,276,11003496,13525,0,1696319500,13098.72813268999,80.15065196999785,53537.24665896
2023-10-03,07:51:42.000,276,11003487,13285,0,1696319501,13098.721396379995,80.16475023000385,53537.27460744
2023-10-03,07:51:43.000,276,11003479,13565,0,1696319502,13098.782023169995,80.18589762000192,53537.288581680004
2023-10-03,07:51:44.000,276,11003466,13525,0,1696319503,13098.822441029995,80.19999588000064,53537.33050440001
2023-10-03,07:51:45.000,276,11003495,13245,0,1696319504,13098.81570472,80.15065196999785,53537.337491520004
2023-10-03,07:51:46.000,276,11003500,13205,0,1696319505,13098.822441029995,80.15065196999785,53537.358452880006
2023-10-03,07:51:47.000,276,11003502,13205,0,1696319506,13098.782023169995,80.17884849000257,53537.25364608
2023-10-03,07:51:48.000,276,11003495,13285,0,1696319507,13098.78875947999,80.15770110000449,53537.31653016
2023-10-03,07:51:49.000,276,11003472,13125,0,1696319508,13098.782023169995,80.1083571900017,53537.2955688
2023-10-03,07:51:50.000,276,11003493,13325,0,1696319509,13098.78875947999,80.16475023000385,53537.26063320001
2023-10-03,07:51:51.000,276,11003471,13325,0,1696319510,13098.75507793,80.1717993600032,53537.2256976
2023-10-03,07:51:52.000,276,11003487,13365,0,1696319511,13098.761814239995,80.15770110000449,53537.27460744
2023-10-03,07:51:53.000,276,11003478,13045,0,1696319512,13098.82917733999,80.15065196999785,53537.33050440001
2023-10-03,07:51:54.000,276,11003458,13445,0,1696319513,13098.80896840999,80.16475023000385,53537.33050440001
2023-10-03,07:51:55.000,276,11003471,13205,0,1696319514,13098.842649959995,80.19999588000064,53537.33050440001
2023-10-03,07:51:56.000,276,11003477,13245,0,1696319515,13098.83591365,80.21409413999936,53537.288581680004
2023-10-03,07:51:57.000,276,11003480,13325,0,1696319516,13098.79549579,80.21409413999936,53537.2256976
2023-10-03,07:51:58.000,276,11003487,13365,0,1696319517,13098.782023169995,80.20704501,53537.21871048
2023-10-03,07:51:59.000,276,11003476,13245,0,1696319518,13098.842649959995,80.20704501,53537.309543040006
2023-10-03,07:52:00.000,276,11003472,13285,0,1696319519,13098.862858889996,80.22114326999872,53537.30255592001
2023-10-03,07:52:01.000,276,11003471,13005,0,1696319520,13098.842649959995,80.21409413999936,53537.27460744
2023-10-03,07:52:02.000,276,11003512,13165,0,1696319521,13098.842649959995,80.24229066000407,53537.28159456001
2023-10-03,07:52:03.000,276,11003461,13325,0,1696319522,13098.903276749996,80.24933979000343,53537.2955688
2023-10-03,07:52:04.000,276,11003490,13365,0,1696319523,13098.86959519999,80.24933979000343,53537.30255592001
2023-10-03,07:52:05.000,276,11003505,13645,0,1696319524,13098.86959519999,80.24933979000343,53537.26762032
2023-10-03,07:52:06.000,276,11003484,13325,0,1696319525,13098.862858889996,80.26343805000215,53537.21172336001
2023-10-03,07:52:07.000,276,11003488,13325,0,1696319526,13098.83591365,80.29868369999895,53537.21871048
2023-10-03,07:52:08.000,276,11003476,13245,0,1696319527,13098.802232099995,80.31278195999766,53537.16281352001
2023-10-03,07:52:09.000,276,11003505,13285,0,1696319528,13098.883067819996,80.31278195999766,53537.2955688
2023-10-03,07:52:10.000,276,11003472,13285,0,1696319529,13098.883067819996,80.31278195999766,53537.32351728
2023-10-03,07:52:11.000,276,11003487,12925,0,1696319530,13098.84938626999,80.29868369999895,53537.21871048
2023-10-03,07:52:12.000,276,11003447,13205,0,1696319531,13098.842649959995,80.33392935000302,53537.30255592001
2023-10-03,07:52:13.000,276,11003463,13605,0,1696319532,13098.87633151,80.33392935000302,53537.2955688
2023-10-03,07:52:14.000,276,11003494,13245,0,1696319533,13098.86959519999,80.32688022000366,53537.32351728
2023-10-03,07:52:15.000,276,11003494,13245,0,1696319534,13098.862858889996,80.3550767400011,53537.30255592001
2023-10-03,07:52:16.000,276,11003504,13605,0,1696319535,13098.84938626999,80.37622412999917,53537.31653016
2023-10-03,07:52:17.000,276,11003552,13445,0,1696319536,13098.82917733999,80.34802761000174,53537.2955688
2023-10-03,07:52:18.000,276,11003476,13165,0,1696319537,13098.84938626999,80.34802761000174,53537.37242712
2023-10-03,07:52:19.000,276,11003500,13285,0,1696319538,13098.89654044,80.36212587000045,53537.337491520004
2023-10-03,07:52:20.000,276,11003458,13085,0,1696319539,13098.822441029995,80.39032238999789,53537.25364608
2023-10-03,07:52:21.000,276,11003495,13045,0,1696319540,13098.802232099995,80.39737152000453,53537.21172336001
2023-10-03,07:52:22.000,276,11003468,13325,0,1696319541,13098.81570472,80.39737152000453,53537.20473624
2023-10-03,07:52:23.000,276,11003458,13365,0,1696319542,13098.822441029995,80.39032238999789,53537.24665896
2023-10-03,07:52:24.000,276,11003481,13245,0,1696319543,13098.862858889996,80.37622412999917,53537.31653016
2023-10-03,07:52:25.000,276,11003476,13245,0,1696319544,13098.87633151,80.36917499999981,53537.309543040006
2023-10-03,07:52:26.000,276,11003495,13045,0,1696319545,13098.842649959995,80.39737152000453,53537.26063320001
2023-10-03,07:52:27.000,276,11003466,13285,0,1696319546,13098.802232099995,80.4185189100026,53537.2256976
2023-10-03,07:52:28.000,276,11003446,13485,0,1696319547,13098.82917733999,80.40442065000389,53537.21172336001
2023-10-03,07:52:29.000,276,11003475,13125,0,1696319548,13098.81570472,80.40442065000389,53537.19774912
2023-10-03,07:52:30.000,276,11003485,13325,0,1696319549,13098.83591365,80.36917499999981,53537.2955688
2023-10-03,07:52:31.000,276,11003497,13285,0,1696319550,13098.74834161999,80.39032238999789,53537.19774912
2023-10-03,07:52:32.000,276,11003467,13405,0,1696319551,13098.75507793,80.39737152000453,53537.16281352001
2023-10-03,07:52:33.000,276,11003511,13405,0,1696319552,13098.80896840999,80.37622412999917,53537.2256976
2023-10-03,07:52:34.000,276,11003497,13325,0,1696319553,13098.76855054999,80.37622412999917,53537.2955688
2023-10-03,07:52:35.000,276,11003483,13005,0,1696319554,13098.78875947999,80.38327325999853,53537.2256976
2023-10-03,07:52:36.000,276,11003480,13245,0,1696319555,13098.761814239995,80.41146978000324,53537.2256976
2023-10-03,07:52:37.000,276,11003489,13205,0,1696319556,13098.71466007,80.38327325999853,53537.19774912
2023-10-03,07:52:38.000,276,11003485,13165,0,1696319557,13098.69445114,80.39032238999789,53537.13486504001
2023-10-03,07:52:39.000,276,11003496,13165,0,1696319558,13098.741605309995,80.37622412999917,53537.190762000006
2023-10-03,07:52:40.000,276,11003464,13125,0,1696319559,13098.741605309995,80.39032238999789,53537.190762000006
2023-10-03,07:52:41.000,276,11003480,13165,0,1696319560,13098.74834161999,80.39737152000453,53537.13486504001
2023-10-03,07:52:42.000,276,11003463,13285,0,1696319561,13098.64729696999,80.39737152000453,53537.17678776
2023-10-03,07:52:43.000,276,11003464,13325,0,1696319562,13098.701187449995,80.3550767400011,53537.17678776
2023-10-03,07:52:44.000,276,11003498,13325,0,1696319563,13098.71466007,80.4185189100026,53537.17678776
2023-10-03,07:52:45.000,276,11003477,13245,0,1696319564,13098.701187449995,80.37622412999917,53537.190762000006
2023-10-03,07:52:46.000,276,11003521,13165,0,1696319565,13098.64729696999,80.39032238999789,53537.120890800004
2023-10-03,07:52:47.000,276,11003481,13405,0,1696319566,13098.65403328,80.40442065000389,53537.09992944
2023-10-03,07:52:48.000,276,11003480,13445,0,1696319567,13098.72813268999,80.39032238999789,53537.20473624
2023-10-03,07:52:49.000,276,11003516,13045,0,1696319568,13098.64729696999,80.43966630000068,53537.1558264
2023-10-03,07:52:50.000,276,11003464,13285,0,1696319569,13098.640560659995,80.42556804000196,53537.06499384001
2023-10-03,07:52:51.000,276,11003523,13925,0,1696319570,13098.66750589999,80.43966630000068,53537.13486504001
2023-10-03,07:52:52.000,276,11003488,12885,0,1696319571,13098.66750589999,80.43966630000068,53537.120890800004
2023-10-03,07:52:53.000,276,11003530,13245,0,1696319572,13098.65403328,80.43966630000068,53537.0859552
2023-10-03,07:52:54.000,276,11003516,13445,0,1696319573,13098.60687910999,80.4185189100026,53537.03005824
2023-10-03,07:52:55.000,276,11003475,13405,0,1696319574,13098.64729696999,80.46786281999812,53537.120890800004
2023-10-03,07:52:56.000,276,11003492,13205,0,1696319575,13098.66750589999,80.46081368999876,53537.0859552
2023-10-03,07:52:57.000,276,11003465,13125,0,1696319576,13098.62708803999,80.47491195000475,53537.05800672
2023-10-03,07:52:58.000,276,11003449,13365,0,1696319577,13098.70792375999,80.43966630000068,53537.1558264
2023-10-03,07:52:59.000,276,11003479,13245,0,1696319578,13098.64729696999,80.47491195000475,53537.141852160006
2023-10-03,07:53:00.000,276,11003477,13285,0,1696319579,13098.67424221,80.47491195000475,53537.0859552
2023-10-03,07:53:01.000,276,11003497,13485,0,1696319580,13098.59340649,80.50310847000219,53536.96717416001
2023-10-03,07:53:02.000,276,11003455,13285,0,1696319581,13098.62708803999,80.44671543000004,53536.98813552
2023-10-03,07:53:03.000,276,11003519,13485,0,1696319582,13098.660769589995,80.48196108000411,53537.023071120006
2023-10-03,07:53:04.000,276,11003458,13285,0,1696319583,13098.701187449995,80.46786281999812,53537.09294232001
2023-10-03,07:53:05.000,276,11003453,13565,0,1696319584,13098.69445114,80.46786281999812,53537.141852160006
2023-10-03,07:53:06.000,276,11003460,13045,0,1696319585,13098.68771482999,80.46081368999876,53537.05800672
2023-10-03,07:53:07.000,276,11003497,13085,0,1696319586,13098.63382435,80.47491195000475,53537.002109760004
2023-10-03,07:53:08.000,276,11003507,13245,0,1696319587,13098.660769589995,80.46081368999876,53537.0510196
2023-10-03,07:53:09.000,276,11003510,13285,0,1696319588,13098.69445114,80.50310847000219,53537.06499384001
2023-10-03,07:53:10.000,276,11003506,13285,0,1696319589,13098.70792375999,80.43966630000068,53537.0510196
2023-10-03,07:53:11.000,276,11003454,13285,0,1696319590,13098.66750589999,80.46081368999876,53536.9811484
2023-10-03,07:53:12.000,276,11003493,13645,0,1696319591,13098.734869,80.43966630000068,53537.03704536
2023-10-03,07:53:13.000,276,11003518,13245,0,1696319592,13098.79549579,80.44671543000004,53537.1558264
2023-10-03,07:53:14.000,276,11003494,13365,0,1696319593,13098.81570472,80.42556804000196,53537.120890800004
2023-10-03,07:53:15.000,276,11003487,13245,0,1696319594,13098.761814239995,80.42556804000196,53537.09992944
2023-10-03,07:53:16.000,276,11003452,13245,0,1696319595,13098.75507793,80.43261717000132,53537.0510196
2023-10-03,07:53:17.000,276,11003502,13045,0,1696319596,13098.71466007,80.43261717000132,53537.00909688
2023-10-03,07:53:18.000,276,11003506,13365,0,1696319597,13098.701187449995,80.43261717000132,53536.99512264001
2023-10-03,07:53:19.000,276,11003495,13365,0,1696319598,13098.782023169995,80.39737152000453,53537.11390368001
2023-10-03,07:53:20.000,276,11003522,13285,0,1696319599,13098.77528686,80.36917499999981,53537.11390368001
2023-10-03,07:53:21.000,276,11003524,13245,0,1696319600,13098.71466007,80.4185189100026,53536.99512264001
2023-10-03,07:53:22.000,276,11003492,13325,0,1696319601,13098.761814239995,80.41146978000324,53537.04403248001
2023-10-03,07:53:23.000,276,11003507,13165,0,1696319602,13098.79549579,80.41146978000324,53537.071980960005
2023-10-03,07:53:24.000,276,11003477,13325,0,1696319603,13098.782023169995,80.41146978000324,53537.06499384001
2023-10-03,07:53:25.000,276,11003470,13445,0,1696319604,13098.761814239995,80.41146978000324,53537.0510196
2023-10-03,07:53:26.000,276,11003482,13245,0,1696319605,13098.721396379995,80.39032238999789,53536.9811484
2023-10-03,07:53:27.000,276,11003483,13205,0,1696319606,13098.701187449995,80.39737152000453,53537.03704536
2023-10-03,07:53:28.000,276,11003456,13285,0,1696319607,13098.78875947999,80.40442065000389,53537.071980960005
2023-10-03,07:53:29.000,276,11003511,13325,0,1696319608,13098.782023169995,80.39032238999789,53537.09992944
2023-10-03,07:53:30.000,276,11003459,13325,0,1696319609,13098.741605309995,80.34802761000174,53537.09992944
2023-10-03,07:53:31.000,276,11003518,13485,0,1696319610,13098.68771482999,80.39032238999789,53537.03704536
2023-10-03,07:53:32.000,276,11003488,13245,0,1696319611,13098.71466007,80.38327325999853,53537.03005824
2023-10-03,07:53:33.000,276,11003509,13245,0,1696319612,13098.72813268999,80.41146978000324,53537.03704536
2023-10-03,07:53:34.000,276,11003464,13325,0,1696319613,13098.741605309995,80.39737152000453,53537.06499384001
2023-10-03,07:53:35.000,276,11003491,13245,0,1696319614,13098.71466007,80.39032238999789,53537.07896808
2023-10-03,07:53:36.000,276,11003471,13365,0,1696319615,13098.68771482999,80.36212587000045,53537.002109760004
2023-10-03,07:53:37.000,276,11003489,13325,0,1696319616,13098.67424221,80.39737152000453,53536.94621280001
2023-10-03,07:53:38.000,276,11003479,13445,0,1696319617,13098.74834161999,80.36212587000045,53537.09992944
2023-10-03,07:53:39.000,276,11003470,13045,0,1696319618,13098.75507793,80.39032238999789,53537.023071120006
2023-10-03,07:53:40.000,276,11003492,13125,0,1696319619,13098.78875947999,80.37622412999917,53537.05800672
2023-10-03,07:53:41.000,276,11003492,13165,0,1696319620,13098.70792375999,80.39032238999789,53536.96717416001
2023-10-03,07:53:42.000,276,11003486,13485,0,1696319621,13098.71466007,80.39032238999789,53536.953199920004
2023-10-03,07:53:43.000,276,11003514,13205,0,1696319622,13098.72813268999,80.4185189100026,53537.071980960005
2023-10-03,07:53:44.000,276,11003464,13325,0,1696319623,13098.77528686,80.39032238999789,53537.06499384001
2023-10-03,07:53:45.000,276,11003488,13285,0,1696319624,13098.802232099995,80.39032238999789,53537.09992944
2023-10-03,07:53:46.000,276,11003497,13285,0,1696319625,13098.81570472,80.43261717000132,53537.03704536
2023-10-03,07:53:47.000,276,11003469,13485,0,1696319626,13098.72813268999,80.44671543000004,53536.98813552
2023-10-03,07:53:48.000,276,11003439,13085,0,1696319627,13098.77528686,80.42556804000196,53537.00909688
2023-10-03,07:53:49.000,276,11003478,13445,0,1696319628,13098.721396379995,80.43966630000068,53537.0510196
2023-10-03,07:53:50.000,276,11003469,13085,0,1696319629,13098.74834161999,80.43966630000068,53537.03005824
2023-10-03,07:53:51.000,276,11003484,13525,0,1696319630,13098.680978519995,80.4537645599994,53536.96717416001
2023-10-03,07:53:52.000,276,11003482,13165,0,1696319631,13098.734869,80.44671543000004,53537.023071120006
2023-10-03,07:53:53.000,276,11003502,13125,0,1696319632,13098.80896840999,80.43261717000132,53537.07896808
2023-10-03,07:53:54.000,276,11003481,13165,0,1696319633,13098.79549579,80.43261717000132,53537.07896808
2023-10-03,07:53:55.000,276,11003469,13365,0,1696319634,13098.782023169995,80.4537645599994,53537.09992944
2023-10-03,07:53:56.000,276,11003441,13405,0,1696319635,13098.72813268999,80.47491195000475,53537.023071120006
2023-10-03,07:53:57.000,276,11003500,13605,0,1696319636,13098.721396379995,80.4537645599994,53537.00909688
2023-10-03,07:53:58.000,276,11003506,13165,0,1696319637,13098.842649959995,80.44671543000004,53537.04403248001
2023-10-03,07:53:59.000,276,11003491,13365,0,1696319638,13098.80896840999,80.48196108000411,53537.05800672
2023-10-03,07:54:00.000,276,11003504,13765,0,1696319639,13098.74834161999,80.43966630000068,53537.06499384001
2023-10-03,07:54:01.000,276,11003473,13605,0,1696319640,13098.75507793,80.44671543000004,53537.07896808
2023-10-03,07:54:02.000,276,11003504,13285,0,1696319641,13098.761814239995,80.43966630000068,53537.023071120006
2023-10-03,07:54:03.000,276,11003478,13365,0,1696319642,13098.78875947999,80.44671543000004,53537.03704536
2023-10-03,07:54:04.000,276,11003468,13245,0,1696319643,13098.79549579,80.44671543000004,53537.05800672
2023-10-03,07:54:05.000,276,11003482,13445,0,1696319644,13098.822441029995,80.44671543000004,53537.071980960005
2023-10-03,07:54:06.000,276,11003505,13085,0,1696319645,13098.761814239995,80.44671543000004,53536.953199920004
2023-10-03,07:54:07.000,276,11003501,13245,0,1696319646,13098.74834161999,80.48196108000411,53537.03704536
2023-10-03,07:54:08.000,276,11003513,13445,0,1696319647,13098.86959519999,80.48901021000347,53537.09992944
2023-10-03,07:54:09.000,276,11003501,13325,0,1696319648,13098.87633151,80.46081368999876,53537.11390368001
2023-10-03,07:54:10.000,276,11003512,13325,0,1696319649,13098.87633151,80.44671543000004,53537.0859552
2023-10-03,07:54:11.000,276,11003477,13405,0,1696319650,13098.80896840999,80.46081368999876,53537.0859552
2023-10-03,07:54:12.000,276,11003428,13405,0,1696319651,13098.87633151,80.44671543000004,53537.06499384001
2023-10-03,07:54:13.000,276,11003427,13405,0,1696319652,13098.87633151,80.48196108000411,53537.071980960005
2023-10-03,07:54:14.000,276,11003453,13565,0,1696319653,13098.903276749996,80.47491195000475,53537.071980960005
2023-10-03,07:54:15.000,276,11003460,13285,0,1696319654,13098.87633151,80.44671543000004,53537.0859552
2023-10-03,07:54:16.000,276,11003479,13205,0,1696319655,13098.86959519999,80.46786281999812,53537.01608400001
2023-10-03,07:54:17.000,276,11003503,13285,0,1696319656,13098.862858889996,80.4537645599994,53537.06499384001
2023-10-03,07:54:18.000,276,11003523,13525,0,1696319657,13098.9369583,80.46786281999812,53537.120890800004
2023-10-03,07:54:19.000,276,11003527,13525,0,1696319658,13098.88980412999,80.4537645599994,53537.0859552
2023-10-03,07:54:20.000,276,11003489,13245,0,1696319659,13098.88980412999,80.48901021000347,53537.0510196
2023-10-03,07:54:21.000,276,11003495,13525,0,1696319660,13098.91674937,80.48196108000411,53537.071980960005
2023-10-03,07:54:22.000,276,11003472,13125,0,1696319661,13098.87633151,80.51015760000155,53537.002109760004
2023-10-03,07:54:23.000,276,11003489,13365,0,1696319662,13098.86959519999,80.49605934000283,53536.98813552
2023-10-03,07:54:24.000,276,11003491,13365,0,1696319663,13098.97737616,80.46786281999812,53537.09294232001
2023-10-03,07:54:25.000,276,11003545,13125,0,1696319664,13098.970639849991,80.44671543000004,53537.120890800004
2023-10-03,07:54:26.000,276,11003517,13165,0,1696319665,13098.970639849991,80.4537645599994,53537.11390368001
2023-10-03,07:54:27.000,276,11003481,13445,0,1696319666,13098.85612258,80.46786281999812,53537.00909688
2023-10-03,07:54:28.000,276,11003483,13285,0,1696319667,13098.97737616,80.46081368999876,53537.04403248001
2023-10-03,07:54:29.000,276,11003466,13245,0,1696319668,13098.984112469996,80.43966630000068,53537.0859552
2023-10-03,07:54:30.000,276,11003483,13365,0,1696319669,13099.004321399996,80.44671543000004,53537.0859552
2023-10-03,07:54:31.000,276,11003452,13205,0,1696319670,13098.923485679996,80.4537645599994,53537.00909688
2023-10-03,07:54:32.000,276,11003501,13485,0,1696319671,13098.9369583,80.46081368999876,53537.04403248001
2023-10-03,07:54:33.000,276,11003529,13525,0,1696319672,13098.984112469996,80.4185189100026,53537.05800672
2023-10-03,07:54:34.000,276,11003464,13365,0,1696319673,13099.044739259996,80.43261717000132,53537.0859552
2023-10-03,07:54:35.000,276,11003504,13365,0,1696319674,13099.078420810001,80.38327325999853,53537.141852160006
2023-10-03,07:54:36.000,276,11003487,13245,0,1696319675,13099.064948189996,80.4185189100026,53537.120890800004
2023-10-03,07:54:37.000,276,11003441,13245,0,1696319676,13099.044739259996,80.40442065000389,53537.05800672
2023-10-03,07:54:38.000,276,11003486,13405,0,1696319677,13099.064948189996,80.4537645599994,53537.04403248001
2023-10-03,07:54:39.000,276,11003520,13285,0,1696319678,13099.064948189996,80.38327325999853,53536.99512264001
2023-10-03,07:54:40.000,276,11003500,13325,0,1696319679,13099.165992839997,80.37622412999917,53537.09992944
2023-10-03,07:54:41.000,276,11003482,13205,0,1696319680,13099.165992839997,80.39737152000453,53537.120890800004
2023-10-03,07:54:42.000,276,11003476,13605,0,1696319681,13099.172729149992,80.41146978000324,53537.11390368001
2023-10-03,07:54:43.000,276,11003517,13245,0,1696319682,13099.152520219992,80.39032238999789,53537.01608400001
2023-10-03,07:54:44.000,276,11003490,13205,0,1696319683,13099.179465460002,80.42556804000196,53537.0859552
2023-10-03,07:54:45.000,276,11003466,13365,0,1696319684,13099.192938079992,80.38327325999853,53537.12787792
2023-10-03,07:54:46.000,276,11003524,13285,0,1696319685,13099.165992839997,80.4185189100026,53537.03704536
2023-10-03,07:54:47.000,276,11003466,13245,0,1696319686,13099.159256530002,80.41146978000324,53537.04403248001
2023-10-03,07:54:48.000,276,11003468,13285,0,1696319687,13099.253564869992,80.41146978000324,53537.120890800004
2023-10-03,07:54:49.000,276,11003504,13365,0,1696319688,13099.320927970002,80.39737152000453,53537.190762000006
2023-10-03,07:54:50.000,276,11003444,13365,0,1696319689,13099.293982729992,80.43261717000132,53537.1558264
2023-10-03,07:54:51.000,276,11003531,13205,0,1696319690,13099.327664279997,80.39032238999789,53537.19774912
2023-10-03,07:54:52.000,276,11003494,13405,0,1696319691,13099.253564869992,80.39737152000453,53537.09992944
2023-10-03,07:54:53.000,276,11003493,13365,0,1696319692,13099.280510110002,80.41146978000324,53537.09294232001
2023-10-03,07:54:54.000,276,11003464,13285,0,1696319693,13099.334400589993,80.39032238999789,53537.16281352001
2023-10-03,07:54:55.000,276,11003448,13365,0,1696319694,13099.334400589993,80.37622412999917,53537.16281352001
2023-10-03,07:54:56.000,276,11003473,13445,0,1696319695,13099.293982729992,80.40442065000389,53537.120890800004
2023-10-03,07:54:57.000,276,11003510,13325,0,1696319696,13099.327664279997,80.39737152000453,53537.13486504001
2023-10-03,07:54:58.000,276,11003476,13165,0,1696319697,13099.401763690003,80.39032238999789,53537.19774912
2023-10-03,07:54:59.000,276,11003528,13165,0,1696319698,13099.421972620003,80.3550767400011,53537.16281352001
2023-10-03,07:55:00.000,276,11003496,13325,0,1696319699,13099.361345830002,80.39737152000453,53537.20473624
2023-10-03,07:55:01.000,276,11003454,13085,0,1696319700,13099.341136900002,80.41146978000324,53537.09992944
2023-10-03,07:55:02.000,276,11003480,13605,0,1696319701,13099.354609519993,80.40442065000389,53537.11390368001
2023-10-03,07:55:03.000,276,11003451,13325,0,1696319702,13099.421972620003,80.39032238999789,53537.21871048
2023-10-03,07:55:04.000,276,11003525,13365,0,1696319703,13099.347873209997,80.43261717000132,53537.09992944
2023-10-03,07:55:05.000,276,11003512,13285,0,1696319704,13099.246828559997,80.42556804000196,53536.96018704
2023-10-03,07:55:06.000,276,11003529,13325,0,1696319705,13099.408499999998,80.42556804000196,53537.14883928
2023-10-03,07:55:07.000,276,11003487,13245,0,1696319706,13099.462390479988,80.36917499999981,53537.24665896
2023-10-03,07:55:08.000,276,11003478,13445,0,1696319707,13099.489335719998,80.40442065000389,53537.20473624
2023-10-03,07:55:09.000,276,11003475,13245,0,1696319708,13099.462390479988,80.42556804000196,53537.21172336001
2023-10-03,07:55:10.000,276,11003479,13285,0,1696319709,13099.489335719998,80.43261717000132,53537.23268472001
2023-10-03,07:55:11.000,276,11003489,13325,0,1696319710,13099.489335719998,80.39032238999789,53537.20473624
2023-10-03,07:55:12.000,276,11003498,13085,0,1696319711,13099.482599409988,80.43966630000068,53537.23268472001
2023-10-03,07:55:13.000,276,11003500,13085,0,1696319712,13099.536489889993,80.43261717000132,53537.2955688
2023-10-03,07:55:14.000,276,11003464,13405,0,1696319713,13099.556698819993,80.40442065000389,53537.288581680004
2023-10-03,07:55:15.000,276,11003495,13325,0,1696319714,13099.516280959993,80.38327325999853,53537.23268472001
2023-10-03,07:55:16.000,276,11003510,13525,0,1696319715,13099.509544649998,80.40442065000389,53537.309543040006
2023-10-03,07:55:17.000,276,11003497,13205,0,1696319716,13099.502808339988,80.40442065000389,53537.21871048
2023-10-03,07:55:18.000,276,11003467,13165,0,1696319717,13099.523017269988,80.42556804000196,53537.2256976
2023-10-03,07:55:19.000,276,11003479,13405,0,1696319718,13099.475863099993,80.4185189100026,53537.21871048
2023-10-03,07:55:20.000,276,11003513,13365,0,1696319719,13099.597116679994,80.41146978000324,53537.2955688
2023-10-03,07:55:21.000,276,11003472,13405,0,1696319720,13099.617325609994,80.40442065000389,53537.337491520004
2023-10-03,07:55:22.000,276,11003489,13125,0,1696319721,13099.603852989989,80.40442065000389,53537.33050440001
2023-10-03,07:55:23.000,276,11003489,13205,0,1696319722,13099.549962509998,80.39737152000453,53537.31653016
2023-10-03,07:55:24.000,276,11003505,13365,0,1696319723,13099.576907749994,80.39032238999789,53537.28159456001
2023-10-03,07:55:25.000,276,11003514,13405,0,1696319724,13099.583644059989,80.4537645599994,53537.32351728
2023-10-03,07:55:26.000,276,11003474,13085,0,1696319725,13099.556698819993,80.43261717000132,53537.309543040006
2023-10-03,07:55:27.000,276,11003509,13205,0,1696319726,13099.529753579998,80.44671543000004,53537.309543040006
2023-10-03,07:55:28.000,276,11003456,13165,0,1696319727,13099.651007159999,80.40442065000389,53537.36544
2023-10-03,07:55:29.000,276,11003497,13365,0,1696319728,13099.644270849989,80.39737152000453,53537.37941424001
2023-10-03,07:55:30.000,276,11003508,13285,0,1696319729,13099.603852989989,80.4537645599994,53537.40037560001
2023-10-03,07:55:31.000,276,11003524,13325,0,1696319730,13099.630798229999,80.44671543000004,53537.288581680004
2023-10-03,07:55:32.000,276,11003520,13205,0,1696319731,13099.644270849989,80.4537645599994,53537.35146576001
2023-10-03,07:55:33.000,276,11003486,13405,0,1696319732,13099.644270849989,80.46081368999876,53537.37242712
2023-10-03,07:55:34.000,276,11003470,13245,0,1696319733,13099.637534539994,80.44671543000004,53537.35146576001
2023-10-03,07:55:35.000,276,11003474,13485,0,1696319734,13099.691425019999,80.44671543000004,53537.407362720005
2023-10-03,07:55:36.000,276,11003470,13525,0,1696319735,13099.671216089999,80.43966630000068,53537.39338848
2023-10-03,07:55:37.000,276,11003491,13085,0,1696319736,13099.664479779989,80.4537645599994,53537.36544
2023-10-03,07:55:38.000,276,11003488,13045,0,1696319737,13099.74531549999,80.44671543000004,53537.42832408001
2023-10-03,07:55:39.000,276,11003534,13085,0,1696319738,13099.72510656999,80.44671543000004,53537.456272560004
2023-10-03,07:55:40.000,276,11003471,13045,0,1696319739,13099.75205181,80.46786281999812,53537.39338848
2023-10-03,07:55:41.000,276,11003484,13605,0,1696319740,13099.758788119994,80.43261717000132,53537.36544
2023-10-03,07:55:42.000,276,11003533,13205,0,1696319741,13099.691425019999,80.46786281999812,53537.309543040006
2023-10-03,07:55:43.000,276,11003516,13365,0,1696319742,13099.8126786,80.46081368999876,53537.42832408001
2023-10-03,07:55:44.000,276,11003448,13405,0,1696319743,13099.839623839995,80.50310847000219,53537.505182400004
2023-10-03,07:55:45.000,276,11003446,13565,0,1696319744,13099.839623839995,80.49605934000283,53537.49120816
2023-10-03,07:55:46.000,276,11003487,13445,0,1696319745,13099.85309646,80.44671543000004,53537.505182400004
2023-10-03,07:55:47.000,276,11003489,13285,0,1696319746,13099.819414909995,80.46786281999812,53537.37941424001
2023-10-03,07:55:48.000,276,11003502,13445,0,1696319747,13099.84636014999,80.48196108000411,53537.48422104
2023-10-03,07:55:49.000,276,11003473,13125,0,1696319748,13099.89351432,80.4537645599994,53537.44928544001
2023-10-03,07:55:50.000,276,11003431,13205,0,1696319749,13099.87330539,80.43261717000132,53537.477233920006
2023-10-03,07:55:51.000,276,11003465,13565,0,1696319750,13099.84636014999,80.48196108000411,53537.407362720005
2023-10-03,07:55:52.000,276,11003508,13445,0,1696319751,13099.880041699995,80.44671543000004,53537.44928544001
2023-10-03,07:55:53.000,276,11003464,13245,0,1696319752,13099.90698693999,80.4185189100026,53537.44928544001
2023-10-03,07:55:54.000,276,11003494,13005,0,1696319753,13099.89351432,80.44671543000004,53537.51216952
2023-10-03,07:55:55.000,276,11003524,13285,0,1696319754,13099.91372325,80.43261717000132,53537.46325968
2023-10-03,07:55:56.000,276,11003485,13325,0,1696319755,13099.87330539,80.4185189100026,53537.39338848
2023-10-03,07:55:57.000,276,11003512,13165,0,1696319756,13099.89351432,80.40442065000389,53537.46325968
2023-10-03,07:55:58.000,276,11003497,13285,0,1696319757,13099.940668489995,80.4537645599994,53537.49120816
2023-10-03,07:55:59.000,276,11003457,13525,0,1696319758,13099.960877419995,80.48901021000347,53537.49120816
2023-10-03,07:56:00.000,276,11003519,13205,0,1696319759,13099.920459559995,80.48196108000411,53537.44928544001
2023-10-03,07:56:01.000,276,11003468,13045,0,1696319760,13099.940668489995,80.46081368999876,53537.48422104
2023-10-03,07:56:02.000,276,11003482,13165,0,1696319761,13100.03497683,80.43261717000132,53537.59601496001
2023-10-03,07:56:03.000,276,11003482,13365,0,1696319762,13100.0147679,80.4537645599994,53537.56107936
2023-10-03,07:56:04.000,276,11003471,13445,0,1696319763,13099.960877419995,80.40442065000389,53537.505182400004
2023-10-03,07:56:05.000,276,11003506,13325,0,1696319764,13099.98782265999,80.46081368999876,53537.54710512001
2023-10-03,07:56:06.000,276,11003482,13245,0,1696319765,13099.91372325,80.4537645599994,53537.44229832
2023-10-03,07:56:07.000,276,11003465,13205,0,1696319766,13099.90698693999,80.46786281999812,53537.47024680001
2023-10-03,07:56:08.000,276,11003509,13445,0,1696319767,13099.900250629995,80.43966630000068,53537.456272560004
2023-10-03,07:56:09.000,276,11003474,13165,0,1696319768,13100.001295279995,80.4185189100026,53537.56107936
2023-10-03,07:56:10.000,276,11003473,13205,0,1696319769,13100.021504209995,80.44671543000004,53537.59601496001
2023-10-03,07:56:11.000,276,11003499,13205,0,1696319770,13099.97435004,80.39737152000453,53537.56806648001
2023-10-03,07:56:12.000,276,11003486,13165,0,1696319771,13099.940668489995,80.37622412999917,53537.49819528001
2023-10-03,07:56:13.000,276,11003518,13445,0,1696319772,13099.940668489995,80.43966630000068,53537.456272560004
2023-10-03,07:56:14.000,276,11003472,13045,0,1696319773,13099.97435004,80.40442065000389,53537.526143760006
2023-10-03,07:56:15.000,276,11003525,13285,0,1696319774,13099.981086349995,80.40442065000389,53537.526143760006
2023-10-03,07:56:16.000,276,11003475,13285,0,1696319775,13099.96761372999,80.42556804000196,53537.49120816
2023-10-03,07:56:17.000,276,11003501,13085,0,1696319776,13099.96761372999,80.38327325999853,53537.51216952
2023-10-03,07:56:18.000,276,11003517,13325,0,1696319777,13100.02824051999,80.40442065000389,53537.54710512001
2023-10-03,07:56:19.000,276,11003542,13285,0,1696319778,13100.02824051999,80.39032238999789,53537.540118
2023-10-03,07:56:20.000,276,11003468,13125,0,1696319779,13100.021504209995,80.36212587000045,53537.51216952
2023-10-03,07:56:21.000,276,11003501,13565,0,1696319780,13099.95414111,80.39737152000453,53537.48422104
2023-10-03,07:56:22.000,276,11003490,13365,0,1696319781,13099.960877419995,80.34097848000238,53537.4353112
2023-10-03,07:56:23.000,276,11003510,13285,0,1696319782,13100.03497683,80.34802761000174,53537.505182400004
2023-10-03,07:56:24.000,276,11003502,13165,0,1696319783,13100.05518576,80.3057328299983,53537.58204072
2023-10-03,07:56:25.000,276,11003507,13245,0,1696319784,13100.061922069995,80.29868369999895,53537.575053600005
2023-10-03,07:56:26.000,276,11003483,13325,0,1696319785,13100.05518576,80.3198310900043,53537.526143760006
2023-10-03,07:56:27.000,276,11003470,13325,0,1696319786,13100.041713139995,80.32688022000366,53537.477233920006
2023-10-03,07:56:28.000,276,11003457,12925,0,1696319787,13100.03497683,80.3057328299983,53537.47024680001
2023-10-03,07:56:29.000,276,11003496,13125,0,1696319788,13100.082130999996,80.31278195999766,53537.53313088
2023-10-03,07:56:30.000,276,11003479,13165,0,1696319789,13100.08886730999,80.28458544000023,53537.51915664001
2023-10-03,07:56:31.000,276,11003475,13445,0,1696319790,13100.0147679,80.25638892000279,53537.47024680001
2023-10-03,07:56:32.000,276,11003465,13525,0,1696319791,13100.041713139995,80.26343805000215,53537.44229832
2023-10-03,07:56:33.000,276,11003493,13125,0,1696319792,13100.09560362,80.25638892000279,53537.477233920006
2023-10-03,07:56:34.000,276,11003441,13085,0,1696319793,13100.10907623999,80.27048718000151,53537.51216952
2023-10-03,07:56:35.000,276,11003472,13045,0,1696319794,13100.13602148,80.27048718000151,53537.54710512001
2023-10-03,07:56:36.000,276,11003421,13325,0,1696319795,13100.12928516999,80.23524153000471,53537.505182400004
2023-10-03,07:56:37.000,276,11003461,13125,0,1696319796,13100.07539469,80.27753631000087,53537.42133696
2023-10-03,07:56:38.000,276,11003508,13485,0,1696319797,13100.06865837999,80.26343805000215,53537.407362720005
2023-10-03,07:56:39.000,276,11003469,13205,0,1696319798,13100.13602148,80.24933979000343,53537.456272560004
2023-10-03,07:56:40.000,276,11003492,13205,0,1696319799,13100.149494099991,80.24229066000407,53537.49819528001
2023-10-03,07:56:41.000,276,11003497,13125,0,1696319800,13100.169703029991,80.24229066000407,53537.51915664001
2023-10-03,07:56:42.000,276,11003507,13205,0,1696319801,13100.13602148,80.24933979000343,53537.456272560004
2023-10-03,07:56:43.000,276,11003510,13165,0,1696319802,13100.189911959991,80.23524153000471,53537.49120816
2023-10-03,07:56:44.000,276,11003496,13285,0,1696319803,13100.17643934,80.20704501,53537.48422104
2023-10-03,07:56:45.000,276,11003516,13165,0,1696319804,13100.17643934,80.23524153000471,53537.526143760006
2023-10-03,07:56:46.000,276,11003476,13445,0,1696319805,13100.12928516999,80.22819239999808,53537.4353112
2023-10-03,07:56:47.000,276,11003502,13125,0,1696319806,13100.11581255,80.24933979000343,53537.42133696
2023-10-03,07:56:48.000,276,11003493,13485,0,1696319807,13100.19664827,80.21409413999936,53537.477233920006
2023-10-03,07:56:49.000,276,11003467,13565,0,1696319808,13100.237066130001,80.24229066000407,53537.540118
2023-10-03,07:56:50.000,276,11003462,13405,0,1696319809,13100.223593509996,80.21409413999936,53537.540118
2023-10-03,07:56:51.000,276,11003475,13205,0,1696319810,13100.210120889991,80.19294675000128,53537.55409224
2023-10-03,07:56:52.000,276,11003507,13085,0,1696319811,13100.169703029991,80.25638892000279,53537.44229832
2023-10-03,07:56:53.000,276,11003466,13245,0,1696319812,13100.203384579996,80.20704501,53537.44229832
2023-10-03,07:56:54.000,276,11003487,13045,0,1696319813,13100.264011369996,80.20704501,53537.51915664001
2023-10-03,07:56:55.000,276,11003505,13325,0,1696319814,13100.216857200001,80.22819239999808,53537.47024680001
2023-10-03,07:56:56.000,276,11003493,13605,0,1696319815,13100.264011369996,80.20704501,53537.526143760006
2023-10-03,07:56:57.000,276,11003500,13445,0,1696319816,13100.297692920001,80.22819239999808,53537.477233920006
2023-10-03,07:56:58.000,276,11003504,13245,0,1696319817,13100.304429229996,80.24933979000343,53537.58902784
2023-10-03,07:56:59.000,276,11003503,13765,0,1696319818,13100.297692920001,80.19999588000064,53537.54710512001
2023-10-03,07:57:00.000,276,11003489,13325,0,1696319819,13100.297692920001,80.1717993600032,53537.505182400004
2023-10-03,07:57:01.000,276,11003499,13245,0,1696319820,13100.257275060001,80.19999588000064,53537.49819528001
2023-10-03,07:57:02.000,276,11003448,13525,0,1696319821,13100.230329819991,80.1717993600032,53537.48422104
2023-10-03,07:57:03.000,276,11003482,13365,0,1696319822,13100.277483990001,80.20704501,53537.526143760006
2023-10-03,07:57:04.000,276,11003468,13645,0,1696319823,13100.324638159997,80.19294675000128,53537.56107936
2023-10-03,07:57:05.000,276,11003440,13285,0,1696319824,13100.338110780001,80.20704501,53537.55409224
2023-10-03,07:57:06.000,276,11003454,13245,0,1696319825,13100.311165539992,80.19999588000064,53537.54710512001
2023-10-03,07:57:07.000,276,11003436,13285,0,1696319826,13100.270747679991,80.22819239999808,53537.42133696
2023-10-03,07:57:08.000,276,11003525,13285,0,1696319827,13100.311165539992,80.19294675000128,53537.48422104
2023-10-03,07:57:09.000,276,11003460,13245,0,1696319828,13100.304429229996,80.19999588000064,53537.54710512001
2023-10-03,07:57:10.000,276,11003483,13325,0,1696319829,13100.317901850001,80.18589762000192,53537.51915664001
2023-10-03,07:57:11.000,276,11003504,13245,0,1696319830,13100.19664827,80.17884849000257,53537.42832408001
2023-10-03,07:57:12.000,276,11003443,13245,0,1696319831,13100.264011369996,80.1717993600032,53537.47024680001
2023-10-03,07:57:13.000,276,11003452,13165,0,1696319832,13100.311165539992,80.19999588000064,53537.55409224
2023-10-03,07:57:14.000,276,11003441,13485,0,1696319833,13100.331374469992,80.18589762000192,53537.55409224
2023-10-03,07:57:15.000,276,11003481,13085,0,1696319834,13100.311165539992,80.20704501,53537.526143760006
2023-10-03,07:57:16.000,276,11003477,13285,0,1696319835,13100.270747679991,80.19999588000064,53537.505182400004
2023-10-03,07:57:17.000,276,11003521,13165,0,1696319836,13100.216857200001,80.17884849000257,53537.505182400004
2023-10-03,07:57:18.000,276,11003464,13165,0,1696319837,13100.230329819991,80.19294675000128,53537.49120816
2023-10-03,07:57:19.000,276,11003475,13085,0,1696319838,13100.210120889991,80.21409413999936,53537.44928544001
2023-10-03,07:57:20.000,276,11003468,13325,0,1696319839,13100.290956609992,80.17884849000257,53537.54710512001
2023-10-03,07:57:21.000,276,11003496,13285,0,1696319840,13100.290956609992,80.19999588000064,53537.526143760006
2023-10-03,07:57:22.000,276,11003485,13165,0,1696319841,13100.277483990001,80.22114326999872,53537.56107936
2023-10-03,07:57:23.000,276,11003477,13045,0,1696319842,13100.230329819991,80.22114326999872,53537.4353112
2023-10-03,07:57:24.000,276,11003512,13445,0,1696319843,13100.264011369996,80.1717993600032,53537.47024680001
2023-10-03,07:57:25.000,276,11003493,13525,0,1696319844,13100.284220299996,80.16475023000385,53537.505182400004
2023-10-03,07:57:26.000,276,11003470,13285,0,1696319845,13100.264011369996,80.16475023000385,53537.4353112
2023-10-03,07:57:27.000,276,11003497,13485,0,1696319846,13100.237066130001,80.19999588000064,53537.48422104
2023-10-03,07:57:28.000,276,11003498,13205,0,1696319847,13100.290956609992,80.19294675000128,53537.49120816
2023-10-03,07:57:29.000,276,11003521,13165,0,1696319848,13100.304429229996,80.15065196999785,53537.540118
2023-10-03,07:57:30.000,276,11003467,13125,0,1696319849,13100.270747679991,80.15770110000449,53537.540118
2023-10-03,07:57:31.000,276,11003431,13205,0,1696319850,13100.230329819991,80.15770110000449,53537.41434984
2023-10-03,07:57:32.000,276,11003540,13245,0,1696319851,13100.237066130001,80.13655370999913,53537.456272560004
2023-10-03,07:57:33.000,276,11003480,13045,0,1696319852,13100.257275060001,80.15065196999785,53537.49120816
2023-10-03,07:57:34.000,276,11003491,13525,0,1696319853,13100.284220299996,80.06606240999827,53537.51216952
2023-10-03,07:57:35.000,276,11003515,13765,0,1696319854,13100.264011369996,80.11540632000106,53537.49819528001
2023-10-03,07:57:36.000,276,11003466,13125,0,1696319855,13100.277483990001,80.1083571900017,53537.505182400004
2023-10-03,07:57:37.000,276,11003496,13445,0,1696319856,13100.250538749991,80.1083571900017,53537.48422104
2023-10-03,07:57:38.000,276,11003490,13405,0,1696319857,13100.304429229996,80.0731115400049,53537.526143760006
2023-10-03,07:57:39.000,276,11003485,13125,0,1696319858,13100.371792329992,80.03786589000083,53537.49819528001
2023-10-03,07:57:40.000,276,11003495,13445,0,1696319859,13100.277483990001,80.06606240999827,53537.51216952
2023-10-03,07:57:41.000,276,11003453,13205,0,1696319860,13100.210120889991,80.04491502000019,53537.42832408001
2023-10-03,07:57:42.000,276,11003486,13245,0,1696319861,13100.230329819991,80.05901327999891,53537.44229832
2023-10-03,07:57:43.000,276,11003513,13525,0,1696319862,13100.290956609992,80.06606240999827,53537.477233920006
2023-10-03,07:57:44.000,276,11003463,13085,0,1696319863,13100.311165539992,80.02376763000211,53537.48422104
2023-10-03,07:57:45.000,276,11003503,13165,0,1696319864,13100.297692920001,80.03786589000083,53537.53313088
2023-10-03,07:57:46.000,276,11003458,13085,0,1696319865,13100.317901850001,80.0096693700034,53537.49819528001
2023-10-03,07:57:47.000,276,11003438,13445,0,1696319866,13100.284220299996,80.03081676000147,53537.47024680001
2023-10-03,07:57:48.000,276,11003438,13325,0,1696319867,13100.270747679991,80.06606240999827,53537.48422104
2023-10-03,07:57:49.000,276,11003423,13405,0,1696319868,13100.311165539992,80.01671850000275,53537.51915664001
2023-10-03,07:57:50.000,276,11003448,13125,0,1696319869,13100.297692920001,80.00262024000403,53537.51216952
2023-10-03,07:57:51.000,276,11003438,13245,0,1696319870,13100.243802439996,80.00262024000403,53537.44229832
2023-10-03,07:57:52.000,276,11003463,13125,0,1696319871,13100.257275060001,79.97442371999932,53537.47024680001
2023-10-03,07:57:53.000,276,11003468,13005,0,1696319872,13100.297692920001,79.98147284999868,53537.51915664001
2023-10-03,07:57:54.000,276,11003514,13485,0,1696319873,13100.311165539992,79.9603254600006,53537.54710512001
2023-10-03,07:57:55.000,276,11003473,13125,0,1696319874,13100.277483990001,79.9603254600006,53537.47024680001
2023-10-03,07:57:56.000,276,11003524,13485,0,1696319875,13100.277483990001,79.94622720000189,53537.46325968
2023-10-03,07:57:57.000,276,11003490,13165,0,1696319876,13100.203384579996,79.99557111000468,53537.42133696
2023-10-03,07:57:58.000,276,11003500,13125,0,1696319877,13100.210120889991,79.9603254600006,53537.407362720005
2023-10-03,07:57:59.000,276,11003502,13325,0,1696319878,13100.243802439996,79.93917807000253,53537.47024680001
2023-10-03,07:58:00.000,276,11003482,13325,0,1696319879,13100.297692920001,79.93212894000317,53537.49819528001
2023-10-03,07:58:01.000,276,11003442,13085,0,1696319880,13100.237066130001,79.93212894000317,53537.456272560004
2023-10-03,07:58:02.000,276,11003505,13285,0,1696319881,13100.257275060001,79.92507981000381,53537.41434984
2023-10-03,07:58:03.000,276,11003491,13285,0,1696319882,13100.297692920001,79.93212894000317,53537.44928544001
2023-10-03,07:58:04.000,276,11003464,13125,0,1696319883,13100.264011369996,79.90393241999845,53537.44928544001
2023-10-03,07:58:05.000,276,11003483,13165,0,1696319884,13100.257275060001,79.91803068000445,53537.4353112
2023-10-03,07:58:06.000,276,11003512,13325,0,1696319885,13100.216857200001,79.88983415999974,53537.37941424001
2023-10-03,07:58:07.000,276,11003492,13245,0,1696319886,13100.230329819991,79.91098154999781,53537.358452880006
2023-10-03,07:58:08.000,276,11003486,13325,0,1696319887,13100.290956609992,79.88983415999974,53537.42832408001
2023-10-03,07:58:09.000,276,11003477,13485,0,1696319888,13100.290956609992,79.84753938000358,53537.44229832
2023-10-03,07:58:10.000,276,11003476,13165,0,1696319889,13100.270747679991,79.85458851000294,53537.41434984
2023-10-03,07:58:11.000,276,11003502,13245,0,1696319890,13100.250538749991,79.87573590000102,53537.37941424001
2023-10-03,07:58:12.000,276,11003467,13605,0,1696319891,13100.277483990001,79.86868677000166,53537.38640136
2023-10-03,07:58:13.000,276,11003490,13285,0,1696319892,13100.277483990001,79.87573590000102,53537.309543040006
2023-10-03,07:58:14.000,276,11003436,13205,0,1696319893,13100.297692920001,79.83344112000486,53537.37941424001
2023-10-03,07:58:15.000,276,11003462,13725,0,1696319894,13100.264011369996,79.85458851000294,53537.407362720005
2023-10-03,07:58:16.000,276,11003496,12925,0,1696319895,13100.284220299996,79.84049025000422,53537.37941424001
2023-10-03,07:58:17.000,276,11003471,13125,0,1696319896,13100.270747679991,79.88278503000038,53537.36544
2023-10-03,07:58:18.000,276,11003438,13485,0,1696319897,13100.257275060001,79.86868677000166,53537.39338848
2023-10-03,07:58:19.000,276,11003485,13365,0,1696319898,13100.277483990001,79.88278503000038,53537.42832408001
2023-10-03,07:58:20.000,276,11003485,13325,0,1696319899,13100.311165539992,79.85458851000294,53537.40037560001
2023-10-03,07:58:21.000,276,11003482,13165,0,1696319900,13100.311165539992,79.84753938000358,53537.35146576001
2023-10-03,07:58:22.000,276,11003463,13445,0,1696319901,13100.264011369996,79.82639198999823,53537.25364608
2023-10-03,07:58:23.000,276,11003511,13405,0,1696319902,13100.257275060001,79.86868677000166,53537.33050440001
2023-10-03,07:58:24.000,276,11003500,13725,0,1696319903,13100.338110780001,79.84049025000422,53537.37242712
2023-10-03,07:58:25.000,276,11003468,13405,0,1696319904,13100.338110780001,79.81934285999887,53537.39338848
2023-10-03,07:58:26.000,276,11003460,13405,0,1696319905,13100.338110780001,79.77704808000271,53537.37242712
2023-10-03,07:58:27.000,276,11003477,13405,0,1696319906,13100.277483990001,79.78409721000207,53537.30255592001
2023-10-03,07:58:28.000,276,11003492,13285,0,1696319907,13100.277483990001,79.76999895000336,53537.33050440001
2023-10-03,07:58:29.000,276,11003442,13245,0,1696319908,13100.304429229996,79.762949820004,53537.37242712
2023-10-03,07:58:30.000,276,11003484,13405,0,1696319909,13100.311165539992,79.748851559998,53537.358452880006
2023-10-03,07:58:31.000,276,11003534,13285,0,1696319910,13100.277483990001,79.72770416999992,53537.34447864
2023-10-03,07:58:32.000,276,11003483,13325,0,1696319911,13100.264011369996,79.75590069000464,53537.27460744
2023-10-03,07:58:33.000,276,11003500,13525,0,1696319912,13100.277483990001,79.73475329999928,53537.288581680004
2023-10-03,07:58:34.000,276,11003464,13765,0,1696319913,13100.331374469992,79.74180242999864,53537.36544
2023-10-03,07:58:35.000,276,11003484,13245,0,1696319914,13100.331374469992,79.67836026000441,53537.39338848
2023-10-03,07:58:36.000,276,11003521,13365,0,1696319915,13100.297692920001,79.69950765000249,53537.35146576001
2023-10-03,07:58:37.000,276,11003465,12925,0,1696319916,13100.270747679991,79.72065504000057,53537.32351728
2023-10-03,07:58:38.000,276,11003491,13525,0,1696319917,13100.311165539992,79.72065504000057,53537.358452880006
2023-10-03,07:58:39.000,276,11003433,13325,0,1696319918,13100.311165539992,79.69950765000249,53537.37941424001
2023-10-03,07:58:40.000,276,11003478,13245,0,1696319919,13100.351583399992,79.74180242999864,53537.34447864
2023-10-03,07:58:41.000,276,11003448,13205,0,1696319920,13100.311165539992,79.748851559998,53537.35146576001
2023-10-03,07:58:42.000,276,11003473,13525,0,1696319921,13100.311165539992,79.7136059100012,53537.2955688
2023-10-03,07:58:43.000,276,11003503,13285,0,1696319922,13100.344847089997,79.70655678000185,53537.2955688
2023-10-03,07:58:44.000,276,11003474,13285,0,1696319923,13100.304429229996,79.70655678000185,53537.32351728
2023-10-03,07:58:45.000,276,11003476,13365,0,1696319924,13100.304429229996,79.69950765000249,53537.358452880006
2023-10-03,07:58:46.000,276,11003516,13045,0,1696319925,13100.250538749991,79.70655678000185,53537.26063320001
2023-10-03,07:58:47.000,276,11003477,13365,0,1696319926,13100.243802439996,79.73475329999928,53537.30255592001
2023-10-03,07:58:48.000,276,11003462,13245,0,1696319927,13100.317901850001,79.72065504000057,53537.37941424001
2023-10-03,07:58:49.000,276,11003449,13445,0,1696319928,13100.351583399992,79.72065504000057,53537.40037560001
2023-10-03,07:58:50.000,276,11003421,13405,0,1696319929,13100.324638159997,79.73475329999928,53537.34447864
2023-10-03,07:58:51.000,276,11003484,13245,0,1696319930,13100.277483990001,79.7136059100012,53537.27460744
2023-10-03,07:58:52.000,276,11003480,13245,0,1696319931,13100.304429229996,79.70655678000185,53537.31653016
2023-10-03,07:58:53.000,276,11003431,13365,0,1696319932,13100.311165539992,79.73475329999928,53537.27460744
2023-10-03,07:58:54.000,276,11003511,13285,0,1696319933,13100.317901850001,79.762949820004,53537.35146576001
2023-10-03,07:58:55.000,276,11003475,13085,0,1696319934,13100.365056019997,79.70655678000185,53537.33050440001
2023-10-03,07:58:56.000,276,11003480,13245,0,1696319935,13100.257275060001,79.72770416999992,53537.288581680004
2023-10-03,07:58:57.000,276,11003478,13405,0,1696319936,13100.331374469992,79.72770416999992,53537.35146576001
2023-10-03,07:58:58.000,276,11003492,13205,0,1696319937,13100.378528640002,79.69245852000313,53537.42133696
2023-10-03,07:58:59.000,276,11003503,13445,0,1696319938,13100.378528640002,79.67836026000441,53537.35146576001
2023-10-03,07:59:00.000,276,11003505,13485,0,1696319939,13100.378528640002,79.69245852000313,53537.28159456001
2023-10-03,07:59:01.000,276,11003511,13285,0,1696319940,13100.324638159997,79.67131112999778,53537.30255592001
2023-10-03,07:59:02.000,276,11003469,13325,0,1696319941,13100.344847089997,79.67131112999778,53537.32351728
2023-10-03,07:59:03.000,276,11003498,13325,0,1696319942,13100.398737570002,79.6501637399997,53537.37242712
2023-10-03,07:59:04.000,276,11003483,13245,0,1696319943,13100.418946500002,79.67836026000441,53537.36544
2023-10-03,07:59:05.000,276,11003470,13605,0,1696319944,13100.425682809997,79.63606548000098,53537.358452880006
2023-10-03,07:59:06.000,276,11003475,13565,0,1696319945,13100.398737570002,79.63606548000098,53537.35146576001
2023-10-03,07:59:07.000,276,11003524,13445,0,1696319946,13100.371792329992,79.62901635000162,53537.2955688
2023-10-03,07:59:08.000,276,11003481,13085,0,1696319947,13100.418946500002,79.6501637399997,53537.309543040006
2023-10-03,07:59:09.000,276,11003467,13285,0,1696319948,13100.439155430002,79.60786896000354,53537.337491520004
2023-10-03,07:59:10.000,276,11003519,13365,0,1696319949,13100.398737570002,79.6149180900029,53537.36544
2023-10-03,07:59:11.000,276,11003476,13405,0,1696319950,13100.398737570002,79.60081983000418,53537.309543040006
2023-10-03,07:59:12.000,276,11003477,13445,0,1696319951,13100.418946500002,79.58672156999819,53537.337491520004
2023-10-03,07:59:13.000,276,11003482,13125,0,1696319952,13100.486309599997,79.59377070000482,53537.44229832
2023-10-03,07:59:14.000,276,11003499,13285,0,1696319953,13100.506518529997,79.59377070000482,53537.38640136
2023-10-03,07:59:15.000,276,11003469,13485,0,1696319954,13100.466100669997,79.53737766000268,53537.39338848
2023-10-03,07:59:16.000,276,11003501,13165,0,1696319955,13100.513254839992,79.57967243999883,53537.407362720005
2023-10-03,07:59:17.000,276,11003498,13245,0,1696319956,13100.445891739997,79.60081983000418,53537.37242712
2023-10-03,07:59:18.000,276,11003446,13405,0,1696319957,13100.432419119992,79.6149180900029,53537.38640136
2023-10-03,07:59:19.000,276,11003492,13485,0,1696319958,13100.506518529997,79.53032853000332,53537.4353112
2023-10-03,07:59:20.000,276,11003498,13445,0,1696319959,13100.533463769993,79.53737766000268,53537.456272560004
2023-10-03,07:59:21.000,276,11003465,13085,0,1696319960,13100.519991150002,79.5162302700046,53537.42133696
2023-10-03,07:59:22.000,276,11003472,13245,0,1696319961,13100.479573290002,79.5162302700046,53537.39338848
2023-10-03,07:59:23.000,276,11003560,13285,0,1696319962,13100.553672699993,79.5162302700046,53537.477233920006
2023-10-03,07:59:24.000,276,11003459,13245,0,1696319963,13100.533463769993,79.48803374999989,53537.44229832
2023-10-03,07:59:25.000,276,11003468,13125,0,1696319964,13100.540200080002,79.45983723000245,53537.47024680001
2023-10-03,07:59:26.000,276,11003475,13645,0,1696319965,13100.493045909992,79.53032853000332,53537.36544
2023-10-03,07:59:27.000,276,11003508,13165,0,1696319966,13100.486309599997,79.5021320099986,53537.42133696
2023-10-03,07:59:28.000,276,11003522,13285,0,1696319967,13100.573881629993,79.5021320099986,53537.477233920006
2023-10-03,07:59:29.000,276,11003487,13125,0,1696319968,13100.607563179998,79.48098462000053,53537.49819528001
2023-10-03,07:59:30.000,276,11003511,13285,0,1696319969,13100.560409010002,79.45983723000245,53537.477233920006
2023-10-03,07:59:31.000,276,11003526,13045,0,1696319970,13100.560409010002,79.45983723000245,53537.42133696
2023-10-03,07:59:32.000,276,11003539,13565,0,1696319971,13100.587354249998,79.48098462000053,53537.49120816
2023-10-03,07:59:33.000,276,11003550,13245,0,1696319972,13100.580617940002,79.46688636000181,53537.47024680001
2023-10-03,07:59:34.000,276,11003493,13565,0,1696319973,13100.600826870002,79.48098462000053,53537.4353112
2023-10-03,07:59:35.000,276,11003483,13605,0,1696319974,13100.627772109998,79.50918113999796,53537.477233920006
2023-10-03,07:59:36.000,276,11003505,13325,0,1696319975,13100.546936389997,79.49508287999925,53537.47024680001
2023-10-03,07:59:37.000,276,11003500,13365,0,1696319976,13100.560409010002,79.47393549000117,53537.47024680001
2023-10-03,07:59:38.000,276,11003498,13245,0,1696319977,13100.654717349993,79.48098462000053,53537.540118
2023-10-03,07:59:39.000,276,11003539,13525,0,1696319978,13100.600826870002,79.48803374999989,53537.51915664001
2023-10-03,07:59:40.000,276,11003504,13285,0,1696319979,13100.587354249998,79.49508287999925,53537.526143760006
2023-10-03,07:59:41.000,276,11003500,12845,0,1696319980,13100.546936389997,79.5162302700046,53537.44928544001
2023-10-03,07:59:42.000,276,11003519,13085,0,1696319981,13100.560409010002,79.46688636000181,53537.526143760006
2023-10-03,07:59:43.000,276,11003464,13485,0,1696319982,13100.587354249998,79.48803374999989,53537.58204072
2023-10-03,07:59:44.000,276,11003478,13285,0,1696319983,13100.641244729988,79.48098462000053,53537.575053600005
2023-10-03,07:59:45.000,276,11003520,13165,0,1696319984,13100.674926279993,79.47393549000117,53537.56107936
2023-10-03,07:59:46.000,276,11003478,13365,0,1696319985,13100.607563179998,79.48803374999989,53537.49819528001
2023-10-03,07:59:47.000,276,11003491,13605,0,1696319986,13100.587354249998,79.48098462000053,53537.42832408001
2023-10-03,07:59:48.000,276,11003524,13285,0,1696319987,13100.627772109998,79.48098462000053,53537.48422104
2023-10-03,07:59:49.000,276,11003475,13285,0,1696319988,13100.607563179998,79.47393549000117,53537.48422104
2023-10-03,07:59:50.000,276,11003473,13325,0,1696319989,13100.594090559993,79.5162302700046,53537.47024680001
2023-10-03,07:59:51.000,276,11003481,12965,0,1696319990,13100.560409010002,79.48098462000053,53537.41434984
2023-10-03,07:59:52.000,276,11003433,13085,0,1696319991,13100.594090559993,79.47393549000117,53537.44928544001
2023-10-03,07:59:53.000,276,11003496,13405,0,1696319992,13100.634508419993,79.41049331999966,53537.48422104
2023-10-03,07:59:54.000,276,11003461,13245,0,1696319993,13100.641244729988,79.42459157999838,53537.477233920006
2023-10-03,07:59:55.000,276,11003504,13325,0,1696319994,13100.661453659988,79.41754244999902,53537.505182400004
2023-10-03,07:59:56.000,276,11003473,13245,0,1696319995,13100.627772109998,79.43164070999774,53537.49120816
2023-10-03,07:59:57.000,276,11003452,13245,0,1696319996,13100.587354249998,79.43868984000437,53537.39338848
2023-10-03,07:59:58.000,276,11003508,13405,0,1696319997,13100.560409010002,79.43164070999774,53537.42832408001
2023-10-03,07:59:59.000,276,11003456,13365,0,1696319998,13100.614299489993,79.4034441900003,53537.44928544001
2023-10-03,08:00:00.000,276,11003466,13365,0,1696319999,13100.668189969998,79.37524767000286,53537.54710512001
2023-10-03,08:00:01.000,276,11003492,13405,0,1696320000,13100.621035800003,79.41049331999966,53537.49120816
2023-10-03,08:00:02.000,276,11003468,13325,0,1696320001,13100.600826870002,79.41049331999966,53537.477233920006
2023-10-03,08:00:03.000,276,11003483,13045,0,1696320002,13100.647981039998,79.39639506000094,53537.53313088
2023-10-03,08:00:04.000,276,11003469,13045,0,1696320003,13100.600826870002,79.39639506000094,53537.54710512001
2023-10-03,08:00:05.000,276,11003548,13245,0,1696320004,13100.600826870002,79.39639506000094,53537.53313088
2023-10-03,08:00:06.000,276,11003479,13285,0,1696320005,13100.621035800003,79.38229680000222,53537.49819528001
2023-10-03,08:00:07.000,276,11003492,13365,0,1696320006,13100.580617940002,79.41754244999902,53537.49120816
2023-10-03,08:00:08.000,276,11003464,13125,0,1696320007,13100.567145319998,79.38229680000222,53537.477233920006
2023-10-03,08:00:09.000,276,11003498,13285,0,1696320008,13100.621035800003,79.36114941000415,53537.51915664001
2023-10-03,08:00:10.000,276,11003452,13565,0,1696320009,13100.614299489993,79.3681985400035,53537.56107936
2023-10-03,08:00:11.000,276,11003498,13085,0,1696320010,13100.634508419993,79.38934593000158,53537.54710512001
2023-10-03,08:00:12.000,276,11003477,13125,0,1696320011,13100.513254839992,79.3681985400035,53537.48422104
2023-10-03,08:00:13.000,276,11003506,13405,0,1696320012,13100.553672699993,79.36114941000415,53537.51216952
2023-10-03,08:00:14.000,276,11003478,13565,0,1696320013,13100.607563179998,79.36114941000415,53537.51915664001
2023-10-03,08:00:15.000,276,11003438,13285,0,1696320014,13100.533463769993,79.38229680000222,53537.48422104
2023-10-03,08:00:16.000,276,11003470,12925,0,1696320015,13100.594090559993,79.38934593000158,53537.55409224
2023-10-03,08:00:17.000,276,11003454,13165,0,1696320016,13100.560409010002,79.37524767000286,53537.51915664001
2023-10-03,08:00:18.000,276,11003475,13165,0,1696320017,13100.506518529997,79.37524767000286,53537.47024680001
2023-10-03,08:00:19.000,276,11003493,13045,0,1696320018,13100.540200080002,79.37524767000286,53537.49120816
2023-10-03,08:00:20.000,276,11003468,13325,0,1696320019,13100.506518529997,79.39639506000094,53537.505182400004
2023-10-03,08:00:21.000,276,11003497,13325,0,1696320020,13100.493045909992,79.36114941000415,53537.477233920006
2023-10-03,08:00:22.000,276,11003449,13245,0,1696320021,13100.499782220002,79.32590376000007,53537.44229832
2023-10-03,08:00:23.000,276,11003461,13485,0,1696320022,13100.439155430002,79.35410028000479,53537.39338848
2023-10-03,08:00:24.000,276,11003500,13205,0,1696320023,13100.513254839992,79.33295288999943,53537.53313088
2023-10-03,08:00:25.000,276,11003472,13125,0,1696320024,13100.546936389997,79.35410028000479,53537.49120816
2023-10-03,08:00:26.000,276,11003509,13245,0,1696320025,13100.546936389997,79.34705114999815,53537.46325968
2023-10-03,08:00:27.000,276,11003481,13125,0,1696320026,13100.466100669997,79.35410028000479,53537.44928544001
2023-10-03,08:00:28.000,276,11003474,13525,0,1696320027,13100.472836979992,79.33295288999943,53537.49819528001
2023-10-03,08:00:29.000,276,11003484,13005,0,1696320028,13100.466100669997,79.31885463000071,53537.49819528001
2023-10-03,08:00:30.000,276,11003486,13125,0,1696320029,13100.472836979992,79.29065811000328,53537.51216952
2023-10-03,08:00:31.000,276,11003469,13205,0,1696320030,13100.439155430002,79.32590376000007,53537.477233920006
2023-10-03,08:00:32.000,276,11003493,13485,0,1696320031,13100.412210189992,79.304756370002,53537.36544
2023-10-03,08:00:33.000,276,11003508,13285,0,1696320032,13100.526727459997,79.27655985000456,53537.526143760006
2023-10-03,08:00:34.000,276,11003489,13445,0,1696320033,13100.499782220002,79.28360898000392,53537.540118
2023-10-03,08:00:35.000,276,11003446,13285,0,1696320034,13100.445891739997,79.24836332999985,53537.41434984
2023-10-03,08:00:36.000,276,11003468,13485,0,1696320035,13100.472836979992,79.2554124599992,53537.477233920006
2023-10-03,08:00:37.000,276,11003485,13485,0,1696320036,13100.466100669997,79.26951071999792,53537.44229832
2023-10-03,08:00:38.000,276,11003462,13005,0,1696320037,13100.412210189992,79.2554124599992,53537.38640136
2023-10-03,08:00:39.000,276,11003460,13085,0,1696320038,13100.392001259992,79.26246158999857,53537.38640136
2023-10-03,08:00:40.000,276,11003465,13245,0,1696320039,13100.472836979992,79.24131420000049,53537.477233920006
2023-10-03,08:00:41.000,276,11003478,13325,0,1696320040,13100.459364360002,79.22721594000177,53537.477233920006
2023-10-03,08:00:42.000,276,11003459,13245,0,1696320041,13100.452628049992,79.24836332999985,53537.49819528001
2023-10-03,08:00:43.000,276,11003519,13365,0,1696320042,13100.351583399992,79.24131420000049,53537.41434984
2023-10-03,08:00:44.000,276,11003491,13405,0,1696320043,13100.371792329992,79.24131420000049,53537.41434984
2023-10-03,08:00:45.000,276,11003466,13245,0,1696320044,13100.351583399992,79.24836332999985,53537.41434984
2023-10-03,08:00:46.000,276,11003486,13445,0,1696320045,13100.331374469992,79.22016681000241,53537.35146576001
2023-10-03,08:00:47.000,276,11003495,13365,0,1696320046,13100.290956609992,79.22721594000177,53537.26762032
2023-10-03,08:00:48.000,276,11003443,13245,0,1696320047,13100.344847089997,79.20606855000369,53537.39338848
2023-10-03,08:00:49.000,276,11003470,13365,0,1696320048,13100.317901850001,79.22721594000177,53537.4353112
2023-10-03,08:00:50.000,276,11003481,13245,0,1696320049,13100.324638159997,79.19901942000433,53537.41434984
2023-10-03,08:00:51.000,276,11003494,13165,0,1696320050,13100.237066130001,79.18492115999834,53537.30255592001
2023-10-03,08:00:52.000,276,11003501,13365,0,1696320051,13100.270747679991,79.21311768000305,53537.38640136
2023-10-03,08:00:53.000,276,11003463,13165,0,1696320052,13100.270747679991,79.1919702899977,53537.407362720005
2023-10-03,08:00:54.000,276,11003465,13125,0,1696320053,13100.250538749991,79.16377377000026,53537.36544
2023-10-03,08:00:55.000,276,11003483,13125,0,1696320054,13100.230329819991,79.17082289999962,53537.33050440001
2023-10-03,08:00:56.000,276,11003485,13285,0,1696320055,13100.203384579996,79.17082289999962,53537.23268472001
2023-10-03,08:00:57.000,276,11003507,13125,0,1696320056,13100.216857200001,79.17787202999898,53537.26063320001
2023-10-03,08:00:58.000,276,11003458,13845,0,1696320057,13100.243802439996,79.14967551000154,53537.30255592001
2023-10-03,08:00:59.000,276,11003475,13285,0,1696320058,13100.237066130001,79.16377377000026,53537.31653016
2023-10-03,08:01:00.000,276,11003471,12925,0,1696320059,13100.216857200001,79.14262638000218,53537.30255592001
2023-10-03,08:01:01.000,276,11003508,13565,0,1696320060,13100.169703029991,79.17082289999962,53537.21871048
2023-10-03,08:01:02.000,276,11003454,13165,0,1696320061,13100.15623041,79.13557725000283,53537.21172336001
2023-10-03,08:01:03.000,276,11003481,13205,0,1696320062,13100.210120889991,79.14262638000218,53537.26063320001
2023-10-03,08:01:04.000,276,11003461,13085,0,1696320063,13100.189911959991,79.10738072999811,53537.337491520004
2023-10-03,08:01:05.000,276,11003483,13365,0,1696320064,13100.210120889991,79.10738072999811,53537.2955688
2023-10-03,08:01:06.000,276,11003497,13045,0,1696320065,13100.189911959991,79.13557725000283,53537.337491520004
2023-10-03,08:01:07.000,276,11003492,13445,0,1696320066,13100.142757789996,79.11442986000475,53537.24665896
2023-10-03,08:01:08.000,276,11003458,13525,0,1696320067,13100.162966719996,79.08623334000004,53537.190762000006
2023-10-03,08:01:09.000,276,11003508,13245,0,1696320068,13100.189911959991,79.07213508000132,53537.2955688
2023-10-03,08:01:10.000,276,11003507,13685,0,1696320069,13100.15623041,79.06508595000196,53537.2955688
2023-10-03,08:01:11.000,276,11003507,13205,0,1696320070,13100.19664827,79.08623334000004,53537.28159456001
2023-10-03,08:01:12.000,276,11003478,13765,0,1696320071,13100.15623041,79.08623334000004,53537.25364608
2023-10-03,08:01:13.000,276,11003497,13205,0,1696320072,13100.183175649996,79.07213508000132,53537.2256976
2023-10-03,08:01:14.000,276,11003480,13085,0,1696320073,13100.250538749991,79.03688943000452,53537.26762032
2023-10-03,08:01:15.000,276,11003474,13125,0,1696320074,13100.237066130001,79.02279116999853,53537.28159456001
2023-10-03,08:01:16.000,276,11003518,13085,0,1696320075,13100.149494099991,79.03688943000452,53537.21172336001
2023-10-03,08:01:17.000,276,11003475,13445,0,1696320076,13100.10907623999,79.05098769000324,53537.19774912
2023-10-03,08:01:18.000,276,11003467,13045,0,1696320077,13100.08886730999,79.04393856000388,53537.16281352001
2023-10-03,08:01:19.000,276,11003487,13325,0,1696320078,13100.142757789996,79.02984029999789,53537.1558264
2023-10-03,08:01:20.000,276,11003452,13085,0,1696320079,13100.15623041,79.04393856000388,53537.190762000006
2023-10-03,08:01:21.000,276,11003445,13365,0,1696320080,13100.122548859996,79.07213508000132,53537.14883928
2023-10-03,08:01:22.000,276,11003485,13205,0,1696320081,13100.07539469,79.06508595000196,53537.120890800004
2023-10-03,08:01:23.000,276,11003511,12925,0,1696320082,13100.09560362,79.02279116999853,53537.1558264
2023-10-03,08:01:24.000,276,11003473,13245,0,1696320083,13100.06865837999,79.05098769000324,53537.11390368001
2023-10-03,08:01:25.000,276,11003479,13245,0,1696320084,13100.082130999996,79.07213508000132,53537.141852160006
2023-10-03,08:01:26.000,276,11003497,13325,0,1696320085,13099.98782265999,79.06508595000196,53537.0859552
2023-10-03,08:01:27.000,276,11003471,13765,0,1696320086,13100.00803158999,79.07918421000068,53537.05800672
2023-10-03,08:01:28.000,276,11003491,13525,0,1696320087,13100.00803158999,79.07213508000132,53537.14883928
2023-10-03,08:01:29.000,276,11003477,13325,0,1696320088,13100.06865837999,79.07213508000132,53537.14883928
2023-10-03,08:01:30.000,276,11003496,13085,0,1696320089,13100.0147679,79.08623334000004,53537.13486504001
2023-10-03,08:01:31.000,276,11003437,13245,0,1696320090,13099.95414111,79.11442986000475,53537.06499384001
2023-10-03,08:01:32.000,276,11003438,13205,0,1696320091,13099.97435004,79.1214789900041,53537.10691656
2023-10-03,08:01:33.000,276,11003486,13245,0,1696320092,13099.99455897,79.12852812000347,53537.10691656
2023-10-03,08:01:34.000,276,11003495,13365,0,1696320093,13099.99455897,79.07918421000068,53537.09992944
2023-10-03,08:01:35.000,276,11003509,13325,0,1696320094,13099.99455897,79.13557725000283,53537.11390368001
2023-10-03,08:01:36.000,276,11003491,13565,0,1696320095,13099.940668489995,79.17082289999962,53537.0859552
2023-10-03,08:01:37.000,276,11003439,13605,0,1696320096,13099.940668489995,79.17082289999962,53537.141852160006
2023-10-03,08:01:38.000,276,11003501,13125,0,1696320097,13099.98782265999,79.14967551000154,53537.141852160006
2023-10-03,08:01:39.000,276,11003461,13445,0,1696320098,13099.960877419995,79.14262638000218,53537.10691656
2023-10-03,08:01:40.000,276,11003485,13325,0,1696320099,13099.94740479999,79.11442986000475,53537.0510196
2023-10-03,08:01:41.000,276,11003491,13485,0,1696320100,13099.88677800999,79.13557725000283,53537.01608400001
2023-10-03,08:01:42.000,276,11003534,13285,0,1696320101,13099.88677800999,79.10738072999811,53537.002109760004
2023-10-03,08:01:43.000,276,11003451,13445,0,1696320102,13099.95414111,79.12852812000347,53537.06499384001
2023-10-03,08:01:44.000,276,11003502,13125,0,1696320103,13099.97435004,79.14262638000218,53537.12787792
2023-10-03,08:01:45.000,276,11003504,13205,0,1696320104,13100.001295279995,79.14967551000154,53537.09294232001
2023-10-03,08:01:46.000,276,11003473,13165,0,1696320105,13099.960877419995,79.16377377000026,53537.0859552
2023-10-03,08:01:47.000,276,11003493,13645,0,1696320106,13099.940668489995,79.14967551000154,53536.9811484
2023-10-03,08:01:48.000,276,11003507,13085,0,1696320107,13099.981086349995,79.12852812000347,53537.00909688
2023-10-03,08:01:49.000,276,11003530,13205,0,1696320108,13099.97435004,79.14262638000218,53537.09992944
2023-10-03,08:01:50.000,276,11003508,13205,0,1696320109,13099.98782265999,79.14262638000218,53537.06499384001
2023-10-03,08:01:51.000,276,11003513,13485,0,1696320110,13099.90698693999,79.17082289999962,53536.9811484
2023-10-03,08:01:52.000,276,11003505,13445,0,1696320111,13099.920459559995,79.12852812000347,53537.023071120006
2023-10-03,08:01:53.000,276,11003533,13405,0,1696320112,13100.021504209995,79.11442986000475,53537.09992944
2023-10-03,08:01:54.000,276,11003495,13565,0,1696320113,13100.0147679,79.13557725000283,53537.11390368001
2023-10-03,08:01:55.000,276,11003502,13245,0,1696320114,13099.97435004,79.12852812000347,53537.071980960005
2023-10-03,08:01:56.000,276,11003438,13405,0,1696320115,13099.920459559995,79.12852812000347,53536.99512264001
2023-10-03,08:01:57.000,276,11003527,12845,0,1696320116,13099.960877419995,79.1567246400009,53537.04403248001
2023-10-03,08:01:58.000,276,11003453,13205,0,1696320117,13100.001295279995,79.13557725000283,53537.07896808
2023-10-03,08:01:59.000,276,11003483,13245,0,1696320118,13099.98782265999,79.13557725000283,53537.071980960005
2023-10-03,08:02:00.000,276,11003428,13765,0,1696320119,13099.981086349995,79.17787202999898,53537.06499384001
2023-10-03,08:02:01.000,276,11003474,13245,0,1696320120,13099.94740479999,79.1919702899977,53537.03005824
2023-10-03,08:02:02.000,276,11003493,13645,0,1696320121,13100.001295279995,79.1919702899977,53537.09294232001
2023-10-03,08:02:03.000,276,11003468,13085,0,1696320122,13099.99455897,79.1919702899977,53537.05800672
2023-10-03,08:02:04.000,276,11003450,13285,0,1696320123,13099.97435004,79.22016681000241,53537.05800672
2023-10-03,08:02:05.000,276,11003486,13285,0,1696320124,13099.981086349995,79.24131420000049,53537.06499384001
2023-10-03,08:02:06.000,276,11003498,13525,0,1696320125,13099.88677800999,79.2554124599992,53536.974161280006
2023-10-03,08:02:07.000,276,11003511,13565,0,1696320126,13099.90698693999,79.27655985000456,53536.93922568
2023-10-03,08:02:08.000,276,11003481,13325,0,1696320127,13099.940668489995,79.28360898000392,53537.00909688
2023-10-03,08:02:09.000,276,11003507,13205,0,1696320128,13100.001295279995,79.304756370002,53537.07896808
2023-10-03,08:02:10.000,276,11003519,13285,0,1696320129,13100.02824051999,79.31180550000136,53537.1558264
2023-10-03,08:02:11.000,276,11003505,13245,0,1696320130,13100.0147679,79.32590376000007,53537.10691656
2023-10-03,08:02:12.000,276,11003441,13325,0,1696320131,13099.94740479999,79.31885463000071,53536.98813552
2023-10-03,08:02:13.000,276,11003501,13325,0,1696320132,13099.98782265999,79.34705114999815,53537.03005824
2023-10-03,08:02:14.000,276,11003486,13685,0,1696320133,13100.0147679,79.35410028000479,53537.023071120006
2023-10-03,08:02:15.000,276,11003509,13365,0,1696320134,13100.0147679,79.34000201999879,53537.11390368001
2023-10-03,08:02:16.000,276,11003472,13365,0,1696320135,13099.940668489995,79.37524767000286,53537.04403248001
2023-10-03,08:02:17.000,276,11003485,13445,0,1696320136,13099.98782265999,79.3681985400035,53537.06499384001
2023-10-03,08:02:18.000,276,11003508,13165,0,1696320137,13100.05518576,79.37524767000286,53537.120890800004
2023-10-03,08:02:19.000,276,11003499,13285,0,1696320138,13100.05518576,79.39639506000094,53537.10691656
2023-10-03,08:02:20.000,276,11003480,13245,0,1696320139,13100.122548859996,79.37524767000286,53537.071980960005
2023-10-03,08:02:21.000,276,11003493,13245,0,1696320140,13100.02824051999,79.41754244999902,53537.071980960005
2023-10-03,08:02:22.000,276,11003514,13285,0,1696320141,13100.05518576,79.4034441900003,53537.01608400001
2023-10-03,08:02:23.000,276,11003491,13405,0,1696320142,13100.082130999996,79.4034441900003,53537.07896808
2023-10-03,08:02:24.000,276,11003482,13605,0,1696320143,13100.15623041,79.39639506000094,53537.16281352001
2023-10-03,08:02:25.000,276,11003487,13405,0,1696320144,13100.19664827,79.41754244999902,53537.169800640004
2023-10-03,08:02:26.000,276,11003496,13525,0,1696320145,13100.210120889991,79.4034441900003,53537.169800640004
2023-10-03,08:02:27.000,276,11003471,13405,0,1696320146,13100.13602148,79.46688636000181,53537.09294232001
2023-10-03,08:02:28.000,276,11003436,13445,0,1696320147,13100.19664827,79.42459157999838,53537.18377488001
2023-10-03,08:02:29.000,276,11003492,13085,0,1696320148,13100.216857200001,79.47393549000117,53537.141852160006
2023-10-03,08:02:30.000,276,11003477,13445,0,1696320149,13100.257275060001,79.44573897000373,53537.21871048
2023-10-03,08:02:31.000,276,11003516,13285,0,1696320150,13100.189911959991,79.43164070999774,53537.169800640004
2023-10-03,08:02:32.000,276,11003481,13285,0,1696320151,13100.216857200001,79.48098462000053,53537.14883928
2023-10-03,08:02:33.000,276,11003466,13085,0,1696320152,13100.311165539992,79.47393549000117,53537.28159456001
2023-10-03,08:02:34.000,276,11003495,13365,0,1696320153,13100.324638159997,79.47393549000117,53537.25364608
2023-10-03,08:02:35.000,276,11003480,13125,0,1696320154,13100.284220299996,79.47393549000117,53537.27460744
2023-10-03,08:02:36.000,276,11003472,13285,0,1696320155,13100.338110780001,79.44573897000373,53537.25364608
2023-10-03,08:02:37.000,276,11003468,13325,0,1696320156,13100.311165539992,79.46688636000181,53537.21172336001
2023-10-03,08:02:38.000,276,11003497,13445,0,1696320157,13100.317901850001,79.48098462000053,53537.18377488001
2023-10-03,08:02:39.000,276,11003470,13285,0,1696320158,13100.358319710002,79.53032853000332,53537.28159456001
2023-10-03,08:02:40.000,276,11003446,13525,0,1696320159,13100.412210189992,79.49508287999925,53537.2955688
2023-10-03,08:02:41.000,276,11003516,13245,0,1696320160,13100.371792329992,79.52327940000396,53537.27460744
2023-10-03,08:02:42.000,276,11003478,13645,0,1696320161,13100.358319710002,79.49508287999925,53537.2256976
2023-10-03,08:02:43.000,276,11003518,13125,0,1696320162,13100.425682809997,79.48098462000053,53537.24665896
2023-10-03,08:02:44.000,276,11003498,13445,0,1696320163,13100.398737570002,79.5021320099986,53537.26762032
2023-10-03,08:02:45.000,276,11003445,13325,0,1696320164,13100.392001259992,79.5162302700046,53537.288581680004
2023-10-03,08:02:46.000,276,11003454,13285,0,1696320165,13100.358319710002,79.53032853000332,53537.239671840005
2023-10-03,08:02:47.000,276,11003497,13325,0,1696320166,13100.324638159997,79.5514759200014,53537.26063320001
2023-10-03,08:02:48.000,276,11003480,12925,0,1696320167,13100.466100669997,79.54442679000203,53537.37242712
2023-10-03,08:02:49.000,276,11003470,13405,0,1696320168,13100.452628049992,79.5021320099986,53537.37242712
2023-10-03,08:02:50.000,276,11003501,13085,0,1696320169,13100.486309599997,79.52327940000396,53537.37242712
2023-10-03,08:02:51.000,276,11003486,13125,0,1696320170,13100.385264949997,79.53737766000268,53537.33050440001
2023-10-03,08:02:52.000,276,11003453,13445,0,1696320171,13100.412210189992,79.58672156999819,53537.33050440001
2023-10-03,08:02:53.000,276,11003477,13165,0,1696320172,13100.452628049992,79.60081983000418,53537.35146576001
2023-10-03,08:02:54.000,276,11003457,13405,0,1696320173,13100.452628049992,79.6149180900029,53537.38640136
2023-10-03,08:02:55.000,276,11003490,13325,0,1696320174,13100.418946500002,79.62901635000162,53537.42133696
2023-10-03,08:02:56.000,276,11003504,13405,0,1696320175,13100.418946500002,79.65721286999906,53537.33050440001
2023-10-03,08:02:57.000,276,11003485,13085,0,1696320176,13100.439155430002,79.65721286999906,53537.35146576001
2023-10-03,08:02:58.000,276,11003467,13485,0,1696320177,13100.486309599997,79.60786896000354,53537.44229832
2023-10-03,08:02:59.000,276,11003458,13205,0,1696320178,13100.479573290002,79.6149180900029,53537.44229832
2023-10-03,08:03:00.000,276,11003451,13365,0,1696320179,13100.459364360002,79.65721286999906,53537.41434984
2023-10-03,08:03:01.000,276,11003470,13485,0,1696320180,13100.398737570002,79.65721286999906,53537.34447864
2023-10-03,08:03:02.000,276,11003461,13165,0,1696320181,13100.418946500002,79.68540939000377,53537.37242712
2023-10-03,08:03:03.000,276,11003472,13005,0,1696320182,13100.432419119992,79.67836026000441,53537.46325968
2023-10-03,08:03:04.000,276,11003476,13245,0,1696320183,13100.486309599997,79.68540939000377,53537.44928544001
2023-10-03,08:03:05.000,276,11003499,13365,0,1696320184,13100.486309599997,79.66426199999842,53537.51216952
2023-10-03,08:03:06.000,276,11003478,13565,0,1696320185,13100.513254839992,79.68540939000377,53537.48422104
2023-10-03,08:03:07.000,276,11003499,13165,0,1696320186,13100.439155430002,79.69950765000249,53537.44229832
2023-10-03,08:03:08.000,276,11003484,13205,0,1696320187,13100.486309599997,79.68540939000377,53537.4353112
2023-10-03,08:03:09.000,276,11003488,13085,0,1696320188,13100.466100669997,79.68540939000377,53537.456272560004
2023-10-03,08:03:10.000,276,11003464,13525,0,1696320189,13100.432419119992,79.67131112999778,53537.42832408001
2023-10-03,08:03:11.000,276,11003446,13245,0,1696320190,13100.418946500002,79.69245852000313,53537.38640136
2023-10-03,08:03:12.000,276,11003477,13085,0,1696320191,13100.418946500002,79.7136059100012,53537.44229832
2023-10-03,08:03:13.000,276,11003492,13045,0,1696320192,13100.486309599997,79.67836026000441,53537.49120816
2023-10-03,08:03:14.000,276,11003476,13325,0,1696320193,13100.573881629993,79.68540939000377,53537.505182400004
2023-10-03,08:03:15.000,276,11003518,13645,0,1696320194,13100.567145319998,79.69950765000249,53537.51915664001
2023-10-03,08:03:16.000,276,11003492,13605,0,1696320195,13100.560409010002,79.7136059100012,53537.46325968
2023-10-03,08:03:17.000,276,11003510,13525,0,1696320196,13100.486309599997,79.69245852000313,53537.40037560001
2023-10-03,08:03:18.000,276,11003503,13405,0,1696320197,13100.519991150002,79.72770416999992,53537.38640136
2023-10-03,08:03:19.000,276,11003479,13405,0,1696320198,13100.540200080002,79.70655678000185,53537.51216952
2023-10-03,08:03:20.000,276,11003484,13205,0,1696320199,13100.567145319998,79.7136059100012,53537.49819528001
2023-10-03,08:03:21.000,276,11003480,13485,0,1696320200,13100.553672699993,79.7136059100012,53537.477233920006
2023-10-03,08:03:22.000,276,11003482,13605,0,1696320201,13100.567145319998,79.7136059100012,53537.42133696
2023-10-03,08:03:23.000,276,11003431,13285,0,1696320202,13100.607563179998,79.72770416999992,53537.38640136
2023-10-03,08:03:24.000,276,11003472,13285,0,1696320203,13100.594090559993,79.68540939000377,53537.46325968
2023-10-03,08:03:25.000,276,11003453,13485,0,1696320204,13100.627772109998,79.69950765000249,53537.4353112
2023-10-03,08:03:26.000,276,11003468,13525,0,1696320205,13100.580617940002,79.72065504000057,53537.40037560001
2023-10-03,08:03:27.000,276,11003453,13005,0,1696320206,13100.621035800003,79.74180242999864,53537.41434984
2023-10-03,08:03:28.000,276,11003501,13285,0,1696320207,13100.654717349993,79.73475329999928,53537.505182400004
2023-10-03,08:03:29.000,276,11003461,13245,0,1696320208,13100.654717349993,79.72065504000057,53537.51216952
2023-10-03,08:03:30.000,276,11003500,13445,0,1696320209,13100.661453659988,79.748851559998,53537.49120816
2023-10-03,08:03:31.000,276,11003482,13085,0,1696320210,13100.580617940002,79.73475329999928,53537.44229832
2023-10-03,08:03:32.000,276,11003485,13085,0,1696320211,13100.607563179998,79.762949820004,53537.42133696
2023-10-03,08:03:33.000,276,11003496,13365,0,1696320212,13100.647981039998,79.74180242999864,53537.477233920006
2023-10-03,08:03:34.000,276,11003486,12965,0,1696320213,13100.634508419993,79.73475329999928,53537.505182400004
2023-10-03,08:03:35.000,276,11003474,13285,0,1696320214,13100.600826870002,79.75590069000464,53537.505182400004
2023-10-03,08:03:36.000,276,11003463,13445,0,1696320215,13100.573881629993,79.76999895000336,53537.4353112
2023-10-03,08:03:37.000,276,11003498,13485,0,1696320216,13100.594090559993,79.748851559998,53537.477233920006
2023-10-03,08:03:38.000,276,11003511,13285,0,1696320217,13100.647981039998,79.762949820004,53537.51216952
2023-10-03,08:03:39.000,276,11003479,13445,0,1696320218,13100.627772109998,79.77704808000271,53537.47024680001
2023-10-03,08:03:40.000,276,11003457,13045,0,1696320219,13100.594090559993,79.79114634000143,53537.4353112
2023-10-03,08:03:41.000,276,11003467,13165,0,1696320220,13100.607563179998,79.76999895000336,53537.477233920006
2023-10-03,08:03:42.000,276,11003491,13085,0,1696320221,13100.594090559993,79.76999895000336,53537.39338848
2023-10-03,08:03:43.000,276,11003498,13245,0,1696320222,13100.587354249998,79.77704808000271,53537.44229832
2023-10-03,08:03:44.000,276,11003492,12885,0,1696320223,13100.614299489993,79.78409721000207,53537.51216952
2023-10-03,08:03:45.000,276,11003504,13445,0,1696320224,13100.641244729988,79.77704808000271,53537.51216952
2023-10-03,08:03:46.000,276,11003487,13165,0,1696320225,13100.587354249998,79.76999895000336,53537.505182400004
2023-10-03,08:03:47.000,276,11003492,13285,0,1696320226,13100.533463769993,79.74180242999864,53537.42133696
2023-10-03,08:03:48.000,276,11003535,13605,0,1696320227,13100.567145319998,79.73475329999928,53537.47024680001
2023-10-03,08:03:49.000,276,11003512,13605,0,1696320228,13100.580617940002,79.73475329999928,53537.49819528001
2023-10-03,08:03:50.000,276,11003495,13405,0,1696320229,13100.546936389997,79.73475329999928,53537.477233920006
2023-10-03,08:03:51.000,276,11003509,13125,0,1696320230,13100.513254839992,79.73475329999928,53537.456272560004
2023-10-03,08:03:52.000,276,11003515,13685,0,1696320231,13100.540200080002,79.762949820004,53537.505182400004
2023-10-03,08:03:53.000,276,11003435,13365,0,1696320232,13100.560409010002,79.74180242999864,53537.51216952
2023-10-03,08:03:54.000,276,11003461,13165,0,1696320233,13100.647981039998,79.76999895000336,53537.53313088
2023-10-03,08:03:55.000,276,11003529,13365,0,1696320234,13100.607563179998,79.72770416999992,53537.540118
2023-10-03,08:03:56.000,276,11003512,13045,0,1696320235,13100.553672699993,79.762949820004,53537.477233920006
2023-10-03,08:03:57.000,276,11003536,13445,0,1696320236,13100.600826870002,79.78409721000207,53537.49819528001
2023-10-03,08:03:58.000,276,11003483,13245,0,1696320237,13100.587354249998,79.81934285999887,53537.505182400004
2023-10-03,08:03:59.000,276,11003520,13485,0,1696320238,13100.580617940002,79.79819547000079,53537.51915664001
2023-10-03,08:04:00.000,276,11003476,13285,0,1696320239,13100.533463769993,79.8616376400023,53537.49120816
2023-10-03,08:04:01.000,276,11003497,13245,0,1696320240,13100.546936389997,79.82639198999823,53537.4353112
2023-10-03,08:04:02.000,276,11003480,13285,0,1696320241,13100.587354249998,79.83344112000486,53537.51915664001
2023-10-03,08:04:03.000,276,11003490,13445,0,1696320242,13100.567145319998,79.82639198999823,53537.48422104
2023-10-03,08:04:04.000,276,11003483,13325,0,1696320243,13100.560409010002,79.83344112000486,53537.53313088
2023-10-03,08:04:05.000,276,11003502,13325,0,1696320244,13100.540200080002,79.82639198999823,53537.47024680001
2023-10-03,08:04:06.000,276,11003478,13485,0,1696320245,13100.506518529997,79.91803068000445,53537.42133696
2023-10-03,08:04:07.000,276,11003529,13445,0,1696320246,13100.506518529997,79.85458851000294,53537.42133696
2023-10-03,08:04:08.000,276,11003469,13325,0,1696320247,13100.546936389997,79.8616376400023,53537.48422104
2023-10-03,08:04:09.000,276,11003517,13405,0,1696320248,13100.533463769993,79.84753938000358,53537.47024680001
2023-10-03,08:04:10.000,276,11003488,13325,0,1696320249,13100.540200080002,79.88983415999974,53537.526143760006
2023-10-03,08:04:11.000,276,11003502,13365,0,1696320250,13100.493045909992,79.8616376400023,53537.407362720005
2023-10-03,08:04:12.000,276,11003507,12965,0,1696320251,13100.540200080002,79.82639198999823,53537.407362720005
2023-10-03,08:04:13.000,276,11003498,13445,0,1696320252,13100.533463769993,79.85458851000294,53537.407362720005
2023-10-03,08:04:14.000,276,11003488,13285,0,1696320253,13100.533463769993,79.83344112000486,53537.44229832
2023-10-03,08:04:15.000,276,11003510,13405,0,1696320254,13100.540200080002,79.85458851000294,53537.477233920006
2023-10-03,08:04:16.000,276,11003444,13565,0,1696320255,13100.499782220002,79.92507981000381,53537.456272560004
2023-10-03,08:04:17.000,276,11003485,13245,0,1696320256,13100.432419119992,79.84753938000358,53537.37941424001
2023-10-03,08:04:18.000,276,11003448,13365,0,1696320257,13100.567145319998,79.81229372999951,53537.56107936
2023-10-03,08:04:19.000,276,11003520,13485,0,1696320258,13100.546936389997,79.82639198999823,53537.49120816
2023-10-03,08:04:20.000,276,11003491,13285,0,1696320259,13100.493045909992,79.81934285999887,53537.37242712
2023-10-03,08:04:21.000,276,11003470,13205,0,1696320260,13100.499782220002,79.81934285999887,53537.37242712
2023-10-03,08:04:22.000,276,11003474,13165,0,1696320261,13100.513254839992,79.81229372999951,53537.40037560001
2023-10-03,08:04:23.000,276,11003514,13285,0,1696320262,13100.553672699993,79.84049025000422,53537.44928544001
2023-10-03,08:04:24.000,276,11003494,13245,0,1696320263,13100.587354249998,79.80524460000015,53537.47024680001
2023-10-03,08:04:25.000,276,11003525,13165,0,1696320264,13100.600826870002,79.83344112000486,53537.477233920006
2023-10-03,08:04:26.000,276,11003498,13005,0,1696320265,13100.567145319998,79.81934285999887,53537.456272560004
2023-10-03,08:04:27.000,276,11003494,12925,0,1696320266,13100.546936389997,79.80524460000015,53537.36544
2023-10-03,08:04:28.000,276,11003481,13405,0,1696320267,13100.506518529997,79.77704808000271,53537.38640136
2023-10-03,08:04:29.000,276,11003492,13085,0,1696320268,13100.519991150002,79.762949820004,53537.358452880006
2023-10-03,08:04:30.000,276,11003467,13405,0,1696320269,13100.526727459997,79.79114634000143,53537.41434984
2023-10-03,08:04:31.000,276,11003504,13245,0,1696320270,13100.513254839992,79.79114634000143,53537.38640136
2023-10-03,08:04:32.000,276,11003504,12965,0,1696320271,13100.472836979992,79.79114634000143,53537.337491520004
2023-10-03,08:04:33.000,276,11003488,13405,0,1696320272,13100.533463769993,79.78409721000207,53537.37941424001
2023-10-03,08:04:34.000,276,11003481,13165,0,1696320273,13100.499782220002,79.79819547000079,53537.38640136
2023-10-03,08:04:35.000,276,11003446,13405,0,1696320274,13100.526727459997,79.77704808000271,53537.40037560001
2023-10-03,08:04:36.000,276,11003485,13085,0,1696320275,13100.445891739997,79.81934285999887,53537.31653016
2023-10-03,08:04:37.000,276,11003461,13285,0,1696320276,13100.385264949997,79.83344112000486,53537.288581680004
2023-10-03,08:04:38.000,276,11003489,13325,0,1696320277,13100.378528640002,79.81934285999887,53537.2955688
2023-10-03,08:04:39.000,276,11003444,13325,0,1696320278,13100.392001259992,79.82639198999823,53537.39338848
2023-10-03,08:04:40.000,276,11003430,13245,0,1696320279,13100.418946500002,79.83344112000486,53537.41434984
2023-10-03,08:04:41.000,276,11003464,13245,0,1696320280,13100.385264949997,79.83344112000486,53537.32351728
2023-10-03,08:04:42.000,276,11003450,13285,0,1696320281,13100.351583399992,79.87573590000102,53537.35146576001
2023-10-03,08:04:43.000,276,11003505,13605,0,1696320282,13100.405473879997,79.87573590000102,53537.36544
2023-10-03,08:04:44.000,276,11003472,13245,0,1696320283,13100.324638159997,79.88278503000038,53537.337491520004
2023-10-03,08:04:45.000,276,11003494,13445,0,1696320284,13100.351583399992,79.90393241999845,53537.37941424001
2023-10-03,08:04:46.000,276,11003500,13365,0,1696320285,13100.277483990001,79.88278503000038,53537.26762032
2023-10-03,08:04:47.000,276,11003502,13485,0,1696320286,13100.270747679991,79.88983415999974,53537.25364608
2023-10-03,08:04:48.000,276,11003486,13325,0,1696320287,13100.344847089997,79.88278503000038,53537.37242712
2023-10-03,08:04:49.000,276,11003463,13245,0,1696320288,13100.338110780001,79.90393241999845,53537.40037560001
2023-10-03,08:04:50.000,276,11003474,13325,0,1696320289,13100.344847089997,79.91803068000445,53537.40037560001
2023-10-03,08:04:51.000,276,11003506,13285,0,1696320290,13100.311165539992,79.91803068000445,53537.2955688
2023-10-03,08:04:52.000,276,11003517,13365,0,1696320291,13100.317901850001,79.88278503000038,53537.337491520004
2023-10-03,08:04:53.000,276,11003510,13605,0,1696320292,13100.317901850001,79.87573590000102,53537.33050440001
2023-10-03,08:04:54.000,276,11003486,13285,0,1696320293,13100.351583399992,79.88278503000038,53537.309543040006
2023-10-03,08:04:55.000,276,11003494,13165,0,1696320294,13100.344847089997,79.87573590000102,53537.2955688
2023-10-03,08:04:56.000,276,11003496,13205,0,1696320295,13100.203384579996,79.88983415999974,53537.26063320001
2023-10-03,08:04:57.000,276,11003443,13565,0,1696320296,13100.277483990001,79.88278503000038,53537.34447864
2023-10-03,08:04:58.000,276,11003476,13325,0,1696320297,13100.331374469992,79.8616376400023,53537.37242712
2023-10-03,08:04:59.000,276,11003473,13325,0,1696320298,13100.344847089997,79.8616376400023,53537.34447864
2023-10-03,08:05:00.000,276,11003482,13245,0,1696320299,13100.304429229996,79.86868677000166,53537.33050440001
2023-10-03,08:05:01.000,276,11003460,13485,0,1696320300,13100.284220299996,79.83344112000486,53537.33050440001
2023-10-03,08:05:02.000,276,11003485,13205,0,1696320301,13100.284220299996,79.84753938000358,53537.24665896
2023-10-03,08:05:03.000,276,11003486,13405,0,1696320302,13100.290956609992,79.81934285999887,53537.358452880006
2023-10-03,08:05:04.000,276,11003480,13165,0,1696320303,13100.317901850001,79.84049025000422,53537.309543040006
2023-10-03,08:05:05.000,276,11003447,13485,0,1696320304,13100.290956609992,79.83344112000486,53537.33050440001
2023-10-03,08:05:06.000,276,11003481,13245,0,1696320305,13100.304429229996,79.83344112000486,53537.34447864
2023-10-03,08:05:07.000,276,11003501,13205,0,1696320306,13100.250538749991,79.84753938000358,53537.2256976
2023-10-03,08:05:08.000,276,11003499,13445,0,1696320307,13100.317901850001,79.82639198999823,53537.31653016
2023-10-03,08:05:09.000,276,11003493,13325,0,1696320308,13100.317901850001,79.82639198999823,53537.34447864
2023-10-03,08:05:10.000,276,11003487,13405,0,1696320309,13100.311165539992,79.81934285999887,53537.34447864
2023-10-03,08:05:11.000,276,11003466,13365,0,1696320310,13100.270747679991,79.86868677000166,53537.26063320001
2023-10-03,08:05:12.000,276,11003483,13325,0,1696320311,13100.277483990001,79.86868677000166,53537.31653016
2023-10-03,08:05:13.000,276,11003453,12925,0,1696320312,13100.317901850001,79.86868677000166,53537.40037560001
2023-10-03,08:05:14.000,276,11003526,13525,0,1696320313,13100.324638159997,79.84753938000358,53537.40037560001
2023-10-03,08:05:15.000,276,11003450,13445,0,1696320314,13100.290956609992,79.8616376400023,53537.37242712
2023-10-03,08:05:16.000,276,11003490,13445,0,1696320315,13100.290956609992,79.91803068000445,53537.38640136
2023-10-03,08:05:17.000,276,11003509,13565,0,1696320316,13100.203384579996,79.94622720000189,53537.26762032
2023-10-03,08:05:18.000,276,11003499,13565,0,1696320317,13100.19664827,79.91803068000445,53537.32351728
2023-10-03,08:05:19.000,276,11003452,13245,0,1696320318,13100.270747679991,79.8968832899991,53537.337491520004
2023-10-03,08:05:20.000,276,11003514,13445,0,1696320319,13100.284220299996,79.91803068000445,53537.309543040006
2023-10-03,08:05:21.000,276,11003504,13165,0,1696320320,13100.264011369996,79.9603254600006,53537.309543040006
2023-10-03,08:05:22.000,276,11003431,13205,0,1696320321,13100.19664827,79.91098154999781,53537.2955688
2023-10-03,08:05:23.000,276,11003472,13125,0,1696320322,13100.297692920001,79.95327633000124,53537.39338848
2023-10-03,08:05:24.000,276,11003500,13525,0,1696320323,13100.270747679991,79.95327633000124,53537.35146576001
2023-10-03,08:05:25.000,276,11003516,13285,0,1696320324,13100.257275060001,79.96737458999996,53537.34447864
2023-10-03,08:05:26.000,276,11003441,13245,0,1696320325,13100.19664827,79.97442371999932,53537.24665896
2023-10-03,08:05:27.000,276,11003500,13285,0,1696320326,13100.189911959991,79.98147284999868,53537.31653016
2023-10-03,08:05:28.000,276,11003486,13165,0,1696320327,13100.237066130001,79.9603254600006,53537.35146576001
2023-10-03,08:05:29.000,276,11003515,13245,0,1696320328,13100.257275060001,79.98147284999868,53537.37242712
2023-10-03,08:05:30.000,276,11003504,13405,0,1696320329,13100.270747679991,79.98852197999804,53537.337491520004
2023-10-03,08:05:31.000,276,11003492,13325,0,1696320330,13100.203384579996,80.03786589000083,53537.288581680004
2023-10-03,08:05:32.000,276,11003446,13725,0,1696320331,13100.203384579996,80.02376763000211,53537.309543040006
2023-10-03,08:05:33.000,276,11003430,13365,0,1696320332,13100.243802439996,80.00262024000403,53537.33050440001
2023-10-03,08:05:34.000,276,11003484,13485,0,1696320333,13100.257275060001,79.98852197999804,53537.42832408001
2023-10-03,08:05:35.000,276,11003510,13325,0,1696320334,13100.203384579996,80.03786589000083,53537.33050440001
2023-10-03,08:05:36.000,276,11003497,13045,0,1696320335,13100.203384579996,80.03786589000083,53537.36544
2023-10-03,08:05:37.000,276,11003483,12925,0,1696320336,13100.243802439996,80.02376763000211,53537.37242712
2023-10-03,08:05:38.000,276,11003493,13405,0,1696320337,13100.243802439996,80.05196414999955,53537.358452880006
2023-10-03,08:05:39.000,276,11003494,13405,0,1696320338,13100.257275060001,80.05901327999891,53537.37941424001
2023-10-03,08:05:40.000,276,11003527,13405,0,1696320339,13100.162966719996,80.05901327999891,53537.288581680004
2023-10-03,08:05:41.000,276,11003462,13405,0,1696320340,13100.183175649996,80.04491502000019,53537.34447864
2023-10-03,08:05:42.000,276,11003476,13445,0,1696320341,13100.223593509996,80.05901327999891,53537.37941424001
2023-10-03,08:05:43.000,276,11003471,13205,0,1696320342,13100.189911959991,80.0731115400049,53537.36544
2023-10-03,08:05:44.000,276,11003502,13125,0,1696320343,13100.183175649996,80.06606240999827,53537.358452880006
2023-10-03,08:05:45.000,276,11003500,13405,0,1696320344,13100.230329819991,80.08016067000426,53537.407362720005
2023-10-03,08:05:46.000,276,11003459,13525,0,1696320345,13100.237066130001,80.08720980000362,53537.37242712
2023-10-03,08:05:47.000,276,11003480,13485,0,1696320346,13100.149494099991,80.1083571900017,53537.288581680004
2023-10-03,08:05:48.000,276,11003429,13125,0,1696320347,13100.230329819991,80.1083571900017,53537.38640136
2023-10-03,08:05:49.000,276,11003432,12965,0,1696320348,13100.237066130001,80.08720980000362,53537.37941424001
2023-10-03,08:05:50.000,276,11003510,13165,0,1696320349,13100.223593509996,80.12950457999978,53537.33050440001
2023-10-03,08:05:51.000,276,11003488,13165,0,1696320350,13100.216857200001,80.11540632000106,53537.34447864
2023-10-03,08:05:52.000,276,11003498,13165,0,1696320351,13100.210120889991,80.1083571900017,53537.33050440001
2023-10-03,08:05:53.000,276,11003464,13285,0,1696320352,13100.250538749991,80.08016067000426,53537.33050440001
2023-10-03,08:05:54.000,276,11003502,13245,0,1696320353,13100.257275060001,80.06606240999827,53537.358452880006
2023-10-03,08:05:55.000,276,11003481,13285,0,1696320354,13100.250538749991,80.08720980000362,53537.37941424001
2023-10-03,08:05:56.000,276,11003529,13325,0,1696320355,13100.237066130001,80.04491502000019,53537.36544
2023-10-03,08:05:57.000,276,11003483,13525,0,1696320356,13100.162966719996,80.08720980000362,53537.288581680004
2023-10-03,08:05:58.000,276,11003519,13445,0,1696320357,13100.216857200001,80.03786589000083,53537.36544
2023-10-03,08:05:59.000,276,11003503,13325,0,1696320358,13100.257275060001,80.05901327999891,53537.44229832
2023-10-03,08:06:00.000,276,11003482,13325,0,1696320359,13100.284220299996,80.0096693700034,53537.49819528001
2023-10-03,08:06:01.000,276,11003510,13525,0,1696320360,13100.290956609992,80.01671850000275,53537.37941424001
2023-10-03,08:06:02.000,276,11003516,13405,0,1696320361,13100.270747679991,80.0096693700034,53537.42133696
2023-10-03,08:06:03.000,276,11003518,13605,0,1696320362,13100.351583399992,80.01671850000275,53537.42133696
2023-10-03,08:06:04.000,276,11003524,13125,0,1696320363,13100.365056019997,79.94622720000189,53537.42832408001
2023-10-03,08:06:05.000,276,11003504,13365,0,1696320364,13100.324638159997,79.93917807000253,53537.4353112
2023-10-03,08:06:06.000,276,11003547,13245,0,1696320365,13100.290956609992,79.93917807000253,53537.40037560001
2023-10-03,08:06:07.000,276,11003495,13285,0,1696320366,13100.250538749991,79.92507981000381,53537.34447864
2023-10-03,08:06:08.000,276,11003545,12925,0,1696320367,13100.358319710002,79.92507981000381,53537.456272560004
2023-10-03,08:06:09.000,276,11003506,13365,0,1696320368,13100.385264949997,79.8968832899991,53537.47024680001
2023-10-03,08:06:10.000,276,11003481,13325,0,1696320369,13100.392001259992,79.88983415999974,53537.540118
2023-10-03,08:06:11.000,276,11003451,13165,0,1696320370,13100.331374469992,79.90393241999845,53537.456272560004
2023-10-03,08:06:12.000,276,11003457,13245,0,1696320371,13100.385264949997,79.90393241999845,53537.505182400004
2023-10-03,08:06:13.000,276,11003481,13605,0,1696320372,13100.358319710002,79.91098154999781,53537.53313088
2023-10-03,08:06:14.000,276,11003489,13165,0,1696320373,13100.398737570002,79.8968832899991,53537.526143760006
2023-10-03,08:06:15.000,276,11003467,13205,0,1696320374,13100.371792329992,79.88983415999974,53537.55409224
2023-10-03,08:06:16.000,276,11003496,12765,0,1696320375,13100.351583399992,79.90393241999845,53537.48422104
2023-10-03,08:06:17.000,276,11003479,13325,0,1696320376,13100.371792329992,79.88983415999974,53537.51915664001
2023-10-03,08:06:18.000,276,11003506,13285,0,1696320377,13100.378528640002,79.87573590000102,53537.540118
2023-10-03,08:06:19.000,276,11003483,13405,0,1696320378,13100.385264949997,79.88278503000038,53537.58902784
2023-10-03,08:06:20.000,276,11003443,13445,0,1696320379,13100.358319710002,79.8968832899991,53537.51915664001
2023-10-03,08:06:21.000,276,11003459,13245,0,1696320380,13100.264011369996,79.90393241999845,53537.47024680001
2023-10-03,08:06:22.000,276,11003476,12925,0,1696320381,13100.324638159997,79.91098154999781,53537.44229832
2023-10-03,08:06:23.000,276,11003484,13205,0,1696320382,13100.331374469992,79.9603254600006,53537.526143760006
2023-10-03,08:06:24.000,276,11003488,13245,0,1696320383,13100.338110780001,79.9603254600006,53537.53313088
2023-10-03,08:06:25.000,276,11003479,13165,0,1696320384,13100.351583399992,79.9603254600006,53537.623963440004
2023-10-03,08:06:26.000,276,11003513,13445,0,1696320385,13100.344847089997,79.97442371999932,53537.58902784
2023-10-03,08:06:27.000,276,11003474,13445,0,1696320386,13100.264011369996,79.97442371999932,53537.575053600005
2023-10-03,08:06:28.000,276,11003449,13525,0,1696320387,13100.270747679991,80.00262024000403,53537.575053600005
2023-10-03,08:06:29.000,276,11003472,13405,0,1696320388,13100.297692920001,80.0096693700034,53537.623963440004
2023-10-03,08:06:30.000,276,11003508,13285,0,1696320389,13100.270747679991,80.06606240999827,53537.63793768001
2023-10-03,08:06:31.000,276,11003516,13245,0,1696320390,13100.223593509996,80.0731115400049,53537.56107936
2023-10-03,08:06:32.000,276,11003493,13565,0,1696320391,13100.162966719996,80.05196414999955,53537.505182400004
2023-10-03,08:06:33.000,276,11003531,13365,0,1696320392,13100.277483990001,80.03081676000147,53537.6798604
2023-10-03,08:06:34.000,276,11003504,13325,0,1696320393,13100.243802439996,80.05901327999891,53537.623963440004
2023-10-03,08:06:35.000,276,11003494,13165,0,1696320394,13100.237066130001,80.0731115400049,53537.63793768001
2023-10-03,08:06:36.000,276,11003472,13405,0,1696320395,13100.230329819991,80.08016067000426,53537.60300208
2023-10-03,08:06:37.000,276,11003521,13405,0,1696320396,13100.15623041,80.10130806000234,53537.540118
2023-10-03,08:06:38.000,276,11003477,13205,0,1696320397,13100.203384579996,80.10130806000234,53537.53313088
2023-10-03,08:06:39.000,276,11003497,13205,0,1696320398,13100.19664827,80.12245545000042,53537.61697632001
2023-10-03,08:06:40.000,276,11003464,13325,0,1696320399,13100.250538749991,80.08016067000426,53537.65889904
2023-10-03,08:06:41.000,276,11003492,13125,0,1696320400,13100.203384579996,80.1083571900017,53537.60300208
2023-10-03,08:06:42.000,276,11003538,13285,0,1696320401,13100.223593509996,80.08016067000426,53537.6099892
2023-10-03,08:06:43.000,276,11003493,13485,0,1696320402,13100.270747679991,80.10130806000234,53537.6798604
2023-10-03,08:06:44.000,276,11003494,13325,0,1696320403,13100.284220299996,80.10130806000234,53537.63095056
2023-10-03,08:06:45.000,276,11003513,13285,0,1696320404,13100.270747679991,80.08016067000426,53537.65191192
2023-10-03,08:06:46.000,276,11003514,12925,0,1696320405,13100.257275060001,80.04491502000019,53537.58204072
2023-10-03,08:06:47.000,276,11003484,13445,0,1696320406,13100.257275060001,80.09425893000298,53537.55409224
2023-10-03,08:06:48.000,276,11003513,13285,0,1696320407,13100.304429229996,80.08720980000362,53537.61697632001
2023-10-03,08:06:49.000,276,11003498,12925,0,1696320408,13100.317901850001,80.08720980000362,53537.63793768001
2023-10-03,08:06:50.000,276,11003488,12925,0,1696320409,13100.344847089997,80.06606240999827,53537.644924800006
2023-10-03,08:06:51.000,276,11003489,13565,0,1696320410,13100.338110780001,80.05901327999891,53537.61697632001
2023-10-03,08:06:52.000,276,11003493,13405,0,1696320411,13100.351583399992,80.08016067000426,53537.65889904
2023-10-03,08:06:53.000,276,11003461,13165,0,1696320412,13100.365056019997,80.0731115400049,53537.65889904
2023-10-03,08:06:54.000,276,11003501,13765,0,1696320413,13100.392001259992,80.03786589000083,53537.65889904
2023-10-03,08:06:55.000,276,11003468,13405,0,1696320414,13100.344847089997,80.03081676000147,53537.623963440004
2023-10-03,08:06:56.000,276,11003493,13085,0,1696320415,13100.398737570002,80.03786589000083,53537.6099892
2023-10-03,08:06:57.000,276,11003498,13285,0,1696320416,13100.418946500002,80.03786589000083,53537.68684752001
2023-10-03,08:06:58.000,276,11003466,13565,0,1696320417,13100.459364360002,80.02376763000211,53537.70780888
2023-10-03,08:06:59.000,276,11003471,13485,0,1696320418,13100.358319710002,80.04491502000019,53537.63095056
2023-10-03,08:07:00.000,276,11003478,12965,0,1696320419,13100.459364360002,79.99557111000468,53537.644924800006
2023-10-03,08:07:01.000,276,11003457,12925,0,1696320420,13100.466100669997,80.00262024000403,53537.63793768001
2023-10-03,08:07:02.000,276,11003505,13365,0,1696320421,13100.459364360002,79.98852197999804,53537.63095056
2023-10-03,08:07:03.000,276,11003512,13405,0,1696320422,13100.493045909992,79.97442371999932,53537.70780888
2023-10-03,08:07:04.000,276,11003483,13125,0,1696320423,13100.533463769993,79.96737458999996,53537.79864144
2023-10-03,08:07:05.000,276,11003476,13085,0,1696320424,13100.533463769993,79.97442371999932,53537.80562856001
2023-10-03,08:07:06.000,276,11003497,13245,0,1696320425,13100.546936389997,79.98147284999868,53537.80562856001
2023-10-03,08:07:07.000,276,11003477,13285,0,1696320426,13100.459364360002,79.99557111000468,53537.742744480005
2023-10-03,08:07:08.000,276,11003432,13325,0,1696320427,13100.486309599997,79.95327633000124,53537.75671872
2023-10-03,08:07:09.000,276,11003468,13085,0,1696320428,13100.472836979992,79.98852197999804,53537.73575736001
2023-10-03,08:07:10.000,276,11003498,13445,0,1696320429,13100.493045909992,79.9603254600006,53537.791654320004
2023-10-03,08:07:11.000,276,11003450,13525,0,1696320430,13100.445891739997,79.98852197999804,53537.72877024
2023-10-03,08:07:12.000,276,11003483,13245,0,1696320431,13100.486309599997,79.97442371999932,53537.70082176
2023-10-03,08:07:13.000,276,11003472,13245,0,1696320432,13100.560409010002,79.96737458999996,53537.791654320004
2023-10-03,08:07:14.000,276,11003498,13325,0,1696320433,13100.553672699993,79.98852197999804,53537.82658992
2023-10-03,08:07:15.000,276,11003462,13325,0,1696320434,13100.526727459997,79.9603254600006,53537.861525520006
2023-10-03,08:07:16.000,276,11003451,13405,0,1696320435,13100.533463769993,79.96737458999996,53537.80562856001
2023-10-03,08:07:17.000,276,11003501,13285,0,1696320436,13100.479573290002,79.99557111000468,53537.75671872
2023-10-03,08:07:18.000,276,11003477,13165,0,1696320437,13100.459364360002,79.98147284999868,53537.79864144
2023-10-03,08:07:19.000,276,11003508,13285,0,1696320438,13100.479573290002,79.96737458999996,53537.86851264
2023-10-03,08:07:20.000,276,11003473,13285,0,1696320439,13100.546936389997,79.94622720000189,53537.889474
2023-10-03,08:07:21.000,276,11003459,13085,0,1696320440,13100.526727459997,79.95327633000124,53537.86851264
2023-10-03,08:07:22.000,276,11003455,13125,0,1696320441,13100.519991150002,79.98147284999868,53537.861525520006
2023-10-03,08:07:23.000,276,11003501,13325,0,1696320442,13100.546936389997,79.98852197999804,53537.89646112
2023-10-03,08:07:24.000,276,11003475,13325,0,1696320443,13100.533463769993,80.00262024000403,53537.85453840001
2023-10-03,08:07:25.000,276,11003451,13445,0,1696320444,13100.546936389997,79.98147284999868,53537.910435360005
2023-10-03,08:07:26.000,276,11003505,13565,0,1696320445,13100.486309599997,79.99557111000468,53537.791654320004
2023-10-03,08:07:27.000,276,11003463,13525,0,1696320446,13100.459364360002,80.01671850000275,53537.78466720001
2023-10-03,08:07:28.000,276,11003501,13365,0,1696320447,13100.546936389997,79.98147284999868,53537.85453840001
2023-10-03,08:07:29.000,276,11003483,13445,0,1696320448,13100.587354249998,80.01671850000275,53537.93838384
2023-10-03,08:07:30.000,276,11003457,13325,0,1696320449,13100.621035800003,80.02376763000211,53537.93838384
2023-10-03,08:07:31.000,276,11003541,13365,0,1696320450,13100.567145319998,80.03081676000147,53537.86851264
2023-10-03,08:07:32.000,276,11003467,13445,0,1696320451,13100.560409010002,80.03081676000147,53537.9244096
2023-10-03,08:07:33.000,276,11003490,13285,0,1696320452,13100.533463769993,80.02376763000211,53537.82658992
2023-10-03,08:07:34.000,276,11003467,13445,0,1696320453,13100.573881629993,80.01671850000275,53537.94537096
2023-10-03,08:07:35.000,276,11003465,13285,0,1696320454,13100.560409010002,80.01671850000275,53537.93139672001
2023-10-03,08:07:36.000,276,11003470,13685,0,1696320455,13100.600826870002,80.05196414999955,53537.90344824001
2023-10-03,08:07:37.000,276,11003439,13365,0,1696320456,13100.627772109998,80.02376763000211,53537.96633232
2023-10-03,08:07:38.000,276,11003473,13565,0,1696320457,13100.647981039998,79.99557111000468,53537.93838384
2023-10-03,08:07:39.000,276,11003460,13165,0,1696320458,13100.641244729988,80.0096693700034,53537.91742248
2023-10-03,08:07:40.000,276,11003474,13445,0,1696320459,13100.661453659988,79.98852197999804,53537.88248688001
2023-10-03,08:07:41.000,276,11003488,13285,0,1696320460,13100.594090559993,80.01671850000275,53537.861525520006
2023-10-03,08:07:42.000,276,11003470,13325,0,1696320461,13100.600826870002,80.0096693700034,53537.861525520006
2023-10-03,08:07:43.000,276,11003450,13685,0,1696320462,13100.634508419993,80.00262024000403,53537.9244096
2023-10-03,08:07:44.000,276,11003468,13445,0,1696320463,13100.722080449988,79.96737458999996,53537.98729368
2023-10-03,08:07:45.000,276,11003498,13445,0,1696320464,13100.695135209993,79.96737458999996,53537.94537096
2023-10-03,08:07:46.000,276,11003457,13605,0,1696320465,13100.715344139993,79.92507981000381,53537.95235808001
2023-10-03,08:07:47.000,276,11003470,13285,0,1696320466,13100.647981039998,79.95327633000124,53537.91742248
2023-10-03,08:07:48.000,276,11003505,13565,0,1696320467,13100.728816759998,79.8968832899991,53537.93838384
2023-10-03,08:07:49.000,276,11003463,13285,0,1696320468,13100.715344139993,79.92507981000381,53537.97331944001
2023-10-03,08:07:50.000,276,11003435,13445,0,1696320469,13100.755761999993,79.90393241999845,53537.959345200004
2023-10-03,08:07:51.000,276,11003447,13325,0,1696320470,13100.661453659988,79.90393241999845,53537.91742248
2023-10-03,08:07:52.000,276,11003468,13525,0,1696320471,13100.695135209993,79.91098154999781,53537.88248688001
2023-10-03,08:07:53.000,276,11003481,13605,0,1696320472,13100.762498309989,79.87573590000102,53538.00126792001
2023-10-03,08:07:54.000,276,11003501,13325,0,1696320473,13100.775970929993,79.8616376400023,53538.03620352
2023-10-03,08:07:55.000,276,11003486,13125,0,1696320474,13100.769234619998,79.85458851000294,53538.078126240005
2023-10-03,08:07:56.000,276,11003486,13245,0,1696320475,13100.762498309989,79.84049025000422,53538.029216400006
2023-10-03,08:07:57.000,276,11003492,13445,0,1696320476,13100.715344139993,79.8616376400023,53538.01524216
2023-10-03,08:07:58.000,276,11003496,13485,0,1696320477,13100.742289379989,79.79114634000143,53538.029216400006
2023-10-03,08:07:59.000,276,11003485,13485,0,1696320478,13100.782707239989,79.77704808000271,53537.9942808
2023-10-03,08:08:00.000,276,11003484,13365,0,1696320479,13100.829861409999,79.78409721000207,53538.078126240005
2023-10-03,08:08:01.000,276,11003485,13605,0,1696320480,13100.863542959989,79.78409721000207,53538.10607472
2023-10-03,08:08:02.000,276,11003477,13325,0,1696320481,13100.850070339999,79.76999895000336,53538.05716488
2023-10-03,08:08:03.000,276,11003484,13325,0,1696320482,13100.775970929993,79.77704808000271,53538.02222928001
2023-10-03,08:08:04.000,276,11003446,13205,0,1696320483,13100.809652479998,79.75590069000464,53538.09210048
2023-10-03,08:08:05.000,276,11003498,13165,0,1696320484,13100.843334029989,79.762949820004,53538.10607472
2023-10-03,08:08:06.000,276,11003486,13165,0,1696320485,13100.769234619998,79.762949820004,53537.93139672001
2023-10-03,08:08:07.000,276,11003460,12925,0,1696320486,13100.775970929993,79.75590069000464,53538.029216400006
2023-10-03,08:08:08.000,276,11003507,13325,0,1696320487,13100.836597719994,79.72770416999992,53538.10607472
2023-10-03,08:08:09.000,276,11003490,13445,0,1696320488,13100.877015579994,79.73475329999928,53538.09908760001
2023-10-03,08:08:10.000,276,11003474,13605,0,1696320489,13100.877015579994,79.70655678000185,53538.08511336
2023-10-03,08:08:11.000,276,11003520,12765,0,1696320490,13100.856806649994,79.70655678000185,53538.09210048
2023-10-03,08:08:12.000,276,11003467,13565,0,1696320491,13100.796179859994,79.72065504000057,53538.02222928001
2023-10-03,08:08:13.000,276,11003474,13125,0,1696320492,13100.789443549998,79.74180242999864,53538.02222928001
2023-10-03,08:08:14.000,276,11003474,13045,0,1696320493,13100.829861409999,79.74180242999864,53538.064152
2023-10-03,08:08:15.000,276,11003493,13085,0,1696320494,13100.823125099989,79.72770416999992,53538.09908760001
2023-10-03,08:08:16.000,276,11003480,13365,0,1696320495,13100.816388789994,79.762949820004,53538.07113912001
2023-10-03,08:08:17.000,276,11003508,13565,0,1696320496,13100.809652479998,79.69245852000313,53538.05716488
2023-10-03,08:08:18.000,276,11003497,13285,0,1696320497,13100.802916169989,79.7136059100012,53538.08511336
2023-10-03,08:08:19.000,276,11003517,12885,0,1696320498,13100.789443549998,79.67131112999778,53538.10607472
2023-10-03,08:08:20.000,276,11003479,13445,0,1696320499,13100.802916169989,79.68540939000377,53538.07113912001
2023-10-03,08:08:21.000,276,11003491,13205,0,1696320500,13100.802916169989,79.67836026000441,53538.09210048
2023-10-03,08:08:22.000,276,11003470,13285,0,1696320501,13100.775970929993,79.67836026000441,53538.078126240005
2023-10-03,08:08:23.000,276,11003492,13365,0,1696320502,13100.769234619998,79.7136059100012,53538.029216400006
2023-10-03,08:08:24.000,276,11003531,13205,0,1696320503,13100.836597719994,79.67836026000441,53538.14101032001
2023-10-03,08:08:25.000,276,11003471,13245,0,1696320504,13100.843334029989,79.67131112999778,53538.1340232
2023-10-03,08:08:26.000,276,11003504,13245,0,1696320505,13100.843334029989,79.65721286999906,53538.09210048
2023-10-03,08:08:27.000,276,11003482,13925,0,1696320506,13100.755761999993,79.6149180900029,53537.96633232
2023-10-03,08:08:28.000,276,11003468,13005,0,1696320507,13100.823125099989,79.6149180900029,53538.02222928001
2023-10-03,08:08:29.000,276,11003492,13325,0,1696320508,13100.769234619998,79.6149180900029,53538.07113912001
2023-10-03,08:08:30.000,276,11003470,13045,0,1696320509,13100.762498309989,79.64311461000034,53538.09210048
2023-10-03,08:08:31.000,276,11003458,13365,0,1696320510,13100.728816759998,79.63606548000098,53538.029216400006
2023-10-03,08:08:32.000,276,11003495,13125,0,1696320511,13100.769234619998,79.64311461000034,53538.04319064
2023-10-03,08:08:33.000,276,11003522,13405,0,1696320512,13100.762498309989,79.6149180900029,53538.12004896001
2023-10-03,08:08:34.000,276,11003469,13605,0,1696320513,13100.755761999993,79.62901635000162,53538.15498456
2023-10-03,08:08:35.000,276,11003466,13325,0,1696320514,13100.782707239989,79.62196722000226,53538.09210048
2023-10-03,08:08:36.000,276,11003514,13325,0,1696320515,13100.742289379989,79.6149180900029,53538.10607472
2023-10-03,08:08:37.000,276,11003507,13245,0,1696320516,13100.681662589988,79.6149180900029,53538.02222928001
2023-10-03,08:08:38.000,276,11003476,13245,0,1696320517,13100.708607829998,79.6501637399997,53538.008255040004
2023-10-03,08:08:39.000,276,11003455,13285,0,1696320518,13100.769234619998,79.57967243999883,53538.09210048
2023-10-03,08:08:40.000,276,11003520,13285,0,1696320519,13100.742289379989,79.55852505000075,53538.08511336
2023-10-03,08:08:41.000,276,11003443,13245,0,1696320520,13100.728816759998,79.56557418000011,53538.09210048
2023-10-03,08:08:42.000,276,11003480,13085,0,1696320521,13100.688398899998,79.57967243999883,53538.09908760001
2023-10-03,08:08:43.000,276,11003459,13565,0,1696320522,13100.728816759998,79.57967243999883,53538.10607472
2023-10-03,08:08:44.000,276,11003514,13085,0,1696320523,13100.674926279993,79.54442679000203,53538.11306184
2023-10-03,08:08:45.000,276,11003475,13285,0,1696320524,13100.688398899998,79.52327940000396,53538.05716488
2023-10-03,08:08:46.000,276,11003466,13285,0,1696320525,13100.634508419993,79.53032853000332,53538.09210048
2023-10-03,08:08:47.000,276,11003478,13165,0,1696320526,13100.627772109998,79.53032853000332,53538.00126792001
2023-10-03,08:08:48.000,276,11003489,13165,0,1696320527,13100.715344139993,79.50918113999796,53538.09210048
2023-10-03,08:08:49.000,276,11003459,13405,0,1696320528,13100.701871519988,79.48803374999989,53538.16895880001
2023-10-03,08:08:50.000,276,11003509,13645,0,1696320529,13100.681662589988,79.5021320099986,53538.127036080004
2023-10-03,08:08:51.000,276,11003511,13725,0,1696320530,13100.641244729988,79.48098462000053,53538.05017776001
2023-10-03,08:08:52.000,276,11003542,13125,0,1696320531,13100.654717349993,79.46688636000181,53538.05017776001
2023-10-03,08:08:53.000,276,11003487,13165,0,1696320532,13100.654717349993,79.48803374999989,53538.11306184
2023-10-03,08:08:54.000,276,11003467,13285,0,1696320533,13100.695135209993,79.45278810000309,53538.09210048
2023-10-03,08:08:55.000,276,11003517,13325,0,1696320534,13100.661453659988,79.46688636000181,53538.147997440006
2023-10-03,08:08:56.000,276,11003480,13085,0,1696320535,13100.641244729988,79.48098462000053,53538.09908760001
2023-10-03,08:08:57.000,276,11003466,13445,0,1696320536,13100.641244729988,79.46688636000181,53538.078126240005
2023-10-03,08:08:58.000,276,11003474,13005,0,1696320537,13100.654717349993,79.43164070999774,53538.08511336
2023-10-03,08:08:59.000,276,11003521,13525,0,1696320538,13100.661453659988,79.41049331999966,53538.09908760001
2023-10-03,08:09:00.000,276,11003462,13285,0,1696320539,13100.627772109998,79.4034441900003,53538.05017776001
2023-10-03,08:09:01.000,276,11003491,13285,0,1696320540,13100.587354249998,79.45278810000309,53538.02222928001
2023-10-03,08:09:02.000,276,11003519,13045,0,1696320541,13100.560409010002,79.43868984000437,53537.95235808001
2023-10-03,08:09:03.000,276,11003470,13045,0,1696320542,13100.594090559993,79.43164070999774,53537.98729368
2023-10-03,08:09:04.000,276,11003490,13925,0,1696320543,13100.621035800003,79.44573897000373,53538.03620352
2023-10-03,08:09:05.000,276,11003480,13325,0,1696320544,13100.641244729988,79.43164070999774,53538.05716488
2023-10-03,08:09:06.000,276,11003514,13125,0,1696320545,13100.580617940002,79.45983723000245,53538.078126240005
2023-10-03,08:09:07.000,276,11003530,13285,0,1696320546,13100.560409010002,79.48803374999989,53538.00126792001
2023-10-03,08:09:08.000,276,11003472,13565,0,1696320547,13100.587354249998,79.45983723000245,53538.05716488
2023-10-03,08:09:09.000,276,11003497,13565,0,1696320548,13100.546936389997,79.48803374999989,53538.00126792001
2023-10-03,08:09:10.000,276,11003501,13405,0,1696320549,13100.560409010002,79.49508287999925,53538.08511336
2023-10-03,08:09:11.000,276,11003476,13365,0,1696320550,13100.560409010002,79.48803374999989,53538.064152
2023-10-03,08:09:12.000,276,11003447,13405,0,1696320551,13100.479573290002,79.53032853000332,53538.02222928001
2023-10-03,08:09:13.000,276,11003487,13285,0,1696320552,13100.519991150002,79.52327940000396,53538.008255040004
2023-10-03,08:09:14.000,276,11003488,13485,0,1696320553,13100.546936389997,79.5021320099986,53538.05017776001
2023-10-03,08:09:15.000,276,11003470,13165,0,1696320554,13100.553672699993,79.5021320099986,53538.08511336
2023-10-03,08:09:16.000,276,11003486,13165,0,1696320555,13100.553672699993,79.47393549000117,53538.05017776001
2023-10-03,08:09:17.000,276,11003500,13285,0,1696320556,13100.459364360002,79.48098462000053,53537.9942808
2023-10-03,08:09:18.000,276,11003440,13285,0,1696320557,13100.519991150002,79.5514759200014,53537.96633232
2023-10-03,08:09:19.000,276,11003498,13205,0,1696320558,13100.560409010002,79.53032853000332,53538.05017776001
2023-10-03,08:09:20.000,276,11003501,13445,0,1696320559,13100.553672699993,79.5021320099986,53538.09908760001
2023-10-03,08:09:21.000,276,11003494,13245,0,1696320560,13100.493045909992,79.50918113999796,53538.02222928001
2023-10-03,08:09:22.000,276,11003481,13525,0,1696320561,13100.546936389997,79.5021320099986,53538.07113912001
2023-10-03,08:09:23.000,276,11003474,13445,0,1696320562,13100.513254839992,79.5021320099986,53538.04319064
2023-10-03,08:09:24.000,276,11003479,13565,0,1696320563,13100.445891739997,79.48803374999989,53537.95235808001
2023-10-03,08:09:25.000,276,11003498,13365,0,1696320564,13100.513254839992,79.46688636000181,53538.03620352
2023-10-03,08:09:26.000,276,11003464,13525,0,1696320565,13100.526727459997,79.47393549000117,53538.07113912001
2023-10-03,08:09:27.000,276,11003488,13205,0,1696320566,13100.486309599997,79.45278810000309,53538.05017776001
2023-10-03,08:09:28.000,276,11003456,13285,0,1696320567,13100.499782220002,79.45983723000245,53538.03620352
2023-10-03,08:09:29.000,276,11003468,13325,0,1696320568,13100.567145319998,79.41049331999966,53538.078126240005
2023-10-03,08:09:30.000,276,11003490,13325,0,1696320569,13100.587354249998,79.45983723000245,53538.11306184
2023-10-03,08:09:31.000,276,11003482,13085,0,1696320570,13100.546936389997,79.44573897000373,53538.08511336
2023-10-03,08:09:32.000,276,11003493,13085,0,1696320571,13100.519991150002,79.45278810000309,53538.064152
2023-10-03,08:09:33.000,276,11003485,13125,0,1696320572,13100.486309599997,79.46688636000181,53538.04319064
2023-10-03,08:09:34.000,276,11003490,12925,0,1696320573,13100.486309599997,79.42459157999838,53538.03620352
2023-10-03,08:09:35.000,276,11003481,13245,0,1696320574,13100.506518529997,79.45278810000309,53538.029216400006
2023-10-03,08:09:36.000,276,11003488,13285,0,1696320575,13100.486309599997,79.45278810000309,53538.029216400006
2023-10-03,08:09:37.000,276,11003507,13285,0,1696320576,13100.519991150002,79.45278810000309,53538.05017776001
2023-10-03,08:09:38.000,276,11003481,13205,0,1696320577,13100.526727459997,79.46688636000181,53538.12004896001
2023-10-03,08:09:39.000,276,11003485,13245,0,1696320578,13100.506518529997,79.46688636000181,53538.127036080004
2023-10-03,08:09:40.000,276,11003506,13365,0,1696320579,13100.506518529997,79.46688636000181,53538.10607472
2023-10-03,08:09:41.000,276,11003501,13245,0,1696320580,13100.459364360002,79.46688636000181,53538.08511336
2023-10-03,08:09:42.000,276,11003487,12925,0,1696320581,13100.452628049992,79.47393549000117,53538.064152
2023-10-03,08:09:43.000,276,11003457,13365,0,1696320582,13100.506518529997,79.5021320099986,53538.064152
2023-10-03,08:09:44.000,276,11003447,13365,0,1696320583,13100.506518529997,79.52327940000396,53538.12004896001
2023-10-03,08:09:45.000,276,11003439,13245,0,1696320584,13100.553672699993,79.50918113999796,53538.08511336
2023-10-03,08:09:46.000,276,11003438,13245,0,1696320585,13100.506518529997,79.5021320099986,53538.127036080004
2023-10-03,08:09:47.000,276,11003527,13205,0,1696320586,13100.506518529997,79.50918113999796,53538.05017776001
2023-10-03,08:09:48.000,276,11003487,13525,0,1696320587,13100.493045909992,79.53032853000332,53538.05017776001
2023-10-03,08:09:49.000,276,11003506,13765,0,1696320588,13100.493045909992,79.53032853000332,53538.12004896001
2023-10-03,08:09:50.000,276,11003452,13365,0,1696320589,13100.519991150002,79.53032853000332,53538.09908760001
2023-10-03,08:09:51.000,276,11003462,13245,0,1696320590,13100.432419119992,79.53032853000332,53538.02222928001
2023-10-03,08:09:52.000,276,11003477,13365,0,1696320591,13100.452628049992,79.53737766000268,53537.98729368
2023-10-03,08:09:53.000,276,11003467,13245,0,1696320592,13100.459364360002,79.55852505000075,53538.02222928001
2023-10-03,08:09:54.000,276,11003475,13325,0,1696320593,13100.506518529997,79.5514759200014,53538.127036080004
2023-10-03,08:09:55.000,276,11003468,13805,0,1696320594,13100.472836979992,79.55852505000075,53538.029216400006
2023-10-03,08:09:56.000,276,11003464,13445,0,1696320595,13100.486309599997,79.53737766000268,53538.05716488
2023-10-03,08:09:57.000,276,11003466,13205,0,1696320596,13100.432419119992,79.5514759200014,53538.01524216
2023-10-03,08:09:58.000,276,11003505,13085,0,1696320597,13100.445891739997,79.55852505000075,53537.98729368
2023-10-03,08:09:59.000,276,11003461,13365,0,1696320598,13100.466100669997,79.52327940000396,53538.05017776001
2023-10-03,08:10:00.000,276,11003507,13445,0,1696320599,13100.526727459997,79.53737766000268,53538.064152
2023-10-03,08:10:01.000,276,11003475,13205,0,1696320600,13100.459364360002,79.55852505000075,53538.00126792001
2023-10-03,08:10:02.000,276,11003433,13245,0,1696320601,13100.499782220002,79.5514759200014,53538.08511336
2023-10-03,08:10:03.000,276,11003489,13085,0,1696320602,13100.513254839992,79.54442679000203,53538.029216400006
2023-10-03,08:10:04.000,276,11003481,13205,0,1696320603,13100.513254839992,79.52327940000396,53538.029216400006
2023-10-03,08:10:05.000,276,11003451,13245,0,1696320604,13100.526727459997,79.56557418000011,53538.008255040004
2023-10-03,08:10:06.000,276,11003485,13205,0,1696320605,13100.493045909992,79.53737766000268,53537.97331944001
2023-10-03,08:10:07.000,276,11003457,13245,0,1696320606,13100.459364360002,79.56557418000011,53538.02222928001
2023-10-03,08:10:08.000,276,11003491,13325,0,1696320607,13100.526727459997,79.55852505000075,53538.11306184
2023-10-03,08:10:09.000,276,11003459,13405,0,1696320608,13100.546936389997,79.53032853000332,53538.08511336
2023-10-03,08:10:10.000,276,11003498,13485,0,1696320609,13100.533463769993,79.53032853000332,53538.04319064
2023-10-03,08:10:11.000,276,11003477,13085,0,1696320610,13100.546936389997,79.5162302700046,53538.05716488
2023-10-03,08:10:12.000,276,11003472,13125,0,1696320611,13100.472836979992,79.49508287999925,53538.01524216
2023-10-03,08:10:13.000,276,11003427,13165,0,1696320612,13100.506518529997,79.55852505000075,53538.04319064
2023-10-03,08:10:14.000,276,11003487,13245,0,1696320613,13100.546936389997,79.50918113999796,53538.08511336
2023-10-03,08:10:15.000,276,11003477,13405,0,1696320614,13100.519991150002,79.53032853000332,53538.10607472
2023-10-03,08:10:16.000,276,11003513,13165,0,1696320615,13100.466100669997,79.5514759200014,53538.04319064
2023-10-03,08:10:17.000,276,11003508,13445,0,1696320616,13100.493045909992,79.53737766000268,53538.05017776001
2023-10-03,08:10:18.000,276,11003458,13405,0,1696320617,13100.540200080002,79.5514759200014,53538.09210048
2023-10-03,08:10:19.000,276,11003467,13365,0,1696320618,13100.540200080002,79.50918113999796,53538.10607472
2023-10-03,08:10:20.000,276,11003494,13165,0,1696320619,13100.519991150002,79.5021320099986,53538.09908760001
2023-10-03,08:10:21.000,276,11003488,13165,0,1696320620,13100.459364360002,79.53032853000332,53538.02222928001
2023-10-03,08:10:22.000,276,11003463,13325,0,1696320621,13100.418946500002,79.5021320099986,53537.9942808
2023-10-03,08:10:23.000,276,11003465,13325,0,1696320622,13100.466100669997,79.53032853000332,53538.03620352
2023-10-03,08:10:24.000,276,11003458,13125,0,1696320623,13100.479573290002,79.53032853000332,53538.14101032001
2023-10-03,08:10:25.000,276,11003439,13245,0,1696320624,13100.519991150002,79.5162302700046,53538.08511336
2023-10-03,08:10:26.000,276,11003492,13245,0,1696320625,13100.466100669997,79.5162302700046,53538.03620352
2023-10-03,08:10:27.000,276,11003417,13285,0,1696320626,13100.445891739997,79.54442679000203,53538.008255040004
2023-10-03,08:10:28.000,276,11003484,13125,0,1696320627,13100.432419119992,79.5162302700046,53538.01524216
2023-10-03,08:10:29.000,276,11003467,13205,0,1696320628,13100.472836979992,79.53032853000332,53538.05716488
2023-10-03,08:10:30.000,276,11003498,12925,0,1696320629,13100.486309599997,79.5162302700046,53538.029216400006
2023-10-03,08:10:31.000,276,11003491,13165,0,1696320630,13100.392001259992,79.57262330999947,53537.97331944001
2023-10-03,08:10:32.000,276,11003469,13285,0,1696320631,13100.439155430002,79.53737766000268,53538.008255040004
2023-10-03,08:10:33.000,276,11003479,13405,0,1696320632,13100.546936389997,79.50918113999796,53538.09908760001
2023-10-03,08:10:34.000,276,11003528,13285,0,1696320633,13100.540200080002,79.54442679000203,53538.175945920004
2023-10-03,08:10:35.000,276,11003481,13165,0,1696320634,13100.486309599997,79.53032853000332,53538.09210048
2023-10-03,08:10:36.000,276,11003463,13245,0,1696320635,13100.466100669997,79.54442679000203,53538.04319064
2023-10-03,08:10:37.000,276,11003453,13245,0,1696320636,13100.432419119992,79.55852505000075,53538.01524216
2023-10-03,08:10:38.000,276,11003491,13405,0,1696320637,13100.398737570002,79.54442679000203,53538.05017776001
2023-10-03,08:10:39.000,276,11003466,13405,0,1696320638,13100.425682809997,79.54442679000203,53538.04319064
2023-10-03,08:10:40.000,276,11003452,13325,0,1696320639,13100.445891739997,79.54442679000203,53538.029216400006
2023-10-03,08:10:41.000,276,11003480,13125,0,1696320640,13100.452628049992,79.55852505000075,53538.01524216
2023-10-03,08:10:42.000,276,11003477,13405,0,1696320641,13100.439155430002,79.54442679000203,53538.008255040004
2023-10-03,08:10:43.000,276,11003454,13325,0,1696320642,13100.486309599997,79.53032853000332,53538.07113912001
2023-10-03,08:10:44.000,276,11003447,12965,0,1696320643,13100.452628049992,79.54442679000203,53538.078126240005
2023-10-03,08:10:45.000,276,11003457,13565,0,1696320644,13100.479573290002,79.53032853000332,53538.07113912001
2023-10-03,08:10:46.000,276,11003439,13525,0,1696320645,13100.445891739997,79.53032853000332,53538.01524216
2023-10-03,08:10:47.000,276,11003443,13245,0,1696320646,13100.439155430002,79.49508287999925,53537.9942808
2023-10-03,08:10:48.000,276,11003513,13125,0,1696320647,13100.479573290002,79.5162302700046,53538.07113912001
2023-10-03,08:10:49.000,276,11003485,13245,0,1696320648,13100.506518529997,79.48803374999989,53538.12004896001
2023-10-03,08:10:50.000,276,11003464,13325,0,1696320649,13100.513254839992,79.5021320099986,53538.2038944
2023-10-03,08:10:51.000,276,11003455,13525,0,1696320650,13100.466100669997,79.48803374999989,53538.078126240005
2023-10-03,08:10:52.000,276,11003464,13285,0,1696320651,13100.472836979992,79.46688636000181,53538.03620352
2023-10-03,08:10:53.000,276,11003456,13285,0,1696320652,13100.479573290002,79.47393549000117,53538.05017776001
2023-10-03,08:10:54.000,276,11003441,13205,0,1696320653,13100.506518529997,79.43164070999774,53538.064152
2023-10-03,08:10:55.000,276,11003449,13245,0,1696320654,13100.479573290002,79.45278810000309,53538.07113912001
2023-10-03,08:10:56.000,276,11003458,13365,0,1696320655,13100.472836979992,79.43868984000437,53538.03620352
2023-10-03,08:10:57.000,276,11003457,13285,0,1696320656,13100.499782220002,79.44573897000373,53538.09908760001
2023-10-03,08:10:58.000,276,11003485,13205,0,1696320657,13100.506518529997,79.41754244999902,53538.09908760001
2023-10-03,08:10:59.000,276,11003460,12885,0,1696320658,13100.533463769993,79.39639506000094,53538.078126240005
2023-10-03,08:11:00.000,276,11003439,13285,0,1696320659,13100.493045909992,79.35410028000479,53538.05017776001
2023-10-03,08:11:01.000,276,11003412,13205,0,1696320660,13100.425682809997,79.38934593000158,53537.94537096
2023-10-03,08:11:02.000,276,11003490,13285,0,1696320661,13100.466100669997,79.3681985400035,53537.980306560006
2023-10-03,08:11:03.000,276,11003455,13165,0,1696320662,13100.486309599997,79.38229680000222,53538.01524216
2023-10-03,08:11:04.000,276,11003524,13125,0,1696320663,13100.519991150002,79.36114941000415,53538.078126240005
2023-10-03,08:11:05.000,276,11003428,13285,0,1696320664,13100.493045909992,79.37524767000286,53538.01524216
2023-10-03,08:11:06.000,276,11003504,13285,0,1696320665,13100.513254839992,79.31885463000071,53538.05716488
2023-10-03,08:11:07.000,276,11003483,13165,0,1696320666,13100.418946500002,79.32590376000007,53537.98729368
2023-10-03,08:11:08.000,276,11003464,13125,0,1696320667,13100.432419119992,79.31180550000136,53538.064152
2023-10-03,08:11:09.000,276,11003449,13525,0,1696320668,13100.425682809997,79.35410028000479,53538.008255040004
2023-10-03,08:11:10.000,276,11003474,13525,0,1696320669,13100.479573290002,79.26246158999857,53538.03620352
2023-10-03,08:11:11.000,276,11003476,13085,0,1696320670,13100.405473879997,79.29065811000328,53537.980306560006
2023-10-03,08:11:12.000,276,11003460,13245,0,1696320671,13100.418946500002,79.29770724000264,53538.01524216
2023-10-03,08:11:13.000,276,11003484,13285,0,1696320672,13100.412210189992,79.29065811000328,53537.9942808
2023-10-03,08:11:14.000,276,11003468,13365,0,1696320673,13100.466100669997,79.26951071999792,53538.09210048
2023-10-03,08:11:15.000,276,11003488,13525,0,1696320674,13100.439155430002,79.29770724000264,53538.05017776001
2023-10-03,08:11:16.000,276,11003451,13085,0,1696320675,13100.432419119992,79.28360898000392,53538.07113912001
2023-10-03,08:11:17.000,276,11003484,13125,0,1696320676,13100.385264949997,79.34000201999879,53537.93139672001
2023-10-03,08:11:18.000,276,11003476,13645,0,1696320677,13100.344847089997,79.32590376000007,53537.95235808001
2023-10-03,08:11:19.000,276,11003509,13085,0,1696320678,13100.344847089997,79.33295288999943,53537.9942808
2023-10-03,08:11:20.000,276,11003507,13365,0,1696320679,13100.405473879997,79.29065811000328,53538.04319064
2023-10-03,08:11:21.000,276,11003465,13245,0,1696320680,13100.371792329992,79.34705114999815,53538.03620352
2023-10-03,08:11:22.000,276,11003468,13205,0,1696320681,13100.385264949997,79.34000201999879,53538.05017776001
2023-10-03,08:11:23.000,276,11003478,13365,0,1696320682,13100.331374469992,79.31180550000136,53537.93139672001
2023-10-03,08:11:24.000,276,11003412,13285,0,1696320683,13100.365056019997,79.33295288999943,53538.05017776001
2023-10-03,08:11:25.000,276,11003489,13605,0,1696320684,13100.317901850001,79.31180550000136,53538.03620352
2023-10-03,08:11:26.000,276,11003466,13285,0,1696320685,13100.290956609992,79.31180550000136,53537.97331944001
2023-10-03,08:11:27.000,276,11003487,13445,0,1696320686,13100.304429229996,79.33295288999943,53537.980306560006
2023-10-03,08:11:28.000,276,11003503,13285,0,1696320687,13100.344847089997,79.31885463000071,53538.01524216
2023-10-03,08:11:29.000,276,11003484,13445,0,1696320688,13100.378528640002,79.32590376000007,53538.08511336
2023-10-03,08:11:30.000,276,11003476,13485,0,1696320689,13100.365056019997,79.29770724000264,53538.01524216
2023-10-03,08:11:31.000,276,11003493,12925,0,1696320690,13100.284220299996,79.304756370002,53538.00126792001
2023-10-03,08:11:32.000,276,11003463,13085,0,1696320691,13100.317901850001,79.28360898000392,53538.01524216
2023-10-03,08:11:33.000,276,11003438,13605,0,1696320692,13100.317901850001,79.27655985000456,53538.029216400006
2023-10-03,08:11:34.000,276,11003490,13165,0,1696320693,13100.297692920001,79.27655985000456,53538.01524216
2023-10-03,08:11:35.000,276,11003444,13005,0,1696320694,13100.297692920001,79.24131420000049,53537.96633232
2023-10-03,08:11:36.000,276,11003450,13125,0,1696320695,13100.311165539992,79.22016681000241,53537.9942808
2023-10-03,08:11:37.000,276,11003457,13445,0,1696320696,13100.290956609992,79.22721594000177,53537.98729368
2023-10-03,08:11:38.000,276,11003451,13285,0,1696320697,13100.385264949997,79.20606855000369,53538.05017776001
2023-10-03,08:11:39.000,276,11003471,13285,0,1696320698,13100.331374469992,79.22016681000241,53538.01524216
2023-10-03,08:11:40.000,276,11003548,13325,0,1696320699,13100.297692920001,79.20606855000369,53537.959345200004
2023-10-03,08:11:41.000,276,11003463,13165,0,1696320700,13100.264011369996,79.24131420000049,53537.96633232
2023-10-03,08:11:42.000,276,11003476,12965,0,1696320701,13100.264011369996,79.21311768000305,53537.910435360005
2023-10-03,08:11:43.000,276,11003502,12925,0,1696320702,13100.277483990001,79.19901942000433,53537.97331944001
2023-10-03,08:11:44.000,276,11003478,13445,0,1696320703,13100.297692920001,79.18492115999834,53537.96633232
2023-10-03,08:11:45.000,276,11003465,13445,0,1696320704,13100.290956609992,79.18492115999834,53538.064152
2023-10-03,08:11:46.000,276,11003442,13365,0,1696320705,13100.311165539992,79.18492115999834,53538.00126792001
2023-10-03,08:11:47.000,276,11003446,13405,0,1696320706,13100.277483990001,79.14262638000218,53537.980306560006
2023-10-03,08:11:48.000,276,11003495,13245,0,1696320707,13100.257275060001,79.12852812000347,53537.98729368
2023-10-03,08:11:49.000,276,11003471,13285,0,1696320708,13100.189911959991,79.17082289999962,53537.93139672001
2023-10-03,08:11:50.000,276,11003518,13325,0,1696320709,13100.216857200001,79.16377377000026,53537.88248688001
2023-10-03,08:11:51.000,276,11003469,13085,0,1696320710,13100.243802439996,79.13557725000283,53537.91742248
2023-10-03,08:11:52.000,276,11003506,13045,0,1696320711,13100.250538749991,79.1567246400009,53537.980306560006
2023-10-03,08:11:53.000,276,11003435,13525,0,1696320712,13100.230329819991,79.12852812000347,53537.90344824001
2023-10-03,08:11:54.000,276,11003491,13285,0,1696320713,13100.243802439996,79.13557725000283,53537.84755128
2023-10-03,08:12:05.000,276,11003501,13725,0,1696320724,13100.12928516999,79.16377377000026,53537.840564160004
2023-10-03,08:12:06.000,276,11003436,13165,0,1696320725,13100.15623041,79.14967551000154,53537.77069296
2023-10-03,08:12:07.000,276,11003453,13085,0,1696320726,13100.12928516999,79.14967551000154,53537.77768008
2023-10-03,08:12:08.000,276,11003456,13245,0,1696320727,13100.142757789996,79.17082289999962,53537.83357704001
2023-10-03,08:12:09.000,276,11003458,13285,0,1696320728,13100.19664827,79.14967551000154,53537.88248688001
2023-10-03,08:12:10.000,276,11003481,13205,0,1696320729,13100.210120889991,79.12852812000347,53537.889474
2023-10-03,08:12:11.000,276,11003483,13165,0,1696320730,13100.102339929996,79.10033159999875,53537.83357704001
2023-10-03,08:12:12.000,276,11003490,12925,0,1696320731,13100.189911959991,79.1214789900041,53537.86851264
2023-10-03,08:12:13.000,276,11003470,12965,0,1696320732,13100.13602148,79.14262638000218,53537.83357704001
2023-10-03,08:12:14.000,276,11003486,13485,0,1696320733,13100.162966719996,79.1214789900041,53537.77069296
2023-10-03,08:12:15.000,276,11003484,13045,0,1696320734,13100.17643934,79.07918421000068,53537.84755128
2023-10-03,08:12:16.000,276,11003455,13165,0,1696320735,13100.15623041,79.14262638000218,53537.77768008
2023-10-03,08:12:17.000,276,11003488,13205,0,1696320736,13100.142757789996,79.10738072999811,53537.77069296
2023-10-03,08:12:18.000,276,11003482,13205,0,1696320737,13100.237066130001,79.07213508000132,53537.84755128
2023-10-03,08:12:19.000,276,11003492,13365,0,1696320738,13100.216857200001,79.07918421000068,53537.861525520006
2023-10-03,08:12:20.000,276,11003450,13245,0,1696320739,13100.216857200001,79.10738072999811,53537.80562856001
2023-10-03,08:12:21.000,276,11003510,13285,0,1696320740,13100.162966719996,79.1214789900041,53537.75671872
2023-10-03,08:12:22.000,276,11003448,13405,0,1696320741,13100.15623041,79.11442986000475,53537.742744480005
2023-10-03,08:12:23.000,276,11003496,12765,0,1696320742,13100.216857200001,79.10738072999811,53537.812615680006
2023-10-03,08:12:24.000,276,11003473,13285,0,1696320743,13100.223593509996,79.07918421000068,53537.82658992
2023-10-03,08:12:25.000,276,11003474,13125,0,1696320744,13100.257275060001,79.05098769000324,53537.82658992
2023-10-03,08:12:26.000,276,11003439,13565,0,1696320745,13100.270747679991,79.07213508000132,53537.75671872
2023-10-03,08:12:27.000,276,11003485,13325,0,1696320746,13100.216857200001,79.07213508000132,53537.791654320004
2023-10-03,08:12:28.000,276,11003476,13405,0,1696320747,13100.243802439996,79.07213508000132,53537.791654320004
2023-10-03,08:12:29.000,276,11003488,13405,0,1696320748,13100.237066130001,79.02279116999853,53537.8196028
2023-10-03,08:12:30.000,276,11003462,13285,0,1696320749,13100.257275060001,79.0580368200026,53537.79864144
2023-10-03,08:12:31.000,276,11003415,13005,0,1696320750,13100.250538749991,79.06508595000196,53537.79864144
2023-10-03,08:12:32.000,276,11003473,13125,0,1696320751,13100.270747679991,79.03688943000452,53537.84755128
2023-10-03,08:12:33.000,276,11003492,13125,0,1696320752,13100.297692920001,79.02279116999853,53537.87549976
2023-10-03,08:12:34.000,276,11003465,13205,0,1696320753,13100.270747679991,79.02279116999853,53537.8196028
2023-10-03,08:12:35.000,276,11003509,13325,0,1696320754,13100.284220299996,79.00164378000045,53537.84755128
2023-10-03,08:12:36.000,276,11003461,13085,0,1696320755,13100.290956609992,79.01574203999917,53537.861525520006
2023-10-03,08:12:37.000,276,11003452,13165,0,1696320756,13100.284220299996,79.0580368200026,53537.78466720001
2023-10-03,08:12:38.000,276,11003435,13165,0,1696320757,13100.290956609992,79.05098769000324,53537.8196028
2023-10-03,08:12:39.000,276,11003487,13605,0,1696320758,13100.324638159997,79.02984029999789,53537.840564160004
2023-10-03,08:12:40.000,276,11003469,13285,0,1696320759,13100.365056019997,79.02279116999853,53537.87549976
2023-10-03,08:12:41.000,276,11003477,13125,0,1696320760,13100.290956609992,79.00869290999981,53537.85453840001
2023-10-03,08:12:42.000,276,11003470,13365,0,1696320761,13100.324638159997,79.05098769000324,53537.840564160004
2023-10-03,08:12:43.000,276,11003448,13205,0,1696320762,13100.311165539992,79.02279116999853,53537.889474
2023-10-03,08:12:44.000,276,11003483,13285,0,1696320763,13100.290956609992,79.02279116999853,53537.83357704001
2023-10-03,08:12:45.000,276,11003521,12885,0,1696320764,13100.324638159997,79.04393856000388,53537.86851264
2023-10-03,08:12:46.000,276,11003416,13165,0,1696320765,13100.257275060001,79.02984029999789,53537.77069296
2023-10-03,08:12:47.000,276,11003458,13245,0,1696320766,13100.277483990001,79.02984029999789,53537.80562856001
2023-10-03,08:12:48.000,276,11003460,13445,0,1696320767,13100.344847089997,78.99459465000109,53537.91742248
2023-10-03,08:12:49.000,276,11003461,13205,0,1696320768,13100.371792329992,79.02279116999853,53537.88248688001
2023-10-03,08:12:50.000,276,11003502,13205,0,1696320769,13100.378528640002,78.99459465000109,53537.90344824001
2023-10-03,08:12:51.000,276,11003541,13165,0,1696320770,13100.297692920001,79.02984029999789,53537.812615680006
2023-10-03,08:12:52.000,276,11003492,13365,0,1696320771,13100.284220299996,79.00164378000045,53537.88248688001
2023-10-03,08:12:53.000,276,11003506,13085,0,1696320772,13100.331374469992,78.98754552000173,53537.80562856001
2023-10-03,08:12:54.000,276,11003456,13005,0,1696320773,13100.290956609992,79.01574203999917,53537.85453840001
2023-10-03,08:12:55.000,276,11003474,13365,0,1696320774,13100.331374469992,79.00869290999981,53537.87549976
2023-10-03,08:12:56.000,276,11003491,13285,0,1696320775,13100.317901850001,78.98754552000173,53537.861525520006
2023-10-03,08:12:57.000,276,11003487,13125,0,1696320776,13100.297692920001,78.98049639000237,53537.84755128
2023-10-03,08:12:58.000,276,11003480,13085,0,1696320777,13100.331374469992,78.9593490000043,53537.93838384
2023-10-03,08:12:59.000,276,11003503,13285,0,1696320778,13100.338110780001,78.98754552000173,53537.87549976
2023-10-03,08:13:00.000,276,11003451,13445,0,1696320779,13100.331374469992,78.98049639000237,53537.91742248
2023-10-03,08:13:01.000,276,11003446,13285,0,1696320780,13100.284220299996,78.98754552000173,53537.861525520006
2023-10-03,08:13:02.000,276,11003521,13245,0,1696320781,13100.284220299996,78.95229986999766,53537.8196028
2023-10-03,08:13:03.000,276,11003485,13325,0,1696320782,13100.317901850001,78.96639813000365,53537.90344824001
2023-10-03,08:13:04.000,276,11003478,13165,0,1696320783,13100.351583399992,78.9593490000043,53537.93838384
2023-10-03,08:13:05.000,276,11003493,13205,0,1696320784,13100.338110780001,78.92410335000022,53537.9244096
2023-10-03,08:13:06.000,276,11003461,13165,0,1696320785,13100.344847089997,78.93115247999958,53537.93139672001
2023-10-03,08:13:07.000,276,11003501,13205,0,1696320786,13100.311165539992,78.93820160999894,53537.86851264
2023-10-03,08:13:08.000,276,11003488,13205,0,1696320787,13100.311165539992,78.95229986999766,53537.90344824001
2023-10-03,08:13:09.000,276,11003473,13405,0,1696320788,13100.331374469992,78.93820160999894,53537.95235808001
2023-10-03,08:13:10.000,276,11003505,13045,0,1696320789,13100.297692920001,78.91705422000086,53537.88248688001
2023-10-03,08:13:11.000,276,11003493,13325,0,1696320790,13100.264011369996,78.93820160999894,53537.82658992
2023-10-03,08:13:12.000,276,11003561,12925,0,1696320791,13100.297692920001,78.91705422000086,53537.89646112
2023-10-03,08:13:13.000,276,11003493,13405,0,1696320792,13100.344847089997,78.88885770000343,53537.93838384
2023-10-03,08:13:14.000,276,11003459,13525,0,1696320793,13100.324638159997,78.88885770000343,53537.910435360005
2023-10-03,08:13:15.000,276,11003449,13245,0,1696320794,13100.331374469992,78.86771030999807,53537.89646112
2023-10-03,08:13:16.000,276,11003444,12845,0,1696320795,13100.317901850001,78.88180857000407,53537.86851264
2023-10-03,08:13:17.000,276,11003486,12965,0,1696320796,13100.237066130001,78.84656292,53537.812615680006
2023-10-03,08:13:18.000,276,11003486,13285,0,1696320797,13100.284220299996,78.86066117999871,53537.80562856001
2023-10-03,08:13:19.000,276,11003449,13085,0,1696320798,13100.338110780001,78.83951379000064,53537.90344824001
2023-10-03,08:13:20.000,276,11003493,13525,0,1696320799,13100.324638159997,78.83951379000064,53537.889474
2023-10-03,08:13:21.000,276,11003479,13445,0,1696320800,13100.297692920001,78.83246466000128,53537.84755128
2023-10-03,08:13:22.000,276,11003448,12925,0,1696320801,13100.317901850001,78.80426814000384,53537.910435360005
2023-10-03,08:13:23.000,276,11003554,13245,0,1696320802,13100.331374469992,78.81836640000256,53537.87549976
2023-10-03,08:13:24.000,276,11003457,13245,0,1696320803,13100.324638159997,78.81836640000256,53537.88248688001
2023-10-03,08:13:25.000,276,11003497,13085,0,1696320804,13100.277483990001,78.78312074999849,53537.8196028
2023-10-03,08:13:26.000,276,11003431,13005,0,1696320805,13100.290956609992,78.8113172700032,53537.840564160004
2023-10-03,08:13:27.000,276,11003486,13285,0,1696320806,13100.277483990001,78.80426814000384,53537.80562856001
2023-10-03,08:13:28.000,276,11003453,13165,0,1696320807,13100.331374469992,78.77607161999913,53537.910435360005
2023-10-03,08:13:29.000,276,11003487,13405,0,1696320808,13100.317901850001,78.76197336000041,53537.910435360005
2023-10-03,08:13:30.000,276,11003452,13565,0,1696320809,13100.290956609992,78.74082597000233,53537.889474
2023-10-03,08:13:31.000,276,11003471,13445,0,1696320810,13100.270747679991,78.74787510000169,53537.79864144
2023-10-03,08:13:32.000,276,11003479,13005,0,1696320811,13100.290956609992,78.76902248999977,53537.840564160004
2023-10-03,08:13:33.000,276,11003506,13245,0,1696320812,13100.297692920001,78.77607161999913,53537.89646112
2023-10-03,08:13:34.000,276,11003463,13325,0,1696320813,13100.297692920001,78.72672771000362,53537.910435360005
2023-10-03,08:13:35.000,276,11003477,13445,0,1696320814,13100.331374469992,78.74787510000169,53537.89646112
2023-10-03,08:13:36.000,276,11003472,13285,0,1696320815,13100.270747679991,78.74787510000169,53537.85453840001
2023-10-03,08:13:37.000,276,11003474,13205,0,1696320816,13100.317901850001,78.76902248999977,53537.85453840001
2023-10-03,08:13:38.000,276,11003457,13285,0,1696320817,13100.331374469992,78.76197336000041,53537.88248688001
2023-10-03,08:13:39.000,276,11003488,13005,0,1696320818,13100.331374469992,78.76902248999977,53537.83357704001
2023-10-03,08:13:40.000,276,11003491,13285,0,1696320819,13100.324638159997,78.76902248999977,53537.86851264
2023-10-03,08:13:41.000,276,11003460,13085,0,1696320820,13100.270747679991,78.79016987999785,53537.812615680006
2023-10-03,08:13:42.000,276,11003492,13005,0,1696320821,13100.250538749991,78.76902248999977,53537.80562856001
2023-10-03,08:13:43.000,276,11003479,13245,0,1696320822,13100.311165539992,78.78312074999849,53537.85453840001
2023-10-03,08:13:44.000,276,11003499,13165,0,1696320823,13100.317901850001,78.80426814000384,53537.90344824001
2023-10-03,08:13:45.000,276,11003449,12845,0,1696320824,13100.324638159997,78.76902248999977,53537.84755128
2023-10-03,08:13:46.000,276,11003468,13285,0,1696320825,13100.284220299996,78.8113172700032,53537.861525520006
2023-10-03,08:13:47.000,276,11003463,13165,0,1696320826,13100.304429229996,78.76902248999977,53537.86851264
2023-10-03,08:13:48.000,276,11003519,13245,0,1696320827,13100.203384579996,78.76902248999977,53537.79864144
2023-10-03,08:13:49.000,276,11003463,13245,0,1696320828,13100.264011369996,78.69148205999954,53537.812615680006
2023-10-03,08:13:50.000,276,11003472,13285,0,1696320829,13100.311165539992,78.71967858000426,53537.889474
2023-10-03,08:13:51.000,276,11003484,13365,0,1696320830,13100.270747679991,78.74787510000169,53537.889474
2023-10-03,08:13:52.000,276,11003499,13325,0,1696320831,13100.243802439996,78.74787510000169,53537.80562856001
2023-10-03,08:13:53.000,276,11003467,13205,0,1696320832,13100.297692920001,78.68443293000018,53537.861525520006
2023-10-03,08:13:54.000,276,11003461,13045,0,1696320833,13100.324638159997,78.70558031999826,53537.88248688001
2023-10-03,08:13:55.000,276,11003486,13245,0,1696320834,13100.284220299996,78.66328554000211,53537.861525520006
2023-10-03,08:13:56.000,276,11003478,13325,0,1696320835,13100.277483990001,78.68443293000018,53537.86851264
2023-10-03,08:13:57.000,276,11003468,13005,0,1696320836,13100.237066130001,78.69148205999954,53537.78466720001
2023-10-03,08:13:58.000,276,11003476,13085,0,1696320837,13100.216857200001,78.64918728000339,53537.742744480005
2023-10-03,08:13:59.000,276,11003443,12925,0,1696320838,13100.250538749991,78.64213815000403,53537.83357704001
2023-10-03,08:14:00.000,276,11003491,13125,0,1696320839,13100.264011369996,78.62803988999804,53537.80562856001
2023-10-03,08:14:01.000,276,11003501,13085,0,1696320840,13100.311165539992,78.61394162999932,53537.861525520006
2023-10-03,08:14:02.000,276,11003462,13245,0,1696320841,13100.257275060001,78.61394162999932,53537.7497316
2023-10-03,08:14:03.000,276,11003481,12805,0,1696320842,13100.297692920001,78.5998433700006,53537.82658992
2023-10-03,08:14:04.000,276,11003482,13365,0,1696320843,13100.264011369996,78.5998433700006,53537.85453840001
2023-10-03,08:14:05.000,276,11003498,13085,0,1696320844,13100.237066130001,78.61394162999932,53537.7497316
2023-10-03,08:14:06.000,276,11003485,13245,0,1696320845,13100.216857200001,78.5998433700006,53537.71479600001
2023-10-03,08:14:07.000,276,11003430,13445,0,1696320846,13100.203384579996,78.61394162999932,53537.72877024
2023-10-03,08:14:08.000,276,11003485,13005,0,1696320847,13100.284220299996,78.57869598000252,53537.8196028
2023-10-03,08:14:09.000,276,11003455,13485,0,1696320848,13100.277483990001,78.5645977200038,53537.77768008
2023-10-03,08:14:10.000,276,11003515,13085,0,1696320849,13100.264011369996,78.5645977200038,53537.79864144
2023-10-03,08:14:11.000,276,11003468,13445,0,1696320850,13100.223593509996,78.5645977200038,53537.77768008
2023-10-03,08:14:12.000,276,11003453,13205,0,1696320851,13100.264011369996,78.55754859000444,53537.75671872
2023-10-03,08:14:13.000,276,11003491,13605,0,1696320852,13100.210120889991,78.54345032999845,53537.8196028
2023-10-03,08:14:14.000,276,11003493,13245,0,1696320853,13100.264011369996,78.57164685000316,53537.77069296
2023-10-03,08:14:15.000,276,11003494,13245,0,1696320854,13100.189911959991,78.55754859000444,53537.78466720001
2023-10-03,08:14:16.000,276,11003486,13405,0,1696320855,13100.169703029991,78.5645977200038,53537.76370584001
2023-10-03,08:14:17.000,276,11003509,13285,0,1696320856,13100.183175649996,78.5645977200038,53537.75671872
2023-10-03,08:14:18.000,276,11003479,13165,0,1696320857,13100.210120889991,78.52230294000037,53537.812615680006
2023-10-03,08:14:19.000,276,11003463,13365,0,1696320858,13100.216857200001,78.52935206999973,53537.812615680006
2023-10-03,08:14:20.000,276,11003485,13525,0,1696320859,13100.230329819991,78.50820468000165,53537.791654320004
2023-10-03,08:14:21.000,276,11003483,13165,0,1696320860,13100.169703029991,78.54345032999845,53537.6798604
2023-10-03,08:14:22.000,276,11003501,13005,0,1696320861,13100.19664827,78.52230294000037,53537.71479600001
2023-10-03,08:14:23.000,276,11003485,13085,0,1696320862,13100.210120889991,78.54345032999845,53537.75671872
2023-10-03,08:14:24.000,276,11003478,13325,0,1696320863,13100.19664827,78.48000816000422,53537.80562856001
2023-10-03,08:14:25.000,276,11003497,13285,0,1696320864,13100.189911959991,78.47295903000486,53537.812615680006
2023-10-03,08:14:26.000,276,11003487,13125,0,1696320865,13100.19664827,78.48000816000422,53537.791654320004
2023-10-03,08:14:27.000,276,11003452,13405,0,1696320866,13100.183175649996,78.50820468000165,53537.71479600001
2023-10-03,08:14:28.000,276,11003468,13005,0,1696320867,13100.210120889991,78.49410642000294,53537.73575736001
2023-10-03,08:14:29.000,276,11003453,13125,0,1696320868,13100.210120889991,78.44476251000015,53537.70780888
2023-10-03,08:14:30.000,276,11003444,13405,0,1696320869,13100.19664827,78.4518116399995,53537.693834640006
2023-10-03,08:14:31.000,276,11003449,12925,0,1696320870,13100.183175649996,78.43771338000079,53537.65889904
2023-10-03,08:14:32.000,276,11003487,13205,0,1696320871,13100.142757789996,78.4518116399995,53537.65191192
2023-10-03,08:14:33.000,276,11003480,13445,0,1696320872,13100.230329819991,78.39541860000463,53537.70780888
2023-10-03,08:14:34.000,276,11003467,13325,0,1696320873,13100.237066130001,78.43066425000143,53537.693834640006
2023-10-03,08:14:35.000,276,11003461,13285,0,1696320874,13100.250538749991,78.41656599000271,53537.72877024
2023-10-03,08:14:36.000,276,11003458,13365,0,1696320875,13100.216857200001,78.36017295000056,53537.70780888
2023-10-03,08:14:37.000,276,11003464,13325,0,1696320876,13100.13602148,78.38132033999864,53537.61697632001
2023-10-03,08:14:38.000,276,11003439,13325,0,1696320877,13100.149494099991,78.33902556000248,53537.623963440004
2023-10-03,08:14:39.000,276,11003509,13085,0,1696320878,13100.15623041,78.3178781700044,53537.6798604
2023-10-03,08:14:40.000,276,11003504,12925,0,1696320879,13100.237066130001,78.29673077999905,53537.644924800006
2023-10-03,08:14:41.000,276,11003430,12845,0,1696320880,13100.203384579996,78.29673077999905,53537.66588616001
2023-10-03,08:14:42.000,276,11003488,13165,0,1696320881,13100.183175649996,78.2896816499997,53537.59601496001
2023-10-03,08:14:43.000,276,11003466,12925,0,1696320882,13100.216857200001,78.26853426000162,53537.61697632001
2023-10-03,08:14:44.000,276,11003471,13525,0,1696320883,13100.189911959991,78.26148513000226,53537.59601496001
2023-10-03,08:14:45.000,276,11003484,13325,0,1696320884,13100.162966719996,78.28263252000033,53537.58204072
2023-10-03,08:14:46.000,276,11003502,13205,0,1696320885,13100.142757789996,78.29673077999905,53537.58204072
2023-10-03,08:14:47.000,276,11003463,13205,0,1696320886,13100.142757789996,78.29673077999905,53537.56107936
2023-10-03,08:14:48.000,276,11003449,13365,0,1696320887,13100.183175649996,78.2544360000029,53537.65889904
2023-10-03,08:14:49.000,276,11003502,13205,0,1696320888,13100.183175649996,78.24738687000354,53537.66588616001
2023-10-03,08:14:50.000,276,11003465,13045,0,1696320889,13100.189911959991,78.23328861000482,53537.58902784
2023-10-03,08:14:51.000,276,11003502,13405,0,1696320890,13100.08886730999,78.24033774000418,53537.60300208
2023-10-03,08:14:52.000,276,11003512,13085,0,1696320891,13100.082130999996,78.26148513000226,53537.526143760006
2023-10-03,08:14:53.000,276,11003488,13245,0,1696320892,13100.082130999996,78.28263252000033,53537.53313088
2023-10-03,08:14:54.000,276,11003460,13205,0,1696320893,13100.102339929996,78.24033774000418,53537.540118
2023-10-03,08:14:55.000,276,11003445,13165,0,1696320894,13100.05518576,78.26148513000226,53537.51915664001
2023-10-03,08:14:56.000,276,11003461,13045,0,1696320895,13100.0147679,78.27558339000097,53537.53313088
2023-10-03,08:14:57.000,276,11003506,13445,0,1696320896,13100.05518576,78.24033774000418,53537.55409224
2023-10-03,08:14:58.000,276,11003473,13325,0,1696320897,13099.99455897,78.27558339000097,53537.53313088
2023-10-03,08:14:59.000,276,11003472,13365,0,1696320898,13100.021504209995,78.26148513000226,53537.55409224
2023-10-03,08:15:00.000,276,11003472,13205,0,1696320899,13099.98782265999,78.24738687000354,53537.526143760006
2023-10-03,08:15:01.000,276,11003475,13205,0,1696320900,13099.98782265999,78.26148513000226,53537.49819528001
2023-10-03,08:15:02.000,276,11003461,13125,0,1696320901,13099.91372325,78.28263252000033,53537.44229832
2023-10-03,08:15:03.000,276,11003468,13525,0,1696320902,13099.90698693999,78.27558339000097,53537.38640136
2023-10-03,08:15:04.000,276,11003457,13165,0,1696320903,13099.97435004,78.29673077999905,53537.51216952
2023-10-03,08:15:05.000,276,11003467,13245,0,1696320904,13099.98782265999,78.2896816499997,53537.526143760006
2023-10-03,08:15:06.000,276,11003484,12925,0,1696320905,13099.94740479999,78.27558339000097,53537.49120816
2023-10-03,08:15:07.000,276,11003457,12925,0,1696320906,13099.900250629995,78.28263252000033,53537.39338848
2023-10-03,08:15:08.000,276,11003477,13485,0,1696320907,13099.93393218,78.26148513000226,53537.42832408001
2023-10-03,08:15:09.000,276,11003455,13245,0,1696320908,13099.95414111,78.2544360000029,53537.47024680001
2023-10-03,08:15:10.000,276,11003500,13205,0,1696320909,13099.92719586999,78.22623947999818,53537.407362720005
2023-10-03,08:15:11.000,276,11003481,13285,0,1696320910,13099.89351432,78.24738687000354,53537.337491520004
2023-10-03,08:15:12.000,276,11003505,13485,0,1696320911,13099.90698693999,78.22623947999818,53537.337491520004
2023-10-03,08:15:13.000,276,11003458,13205,0,1696320912,13099.99455897,78.20509209000011,53537.456272560004
2023-10-03,08:15:14.000,276,11003434,13125,0,1696320913,13099.960877419995,78.20509209000011,53537.37941424001
2023-10-03,08:15:15.000,276,11003439,13085,0,1696320914,13099.93393218,78.21919034999883,53537.34447864
2023-10-03,08:15:16.000,276,11003444,13205,0,1696320915,13099.91372325,78.16984644000331,53537.41434984
2023-10-03,08:15:17.000,276,11003434,13325,0,1696320916,13099.80594228999,78.19099383000139,53537.21172336001
2023-10-03,08:15:18.000,276,11003451,13165,0,1696320917,13099.84636014999,78.16279731000395,53537.26063320001
2023-10-03,08:15:19.000,276,11003460,13085,0,1696320918,13099.89351432,78.14869904999796,53537.30255592001
2023-10-03,08:15:20.000,276,11003516,13325,0,1696320919,13099.89351432,78.11345340000116,53537.37242712
2023-10-03,08:15:21.000,276,11003454,13085,0,1696320920,13099.85309646,78.1557481800046,53537.26762032
2023-10-03,08:15:22.000,276,11003463,13085,0,1696320921,13099.86656907999,78.14869904999796,53537.25364608
2023-10-03,08:15:23.000,276,11003488,13405,0,1696320922,13099.819414909995,78.1416499199986,53537.14883928
2023-10-03,08:15:24.000,276,11003499,13045,0,1696320923,13099.91372325,78.1416499199986,53537.28159456001
2023-10-03,08:15:25.000,276,11003510,13205,0,1696320924,13099.86656907999,78.16279731000395,53537.239671840005
2023-10-03,08:15:26.000,276,11003477,13125,0,1696320925,13099.84636014999,78.1416499199986,53537.190762000006
2023-10-03,08:15:27.000,276,11003468,13245,0,1696320926,13099.8126786,78.16279731000395,53537.169800640004
2023-10-03,08:15:28.000,276,11003466,13285,0,1696320927,13099.87330539,78.16984644000331,53537.23268472001
2023-10-03,08:15:29.000,276,11003499,13165,0,1696320928,13099.859832769995,78.1557481800046,53537.2256976
2023-10-03,08:15:30.000,276,11003495,12925,0,1696320929,13099.839623839995,78.1557481800046,53537.17678776
2023-10-03,08:15:31.000,276,11003475,13525,0,1696320930,13099.76552442999,78.18394470000203,53537.17678776
2023-10-03,08:15:32.000,276,11003461,13085,0,1696320931,13099.77226074,78.19099383000139,53537.141852160006
2023-10-03,08:15:33.000,276,11003426,13205,0,1696320932,13099.711633949999,78.20509209000011,53537.13486504001
2023-10-03,08:15:34.000,276,11003479,13125,0,1696320933,13099.731842879999,78.14869904999796,53537.17678776
2023-10-03,08:15:35.000,276,11003511,12925,0,1696320934,13099.70489763999,78.16984644000331,53537.14883928
2023-10-03,08:15:36.000,276,11003457,12965,0,1696320935,13099.75205181,78.17689557000267,53537.14883928
2023-10-03,08:15:37.000,276,11003485,13525,0,1696320936,13099.671216089999,78.17689557000267,53537.169800640004
2023-10-03,08:15:38.000,276,11003503,13125,0,1696320937,13099.731842879999,78.21214121999947,53537.21172336001
2023-10-03,08:15:39.000,276,11003445,13485,0,1696320938,13099.711633949999,78.20509209000011,53537.11390368001
2023-10-03,08:15:40.000,276,11003484,13325,0,1696320939,13099.664479779989,78.19099383000139,53537.13486504001
2023-10-03,08:15:41.000,276,11003461,13285,0,1696320940,13099.597116679994,78.2544360000029,53537.03005824
2023-10-03,08:15:42.000,276,11003486,13125,0,1696320941,13099.617325609994,78.20509209000011,53537.03704536
2023-10-03,08:15:43.000,276,11003484,13365,0,1696320942,13099.617325609994,78.27558339000097,53537.0859552
2023-10-03,08:15:44.000,276,11003490,13405,0,1696320943,13099.637534539994,78.22623947999818,53537.10691656
2023-10-03,08:15:45.000,276,11003502,13245,0,1696320944,13099.671216089999,78.2544360000029,53537.12787792
2023-10-03,08:15:46.000,276,11003458,13485,0,1696320945,13099.671216089999,78.24738687000354,53537.0859552
2023-10-03,08:15:47.000,276,11003487,13525,0,1696320946,13099.576907749994,78.2896816499997,53536.9811484
2023-10-03,08:15:48.000,276,11003485,13245,0,1696320947,13099.603852989989,78.26853426000162,53536.98813552
2023-10-03,08:15:49.000,276,11003432,13765,0,1696320948,13099.570171439998,78.24033774000418,53537.01608400001
2023-10-03,08:15:50.000,276,11003478,13285,0,1696320949,13099.590380369998,78.22623947999818,53537.05800672
2023-10-03,08:15:51.000,276,11003518,13165,0,1696320950,13099.610589299999,78.22623947999818,53536.96717416001
2023-10-03,08:15:52.000,276,11003470,13285,0,1696320951,13099.583644059989,78.19804296000075,53536.92525144001
2023-10-03,08:15:53.000,276,11003483,13125,0,1696320952,13099.603852989989,78.21919034999883,53536.87634160001
2023-10-03,08:15:54.000,276,11003450,13525,0,1696320953,13099.617325609994,78.19804296000075,53536.93223856
2023-10-03,08:15:55.000,276,11003489,13245,0,1696320954,13099.597116679994,78.20509209000011,53536.953199920004
2023-10-03,08:15:56.000,276,11003448,13245,0,1696320955,13099.637534539994,78.22623947999818,53536.86935448
2023-10-03,08:15:57.000,276,11003447,13405,0,1696320956,13099.570171439998,78.20509209000011,53536.81345752
2023-10-03,08:15:58.000,276,11003466,13085,0,1696320957,13099.583644059989,78.17689557000267,53536.84839312001
2023-10-03,08:15:59.000,276,11003440,13005,0,1696320958,13099.637534539994,78.12755165999988,53536.89031584
2023-10-03,08:16:00.000,276,11003490,13005,0,1696320959,13099.718370259994,78.16279731000395,53536.89730296001
2023-10-03,08:16:01.000,276,11003458,13325,0,1696320960,13099.657743469994,78.1557481800046,53536.904290080005
2023-10-03,08:16:02.000,276,11003457,12925,0,1696320961,13099.68468870999,78.1557481800046,53536.86935448
2023-10-03,08:16:03.000,276,11003478,13605,0,1696320962,13099.637534539994,78.14869904999796,53536.77852192001
2023-10-03,08:16:04.000,276,11003453,13405,0,1696320963,13099.603852989989,78.1416499199986,53536.74358632
2023-10-03,08:16:05.000,276,11003487,13125,0,1696320964,13099.664479779989,78.13460078999924,53536.834418880004
2023-10-03,08:16:06.000,276,11003502,13365,0,1696320965,13099.664479779989,78.12755165999988,53536.81345752
2023-10-03,08:16:07.000,276,11003473,13525,0,1696320966,13099.590380369998,78.1064042700018,53536.71563784
2023-10-03,08:16:08.000,276,11003453,13125,0,1696320967,13099.70489763999,78.07115861999773,53536.86935448
2023-10-03,08:16:09.000,276,11003470,13245,0,1696320968,13099.72510656999,78.09230601000309,53536.82743176001
2023-10-03,08:16:10.000,276,11003477,13565,0,1696320969,13099.70489763999,78.09935514000244,53536.79948328001
2023-10-03,08:16:11.000,276,11003522,12925,0,1696320970,13099.677952399994,78.09230601000309,53536.75057344
2023-10-03,08:16:12.000,276,11003471,12965,0,1696320971,13099.70489763999,78.05706035999901,53536.72961208001
2023-10-03,08:16:13.000,276,11003439,13405,0,1696320972,13099.70489763999,78.07115861999773,53536.76454768
2023-10-03,08:16:14.000,276,11003517,13205,0,1696320973,13099.731842879999,78.05001122999965,53536.785509040004
2023-10-03,08:16:15.000,276,11003477,13285,0,1696320974,13099.677952399994,78.05706035999901,53536.75057344
2023-10-03,08:16:16.000,276,11003487,13285,0,1696320975,13099.664479779989,78.05001122999965,53536.736599200005
2023-10-03,08:16:17.000,276,11003432,13245,0,1696320976,13099.664479779989,78.06410948999837,53536.74358632
2023-10-03,08:16:18.000,276,11003469,13485,0,1696320977,13099.72510656999,78.0429621000003,53536.841406
2023-10-03,08:16:19.000,276,11003535,13605,0,1696320978,13099.718370259994,78.07115861999773,53536.785509040004
2023-10-03,08:16:20.000,276,11003458,13405,0,1696320979,13099.657743469994,78.09230601000309,53536.67371512
2023-10-03,08:16:21.000,276,11003519,13405,0,1696320980,13099.610589299999,78.08525688000373,53536.65974088001
2023-10-03,08:16:22.000,276,11003465,13205,0,1696320981,13099.563435129989,78.11345340000116,53536.61083104001
2023-10-03,08:16:23.000,276,11003454,13005,0,1696320982,13099.644270849989,78.09935514000244,53536.736599200005
2023-10-03,08:16:24.000,276,11003491,13285,0,1696320983,13099.644270849989,78.1064042700018,53536.69467648
2023-10-03,08:16:25.000,276,11003494,13005,0,1696320984,13099.698161329994,78.09230601000309,53536.75756056001
2023-10-03,08:16:26.000,276,11003462,13285,0,1696320985,13099.651007159999,78.08525688000373,53536.687689360006
2023-10-03,08:16:27.000,276,11003467,12925,0,1696320986,13099.563435129989,78.09230601000309,53536.67371512
2023-10-03,08:16:28.000,276,11003517,13205,0,1696320987,13099.590380369998,78.06410948999837,53536.67371512
2023-10-03,08:16:29.000,276,11003464,12965,0,1696320988,13099.603852989989,78.07115861999773,53536.65275376
2023-10-03,08:16:30.000,276,11003464,13645,0,1696320989,13099.590380369998,78.1064042700018,53536.638779520006
2023-10-03,08:16:31.000,276,11003505,13165,0,1696320990,13099.543226199989,78.12050253000052,53536.63179240001
2023-10-03,08:16:32.000,276,11003497,13285,0,1696320991,13099.549962509998,78.11345340000116,53536.57589544
2023-10-03,08:16:33.000,276,11003522,12925,0,1696320992,13099.603852989989,78.1064042700018,53536.67371512
2023-10-03,08:16:34.000,276,11003429,13165,0,1696320993,13099.610589299999,78.05001122999965,53536.67371512
2023-10-03,08:16:35.000,276,11003474,13445,0,1696320994,13099.563435129989,78.02181471000222,53536.68070224001
2023-10-03,08:16:36.000,276,11003449,13205,0,1696320995,13099.543226199989,78.03591297000094,53536.65974088001
2023-10-03,08:16:37.000,276,11003472,13165,0,1696320996,13099.523017269988,78.06410948999837,53536.61083104001
2023-10-03,08:16:38.000,276,11003482,13525,0,1696320997,13099.523017269988,78.0429621000003,53536.54095984001
2023-10-03,08:16:39.000,276,11003438,13285,0,1696320998,13099.523017269988,78.02886384000158,53536.62480528
2023-10-03,08:16:40.000,276,11003504,13285,0,1696320999,13099.576907749994,78.06410948999837,53536.67371512
2023-10-03,08:16:41.000,276,11003500,13525,0,1696321000,13099.529753579998,78.01476558000286,53536.61083104001
2023-10-03,08:16:42.000,276,11003470,13605,0,1696321001,13099.496072029993,78.01476558000286,53536.56192120001
2023-10-03,08:16:43.000,276,11003480,13085,0,1696321002,13099.536489889993,78.00066732000414,53536.5968568
2023-10-03,08:16:44.000,276,11003510,13045,0,1696321003,13099.529753579998,78.0077164500035,53536.54794696
2023-10-03,08:16:45.000,276,11003479,13445,0,1696321004,13099.496072029993,78.00066732000414,53536.53397272
2023-10-03,08:16:46.000,276,11003490,13085,0,1696321005,13099.469126789998,78.0077164500035,53536.4571144
2023-10-03,08:16:47.000,276,11003421,13205,0,1696321006,13099.496072029993,78.01476558000286,53536.44314016001
2023-10-03,08:16:48.000,276,11003472,13285,0,1696321007,13099.536489889993,77.99361819000478,53536.49205000001
2023-10-03,08:16:49.000,276,11003469,13285,0,1696321008,13099.556698819993,77.98656905999815,53536.55493408
2023-10-03,08:16:50.000,276,11003465,13445,0,1696321009,13099.563435129989,78.00066732000414,53536.54095984001
2023-10-03,08:16:51.000,276,11003463,12965,0,1696321010,13099.516280959993,78.03591297000094,53536.50602424
2023-10-03,08:16:52.000,276,11003504,13165,0,1696321011,13099.556698819993,78.00066732000414,53536.48506288
2023-10-03,08:16:53.000,276,11003494,12925,0,1696321012,13099.509544649998,77.98656905999815,53536.471088640006
2023-10-03,08:16:54.000,276,11003459,13125,0,1696321013,13099.489335719998,78.00066732000414,53536.43615304
2023-10-03,08:16:55.000,276,11003468,13245,0,1696321014,13099.536489889993,78.00066732000414,53536.47807576
2023-10-03,08:16:56.000,276,11003444,13365,0,1696321015,13099.469126789998,77.97951992999879,53536.44314016001
2023-10-03,08:16:57.000,276,11003471,13445,0,1696321016,13099.482599409988,77.97247079999943,53536.3872432
2023-10-03,08:16:58.000,276,11003440,13285,0,1696321017,13099.489335719998,78.0077164500035,53536.38025608
2023-10-03,08:16:59.000,276,11003486,13325,0,1696321018,13099.516280959993,78.0077164500035,53536.41519168
2023-10-03,08:17:00.000,276,11003519,13405,0,1696321019,13099.509544649998,78.02886384000158,53536.44314016001
2023-10-03,08:17:01.000,276,11003470,13445,0,1696321020,13099.509544649998,78.05001122999965,53536.401217440005
2023-10-03,08:17:02.000,276,11003497,13125,0,1696321021,13099.421972620003,78.12755165999988,53536.352307600006
2023-10-03,08:17:03.000,276,11003449,12885,0,1696321022,13099.435445239993,78.11345340000116,53536.40820456
2023-10-03,08:17:04.000,276,11003483,12725,0,1696321023,13099.509544649998,78.13460078999924,53536.48506288
2023-10-03,08:17:05.000,276,11003460,13485,0,1696321024,13099.523017269988,78.16984644000331,53536.50602424
2023-10-03,08:17:06.000,276,11003491,13245,0,1696321025,13099.469126789998,78.16984644000331,53536.471088640006
2023-10-03,08:17:07.000,276,11003519,13205,0,1696321026,13099.381554760002,78.22623947999818,53536.42916592
2023-10-03,08:17:08.000,276,11003499,13605,0,1696321027,13099.395027379993,78.21214121999947,53536.42217880001
2023-10-03,08:17:09.000,276,11003525,13405,0,1696321028,13099.381554760002,78.20509209000011,53536.37326896001
2023-10-03,08:17:10.000,276,11003434,13245,0,1696321029,13099.401763690003,78.26148513000226,53536.44314016001
2023-10-03,08:17:11.000,276,11003478,13285,0,1696321030,13099.374818449993,78.27558339000097,53536.39423032001
2023-10-03,08:17:12.000,276,11003428,13365,0,1696321031,13099.307455349997,78.30377990999841,53536.37326896001
2023-10-03,08:17:13.000,276,11003485,13205,0,1696321032,13099.327664279997,78.29673077999905,53536.401217440005
2023-10-03,08:17:14.000,276,11003501,13285,0,1696321033,13099.374818449993,78.3178781700044,53536.41519168
2023-10-03,08:17:15.000,276,11003478,13365,0,1696321034,13099.368082139998,78.30377990999841,53536.401217440005
2023-10-03,08:17:16.000,276,11003499,13365,0,1696321035,13099.293982729992,78.32492730000376,53536.401217440005
2023-10-03,08:17:17.000,276,11003481,13365,0,1696321036,13099.280510110002,78.33197643000312,53536.29641064001
2023-10-03,08:17:18.000,276,11003469,13285,0,1696321037,13099.293982729992,78.3178781700044,53536.31038488
2023-10-03,08:17:19.000,276,11003453,13285,0,1696321038,13099.320927970002,78.30377990999841,53536.40820456
2023-10-03,08:17:20.000,276,11003477,13325,0,1696321039,13099.361345830002,78.30377990999841,53536.39423032001
2023-10-03,08:17:21.000,276,11003439,13285,0,1696321040,13099.307455349997,78.30377990999841,53536.38025608
2023-10-03,08:17:22.000,276,11003530,13285,0,1696321041,13099.320927970002,78.31082903999777,53536.352307600006
2023-10-03,08:17:23.000,276,11003544,13365,0,1696321042,13099.347873209997,78.27558339000097,53536.38025608
2023-10-03,08:17:24.000,276,11003467,13165,0,1696321043,13099.320927970002,78.30377990999841,53536.401217440005
2023-10-03,08:17:25.000,276,11003460,13285,0,1696321044,13099.354609519993,78.2896816499997,53536.401217440005
2023-10-03,08:17:26.000,276,11003459,13325,0,1696321045,13099.287246419997,78.29673077999905,53536.25448792001
2023-10-03,08:17:27.000,276,11003445,13245,0,1696321046,13099.273773799992,78.33197643000312,53536.303397760006
2023-10-03,08:17:28.000,276,11003475,13405,0,1696321047,13099.381554760002,78.2896816499997,53536.42916592
2023-10-03,08:17:29.000,276,11003515,13125,0,1696321048,13099.381554760002,78.28263252000033,53536.39423032001
2023-10-03,08:17:30.000,276,11003478,13165,0,1696321049,13099.361345830002,78.2896816499997,53536.39423032001
2023-10-03,08:17:31.000,276,11003487,13285,0,1696321050,13099.334400589993,78.26853426000162,53536.352307600006
2023-10-03,08:17:32.000,276,11003454,13605,0,1696321051,13099.347873209997,78.27558339000097,53536.401217440005
2023-10-03,08:17:33.000,276,11003480,13285,0,1696321052,13099.334400589993,78.26853426000162,53536.401217440005
2023-10-03,08:17:34.000,276,11003474,13285,0,1696321053,13099.361345830002,78.27558339000097,53536.35929472
2023-10-03,08:17:35.000,276,11003476,13405,0,1696321054,13099.354609519993,78.24738687000354,53536.352307600006
2023-10-03,08:17:36.000,276,11003467,13205,0,1696321055,13099.260301180002,78.27558339000097,53536.24051368
2023-10-03,08:17:37.000,276,11003458,13205,0,1696321056,13099.341136900002,78.21919034999883,53536.36628184
2023-10-03,08:17:38.000,276,11003460,13405,0,1696321057,13099.320927970002,78.24033774000418,53536.34532048001
2023-10-03,08:17:39.000,276,11003500,12885,0,1696321058,13099.320927970002,78.21919034999883,53536.352307600006
2023-10-03,08:17:40.000,276,11003484,13125,0,1696321059,13099.314191659993,78.22623947999818,53536.28942352
2023-10-03,08:17:41.000,276,11003490,13445,0,1696321060,13099.300719040002,78.19804296000075,53536.34532048001
2023-10-03,08:17:42.000,276,11003448,13285,0,1696321061,13099.267037489997,78.18394470000203,53536.28942352
2023-10-03,08:17:43.000,276,11003422,13285,0,1696321062,13099.260301180002,78.16984644000331,53536.25448792001
2023-10-03,08:17:44.000,276,11003467,13125,0,1696321063,13099.327664279997,78.19804296000075,53536.39423032001
2023-10-03,08:17:45.000,276,11003477,13325,0,1696321064,13099.368082139998,78.1557481800046,53536.352307600006
2023-10-03,08:17:46.000,276,11003480,13245,0,1696321065,13099.361345830002,78.1557481800046,53536.38025608
2023-10-03,08:17:47.000,276,11003518,13085,0,1696321066,13099.334400589993,78.16984644000331,53536.26846216
2023-10-03,08:17:48.000,276,11003472,13565,0,1696321067,13099.307455349997,78.16279731000395,53536.27544928001
2023-10-03,08:17:49.000,276,11003507,13405,0,1696321068,13099.354609519993,78.1557481800046,53536.26846216
2023-10-03,08:17:50.000,276,11003501,13165,0,1696321069,13099.347873209997,78.13460078999924,53536.282436400004
2023-10-03,08:17:51.000,276,11003469,13445,0,1696321070,13099.320927970002,78.17689557000267,53536.17064248
2023-10-03,08:17:52.000,276,11003436,13365,0,1696321071,13099.341136900002,78.16279731000395,53536.29641064001
2023-10-03,08:17:53.000,276,11003498,13405,0,1696321072,13099.368082139998,78.1416499199986,53536.41519168
2023-10-03,08:17:54.000,276,11003496,13325,0,1696321073,13099.381554760002,78.18394470000203,53536.37326896001
2023-10-03,08:17:55.000,276,11003518,13445,0,1696321074,13099.361345830002,78.1557481800046,53536.37326896001
2023-10-03,08:17:56.000,276,11003468,13325,0,1696321075,13099.307455349997,78.16984644000331,53536.31038488
2023-10-03,08:17:57.000,276,11003509,13205,0,1696321076,13099.307455349997,78.14869904999796,53536.2475008
2023-10-03,08:17:58.000,276,11003498,13085,0,1696321077,13099.341136900002,78.16279731000395,53536.25448792001
2023-10-03,08:17:59.000,276,11003449,12925,0,1696321078,13099.320927970002,78.1557481800046,53536.29641064001
2023-10-03,08:18:00.000,276,11003508,13205,0,1696321079,13099.354609519993,78.12755165999988,53536.32435912001
2023-10-03,08:18:01.000,276,11003453,13205,0,1696321080,13099.354609519993,78.16984644000331,53536.39423032001
2023-10-03,08:18:02.000,276,11003473,13285,0,1696321081,13099.287246419997,78.16984644000331,53536.331346240004
2023-10-03,08:18:03.000,276,11003462,13085,0,1696321082,13099.300719040002,78.14869904999796,53536.28942352
2023-10-03,08:18:04.000,276,11003508,13165,0,1696321083,13099.320927970002,78.19099383000139,53536.317372
2023-10-03,08:18:05.000,276,11003463,13325,0,1696321084,13099.260301180002,78.21919034999883,53536.25448792001
2023-10-03,08:18:06.000,276,11003471,13165,0,1696321085,13099.267037489997,78.19099383000139,53536.24051368
2023-10-03,08:18:07.000,276,11003459,13405,0,1696321086,13099.334400589993,78.21214121999947,53536.317372
2023-10-03,08:18:08.000,276,11003502,13125,0,1696321087,13099.334400589993,78.21919034999883,53536.352307600006
2023-10-03,08:18:09.000,276,11003504,13365,0,1696321088,13099.320927970002,78.21919034999883,53536.37326896001
2023-10-03,08:18:10.000,276,11003484,13125,0,1696321089,13099.347873209997,78.18394470000203,53536.36628184
2023-10-03,08:18:11.000,276,11003510,13405,0,1696321090,13099.361345830002,78.18394470000203,53536.31038488
2023-10-03,08:18:12.000,276,11003488,13525,0,1696321091,13099.260301180002,78.18394470000203,53536.26147504
2023-10-03,08:18:13.000,276,11003454,13365,0,1696321092,13099.293982729992,78.20509209000011,53536.282436400004
2023-10-03,08:18:14.000,276,11003483,13285,0,1696321093,13099.347873209997,78.18394470000203,53536.25448792001
2023-10-03,08:18:15.000,276,11003438,13525,0,1696321094,13099.347873209997,78.22623947999818,53536.303397760006
2023-10-03,08:18:16.000,276,11003445,13165,0,1696321095,13099.314191659993,78.14869904999796,53536.26147504
2023-10-03,08:18:17.000,276,11003444,13125,0,1696321096,13099.341136900002,78.21214121999947,53536.28942352
2023-10-03,08:18:18.000,276,11003445,13205,0,1696321097,13099.347873209997,78.22623947999818,53536.36628184
2023-10-03,08:18:19.000,276,11003483,13245,0,1696321098,13099.354609519993,78.19804296000075,53536.303397760006
2023-10-03,08:18:20.000,276,11003492,13285,0,1696321099,13099.233355939992,78.21214121999947,53536.22653944001
2023-10-03,08:18:21.000,276,11003447,13125,0,1696321100,13099.300719040002,78.19099383000139,53536.27544928001
2023-10-03,08:18:22.000,276,11003489,13245,0,1696321101,13099.341136900002,78.17689557000267,53536.31038488
2023-10-03,08:18:23.000,276,11003489,13285,0,1696321102,13099.327664279997,78.21919034999883,53536.32435912001
2023-10-03,08:18:24.000,276,11003476,13165,0,1696321103,13099.334400589993,78.16984644000331,53536.36628184
2023-10-03,08:18:25.000,276,11003465,13405,0,1696321104,13099.374818449993,78.19099383000139,53536.35929472
2023-10-03,08:18:26.000,276,11003473,13245,0,1696321105,13099.334400589993,78.18394470000203,53536.33833336
2023-10-03,08:18:27.000,276,11003466,12965,0,1696321106,13099.314191659993,78.22623947999818,53536.27544928001
2023-10-03,08:18:28.000,276,11003497,13525,0,1696321107,13099.327664279997,78.21919034999883,53536.303397760006
2023-10-03,08:18:29.000,276,11003519,13445,0,1696321108,13099.334400589993,78.18394470000203,53536.36628184
2023-10-03,08:18:30.000,276,11003449,13405,0,1696321109,13099.327664279997,78.21214121999947,53536.352307600006
2023-10-03,08:18:31.000,276,11003499,13085,0,1696321110,13099.280510110002,78.27558339000097,53536.27544928001
2023-10-03,08:18:32.000,276,11003450,13365,0,1696321111,13099.314191659993,78.23328861000482,53536.27544928001
2023-10-03,08:18:33.000,276,11003452,13405,0,1696321112,13099.374818449993,78.21919034999883,53536.31038488
2023-10-03,08:18:34.000,276,11003438,13045,0,1696321113,13099.347873209997,78.24738687000354,53536.3872432
2023-10-03,08:18:35.000,276,11003465,13205,0,1696321114,13099.334400589993,78.22623947999818,53536.3872432
2023-10-03,08:18:36.000,276,11003459,12965,0,1696321115,13099.320927970002,78.27558339000097,53536.31038488
2023-10-03,08:18:37.000,276,11003472,13085,0,1696321116,13099.260301180002,78.27558339000097,53536.282436400004
2023-10-03,08:18:38.000,276,11003488,13005,0,1696321117,13099.280510110002,78.2896816499997,53536.27544928001
2023-10-03,08:18:39.000,276,11003518,13085,0,1696321118,13099.354609519993,78.29673077999905,53536.352307600006
2023-10-03,08:18:40.000,276,11003531,13605,0,1696321119,13099.354609519993,78.28263252000033,53536.3872432
2023-10-03,08:18:41.000,276,11003476,13365,0,1696321120,13099.246828559997,78.29673077999905,53536.28942352
2023-10-03,08:18:42.000,276,11003467,13325,0,1696321121,13099.341136900002,78.30377990999841,53536.31038488
2023-10-03,08:18:43.000,276,11003483,13405,0,1696321122,13099.408499999998,78.29673077999905,53536.40820456
2023-10-03,08:18:44.000,276,11003478,13365,0,1696321123,13099.347873209997,78.31082903999777,53536.36628184
2023-10-03,08:18:45.000,276,11003465,13045,0,1696321124,13099.361345830002,78.33902556000248,53536.35929472
2023-10-03,08:18:46.000,276,11003494,13245,0,1696321125,13099.300719040002,78.36722207999992,53536.27544928001
2023-10-03,08:18:47.000,276,11003467,13285,0,1696321126,13099.280510110002,78.37427120999928,53536.26846216
2023-10-03,08:18:48.000,276,11003475,13325,0,1696321127,13099.374818449993,78.38132033999864,53536.36628184
2023-10-03,08:18:49.000,276,11003482,13045,0,1696321128,13099.347873209997,78.39541860000463,53536.34532048001
2023-10-03,08:18:50.000,276,11003443,13445,0,1696321129,13099.361345830002,78.40246773000399,53536.41519168
2023-10-03,08:18:51.000,276,11003437,12965,0,1696321130,13099.300719040002,78.42361512000207,53536.31038488
2023-10-03,08:18:52.000,276,11003550,13205,0,1696321131,13099.334400589993,78.41656599000271,53536.352307600006
2023-10-03,08:18:53.000,276,11003480,13325,0,1696321132,13099.320927970002,78.43066425000143,53536.32435912001
2023-10-03,08:18:54.000,276,11003413,12885,0,1696321133,13099.341136900002,78.4518116399995,53536.352307600006
2023-10-03,08:18:55.000,276,11003476,13245,0,1696321134,13099.320927970002,78.47295903000486,53536.40820456
2023-10-03,08:18:56.000,276,11003507,13365,0,1696321135,13099.300719040002,78.47295903000486,53536.331346240004
2023-10-03,08:18:57.000,276,11003480,13605,0,1696321136,13099.327664279997,78.45886076999886,53536.33833336
2023-10-03,08:18:58.000,276,11003523,13285,0,1696321137,13099.395027379993,78.47295903000486,53536.3872432
2023-10-03,08:18:59.000,276,11003497,13445,0,1696321138,13099.408499999998,78.47295903000486,53536.35929472
2023-10-03,08:19:00.000,276,11003483,13285,0,1696321139,13099.381554760002,78.4518116399995,53536.35929472
2023-10-03,08:19:01.000,276,11003458,13165,0,1696321140,13099.361345830002,78.45886076999886,53536.34532048001
2023-10-03,08:19:02.000,276,11003484,12885,0,1696321141,13099.361345830002,78.46590989999822,53536.33833336
2023-10-03,08:19:03.000,276,11003519,13205,0,1696321142,13099.421972620003,78.4518116399995,53536.401217440005
2023-10-03,08:19:04.000,276,11003487,13485,0,1696321143,13099.435445239993,78.40951686000335,53536.4571144
2023-10-03,08:19:05.000,276,11003520,13605,0,1696321144,13099.496072029993,78.40951686000335,53536.450127280004
2023-10-03,08:19:06.000,276,11003459,13125,0,1696321145,13099.489335719998,78.41656599000271,53536.401217440005
2023-10-03,08:19:07.000,276,11003445,13285,0,1696321146,13099.408499999998,78.39541860000463,53536.34532048001
2023-10-03,08:19:08.000,276,11003465,13325,0,1696321147,13099.455654169993,78.43066425000143,53536.3872432
2023-10-03,08:19:09.000,276,11003494,13525,0,1696321148,13099.475863099993,78.43066425000143,53536.40820456
2023-10-03,08:19:10.000,276,11003493,12965,0,1696321149,13099.496072029993,78.42361512000207,53536.41519168
2023-10-03,08:19:11.000,276,11003476,13245,0,1696321150,13099.435445239993,78.43771338000079,53536.31038488
2023-10-03,08:19:12.000,276,11003500,12925,0,1696321151,13099.462390479988,78.40246773000399,53536.31038488
2023-10-03,08:19:13.000,276,11003462,13045,0,1696321152,13099.549962509998,78.41656599000271,53536.41519168
2023-10-03,08:19:14.000,276,11003431,13165,0,1696321153,13099.556698819993,78.42361512000207,53536.44314016001
2023-10-03,08:19:15.000,276,11003448,13245,0,1696321154,13099.523017269988,78.43066425000143,53536.401217440005
2023-10-03,08:19:16.000,276,11003532,13245,0,1696321155,13099.509544649998,78.44476251000015,53536.4571144
2023-10-03,08:19:17.000,276,11003453,13325,0,1696321156,13099.455654169993,78.44476251000015,53536.35929472
2023-10-03,08:19:18.000,276,11003447,13445,0,1696321157,13099.469126789998,78.43771338000079,53536.352307600006
2023-10-03,08:19:19.000,276,11003475,13125,0,1696321158,13099.523017269988,78.46590989999822,53536.43615304
2023-10-03,08:19:20.000,276,11003476,13245,0,1696321159,13099.563435129989,78.44476251000015,53536.47807576
2023-10-03,08:19:21.000,276,11003449,13445,0,1696321160,13099.523017269988,78.49410642000294,53536.46410152001
2023-10-03,08:19:22.000,276,11003451,12925,0,1696321161,13099.469126789998,78.46590989999822,53536.39423032001
2023-10-03,08:19:23.000,276,11003498,13485,0,1696321162,13099.523017269988,78.49410642000294,53536.46410152001
2023-10-03,08:19:24.000,276,11003499,13005,0,1696321163,13099.502808339988,78.5011555500023,53536.499037120004
2023-10-03,08:19:25.000,276,11003474,13085,0,1696321164,13099.496072029993,78.51525381000101,53536.471088640006
2023-10-03,08:19:26.000,276,11003489,13405,0,1696321165,13099.469126789998,78.52230294000037,53536.39423032001
2023-10-03,08:19:27.000,276,11003504,13125,0,1696321166,13099.408499999998,78.57164685000316,53536.41519168
2023-10-03,08:19:28.000,276,11003513,13005,0,1696321167,13099.516280959993,78.53640119999909,53536.50602424
2023-10-03,08:19:29.000,276,11003503,13245,0,1696321168,13099.516280959993,78.54345032999845,53536.48506288
2023-10-03,08:19:30.000,276,11003455,13165,0,1696321169,13099.496072029993,78.5645977200038,53536.50602424
2023-10-03,08:19:31.000,276,11003422,13485,0,1696321170,13099.462390479988,78.59279424000124,53536.42916592
2023-10-03,08:19:32.000,276,11003477,13325,0,1696321171,13099.516280959993,78.59279424000124,53536.48506288
2023-10-03,08:19:33.000,276,11003517,13245,0,1696321172,13099.516280959993,78.61394162999932,53536.48506288
2023-10-03,08:19:34.000,276,11003484,13245,0,1696321173,13099.509544649998,78.62803988999804,53536.471088640006
2023-10-03,08:19:35.000,276,11003475,13285,0,1696321174,13099.496072029993,78.64918728000339,53536.519998480006
2023-10-03,08:19:36.000,276,11003464,13125,0,1696321175,13099.509544649998,78.66328554000211,53536.51301136001
2023-10-03,08:19:37.000,276,11003455,13285,0,1696321176,13099.529753579998,78.62099075999868,53536.471088640006
2023-10-03,08:19:38.000,276,11003515,13285,0,1696321177,13099.576907749994,78.66328554000211,53536.568908320005
2023-10-03,08:19:39.000,276,11003452,13285,0,1696321178,13099.597116679994,78.64213815000403,53536.58288256
2023-10-03,08:19:40.000,276,11003455,13285,0,1696321179,13099.576907749994,78.65623641000275,53536.56192120001
2023-10-03,08:19:41.000,276,11003481,13285,0,1696321180,13099.543226199989,78.66328554000211,53536.49205000001
2023-10-03,08:19:42.000,276,11003500,13205,0,1696321181,13099.556698819993,78.66328554000211,53536.471088640006
2023-10-03,08:19:43.000,276,11003485,13245,0,1696321182,13099.610589299999,78.66328554000211,53536.57589544
2023-10-03,08:19:44.000,276,11003449,13085,0,1696321183,13099.603852989989,78.67033467000147,53536.64576664
2023-10-03,08:19:45.000,276,11003512,13365,0,1696321184,13099.651007159999,78.67033467000147,53536.62480528
2023-10-03,08:19:46.000,276,11003465,13205,0,1696321185,13099.691425019999,78.66328554000211,53536.617818160004
2023-10-03,08:19:47.000,276,11003432,13325,0,1696321186,13099.603852989989,78.65623641000275,53536.450127280004
2023-10-03,08:19:48.000,276,11003416,13605,0,1696321187,13099.630798229999,78.68443293000018,53536.53397272
2023-10-03,08:19:49.000,276,11003456,13205,0,1696321188,13099.664479779989,78.64213815000403,53536.57589544
2023-10-03,08:19:50.000,276,11003546,13285,0,1696321189,13099.68468870999,78.63508902000467,53536.54095984001
2023-10-03,08:19:51.000,276,11003450,13645,0,1696321190,13099.630798229999,78.64918728000339,53536.47807576
2023-10-03,08:19:52.000,276,11003484,13005,0,1696321191,13099.691425019999,78.62803988999804,53536.5269856
2023-10-03,08:19:53.000,276,11003467,13325,0,1696321192,13099.75205181,78.62099075999868,53536.5968568
2023-10-03,08:19:54.000,276,11003473,13325,0,1696321193,13099.77226074,78.62099075999868,53536.64576664
2023-10-03,08:19:55.000,276,11003456,12925,0,1696321194,13099.718370259994,78.61394162999932,53536.58288256
2023-10-03,08:19:56.000,276,11003466,13245,0,1696321195,13099.72510656999,78.59279424000124,53536.5968568
2023-10-03,08:19:57.000,276,11003524,13445,0,1696321196,13099.651007159999,78.65623641000275,53536.58288256
2023-10-03,08:19:58.000,276,11003491,13525,0,1696321197,13099.671216089999,78.5998433700006,53536.568908320005
2023-10-03,08:19:59.000,276,11003435,13285,0,1696321198,13099.70489763999,78.61394162999932,53536.62480528
2023-10-03,08:20:00.000,276,11003494,12925,0,1696321199,13099.778997049994,78.57164685000316,53536.68070224001
2023-10-03,08:20:01.000,276,11003466,13365,0,1696321200,13099.698161329994,78.58574511000188,53536.65974088001
2023-10-03,08:20:02.000,276,11003460,13045,0,1696321201,13099.711633949999,78.60689249999996,53536.568908320005
2023-10-03,08:20:03.000,276,11003459,12925,0,1696321202,13099.75205181,78.5998433700006,53536.687689360006
2023-10-03,08:20:04.000,276,11003447,13285,0,1696321203,13099.731842879999,78.5998433700006,53536.64576664
2023-10-03,08:20:05.000,276,11003516,13165,0,1696321204,13099.738579189994,78.62099075999868,53536.67371512
2023-10-03,08:20:06.000,276,11003506,13445,0,1696321205,13099.731842879999,78.61394162999932,53536.687689360006
2023-10-03,08:20:07.000,276,11003498,13405,0,1696321206,13099.657743469994,78.64213815000403,53536.67371512
2023-10-03,08:20:08.000,276,11003432,13205,0,1696321207,13099.691425019999,78.65623641000275,53536.71563784
2023-10-03,08:20:09.000,276,11003517,13285,0,1696321208,13099.738579189994,78.66328554000211,53536.72262496
2023-10-03,08:20:10.000,276,11003523,13445,0,1696321209,13099.758788119994,78.67738380000083,53536.76454768
2023-10-03,08:20:11.000,276,11003471,13285,0,1696321210,13099.70489763999,78.66328554000211,53536.69467648
2023-10-03,08:20:12.000,276,11003509,13285,0,1696321211,13099.657743469994,78.70558031999826,53536.63179240001
2023-10-03,08:20:13.000,276,11003492,13245,0,1696321212,13099.664479779989,78.73377684000297,53536.67371512
2023-10-03,08:20:14.000,276,11003527,13405,0,1696321213,13099.738579189994,78.74082597000233,53536.69467648
2023-10-03,08:20:15.000,276,11003475,13365,0,1696321214,13099.70489763999,78.76902248999977,53536.687689360006
2023-10-03,08:20:16.000,276,11003499,12805,0,1696321215,13099.691425019999,78.74082597000233,53536.666728000004
2023-10-03,08:20:17.000,276,11003504,13325,0,1696321216,13099.671216089999,78.79016987999785,53536.687689360006
2023-10-03,08:20:18.000,276,11003494,12765,0,1696321217,13099.72510656999,78.75492423000105,53536.74358632
2023-10-03,08:20:19.000,276,11003470,13125,0,1696321218,13099.731842879999,78.78312074999849,53536.687689360006
2023-10-03,08:20:20.000,276,11003470,13245,0,1696321219,13099.698161329994,78.74787510000169,53536.687689360006
2023-10-03,08:20:21.000,276,11003510,13325,0,1696321220,13099.671216089999,78.8113172700032,53536.617818160004
2023-10-03,08:20:22.000,276,11003503,13085,0,1696321221,13099.671216089999,78.82541553000192,53536.666728000004
2023-10-03,08:20:23.000,276,11003482,13245,0,1696321222,13099.68468870999,78.83246466000128,53536.736599200005
2023-10-03,08:20:24.000,276,11003461,13125,0,1696321223,13099.718370259994,78.82541553000192,53536.76454768
2023-10-03,08:20:25.000,276,11003466,13245,0,1696321224,13099.677952399994,78.87475944000471,53536.75756056001
2023-10-03,08:20:26.000,276,11003471,13445,0,1696321225,13099.70489763999,78.86066117999871,53536.82743176001
2023-10-03,08:20:27.000,276,11003456,13245,0,1696321226,13099.651007159999,78.86066117999871,53536.76454768
2023-10-03,08:20:28.000,276,11003479,12925,0,1696321227,13099.698161329994,78.88180857000407,53536.75057344
2023-10-03,08:20:29.000,276,11003501,13285,0,1696321228,13099.711633949999,78.83951379000064,53536.79249616
2023-10-03,08:20:30.000,276,11003499,12845,0,1696321229,13099.718370259994,78.87475944000471,53536.7715348
2023-10-03,08:20:31.000,276,11003490,13445,0,1696321230,13099.698161329994,78.88885770000343,53536.79249616
2023-10-03,08:20:32.000,276,11003465,13085,0,1696321231,13099.664479779989,78.88180857000407,53536.72262496
2023-10-03,08:20:33.000,276,11003475,13365,0,1696321232,13099.691425019999,78.90295596000215,53536.75756056001
2023-10-03,08:20:34.000,276,11003494,13285,0,1696321233,13099.72510656999,78.88180857000407,53536.834418880004
2023-10-03,08:20:35.000,276,11003473,13165,0,1696321234,13099.711633949999,78.88885770000343,53536.81345752
2023-10-03,08:20:36.000,276,11003457,13325,0,1696321235,13099.731842879999,78.88885770000343,53536.79948328001
2023-10-03,08:20:37.000,276,11003513,13365,0,1696321236,13099.677952399994,78.89590683000279,53536.806470400006
2023-10-03,08:20:38.000,276,11003445,13365,0,1696321237,13099.630798229999,78.92410335000022,53536.7715348
2023-10-03,08:20:39.000,276,11003447,13005,0,1696321238,13099.617325609994,78.93820160999894,53536.736599200005
2023-10-03,08:20:40.000,276,11003460,13285,0,1696321239,13099.72510656999,78.95229986999766,53536.855380240006
2023-10-03,08:20:41.000,276,11003472,13245,0,1696321240,13099.70489763999,78.93820160999894,53536.86236736
2023-10-03,08:20:42.000,276,11003478,13325,0,1696321241,13099.75205181,78.95229986999766,53536.82044464
2023-10-03,08:20:43.000,276,11003473,13085,0,1696321242,13099.657743469994,78.95229986999766,53536.74358632
2023-10-03,08:20:44.000,276,11003525,12925,0,1696321243,13099.68468870999,78.93115247999958,53536.785509040004
2023-10-03,08:20:45.000,276,11003504,13765,0,1696321244,13099.657743469994,78.92410335000022,53536.841406
2023-10-03,08:20:46.000,276,11003433,13565,0,1696321245,13099.644270849989,78.9452507399983,53536.76454768
2023-10-03,08:20:47.000,276,11003459,12925,0,1696321246,13099.630798229999,78.97344726000301,53536.75057344
2023-10-03,08:20:48.000,276,11003453,13245,0,1696321247,13099.711633949999,78.9593490000043,53536.81345752
2023-10-03,08:20:49.000,276,11003470,13245,0,1696321248,13099.691425019999,78.99459465000109,53536.82044464
2023-10-03,08:20:50.000,276,11003491,13125,0,1696321249,13099.711633949999,78.99459465000109,53536.87634160001
2023-10-03,08:20:51.000,276,11003467,13245,0,1696321250,13099.603852989989,78.98754552000173,53536.77852192001
2023-10-03,08:20:52.000,276,11003500,13285,0,1696321251,13099.644270849989,78.98754552000173,53536.841406
2023-10-03,08:20:53.000,276,11003463,13045,0,1696321252,13099.644270849989,79.01574203999917,53536.81345752
2023-10-03,08:20:54.000,276,11003450,13085,0,1696321253,13099.664479779989,78.99459465000109,53536.785509040004
2023-10-03,08:20:55.000,276,11003397,13205,0,1696321254,13099.671216089999,78.98049639000237,53536.841406
2023-10-03,08:20:56.000,276,11003474,13325,0,1696321255,13099.657743469994,79.00164378000045,53536.79948328001
2023-10-03,08:20:57.000,276,11003514,13125,0,1696321256,13099.637534539994,79.02279116999853,53536.834418880004
2023-10-03,08:20:58.000,276,11003484,13365,0,1696321257,13099.731842879999,78.98754552000173,53536.89730296001
2023-10-03,08:20:59.000,276,11003460,13125,0,1696321258,13099.657743469994,78.98754552000173,53536.841406
2023-10-03,08:21:00.000,276,11003468,13565,0,1696321259,13099.68468870999,79.02984029999789,53536.841406
2023-10-03,08:21:01.000,276,11003492,13245,0,1696321260,13099.664479779989,79.03688943000452,53536.806470400006
2023-10-03,08:21:02.000,276,11003476,13285,0,1696321261,13099.68468870999,79.05098769000324,53536.736599200005
2023-10-03,08:21:03.000,276,11003427,13005,0,1696321262,13099.671216089999,79.02984029999789,53536.82743176001
2023-10-03,08:21:04.000,276,11003465,13325,0,1696321263,13099.718370259994,79.01574203999917,53536.89031584
2023-10-03,08:21:05.000,276,11003457,13245,0,1696321264,13099.637534539994,79.05098769000324,53536.75756056001
2023-10-03,08:21:06.000,276,11003466,13405,0,1696321265,13099.711633949999,79.02984029999789,53536.9112772
2023-10-03,08:21:07.000,276,11003501,13725,0,1696321266,13099.70489763999,79.02984029999789,53536.82743176001
2023-10-03,08:21:08.000,276,11003473,13325,0,1696321267,13099.718370259994,79.06508595000196,53536.841406
2023-10-03,08:21:09.000,276,11003459,13085,0,1696321268,13099.698161329994,79.0580368200026,53536.841406
2023-10-03,08:21:10.000,276,11003491,13285,0,1696321269,13099.711633949999,79.06508595000196,53536.82743176001
2023-10-03,08:21:11.000,276,11003498,13445,0,1696321270,13099.698161329994,79.10033159999875,53536.785509040004
2023-10-03,08:21:12.000,276,11003454,13165,0,1696321271,13099.718370259994,79.13557725000283,53536.84839312001
2023-10-03,08:21:13.000,276,11003466,13405,0,1696321272,13099.758788119994,79.1214789900041,53536.88332872
2023-10-03,08:21:14.000,276,11003457,13325,0,1696321273,13099.78573335999,79.10033159999875,53536.86236736
2023-10-03,08:21:15.000,276,11003544,13365,0,1696321274,13099.76552442999,79.10738072999811,53536.86935448
2023-10-03,08:21:16.000,276,11003484,13125,0,1696321275,13099.72510656999,79.1214789900041,53536.904290080005
2023-10-03,08:21:17.000,276,11003485,13285,0,1696321276,13099.698161329994,79.1214789900041,53536.82743176001
2023-10-03,08:21:18.000,276,11003454,13285,0,1696321277,13099.718370259994,79.14967551000154,53536.87634160001
2023-10-03,08:21:19.000,276,11003438,13525,0,1696321278,13099.72510656999,79.17082289999962,53536.91826432
2023-10-03,08:21:20.000,276,11003434,13525,0,1696321279,13099.79246967,79.18492115999834,53536.92525144001
2023-10-03,08:21:21.000,276,11003489,13325,0,1696321280,13099.75205181,79.1214789900041,53536.88332872
2023-10-03,08:21:22.000,276,11003490,13205,0,1696321281,13099.731842879999,79.1567246400009,53536.86935448
2023-10-03,08:21:23.000,276,11003477,13245,0,1696321282,13099.738579189994,79.13557725000283,53536.93922568
2023-10-03,08:21:24.000,276,11003476,13165,0,1696321283,13099.72510656999,79.14262638000218,53536.89031584
2023-10-03,08:21:25.000,276,11003499,13405,0,1696321284,13099.75205181,79.14967551000154,53536.86236736
2023-10-03,08:21:26.000,276,11003449,13285,0,1696321285,13099.718370259994,79.14967551000154,53536.88332872
2023-10-03,08:21:27.000,276,11003486,13125,0,1696321286,13099.698161329994,79.14967551000154,53536.86236736
2023-10-03,08:21:28.000,276,11003457,13165,0,1696321287,13099.77226074,79.1214789900041,53537.002109760004
2023-10-03,08:21:29.000,276,11003466,13245,0,1696321288,13099.77226074,79.10738072999811,53537.023071120006
2023-10-03,08:21:30.000,276,11003453,13245,0,1696321289,13099.738579189994,79.12852812000347,53536.904290080005
2023-10-03,08:21:31.000,276,11003480,13085,0,1696321290,13099.711633949999,79.10033159999875,53536.89031584
2023-10-03,08:21:32.000,276,11003458,13245,0,1696321291,13099.758788119994,79.08623334000004,53536.93223856
2023-10-03,08:21:33.000,276,11003500,13165,0,1696321292,13099.77226074,79.10738072999811,53536.93922568
2023-10-03,08:21:34.000,276,11003465,13485,0,1696321293,13099.738579189994,79.10033159999875,53536.94621280001
2023-10-03,08:21:35.000,276,11003486,13365,0,1696321294,13099.738579189994,79.1214789900041,53536.96018704
2023-10-03,08:21:36.000,276,11003455,12925,0,1696321295,13099.691425019999,79.11442986000475,53536.93223856
2023-10-03,08:21:37.000,276,11003472,12965,0,1696321296,13099.68468870999,79.13557725000283,53536.89031584
2023-10-03,08:21:38.000,276,11003452,13285,0,1696321297,13099.718370259994,79.12852812000347,53536.9811484
2023-10-03,08:21:39.000,276,11003437,13125,0,1696321298,13099.698161329994,79.10033159999875,53536.974161280006
2023-10-03,08:21:40.000,276,11003449,13565,0,1696321299,13099.711633949999,79.10738072999811,53536.89031584
2023-10-03,08:21:41.000,276,11003476,13285,0,1696321300,13099.68468870999,79.08623334000004,53536.87634160001
2023-10-03,08:21:42.000,276,11003450,13085,0,1696321301,13099.664479779989,79.0932824699994,53536.87634160001
2023-10-03,08:21:43.000,276,11003498,13245,0,1696321302,13099.72510656999,79.1214789900041,53536.953199920004
2023-10-03,08:21:44.000,276,11003506,13325,0,1696321303,13099.72510656999,79.12852812000347,53536.9811484
2023-10-03,08:21:45.000,276,11003490,13085,0,1696321304,13099.70489763999,79.12852812000347,53536.92525144001
2023-10-03,08:21:46.000,276,11003487,13125,0,1696321305,13099.698161329994,79.1214789900041,53536.96717416001
2023-10-03,08:21:47.000,276,11003451,13165,0,1696321306,13099.664479779989,79.14967551000154,53536.904290080005
2023-10-03,08:21:48.000,276,11003493,12925,0,1696321307,13099.677952399994,79.16377377000026,53536.94621280001
2023-10-03,08:21:49.000,276,11003475,13445,0,1696321308,13099.657743469994,79.1919702899977,53536.89031584
2023-10-03,08:21:50.000,276,11003479,13365,0,1696321309,13099.68468870999,79.18492115999834,53536.92525144001
2023-10-03,08:21:51.000,276,11003459,13125,0,1696321310,13099.698161329994,79.14262638000218,53537.002109760004
2023-10-03,08:21:52.000,276,11003489,13205,0,1696321311,13099.637534539994,79.19901942000433,53536.904290080005
2023-10-03,08:21:53.000,276,11003448,13285,0,1696321312,13099.644270849989,79.19901942000433,53536.93922568
2023-10-03,08:21:54.000,276,11003494,13245,0,1696321313,13099.698161329994,79.21311768000305,53537.00909688
2023-10-03,08:21:55.000,276,11003499,13405,0,1696321314,13099.691425019999,79.1919702899977,53536.974161280006
2023-10-03,08:21:56.000,276,11003487,13085,0,1696321315,13099.651007159999,79.26246158999857,53536.92525144001
2023-10-03,08:21:57.000,276,11003497,13245,0,1696321316,13099.570171439998,79.24836332999985,53536.86236736
2023-10-03,08:21:58.000,276,11003507,12965,0,1696321317,13099.590380369998,79.26951071999792,53536.82743176001
2023-10-03,08:21:59.000,276,11003545,13205,0,1696321318,13099.630798229999,79.26246158999857,53536.93223856
2023-10-03,08:22:00.000,276,11003494,13405,0,1696321319,13099.657743469994,79.26246158999857,53536.96717416001
2023-10-03,08:22:01.000,276,11003506,13325,0,1696321320,13099.630798229999,79.21311768000305,53536.953199920004
2023-10-03,08:22:02.000,276,11003460,13325,0,1696321321,13099.617325609994,79.24836332999985,53536.904290080005
2023-10-03,08:22:03.000,276,11003544,13445,0,1696321322,13099.698161329994,79.24131420000049,53536.953199920004
2023-10-03,08:22:04.000,276,11003470,13285,0,1696321323,13099.657743469994,79.27655985000456,53536.974161280006
2023-10-03,08:22:05.000,276,11003513,12925,0,1696321324,13099.677952399994,79.26246158999857,53536.96018704
2023-10-03,08:22:06.000,276,11003513,13085,0,1696321325,13099.516280959993,79.27655985000456,53536.834418880004
2023-10-03,08:22:07.000,276,11003534,13125,0,1696321326,13099.597116679994,79.23426507000113,53536.89730296001
2023-10-03,08:22:08.000,276,11003497,13045,0,1696321327,13099.624061919989,79.2554124599992,53536.96717416001
2023-10-03,08:22:09.000,276,11003500,13125,0,1696321328,13099.68468870999,79.23426507000113,53537.03704536
2023-10-03,08:22:10.000,276,11003507,13085,0,1696321329,13099.68468870999,79.24836332999985,53536.96018704
2023-10-03,08:22:11.000,276,11003487,13285,0,1696321330,13099.651007159999,79.20606855000369,53537.002109760004
2023-10-03,08:22:12.000,276,11003447,12965,0,1696321331,13099.610589299999,79.21311768000305,53536.96018704
2023-10-03,08:22:13.000,276,11003445,13085,0,1696321332,13099.617325609994,79.1919702899977,53536.9112772
2023-10-03,08:22:14.000,276,11003473,13445,0,1696321333,13099.651007159999,79.17787202999898,53536.9811484
2023-10-03,08:22:15.000,276,11003491,13445,0,1696321334,13099.630798229999,79.20606855000369,53537.023071120006
2023-10-03,08:22:16.000,276,11003496,13365,0,1696321335,13099.637534539994,79.23426507000113,53536.93922568
2023-10-03,08:22:17.000,276,11003456,13565,0,1696321336,13099.597116679994,79.24131420000049,53536.96717416001
2023-10-03,08:22:18.000,276,11003504,13085,0,1696321337,13099.637534539994,79.19901942000433,53537.00909688
2023-10-03,08:22:19.000,276,11003494,13045,0,1696321338,13099.603852989989,79.21311768000305,53536.96717416001
2023-10-03,08:22:20.000,276,11003506,13205,0,1696321339,13099.603852989989,79.19901942000433,53536.93922568
2023-10-03,08:22:21.000,276,11003467,13125,0,1696321340,13099.563435129989,79.24836332999985,53536.89031584
2023-10-03,08:22:22.000,276,11003491,13365,0,1696321341,13099.523017269988,79.23426507000113,53536.86935448
2023-10-03,08:22:23.000,276,11003453,13285,0,1696321342,13099.536489889993,79.22016681000241,53536.904290080005
2023-10-03,08:22:24.000,276,11003519,13285,0,1696321343,13099.583644059989,79.22721594000177,53537.01608400001
2023-10-03,08:22:25.000,276,11003501,13405,0,1696321344,13099.617325609994,79.24131420000049,53537.023071120006
2023-10-03,08:22:26.000,276,11003483,13245,0,1696321345,13099.603852989989,79.24836332999985,53536.98813552
2023-10-03,08:22:27.000,276,11003486,13085,0,1696321346,13099.543226199989,79.23426507000113,53536.92525144001
2023-10-03,08:22:28.000,276,11003494,13045,0,1696321347,13099.549962509998,79.20606855000369,53537.01608400001
2023-10-03,08:22:29.000,276,11003410,13405,0,1696321348,13099.556698819993,79.24131420000049,53536.96717416001
2023-10-03,08:22:30.000,276,11003471,13045,0,1696321349,13099.549962509998,79.2554124599992,53536.9811484
2023-10-03,08:22:31.000,276,11003512,13325,0,1696321350,13099.502808339988,79.2554124599992,53536.904290080005
2023-10-03,08:22:32.000,276,11003490,13165,0,1696321351,13099.556698819993,79.2554124599992,53537.03704536
2023-10-03,08:22:33.000,276,11003454,13085,0,1696321352,13099.563435129989,79.26951071999792,53537.002109760004
2023-10-03,08:22:34.000,276,11003484,13125,0,1696321353,13099.475863099993,79.29065811000328,53536.974161280006
2023-10-03,08:22:35.000,276,11003463,12765,0,1696321354,13099.523017269988,79.28360898000392,53537.00909688
2023-10-03,08:22:36.000,276,11003467,13205,0,1696321355,13099.502808339988,79.29770724000264,53536.94621280001
2023-10-03,08:22:37.000,276,11003471,13245,0,1696321356,13099.428708929998,79.32590376000007,53536.855380240006
2023-10-03,08:22:38.000,276,11003466,12965,0,1696321357,13099.428708929998,79.31180550000136,53536.82743176001
2023-10-03,08:22:39.000,276,11003482,13285,0,1696321358,13099.428708929998,79.29770724000264,53536.87634160001
2023-10-03,08:22:40.000,276,11003472,13405,0,1696321359,13099.475863099993,79.304756370002,53536.974161280006
2023-10-03,08:22:41.000,276,11003501,13245,0,1696321360,13099.489335719998,79.304756370002,53536.96018704
2023-10-03,08:22:42.000,276,11003471,13165,0,1696321361,13099.482599409988,79.33295288999943,53537.01608400001
2023-10-03,08:22:43.000,276,11003516,13085,0,1696321362,13099.496072029993,79.304756370002,53536.93223856
2023-10-03,08:22:44.000,276,11003473,13205,0,1696321363,13099.421972620003,79.34000201999879,53536.93223856
2023-10-03,08:22:45.000,276,11003483,13125,0,1696321364,13099.421972620003,79.34705114999815,53536.94621280001
2023-10-03,08:22:46.000,276,11003458,13125,0,1696321365,13099.475863099993,79.3681985400035,53536.96717416001
2023-10-03,08:22:47.000,276,11003477,13325,0,1696321366,13099.415236309993,79.38934593000158,53536.87634160001
2023-10-03,08:22:48.000,276,11003452,13565,0,1696321367,13099.469126789998,79.38229680000222,53536.93223856
2023-10-03,08:22:49.000,276,11003458,13045,0,1696321368,13099.496072029993,79.34705114999815,53536.9811484
2023-10-03,08:22:50.000,276,11003475,13245,0,1696321369,13099.462390479988,79.38229680000222,53536.93223856
2023-10-03,08:22:51.000,276,11003491,13085,0,1696321370,13099.428708929998,79.37524767000286,53536.89730296001
2023-10-03,08:22:52.000,276,11003448,13165,0,1696321371,13099.462390479988,79.34705114999815,53536.94621280001
2023-10-03,08:22:53.000,276,11003469,13285,0,1696321372,13099.469126789998,79.35410028000479,53536.974161280006
2023-10-03,08:22:54.000,276,11003458,13285,0,1696321373,13099.509544649998,79.4034441900003,53536.96018704
2023-10-03,08:22:55.000,276,11003463,13285,0,1696321374,13099.496072029993,79.38934593000158,53536.9811484
2023-10-03,08:22:56.000,276,11003444,13085,0,1696321375,13099.502808339988,79.41049331999966,53536.98813552
2023-10-03,08:22:57.000,276,11003456,13005,0,1696321376,13099.523017269988,79.41049331999966,53536.98813552
2023-10-03,08:22:58.000,276,11003503,13325,0,1696321377,13099.556698819993,79.4034441900003,53537.01608400001
2023-10-03,08:22:59.000,276,11003466,13285,0,1696321378,13099.576907749994,79.43164070999774,53537.023071120006
2023-10-03,08:23:00.000,276,11003497,13485,0,1696321379,13099.590380369998,79.43164070999774,53536.98813552
2023-10-03,08:23:01.000,276,11003480,13125,0,1696321380,13099.576907749994,79.41754244999902,53537.03704536
2023-10-03,08:23:02.000,276,11003469,13245,0,1696321381,13099.482599409988,79.45278810000309,53536.93223856
2023-10-03,08:23:03.000,276,11003463,13325,0,1696321382,13099.570171439998,79.43164070999774,53536.9811484
2023-10-03,08:23:04.000,276,11003443,13125,0,1696321383,13099.529753579998,79.44573897000373,53536.99512264001
2023-10-03,08:23:05.000,276,11003451,13205,0,1696321384,13099.603852989989,79.43868984000437,53537.03704536
2023-10-03,08:23:06.000,276,11003469,13205,0,1696321385,13099.603852989989,79.45983723000245,53537.002109760004
2023-10-03,08:23:07.000,276,11003472,13285,0,1696321386,13099.563435129989,79.45278810000309,53537.00909688
2023-10-03,08:23:08.000,276,11003507,13245,0,1696321387,13099.563435129989,79.43868984000437,53537.00909688
2023-10-03,08:23:09.000,276,11003472,13245,0,1696321388,13099.563435129989,79.48098462000053,53537.0510196
2023-10-03,08:23:10.000,276,11003448,13445,0,1696321389,13099.576907749994,79.44573897000373,53537.01608400001
2023-10-03,08:23:11.000,276,11003496,13125,0,1696321390,13099.516280959993,79.48803374999989,53536.93223856
2023-10-03,08:23:12.000,276,11003481,13445,0,1696321391,13099.556698819993,79.44573897000373,53536.98813552
2023-10-03,08:23:13.000,276,11003480,12965,0,1696321392,13099.603852989989,79.45278810000309,53537.05800672
2023-10-03,08:23:14.000,276,11003476,13325,0,1696321393,13099.583644059989,79.47393549000117,53537.01608400001
2023-10-03,08:23:15.000,276,11003444,13405,0,1696321394,13099.563435129989,79.45983723000245,53537.06499384001
2023-10-03,08:23:16.000,276,11003452,13245,0,1696321395,13099.523017269988,79.44573897000373,53536.96018704
2023-10-03,08:23:17.000,276,11003468,13005,0,1696321396,13099.509544649998,79.48098462000053,53537.01608400001
2023-10-03,08:23:18.000,276,11003481,13285,0,1696321397,13099.549962509998,79.5162302700046,53537.01608400001
2023-10-03,08:23:19.000,276,11003474,12965,0,1696321398,13099.563435129989,79.52327940000396,53537.03704536
2023-10-03,08:23:20.000,276,11003508,13325,0,1696321399,13099.543226199989,79.53032853000332,53536.98813552
2023-10-03,08:23:21.000,276,11003470,13285,0,1696321400,13099.549962509998,79.56557418000011,53536.98813552
2023-10-03,08:23:22.000,276,11003480,13245,0,1696321401,13099.583644059989,79.53737766000268,53537.05800672
2023-10-03,08:23:23.000,276,11003466,13405,0,1696321402,13099.583644059989,79.54442679000203,53537.071980960005
2023-10-03,08:23:24.000,276,11003475,13365,0,1696321403,13099.556698819993,79.58672156999819,53537.03704536
2023-10-03,08:23:25.000,276,11003452,13085,0,1696321404,13099.523017269988,79.53737766000268,53537.023071120006
2023-10-03,08:23:26.000,276,11003447,13285,0,1696321405,13099.556698819993,79.60786896000354,53537.05800672
2023-10-03,08:23:27.000,276,11003437,13285,0,1696321406,13099.462390479988,79.6149180900029,53537.01608400001
2023-10-03,08:23:28.000,276,11003499,13205,0,1696321407,13099.502808339988,79.63606548000098,53536.9811484
2023-10-03,08:23:29.000,276,11003449,13285,0,1696321408,13099.563435129989,79.63606548000098,53537.03704536
2023-10-03,08:23:30.000,276,11003496,13165,0,1696321409,13099.543226199989,79.63606548000098,53537.07896808
2023-10-03,08:23:31.000,276,11003476,12925,0,1696321410,13099.543226199989,79.64311461000034,53537.04403248001
2023-10-03,08:23:32.000,276,11003472,13285,0,1696321411,13099.475863099993,79.68540939000377,53537.03704536
2023-10-03,08:23:33.000,276,11003472,13525,0,1696321412,13099.496072029993,79.72065504000057,53537.03704536
2023-10-03,08:23:34.000,276,11003451,13285,0,1696321413,13099.502808339988,79.7136059100012,53537.05800672
2023-10-03,08:23:35.000,276,11003481,13045,0,1696321414,13099.502808339988,79.748851559998,53537.06499384001
2023-10-03,08:23:36.000,276,11003463,13285,0,1696321415,13099.469126789998,79.72770416999992,53537.00909688
2023-10-03,08:23:37.000,276,11003517,13485,0,1696321416,13099.482599409988,79.748851559998,53537.06499384001
2023-10-03,08:23:38.000,276,11003496,13605,0,1696321417,13099.529753579998,79.74180242999864,53537.09992944
2023-10-03,08:23:39.000,276,11003440,13045,0,1696321418,13099.516280959993,79.75590069000464,53537.0859552
2023-10-03,08:23:40.000,276,11003508,13005,0,1696321419,13099.523017269988,79.77704808000271,53537.05800672
2023-10-03,08:23:41.000,276,11003478,13365,0,1696321420,13099.442181549988,79.77704808000271,53537.04403248001
2023-10-03,08:23:42.000,276,11003496,13365,0,1696321421,13099.435445239993,79.80524460000015,53536.98813552
2023-10-03,08:23:43.000,276,11003443,13365,0,1696321422,13099.536489889993,79.79114634000143,53537.071980960005
2023-10-03,08:23:44.000,276,11003476,13125,0,1696321423,13099.529753579998,79.76999895000336,53537.09294232001
2023-10-03,08:23:45.000,276,11003501,13245,0,1696321424,13099.536489889993,79.82639198999823,53537.10691656
2023-10-03,08:23:46.000,276,11003485,13165,0,1696321425,13099.543226199989,79.84049025000422,53537.10691656
2023-10-03,08:23:47.000,276,11003437,13205,0,1696321426,13099.489335719998,79.84753938000358,53537.002109760004
2023-10-03,08:23:48.000,276,11003423,13165,0,1696321427,13099.509544649998,79.85458851000294,53537.03005824
2023-10-03,08:23:49.000,276,11003466,13405,0,1696321428,13099.496072029993,79.83344112000486,53536.98813552
2023-10-03,08:23:50.000,276,11003510,13285,0,1696321429,13099.509544649998,79.8616376400023,53537.03704536
2023-10-03,08:23:51.000,276,11003473,12925,0,1696321430,13099.462390479988,79.8616376400023,53537.03704536
2023-10-03,08:23:52.000,276,11003472,13125,0,1696321431,13099.496072029993,79.84753938000358,53537.0510196
2023-10-03,08:23:53.000,276,11003469,13005,0,1696321432,13099.597116679994,79.87573590000102,53537.09992944
2023-10-03,08:23:54.000,276,11003515,13165,0,1696321433,13099.563435129989,79.87573590000102,53537.11390368001
2023-10-03,08:23:55.000,276,11003428,13205,0,1696321434,13099.543226199989,79.87573590000102,53537.04403248001
2023-10-03,08:23:56.000,276,11003490,13285,0,1696321435,13099.516280959993,79.8968832899991,53537.03704536
2023-10-03,08:23:57.000,276,11003482,13285,0,1696321436,13099.455654169993,79.95327633000124,53537.03005824
2023-10-03,08:23:58.000,276,11003489,13365,0,1696321437,13099.475863099993,79.95327633000124,53537.03005824
2023-10-03,08:23:59.000,276,11003442,12965,0,1696321438,13099.509544649998,79.92507981000381,53537.06499384001
2023-10-03,08:24:00.000,276,11003461,13205,0,1696321439,13099.516280959993,79.93917807000253,53537.0510196
2023-10-03,08:24:01.000,276,11003490,13085,0,1696321440,13099.442181549988,79.96737458999996,53536.93922568
2023-10-03,08:24:02.000,276,11003453,13285,0,1696321441,13099.549962509998,79.94622720000189,53537.0510196
2023-10-03,08:24:03.000,276,11003453,13165,0,1696321442,13099.536489889993,79.93917807000253,53537.03005824
2023-10-03,08:24:04.000,276,11003466,12965,0,1696321443,13099.523017269988,79.99557111000468,53537.01608400001
2023-10-03,08:24:05.000,276,11003520,12965,0,1696321444,13099.496072029993,80.03081676000147,53537.07896808
2023-10-03,08:24:06.000,276,11003432,12925,0,1696321445,13099.536489889993,80.03081676000147,53537.0510196
2023-10-03,08:24:07.000,276,11003509,13645,0,1696321446,13099.489335719998,80.0731115400049,53537.06499384001
2023-10-03,08:24:08.000,276,11003480,13365,0,1696321447,13099.489335719998,80.05196414999955,53537.03005824
2023-10-03,08:24:09.000,276,11003450,12925,0,1696321448,13099.563435129989,80.03081676000147,53537.06499384001
2023-10-03,08:24:10.000,276,11003532,13245,0,1696321449,13099.570171439998,80.05901327999891,53537.13486504001
2023-10-03,08:24:11.000,276,11003503,13245,0,1696321450,13099.496072029993,80.03786589000083,53537.05800672
2023-10-03,08:24:12.000,276,11003495,13165,0,1696321451,13099.509544649998,80.06606240999827,53537.03704536
2023-10-03,08:24:13.000,276,11003421,13125,0,1696321452,13099.502808339988,80.05196414999955,53537.04403248001
2023-10-03,08:24:14.000,276,11003456,13485,0,1696321453,13099.570171439998,80.05196414999955,53537.10691656
2023-10-03,08:24:15.000,276,11003479,13365,0,1696321454,13099.536489889993,80.08016067000426,53537.09294232001
2023-10-03,08:24:16.000,276,11003513,13605,0,1696321455,13099.496072029993,80.06606240999827,53537.07896808
2023-10-03,08:24:17.000,276,11003472,12885,0,1696321456,13099.523017269988,80.03786589000083,53537.09992944
2023-10-03,08:24:18.000,276,11003473,13285,0,1696321457,13099.583644059989,80.00262024000403,53537.141852160006
2023-10-03,08:24:19.000,276,11003487,13245,0,1696321458,13099.563435129989,80.03786589000083,53537.06499384001
2023-10-03,08:24:20.000,276,11003513,13205,0,1696321459,13099.556698819993,80.03081676000147,53537.11390368001
2023-10-03,08:24:21.000,276,11003466,12965,0,1696321460,13099.455654169993,80.04491502000019,53537.03005824
2023-10-03,08:24:22.000,276,11003523,13125,0,1696321461,13099.509544649998,80.04491502000019,53537.03005824
2023-10-03,08:24:23.000,276,11003504,13525,0,1696321462,13099.556698819993,80.08016067000426,53537.16281352001
2023-10-03,08:24:24.000,276,11003468,13605,0,1696321463,13099.556698819993,80.03786589000083,53537.13486504001
2023-10-03,08:24:25.000,276,11003475,13045,0,1696321464,13099.590380369998,80.03786589000083,53537.1558264
2023-10-03,08:24:26.000,276,11003450,13245,0,1696321465,13099.617325609994,80.03786589000083,53537.169800640004
2023-10-03,08:24:27.000,276,11003518,13325,0,1696321466,13099.523017269988,80.08720980000362,53537.04403248001
2023-10-03,08:24:28.000,276,11003467,13365,0,1696321467,13099.549962509998,80.05901327999891,53537.06499384001
2023-10-03,08:24:29.000,276,11003497,13285,0,1696321468,13099.590380369998,80.08016067000426,53537.11390368001
2023-10-03,08:24:30.000,276,11003480,13125,0,1696321469,13099.610589299999,80.05901327999891,53537.13486504001
2023-10-03,08:24:31.000,276,11003502,13165,0,1696321470,13099.556698819993,80.08720980000362,53537.071980960005
2023-10-03,08:24:32.000,276,11003442,13365,0,1696321471,13099.576907749994,80.08016067000426,53537.07896808
2023-10-03,08:24:33.000,276,11003492,13165,0,1696321472,13099.664479779989,80.08016067000426,53537.16281352001
2023-10-03,08:24:34.000,276,11003473,13325,0,1696321473,13099.644270849989,80.05196414999955,53537.190762000006
2023-10-03,08:24:35.000,276,11003445,13325,0,1696321474,13099.610589299999,80.11540632000106,53537.16281352001
2023-10-03,08:24:36.000,276,11003480,13285,0,1696321475,13099.630798229999,80.06606240999827,53537.16281352001
2023-10-03,08:24:37.000,276,11003505,13165,0,1696321476,13099.509544649998,80.10130806000234,53537.04403248001
2023-10-03,08:24:38.000,276,11003521,13565,0,1696321477,13099.576907749994,80.11540632000106,53537.120890800004
2023-10-03,08:24:39.000,276,11003480,13205,0,1696321478,13099.570171439998,80.1083571900017,53537.14883928
2023-10-03,08:24:40.000,276,11003508,13165,0,1696321479,13099.664479779989,80.12245545000042,53537.14883928
2023-10-03,08:24:41.000,276,11003493,13085,0,1696321480,13099.583644059989,80.12950457999978,53537.07896808
2023-10-03,08:24:42.000,276,11003492,13205,0,1696321481,13099.583644059989,80.15065196999785,53537.09294232001
2023-10-03,08:24:43.000,276,11003506,13245,0,1696321482,13099.657743469994,80.13655370999913,53537.13486504001
2023-10-03,08:24:44.000,276,11003514,13285,0,1696321483,13099.624061919989,80.1083571900017,53537.16281352001
2023-10-03,08:24:45.000,276,11003512,13365,0,1696321484,13099.556698819993,80.13655370999913,53537.120890800004
2023-10-03,08:24:46.000,276,11003530,12925,0,1696321485,13099.576907749994,80.13655370999913,53537.11390368001
2023-10-03,08:24:47.000,276,11003435,13205,0,1696321486,13099.543226199989,80.15770110000449,53537.0859552
2023-10-03,08:24:48.000,276,11003512,13565,0,1696321487,13099.630798229999,80.16475023000385,53537.17678776
2023-10-03,08:24:49.000,276,11003530,13445,0,1696321488,13099.617325609994,80.1436028399985,53537.21172336001
2023-10-03,08:24:50.000,276,11003476,13045,0,1696321489,13099.610589299999,80.16475023000385,53537.17678776
2023-10-03,08:24:51.000,276,11003517,13325,0,1696321490,13099.563435129989,80.19999588000064,53537.1558264
2023-10-03,08:24:52.000,276,11003475,13405,0,1696321491,13099.597116679994,80.17884849000257,53537.141852160006
2023-10-03,08:24:53.000,276,11003475,13045,0,1696321492,13099.583644059989,80.19294675000128,53537.17678776
2023-10-03,08:24:54.000,276,11003500,13125,0,1696321493,13099.570171439998,80.1717993600032,53537.1558264
2023-10-03,08:24:55.000,276,11003464,13365,0,1696321494,13099.570171439998,80.18589762000192,53537.141852160006
2023-10-03,08:24:56.000,276,11003515,13405,0,1696321495,13099.543226199989,80.21409413999936,53537.13486504001
2023-10-03,08:24:57.000,276,11003519,12925,0,1696321496,13099.536489889993,80.19999588000064,53537.141852160006
2023-10-03,08:24:58.000,276,11003512,13165,0,1696321497,13099.590380369998,80.19294675000128,53537.17678776
2023-10-03,08:24:59.000,276,11003465,13325,0,1696321498,13099.549962509998,80.22114326999872,53537.1558264
2023-10-03,08:25:00.000,276,11003444,13365,0,1696321499,13099.529753579998,80.24229066000407,53537.13486504001
2023-10-03,08:25:01.000,276,11003507,13245,0,1696321500,13099.469126789998,80.22114326999872,53537.10691656
2023-10-03,08:25:02.000,276,11003466,13085,0,1696321501,13099.502808339988,80.27753631000087,53537.07896808
2023-10-03,08:25:03.000,276,11003484,13205,0,1696321502,13099.516280959993,80.28458544000023,53537.169800640004
2023-10-03,08:25:04.000,276,11003534,12965,0,1696321503,13099.563435129989,80.28458544000023,53537.19774912
2023-10-03,08:25:05.000,276,11003521,13485,0,1696321504,13099.583644059989,80.29163456999959,53537.21871048
2023-10-03,08:25:06.000,276,11003469,13445,0,1696321505,13099.536489889993,80.27753631000087,53537.16281352001
2023-10-03,08:25:07.000,276,11003483,13205,0,1696321506,13099.502808339988,80.32688022000366,53537.07896808
2023-10-03,08:25:08.000,276,11003409,13325,0,1696321507,13099.549962509998,80.32688022000366,53537.1558264
2023-10-03,08:25:09.000,276,11003518,13405,0,1696321508,13099.563435129989,80.3057328299983,53537.0510196
2023-10-03,08:25:10.000,276,11003482,12965,0,1696321509,13099.543226199989,80.3057328299983,53537.18377488001
2023-10-03,08:25:11.000,276,11003478,13125,0,1696321510,13099.489335719998,80.34097848000238,53537.11390368001
2023-10-03,08:25:12.000,276,11003476,13165,0,1696321511,13099.543226199989,80.3198310900043,53537.120890800004
2023-10-03,08:25:13.000,276,11003473,12965,0,1696321512,13099.583644059989,80.33392935000302,53537.17678776
2023-10-03,08:25:14.000,276,11003535,13205,0,1696321513,13099.603852989989,80.36917499999981,53537.239671840005
2023-10-03,08:25:15.000,276,11003508,13125,0,1696321514,13099.536489889993,80.36212587000045,53537.19774912
2023-10-03,08:25:16.000,276,11003511,13205,0,1696321515,13099.570171439998,80.39032238999789,53537.17678776
2023-10-03,08:25:17.000,276,11003478,13245,0,1696321516,13099.482599409988,80.39032238999789,53537.16281352001
2023-10-03,08:25:18.000,276,11003468,13085,0,1696321517,13099.536489889993,80.40442065000389,53537.10691656
2023-10-03,08:25:19.000,276,11003475,13205,0,1696321518,13099.549962509998,80.39737152000453,53537.19774912
2023-10-03,08:25:20.000,276,11003466,13485,0,1696321519,13099.570171439998,80.39737152000453,53537.17678776
2023-10-03,08:25:21.000,276,11003515,13085,0,1696321520,13099.563435129989,80.41146978000324,53537.120890800004
2023-10-03,08:25:22.000,276,11003527,13085,0,1696321521,13099.543226199989,80.44671543000004,53537.1558264
2023-10-03,08:25:23.000,276,11003484,13245,0,1696321522,13099.536489889993,80.44671543000004,53537.09294232001
2023-10-03,08:25:24.000,276,11003499,13125,0,1696321523,13099.556698819993,80.47491195000475,53537.17678776
2023-10-03,08:25:25.000,276,11003504,13365,0,1696321524,13099.556698819993,80.46786281999812,53537.16281352001
2023-10-03,08:25:26.000,276,11003499,13245,0,1696321525,13099.536489889993,80.48196108000411,53537.10691656
2023-10-03,08:25:27.000,276,11003458,13005,0,1696321526,13099.502808339988,80.47491195000475,53537.11390368001
2023-10-03,08:25:28.000,276,11003484,13005,0,1696321527,13099.610589299999,80.43966630000068,53537.18377488001
2023-10-03,08:25:29.000,276,11003517,13165,0,1696321528,13099.597116679994,80.49605934000283,53537.2256976
2023-10-03,08:25:30.000,276,11003491,13325,0,1696321529,13099.590380369998,80.49605934000283,53537.18377488001
2023-10-03,08:25:31.000,276,11003499,13365,0,1696321530,13099.570171439998,80.50310847000219,53537.120890800004
2023-10-03,08:25:32.000,276,11003510,12925,0,1696321531,13099.637534539994,80.50310847000219,53537.141852160006
2023-10-03,08:25:33.000,276,11003559,13245,0,1696321532,13099.630798229999,80.47491195000475,53537.14883928
2023-10-03,08:25:34.000,276,11003504,13285,0,1696321533,13099.624061919989,80.52425586000027,53537.11390368001
2023-10-03,08:25:35.000,276,11003502,13325,0,1696321534,13099.630798229999,80.52425586000027,53537.12787792
2023-10-03,08:25:36.000,276,11003511,13365,0,1696321535,13099.603852989989,80.55950151000434,53537.11390368001
2023-10-03,08:25:37.000,276,11003473,13165,0,1696321536,13099.603852989989,80.53835411999898,53537.12787792
2023-10-03,08:25:38.000,276,11003461,13165,0,1696321537,13099.691425019999,80.53130498999963,53537.20473624
2023-10-03,08:25:39.000,276,11003514,13125,0,1696321538,13099.664479779989,80.52425586000027,53537.21172336001
2023-10-03,08:25:40.000,276,11003473,13285,0,1696321539,13099.651007159999,80.5665506400037,53537.13486504001
2023-10-03,08:25:41.000,276,11003469,13125,0,1696321540,13099.630798229999,80.59474716000113,53537.12787792
2023-10-03,08:25:42.000,276,11003459,13445,0,1696321541,13099.637534539994,80.5665506400037,53537.141852160006
2023-10-03,08:25:43.000,276,11003475,13325,0,1696321542,13099.651007159999,80.57359977000306,53537.17678776
2023-10-03,08:25:44.000,276,11003485,13565,0,1696321543,13099.671216089999,80.58064890000242,53537.1558264
2023-10-03,08:25:45.000,276,11003471,13165,0,1696321544,13099.698161329994,80.55950151000434,53537.18377488001
2023-10-03,08:25:46.000,276,11003473,13205,0,1696321545,13099.664479779989,80.6017962900005,53537.16281352001
2023-10-03,08:25:47.000,276,11003533,13285,0,1696321546,13099.637534539994,80.61589454999921,53537.13486504001
2023-10-03,08:25:48.000,276,11003511,13605,0,1696321547,13099.677952399994,80.60884541999985,53537.14883928
2023-10-03,08:25:49.000,276,11003468,13285,0,1696321548,13099.691425019999,80.62999280999793,53537.21871048
2023-10-03,08:25:50.000,276,11003485,13205,0,1696321549,13099.68468870999,80.62294367999857,53537.16281352001
2023-10-03,08:25:51.000,276,11003526,13045,0,1696321550,13099.624061919989,80.65818933000264,53537.10691656
2023-10-03,08:25:52.000,276,11003504,13565,0,1696321551,13099.590380369998,80.67933672000072,53537.071980960005
2023-10-03,08:25:53.000,276,11003505,13325,0,1696321552,13099.711633949999,80.665238460002,53537.18377488001
2023-10-03,08:25:54.000,276,11003519,12805,0,1696321553,13099.70489763999,80.65818933000264,53537.19774912
2023-10-03,08:25:55.000,276,11003479,13125,0,1696321554,13099.698161329994,80.67228759000136,53537.21172336001
2023-10-03,08:25:56.000,276,11003489,13285,0,1696321555,13099.718370259994,80.67228759000136,53537.14883928
2023-10-03,08:25:57.000,276,11003460,13365,0,1696321556,13099.691425019999,80.69343497999944,53537.09992944
2023-10-03,08:25:58.000,276,11003489,13285,0,1696321557,13099.677952399994,80.72868063000351,53537.12787792
2023-10-03,08:25:59.000,276,11003440,13245,0,1696321558,13099.74531549999,80.70753323999816,53537.18377488001
2023-10-03,08:26:00.000,276,11003484,13525,0,1696321559,13099.80594228999,80.73572976000287,53537.24665896
2023-10-03,08:26:01.000,276,11003470,13285,0,1696321560,13099.79246967,80.72868063000351,53537.23268472001
2023-10-03,08:26:02.000,276,11003450,13285,0,1696321561,13099.76552442999,80.74277889000223,53537.23268472001
2023-10-03,08:26:03.000,276,11003510,13325,0,1696321562,13099.799205979994,80.74982802000159,53537.26063320001
2023-10-03,08:26:04.000,276,11003494,13245,0,1696321563,13099.799205979994,80.7639262800003,53537.21172336001
2023-10-03,08:26:05.000,276,11003476,13165,0,1696321564,13099.80594228999,80.77802453999902,53537.25364608
2023-10-03,08:26:06.000,276,11003529,13165,0,1696321565,13099.74531549999,80.8132701900031,53537.11390368001
2023-10-03,08:26:07.000,276,11003473,13285,0,1696321566,13099.74531549999,80.79212279999774,53537.16281352001
2023-10-03,08:26:08.000,276,11003476,13285,0,1696321567,13099.89351432,80.82031932000245,53537.27460744
2023-10-03,08:26:09.000,276,11003469,13605,0,1696321568,13099.89351432,80.82031932000245,53537.27460744
2023-10-03,08:26:10.000,276,11003464,13365,0,1696321569,13099.88677800999,80.82736845000181,53537.2256976
2023-10-03,08:26:11.000,276,11003506,13525,0,1696321570,13099.880041699995,80.83441758000117,53537.20473624
2023-10-03,08:26:12.000,276,11003487,13285,0,1696321571,13099.90698693999,80.83441758000117,53537.24665896
2023-10-03,08:26:13.000,276,11003476,13085,0,1696321572,13099.88677800999,80.79917193000438,53537.26063320001
2023-10-03,08:26:14.000,276,11003450,13405,0,1696321573,13099.93393218,80.85556496999925,53537.25364608
2023-10-03,08:26:15.000,276,11003482,12885,0,1696321574,13099.91372325,80.82736845000181,53537.25364608
2023-10-03,08:26:16.000,276,11003451,13085,0,1696321575,13099.87330539,80.83441758000117,53537.24665896
2023-10-03,08:26:17.000,276,11003504,13525,0,1696321576,13099.900250629995,80.82736845000181,53537.24665896
2023-10-03,08:26:18.000,276,11003443,13005,0,1696321577,13099.97435004,80.8132701900031,53537.30255592001
2023-10-03,08:26:19.000,276,11003502,13285,0,1696321578,13099.94740479999,80.79212279999774,53537.26762032
2023-10-03,08:26:20.000,276,11003460,13045,0,1696321579,13099.940668489995,80.79917193000438,53537.30255592001
2023-10-03,08:26:21.000,276,11003499,13245,0,1696321580,13099.96761372999,80.8132701900031,53537.20473624
2023-10-03,08:26:22.000,276,11003495,13205,0,1696321581,13099.95414111,80.80622106000374,53537.21871048
2023-10-03,08:26:23.000,276,11003478,13085,0,1696321582,13100.001295279995,80.79917193000438,53537.31653016
2023-10-03,08:26:24.000,276,11003475,13325,0,1696321583,13100.041713139995,80.80622106000374,53537.32351728
2023-10-03,08:26:25.000,276,11003448,13045,0,1696321584,13100.061922069995,80.8132701900031,53537.30255592001
2023-10-03,08:26:26.000,276,11003452,13165,0,1696321585,13100.03497683,80.8132701900031,53537.30255592001
2023-10-03,08:26:27.000,276,11003525,13485,0,1696321586,13100.00803158999,80.8132701900031,53537.21172336001
2023-10-03,08:26:28.000,276,11003507,13325,0,1696321587,13100.082130999996,80.77802453999902,53537.288581680004
2023-10-03,08:26:29.000,276,11003461,13045,0,1696321588,13100.082130999996,80.79212279999774,53537.27460744
2023-10-03,08:26:30.000,276,11003471,13245,0,1696321589,13100.07539469,80.82736845000181,53537.32351728
2023-10-03,08:26:31.000,276,11003486,13245,0,1696321590,13100.02824051999,80.8132701900031,53537.19774912
2023-10-03,08:26:32.000,276,11003494,13205,0,1696321591,13100.082130999996,80.84146671000053,53537.2955688
2023-10-03,08:26:33.000,276,11003526,13445,0,1696321592,13100.12928516999,80.88376149000396,53537.32351728
2023-10-03,08:26:34.000,276,11003487,13005,0,1696321593,13100.149494099991,80.90490888000204,53537.33050440001
2023-10-03,08:26:35.000,276,11003472,13245,0,1696321594,13100.13602148,80.86966322999797,53537.37941424001
2023-10-03,08:26:36.000,276,11003493,13165,0,1696321595,13100.142757789996,80.92605627000012,53537.337491520004
2023-10-03,08:26:37.000,276,11003538,13285,0,1696321596,13100.10907623999,80.93310539999948,53537.309543040006
2023-10-03,08:26:38.000,276,11003484,13285,0,1696321597,13100.11581255,80.96130192000419,53537.25364608
2023-10-03,08:26:39.000,276,11003459,13285,0,1696321598,13100.162966719996,80.98244931000227,53537.38640136
2023-10-03,08:26:40.000,276,11003483,13285,0,1696321599,13100.189911959991,80.96835105000355,53537.42832408001
2023-10-03,08:26:41.000,276,11003521,13205,0,1696321600,13100.183175649996,80.97540018000291,53537.37941424001
2023-10-03,08:26:42.000,276,11003493,13445,0,1696321601,13100.11581255,80.98244931000227,53537.44229832
2023-10-03,08:26:43.000,276,11003503,13445,0,1696321602,13100.15623041,80.98949844000163,53537.41434984
2023-10-03,08:26:44.000,276,11003509,13245,0,1696321603,13100.149494099991,81.01769495999906,53537.37242712
2023-10-03,08:26:45.000,276,11003468,13045,0,1696321604,13100.15623041,81.01769495999906,53537.36544
2023-10-03,08:26:46.000,276,11003465,13125,0,1696321605,13100.11581255,81.03179321999778,53537.288581680004
2023-10-03,08:26:47.000,276,11003455,13365,0,1696321606,13100.11581255,81.04589148000377,53537.30255592001
2023-10-03,08:26:48.000,276,11003488,13245,0,1696321607,13100.13602148,81.06703887000185,53537.309543040006
2023-10-03,08:26:49.000,276,11003475,13245,0,1696321608,13100.162966719996,81.02474408999842,53537.41434984
2023-10-03,08:26:50.000,276,11003539,13125,0,1696321609,13100.203384579996,81.06703887000185,53537.39338848
2023-10-03,08:26:51.000,276,11003457,13085,0,1696321610,13100.203384579996,81.06703887000185,53537.42832408001
2023-10-03,08:26:52.000,276,11003497,13285,0,1696321611,13100.122548859996,81.0599897400025,53537.288581680004
2023-10-03,08:26:53.000,276,11003490,13245,0,1696321612,13100.13602148,81.0599897400025,53537.358452880006
2023-10-03,08:26:54.000,276,11003496,13125,0,1696321613,13100.19664827,81.05294061000313,53537.38640136
2023-10-03,08:26:55.000,276,11003481,13405,0,1696321614,13100.15623041,81.07408800000121,53537.32351728
2023-10-03,08:26:56.000,276,11003456,13125,0,1696321615,13100.17643934,81.06703887000185,53537.37941424001
2023-10-03,08:26:57.000,276,11003485,13205,0,1696321616,13100.17643934,81.08818625999993,53537.33050440001
2023-10-03,08:26:58.000,276,11003486,13165,0,1696321617,13100.216857200001,81.09523538999929,53537.46325968
2023-10-03,08:26:59.000,276,11003461,13085,0,1696321618,13100.237066130001,81.08113713000057,53537.42832408001
2023-10-03,08:27:00.000,276,11003507,13125,0,1696321619,13100.210120889991,81.10228451999865,53537.477233920006
2023-10-03,08:27:01.000,276,11003470,13365,0,1696321620,13100.210120889991,81.11638278000464,53537.358452880006
2023-10-03,08:27:02.000,276,11003491,13285,0,1696321621,13100.210120889991,81.13753017000272,53537.407362720005
2023-10-03,08:27:03.000,276,11003491,13125,0,1696321622,13100.270747679991,81.13753017000272,53537.47024680001
2023-10-03,08:27:04.000,276,11003468,13445,0,1696321623,13100.317901850001,81.109333649998,53537.456272560004
2023-10-03,08:27:05.000,276,11003478,13165,0,1696321624,13100.338110780001,81.14457930000208,53537.49120816
2023-10-03,08:27:06.000,276,11003491,13405,0,1696321625,13100.297692920001,81.1586775600008,53537.46325968
2023-10-03,08:27:07.000,276,11003455,13125,0,1696321626,13100.290956609992,81.17982494999887,53537.39338848
2023-10-03,08:27:08.000,276,11003486,13245,0,1696321627,13100.297692920001,81.20802147000359,53537.4353112
2023-10-03,08:27:09.000,276,11003504,13205,0,1696321628,13100.324638159997,81.20802147000359,53537.477233920006
2023-10-03,08:27:10.000,276,11003481,13085,0,1696321629,13100.304429229996,81.22916886000166,53537.44928544001
2023-10-03,08:27:11.000,276,11003508,13165,0,1696321630,13100.270747679991,81.24326712000038,53537.41434984
2023-10-03,08:27:12.000,276,11003507,13445,0,1696321631,13100.311165539992,81.26441450999846,53537.407362720005
2023-10-03,08:27:13.000,276,11003474,13525,0,1696321632,13100.351583399992,81.26441450999846,53537.53313088
2023-10-03,08:27:14.000,276,11003481,13205,0,1696321633,13100.338110780001,81.24326712000038,53537.48422104
2023-10-03,08:27:15.000,276,11003510,13245,0,1696321634,13100.338110780001,81.26441450999846,53537.51216952
2023-10-03,08:27:16.000,276,11003444,13085,0,1696321635,13100.324638159997,81.26441450999846,53537.477233920006
2023-10-03,08:27:17.000,276,11003505,13405,0,1696321636,13100.331374469992,81.30670929000189,53537.42133696
2023-10-03,08:27:18.000,276,11003479,13245,0,1696321637,13100.304429229996,81.31375842000125,53537.41434984
2023-10-03,08:27:19.000,276,11003503,12965,0,1696321638,13100.317901850001,81.29966016000253,53537.477233920006
2023-10-03,08:27:20.000,276,11003428,13245,0,1696321639,13100.378528640002,81.29261103000317,53537.526143760006
2023-10-03,08:27:21.000,276,11003520,13405,0,1696321640,13100.358319710002,81.29966016000253,53537.47024680001
2023-10-03,08:27:22.000,276,11003494,13125,0,1696321641,13100.317901850001,81.34195493999869,53537.48422104
2023-10-03,08:27:23.000,276,11003489,12965,0,1696321642,13100.392001259992,81.31375842000125,53537.49819528001
2023-10-03,08:27:24.000,276,11003507,13005,0,1696321643,13100.344847089997,81.34900406999805,53537.49819528001
2023-10-03,08:27:25.000,276,11003469,13245,0,1696321644,13100.351583399992,81.34900406999805,53537.47024680001
2023-10-03,08:27:26.000,276,11003458,13325,0,1696321645,13100.297692920001,81.38424972000212,53537.37941424001
2023-10-03,08:27:27.000,276,11003480,13125,0,1696321646,13100.284220299996,81.41949536999891,53537.39338848
2023-10-03,08:27:28.000,276,11003501,12925,0,1696321647,13100.365056019997,81.37720059000276,53537.505182400004
2023-10-03,08:27:29.000,276,11003504,13245,0,1696321648,13100.405473879997,81.3701514600034,53537.48422104
2023-10-03,08:27:30.000,276,11003460,13045,0,1696321649,13100.385264949997,81.39129885000148,53537.51216952
2023-10-03,08:27:31.000,276,11003486,12885,0,1696321650,13100.324638159997,81.39129885000148,53537.4353112
2023-10-03,08:27:32.000,276,11003474,12965,0,1696321651,13100.398737570002,81.36310233000404,53537.46325968
2023-10-03,08:27:33.000,276,11003484,13245,0,1696321652,13100.371792329992,81.37720059000276,53537.48422104
2023-10-03,08:27:34.000,276,11003499,13245,0,1696321653,13100.452628049992,81.39129885000148,53537.53313088
2023-10-03,08:27:35.000,276,11003461,13285,0,1696321654,13100.445891739997,81.38424972000212,53537.55409224
2023-10-03,08:27:36.000,276,11003534,13405,0,1696321655,13100.392001259992,81.41949536999891,53537.48422104
2023-10-03,08:27:37.000,276,11003476,13365,0,1696321656,13100.398737570002,81.42654449999827,53537.53313088
2023-10-03,08:27:38.000,276,11003497,13125,0,1696321657,13100.452628049992,81.41949536999891,53537.58204072
2023-10-03,08:27:39.000,276,11003467,13365,0,1696321658,13100.452628049992,81.47588841000106,53537.49120816
2023-10-03,08:27:40.000,276,11003485,13245,0,1696321659,13100.425682809997,81.47588841000106,53537.505182400004
2023-10-03,08:27:41.000,276,11003488,13165,0,1696321660,13100.392001259992,81.5040849299985,53537.42133696
2023-10-03,08:27:42.000,276,11003462,13325,0,1696321661,13100.378528640002,81.53933058000257,53537.44229832
2023-10-03,08:27:43.000,276,11003508,13285,0,1696321662,13100.459364360002,81.53933058000257,53537.49120816
2023-10-03,08:27:44.000,276,11003453,13325,0,1696321663,13100.513254839992,81.49703579999914,53537.59601496001
2023-10-03,08:27:45.000,276,11003476,13285,0,1696321664,13100.486309599997,81.54637971000193,53537.540118
2023-10-03,08:27:46.000,276,11003492,13085,0,1696321665,13100.472836979992,81.54637971000193,53537.54710512001
2023-10-03,08:27:47.000,276,11003486,12965,0,1696321666,13100.466100669997,81.5675271,53537.49120816
2023-10-03,08:27:48.000,276,11003488,13525,0,1696321667,13100.466100669997,81.58162535999872,53537.53313088
2023-10-03,08:27:49.000,276,11003487,13005,0,1696321668,13100.499782220002,81.60982188000344,53537.540118
2023-10-03,08:27:50.000,276,11003456,12965,0,1696321669,13100.533463769993,81.62392014000216,53537.54710512001
2023-10-03,08:27:51.000,276,11003490,13205,0,1696321670,13100.452628049992,81.62392014000216,53537.456272560004
2023-10-03,08:27:52.000,276,11003494,13365,0,1696321671,13100.499782220002,81.65916578999895,53537.477233920006
2023-10-03,08:27:53.000,276,11003474,13285,0,1696321672,13100.540200080002,81.64506753000023,53537.526143760006
2023-10-03,08:27:54.000,276,11003496,13125,0,1696321673,13100.493045909992,81.67326404999767,53537.540118
2023-10-03,08:27:55.000,276,11003483,13165,0,1696321674,13100.526727459997,81.70146057000238,53537.53313088
2023-10-03,08:27:56.000,276,11003487,12925,0,1696321675,13100.506518529997,81.70850970000174,53537.526143760006
2023-10-03,08:27:57.000,276,11003475,13525,0,1696321676,13100.526727459997,81.70850970000174,53537.49819528001
2023-10-03,08:27:58.000,276,11003491,13445,0,1696321677,13100.466100669997,81.7155588300011,53537.4353112
2023-10-03,08:27:59.000,276,11003462,13285,0,1696321678,13100.459364360002,81.73670621999918,53537.44229832
2023-10-03,08:28:00.000,276,11003433,13285,0,1696321679,13100.499782220002,81.72260796000046,53537.4353112
2023-10-03,08:28:01.000,276,11003479,12965,0,1696321680,13100.587354249998,81.73670621999918,53537.54710512001
2023-10-03,08:28:02.000,276,11003512,12965,0,1696321681,13100.580617940002,81.72965708999982,53537.53313088
2023-10-03,08:28:03.000,276,11003514,12925,0,1696321682,13100.600826870002,81.72965708999982,53537.53313088
2023-10-03,08:28:04.000,276,11003471,13085,0,1696321683,13100.546936389997,81.74375534999854,53537.46325968
2023-10-03,08:28:05.000,276,11003488,13365,0,1696321684,13100.567145319998,81.74375534999854,53537.56107936
2023-10-03,08:28:06.000,276,11003504,13365,0,1696321685,13100.533463769993,81.74375534999854,53537.48422104
2023-10-03,08:28:07.000,276,11003525,13125,0,1696321686,13100.546936389997,81.76490274000389,53537.44928544001
2023-10-03,08:28:08.000,276,11003492,13045,0,1696321687,13100.627772109998,81.73670621999918,53537.623963440004
2023-10-03,08:28:09.000,276,11003491,13125,0,1696321688,13100.641244729988,81.72965708999982,53537.55409224
2023-10-03,08:28:10.000,276,11003495,12925,0,1696321689,13100.621035800003,81.74375534999854,53537.540118
2023-10-03,08:28:11.000,276,11003464,13405,0,1696321690,13100.614299489993,81.78605013000197,53537.49120816
2023-10-03,08:28:12.000,276,11003488,13245,0,1696321691,13100.621035800003,81.78605013000197,53537.505182400004
2023-10-03,08:28:13.000,276,11003464,13405,0,1696321692,13100.647981039998,81.77900100000261,53537.575053600005
2023-10-03,08:28:14.000,276,11003437,13325,0,1696321693,13100.647981039998,81.76490274000389,53537.526143760006
2023-10-03,08:28:15.000,276,11003492,13165,0,1696321694,13100.661453659988,81.78605013000197,53537.60300208
2023-10-03,08:28:16.000,276,11003480,13165,0,1696321695,13100.654717349993,81.77900100000261,53537.526143760006
2023-10-03,08:28:17.000,276,11003491,13365,0,1696321696,13100.674926279993,81.77195187000325,53537.56107936
2023-10-03,08:28:18.000,276,11003533,13205,0,1696321697,13100.695135209993,81.79309926000133,53537.56806648001
2023-10-03,08:28:19.000,276,11003443,13125,0,1696321698,13100.722080449988,81.76490274000389,53537.6099892
2023-10-03,08:28:20.000,276,11003453,13245,0,1696321699,13100.674926279993,81.82129577999876,53537.540118
2023-10-03,08:28:21.000,276,11003464,13245,0,1696321700,13100.600826870002,81.84244317000412,53537.44229832
2023-10-03,08:28:22.000,276,11003492,13245,0,1696321701,13100.647981039998,81.84244317000412,53537.540118
2023-10-03,08:28:23.000,276,11003483,13365,0,1696321702,13100.688398899998,81.84244317000412,53537.54710512001
2023-10-03,08:28:24.000,276,11003470,13125,0,1696321703,13100.701871519988,81.80719752000005,53537.59601496001
2023-10-03,08:28:25.000,276,11003471,13605,0,1696321704,13100.668189969998,81.85654143000284,53537.55409224
2023-10-03,08:28:26.000,276,11003509,13045,0,1696321705,13100.695135209993,81.8142466499994,53537.58902784
2023-10-03,08:28:27.000,276,11003458,13365,0,1696321706,13100.647981039998,81.84949230000348,53537.51915664001
2023-10-03,08:28:28.000,276,11003535,13245,0,1696321707,13100.674926279993,81.85654143000284,53537.505182400004
2023-10-03,08:28:29.000,276,11003485,13325,0,1696321708,13100.634508419993,81.84949230000348,53537.505182400004
2023-10-03,08:28:30.000,276,11003520,13285,0,1696321709,13100.674926279993,81.87768882000091,53537.49120816
2023-10-03,08:28:31.000,276,11003500,13325,0,1696321710,13100.668189969998,81.8635905600022,53537.505182400004
2023-10-03,08:28:32.000,276,11003462,13325,0,1696321711,13100.614299489993,81.8635905600022,53537.477233920006
2023-10-03,08:28:33.000,276,11003491,13365,0,1696321712,13100.641244729988,81.87768882000091,53537.456272560004
2023-10-03,08:28:34.000,276,11003476,13165,0,1696321713,13100.708607829998,81.85654143000284,53537.59601496001
2023-10-03,08:28:35.000,276,11003535,13085,0,1696321714,13100.600826870002,81.87768882000091,53537.42133696
2023-10-03,08:28:36.000,276,11003505,13365,0,1696321715,13100.661453659988,81.8635905600022,53537.540118
2023-10-03,08:28:37.000,276,11003477,12965,0,1696321716,13100.600826870002,81.87768882000091,53537.42832408001
2023-10-03,08:28:38.000,276,11003529,13245,0,1696321717,13100.594090559993,81.89883620999899,53537.39338848
2023-10-03,08:28:39.000,276,11003455,12925,0,1696321718,13100.614299489993,81.87768882000091,53537.44928544001
2023-10-03,08:28:40.000,276,11003507,13165,0,1696321719,13100.621035800003,81.85654143000284,53537.49819528001
2023-10-03,08:28:41.000,276,11003523,13205,0,1696321720,13100.627772109998,81.87063969000155,53537.39338848
2023-10-03,08:28:42.000,276,11003487,13085,0,1696321721,13100.607563179998,81.87063969000155,53537.477233920006
2023-10-03,08:28:43.000,276,11003485,13605,0,1696321722,13100.607563179998,81.8635905600022,53537.39338848
2023-10-03,08:28:44.000,276,11003491,13125,0,1696321723,13100.627772109998,81.87063969000155,53537.40037560001
2023-10-03,08:28:45.000,276,11003505,13245,0,1696321724,13100.621035800003,81.88473795000027,53537.40037560001
2023-10-03,08:28:46.000,276,11003490,13205,0,1696321725,13100.600826870002,81.87768882000091,53537.37941424001
2023-10-03,08:28:47.000,276,11003533,13325,0,1696321726,13100.546936389997,81.88473795000027,53537.36544
2023-10-03,08:28:48.000,276,11003523,13165,0,1696321727,13100.661453659988,81.87768882000091,53537.456272560004
2023-10-03,08:28:49.000,276,11003523,13285,0,1696321728,13100.688398899998,81.85654143000284,53537.4353112
2023-10-03,08:28:50.000,276,11003501,13205,0,1696321729,13100.668189969998,81.8635905600022,53537.456272560004
2023-10-03,08:28:51.000,276,11003470,13165,0,1696321730,13100.641244729988,81.93408186000306,53537.337491520004
2023-10-03,08:28:52.000,276,11003496,13205,0,1696321731,13100.654717349993,81.85654143000284,53537.407362720005
2023-10-03,08:28:53.000,276,11003453,13285,0,1696321732,13100.634508419993,81.87063969000155,53537.35146576001
2023-10-03,08:28:54.000,276,11003508,13285,0,1696321733,13100.641244729988,81.8635905600022,53537.407362720005
2023-10-03,08:28:55.000,276,11003502,13085,0,1696321734,13100.668189969998,81.88473795000027,53537.358452880006
2023-10-03,08:28:56.000,276,11003502,13285,0,1696321735,13100.614299489993,81.87768882000091,53537.33050440001
2023-10-03,08:28:57.000,276,11003488,12605,0,1696321736,13100.627772109998,81.87063969000155,53537.31653016
2023-10-03,08:28:58.000,276,11003536,13245,0,1696321737,13100.688398899998,81.84949230000348,53537.41434984
2023-10-03,08:28:59.000,276,11003468,13245,0,1696321738,13100.647981039998,81.89883620999899,53537.36544
2023-10-03,08:29:00.000,276,11003513,13285,0,1696321739,13100.647981039998,81.87063969000155,53537.35146576001
2023-10-03,08:29:01.000,276,11003491,13285,0,1696321740,13100.594090559993,81.89883620999899,53537.26762032
2023-10-03,08:29:02.000,276,11003462,13605,0,1696321741,13100.553672699993,81.89178707999963,53537.28159456001
2023-10-03,08:29:03.000,276,11003475,13125,0,1696321742,13100.621035800003,81.89883620999899,53537.309543040006
2023-10-03,08:29:04.000,276,11003492,13445,0,1696321743,13100.647981039998,81.8635905600022,53537.31653016
2023-10-03,08:29:05.000,276,11003521,13085,0,1696321744,13100.587354249998,81.89883620999899,53537.309543040006
2023-10-03,08:29:06.000,276,11003531,13205,0,1696321745,13100.654717349993,81.84244317000412,53537.31653016
2023-10-03,08:29:07.000,276,11003502,13045,0,1696321746,13100.627772109998,81.88473795000027,53537.2955688
2023-10-03,08:29:08.000,276,11003516,13285,0,1696321747,13100.587354249998,81.89883620999899,53537.30255592001
2023-10-03,08:29:09.000,276,11003522,13125,0,1696321748,13100.587354249998,81.89883620999899,53537.37242712
2023-10-03,08:29:10.000,276,11003476,13285,0,1696321749,13100.607563179998,81.89178707999963,53537.288581680004
2023-10-03,08:29:11.000,276,11003491,13285,0,1696321750,13100.540200080002,81.91293446999771,53537.2256976
2023-10-03,08:29:12.000,276,11003488,13205,0,1696321751,13100.573881629993,81.91998360000434,53537.23268472001
2023-10-03,08:29:13.000,276,11003454,13365,0,1696321752,13100.641244729988,81.91293446999771,53537.288581680004
2023-10-03,08:29:14.000,276,11003528,13285,0,1696321753,13100.668189969998,81.90588533999835,53537.33050440001
2023-10-03,08:29:15.000,276,11003483,13245,0,1696321754,13100.647981039998,81.94818012000178,53537.25364608
2023-10-03,08:29:16.000,276,11003511,13325,0,1696321755,13100.674926279993,81.90588533999835,53537.30255592001
2023-10-03,08:29:17.000,276,11003469,13165,0,1696321756,13100.600826870002,81.98342576999858,53537.21871048
2023-10-03,08:29:18.000,276,11003484,13085,0,1696321757,13100.634508419993,81.95522925000114,53537.24665896
2023-10-03,08:29:19.000,276,11003479,13125,0,1696321758,13100.674926279993,81.94818012000178,53537.27460744
2023-10-03,08:29:20.000,276,11003484,13245,0,1696321759,13100.695135209993,81.96932750999986,53537.309543040006
2023-10-03,08:29:21.000,276,11003501,13245,0,1696321760,13100.674926279993,81.99047489999793,53537.288581680004
2023-10-03,08:29:22.000,276,11003453,13445,0,1696321761,13100.668189969998,81.98342576999858,53537.2256976
2023-10-03,08:29:23.000,276,11003504,13245,0,1696321762,13100.681662589988,81.99047489999793,53537.25364608
2023-10-03,08:29:24.000,276,11003458,13445,0,1696321763,13100.681662589988,81.99752403000457,53537.27460744
2023-10-03,08:29:25.000,276,11003499,13285,0,1696321764,13100.674926279993,81.99752403000457,53537.2955688
2023-10-03,08:29:26.000,276,11003515,13085,0,1696321765,13100.661453659988,81.97637663999922,53537.11390368001
2023-10-03,08:29:27.000,276,11003497,13285,0,1696321766,13100.594090559993,82.00457316000393,53537.18377488001
2023-10-03,08:29:28.000,276,11003511,13365,0,1696321767,13100.688398899998,81.99047489999793,53537.309543040006
2023-10-03,08:29:29.000,276,11003515,13285,0,1696321768,13100.735553069993,81.99047489999793,53537.2955688
2023-10-03,08:29:30.000,276,11003482,13125,0,1696321769,13100.715344139993,82.00457316000393,53537.288581680004
2023-10-03,08:29:31.000,276,11003492,13005,0,1696321770,13100.641244729988,81.96932750999986,53537.239671840005
2023-10-03,08:29:32.000,276,11003500,13245,0,1696321771,13100.634508419993,81.98342576999858,53537.21871048
2023-10-03,08:29:33.000,276,11003508,13205,0,1696321772,13100.654717349993,81.96932750999986,53537.26762032
2023-10-03,08:29:34.000,276,11003491,13285,0,1696321773,13100.681662589988,81.9622783800005,53537.26762032
2023-10-03,08:29:35.000,276,11003473,13445,0,1696321774,13100.654717349993,81.96932750999986,53537.2256976
2023-10-03,08:29:36.000,276,11003464,13405,0,1696321775,13100.668189969998,81.98342576999858,53537.169800640004
2023-10-03,08:29:37.000,276,11003472,13445,0,1696321776,13100.668189969998,81.96932750999986,53537.19774912
2023-10-03,08:29:38.000,276,11003464,13085,0,1696321777,13100.715344139993,81.94113099000242,53537.288581680004
2023-10-03,08:29:39.000,276,11003488,13445,0,1696321778,13100.674926279993,81.93408186000306,53537.30255592001
2023-10-03,08:29:40.000,276,11003456,13205,0,1696321779,13100.688398899998,81.97637663999922,53537.21172336001
2023-10-03,08:29:41.000,276,11003487,13205,0,1696321780,13100.621035800003,81.99047489999793,53537.21172336001
2023-10-03,08:29:42.000,276,11003468,12845,0,1696321781,13100.647981039998,81.95522925000114,53537.20473624
2023-10-03,08:29:43.000,276,11003493,13205,0,1696321782,13100.701871519988,81.99047489999793,53537.25364608
2023-10-03,08:29:44.000,276,11003525,13325,0,1696321783,13100.715344139993,81.93408186000306,53537.26063320001
2023-10-03,08:29:45.000,276,11003512,13085,0,1696321784,13100.749025689998,81.94113099000242,53537.309543040006
2023-10-03,08:29:46.000,276,11003534,13005,0,1696321785,13100.715344139993,81.97637663999922,53537.27460744
2023-10-03,08:29:47.000,276,11003504,13445,0,1696321786,13100.641244729988,81.96932750999986,53537.20473624
2023-10-03,08:29:48.000,276,11003460,13125,0,1696321787,13100.688398899998,81.95522925000114,53537.28159456001
2023-10-03,08:29:49.000,276,11003487,13165,0,1696321788,13100.742289379989,81.98342576999858,53537.288581680004
2023-10-03,08:29:50.000,276,11003495,13205,0,1696321789,13100.715344139993,81.99752403000457,53537.27460744
2023-10-03,08:29:51.000,276,11003497,13205,0,1696321790,13100.674926279993,82.01867142000265,53537.24665896
2023-10-03,08:29:52.000,276,11003435,13085,0,1696321791,13100.668189969998,82.01162229000329,53537.25364608
2023-10-03,08:29:53.000,276,11003489,12965,0,1696321792,13100.742289379989,81.99047489999793,53537.31653016
2023-10-03,08:29:54.000,276,11003480,13325,0,1696321793,13100.749025689998,81.99752403000457,53537.2955688
2023-10-03,08:29:55.000,276,11003530,13325,0,1696321794,13100.701871519988,82.00457316000393,53537.309543040006
2023-10-03,08:29:56.000,276,11003500,13045,0,1696321795,13100.742289379989,81.99752403000457,53537.26762032
2023-10-03,08:29:57.000,276,11003508,13245,0,1696321796,13100.634508419993,81.96932750999986,53537.23268472001
2023-10-03,08:29:58.000,276,11003488,13085,0,1696321797,13100.661453659988,82.04686794000008,53537.19774912
2023-10-03,08:29:59.000,276,11003465,13245,0,1696321798,13100.668189969998,82.03981881000072,53537.28159456001
2023-10-03,08:30:00.000,276,11003477,13245,0,1696321799,13100.728816759998,82.03981881000072,53537.2955688
2023-10-03,08:30:01.000,276,11003523,13125,0,1696321800,13100.775970929993,81.99047489999793,53537.33050440001
2023-10-03,08:30:02.000,276,11003471,13285,0,1696321801,13100.742289379989,82.01867142000265,53537.26063320001
2023-10-03,08:30:03.000,276,11003478,13285,0,1696321802,13100.695135209993,82.03981881000072,53537.19774912
2023-10-03,08:30:04.000,276,11003548,13245,0,1696321803,13100.715344139993,81.99047489999793,53537.19774912
2023-10-03,08:30:05.000,276,11003478,13085,0,1696321804,13100.708607829998,82.01162229000329,53537.21871048
2023-10-03,08:30:06.000,276,11003484,12925,0,1696321805,13100.674926279993,81.99752403000457,53537.12787792
2023-10-03,08:30:07.000,276,11003490,13165,0,1696321806,13100.634508419993,82.025720550002,53537.14883928
2023-10-03,08:30:08.000,276,11003446,13365,0,1696321807,13100.728816759998,82.025720550002,53537.21172336001
2023-10-03,08:30:09.000,276,11003486,13205,0,1696321808,13100.715344139993,81.99752403000457,53537.17678776
2023-10-03,08:30:10.000,276,11003486,13005,0,1696321809,13100.674926279993,82.01867142000265,53537.21172336001
2023-10-03,08:30:11.000,276,11003474,13245,0,1696321810,13100.695135209993,82.025720550002,53537.19774912
2023-10-03,08:30:12.000,276,11003506,13085,0,1696321811,13100.728816759998,81.99047489999793,53537.169800640004
2023-10-03,08:30:13.000,276,11003496,13285,0,1696321812,13100.735553069993,82.01162229000329,53537.16281352001
2023-10-03,08:30:14.000,276,11003454,13285,0,1696321813,13100.728816759998,82.03276968000137,53537.11390368001
2023-10-03,08:30:15.000,276,11003444,13085,0,1696321814,13100.735553069993,82.01162229000329,53537.1558264
2023-10-03,08:30:16.000,276,11003547,13125,0,1696321815,13100.715344139993,82.05391706999944,53537.0859552
2023-10-03,08:30:17.000,276,11003448,13285,0,1696321816,13100.722080449988,82.025720550002,53537.071980960005
2023-10-03,08:30:18.000,276,11003514,13285,0,1696321817,13100.809652479998,82.04686794000008,53537.14883928
2023-10-03,08:30:19.000,276,11003492,13485,0,1696321818,13100.782707239989,82.03981881000072,53537.1558264
2023-10-03,08:30:20.000,276,11003495,13285,0,1696321819,13100.816388789994,82.06801532999816,53537.16281352001
2023-10-03,08:30:21.000,276,11003485,13045,0,1696321820,13100.722080449988,82.03276968000137,53537.06499384001
2023-10-03,08:30:22.000,276,11003462,13165,0,1696321821,13100.749025689998,82.06801532999816,53537.05800672
2023-10-03,08:30:23.000,276,11003490,13125,0,1696321822,13100.823125099989,82.05391706999944,53537.14883928
2023-10-03,08:30:24.000,276,11003508,13285,0,1696321823,13100.829861409999,82.09621185000287,53537.20473624
2023-10-03,08:30:25.000,276,11003488,13125,0,1696321824,13100.850070339999,82.05391706999944,53537.16281352001
2023-10-03,08:30:26.000,276,11003468,13445,0,1696321825,13100.850070339999,82.06801532999816,53537.17678776
2023-10-03,08:30:27.000,276,11003508,13285,0,1696321826,13100.769234619998,82.08916272000351,53537.0859552
2023-10-03,08:30:28.000,276,11003548,12925,0,1696321827,13100.809652479998,82.08211359000416,53537.141852160006
2023-10-03,08:30:29.000,276,11003482,13405,0,1696321828,13100.823125099989,82.05391706999944,53537.1558264
2023-10-03,08:30:30.000,276,11003448,13365,0,1696321829,13100.863542959989,82.08211359000416,53537.18377488001
2023-10-03,08:30:31.000,276,11003456,13285,0,1696321830,13100.802916169989,82.08916272000351,53537.120890800004
2023-10-03,08:30:32.000,276,11003514,13045,0,1696321831,13100.843334029989,82.0750644600048,53537.11390368001
2023-10-03,08:30:33.000,276,11003473,13005,0,1696321832,13100.92416974999,82.04686794000008,53537.141852160006
2023-10-03,08:30:34.000,276,11003490,13085,0,1696321833,13100.957851299994,82.09621185000287,53537.17678776
2023-10-03,08:30:35.000,276,11003470,13365,0,1696321834,13100.92416974999,82.03981881000072,53537.17678776
2023-10-03,08:30:36.000,276,11003474,12925,0,1696321835,13100.90396081999,82.04686794000008,53537.19774912
2023-10-03,08:30:37.000,276,11003480,13285,0,1696321836,13100.890488199999,82.01867142000265,53537.0859552
2023-10-03,08:30:38.000,276,11003519,12925,0,1696321837,13100.890488199999,82.01162229000329,53537.09294232001
2023-10-03,08:30:39.000,276,11003494,13365,0,1696321838,13100.951114989999,81.99752403000457,53537.1558264
2023-10-03,08:30:40.000,276,11003467,13205,0,1696321839,13100.97132392,81.99752403000457,53537.19774912
2023-10-03,08:30:41.000,276,11003485,13205,0,1696321840,13100.97132392,82.01867142000265,53537.18377488001
2023-10-03,08:30:42.000,276,11003471,13005,0,1696321841,13100.957851299994,81.97637663999922,53537.169800640004
2023-10-03,08:30:43.000,276,11003501,13085,0,1696321842,13100.98479653999,81.97637663999922,53537.190762000006
2023-10-03,08:30:44.000,276,11003542,13325,0,1696321843,13100.910697129999,81.97637663999922,53537.10691656
2023-10-03,08:30:45.000,276,11003483,13325,0,1696321844,13100.97132392,81.97637663999922,53537.14883928
2023-10-03,08:30:46.000,276,11003491,13125,0,1696321845,13100.910697129999,81.98342576999858,53537.10691656
2023-10-03,08:30:47.000,276,11003534,13045,0,1696321846,13100.897224509994,82.01867142000265,53537.13486504001
2023-10-03,08:30:48.000,276,11003528,13285,0,1696321847,13100.99153285,81.99752403000457,53537.190762000006
2023-10-03,08:30:49.000,276,11003476,13285,0,1696321848,13100.97132392,82.01162229000329,53537.17678776
2023-10-03,08:30:50.000,276,11003477,13205,0,1696321849,13100.97132392,82.01867142000265,53537.16281352001
2023-10-03,08:30:51.000,276,11003537,13645,0,1696321850,13100.917433439994,82.025720550002,53537.0859552
2023-10-03,08:30:52.000,276,11003517,13045,0,1696321851,13100.92416974999,82.01867142000265,53537.16281352001
2023-10-03,08:30:53.000,276,11003506,13125,0,1696321852,13100.951114989999,82.04686794000008,53537.120890800004
2023-10-03,08:30:54.000,276,11003476,13205,0,1696321853,13100.90396081999,82.025720550002,53537.11390368001
2023-10-03,08:30:55.000,276,11003520,13485,0,1696321854,13100.910697129999,82.0609661999988,53537.11390368001
2023-10-03,08:30:56.000,276,11003455,13245,0,1696321855,13100.897224509994,82.0750644600048,53537.141852160006
2023-10-03,08:30:57.000,276,11003501,13245,0,1696321856,13100.96458760999,82.08211359000416,53537.14883928
2023-10-03,08:30:58.000,276,11003493,13325,0,1696321857,13101.018478089994,82.06801532999816,53537.16281352001
2023-10-03,08:30:59.000,276,11003523,13285,0,1696321858,13100.97132392,82.05391706999944,53537.13486504001
2023-10-03,08:31:00.000,276,11003525,13285,0,1696321859,13100.94437867999,82.10326098000223,53537.13486504001
2023-10-03,08:31:01.000,276,11003508,13285,0,1696321860,13100.937642369994,82.13145749999967,53537.07896808
2023-10-03,08:31:02.000,276,11003527,13245,0,1696321861,13100.917433439994,82.11031011000159,53537.07896808
2023-10-03,08:31:03.000,276,11003527,13165,0,1696321862,13100.94437867999,82.13145749999967,53537.12787792
2023-10-03,08:31:04.000,276,11003475,13085,0,1696321863,13101.01174178,82.11735924000095,53537.190762000006
2023-10-03,08:31:05.000,276,11003456,13005,0,1696321864,13100.97132392,82.13145749999967,53537.190762000006
2023-10-03,08:31:06.000,276,11003462,13365,0,1696321865,13100.99153285,82.09621185000287,53537.16281352001
2023-10-03,08:31:07.000,276,11003463,13365,0,1696321866,13100.94437867999,82.11031011000159,53537.09294232001
2023-10-03,08:31:08.000,276,11003496,13125,0,1696321867,13100.998269159994,82.11735924000095,53537.1558264
2023-10-03,08:31:09.000,276,11003490,13285,0,1696321868,13101.03195071,82.11735924000095,53537.18377488001
2023-10-03,08:31:10.000,276,11003513,13005,0,1696321869,13100.978060229994,82.11735924000095,53537.12787792
2023-10-03,08:31:11.000,276,11003472,13005,0,1696321870,13100.98479653999,82.13145749999967,53537.120890800004
2023-10-03,08:31:12.000,276,11003498,13285,0,1696321871,13100.96458760999,82.11735924000095,53537.141852160006
2023-10-03,08:31:13.000,276,11003485,13125,0,1696321872,13101.01174178,82.0750644600048,53537.120890800004
2023-10-03,08:31:14.000,276,11003465,13285,0,1696321873,13101.038687019995,82.12440837000031,53537.20473624
2023-10-03,08:31:15.000,276,11003483,13245,0,1696321874,13101.02521439999,82.09621185000287,53537.12787792
2023-10-03,08:31:16.000,276,11003482,13365,0,1696321875,13101.01174178,82.08916272000351,53537.11390368001
2023-10-03,08:31:17.000,276,11003507,13325,0,1696321876,13100.97132392,82.12440837000031,53537.03704536
2023-10-03,08:31:18.000,276,11003519,13325,0,1696321877,13100.998269159994,82.13145749999967,53537.09294232001
2023-10-03,08:31:19.000,276,11003484,13205,0,1696321878,13101.038687019995,82.08916272000351,53537.16281352001
2023-10-03,08:31:20.000,276,11003546,13165,0,1696321879,13101.058895949995,82.11735924000095,53537.21871048
2023-10-03,08:31:21.000,276,11003496,13165,0,1696321880,13101.03195071,82.12440837000031,53537.1558264
2023-10-03,08:31:22.000,276,11003502,13485,0,1696321881,13101.018478089994,82.09621185000287,53537.16281352001
2023-10-03,08:31:23.000,276,11003497,13325,0,1696321882,13101.07236857,82.08211359000416,53537.21172336001
2023-10-03,08:31:24.000,276,11003478,13245,0,1696321883,13101.05215964,82.14555575999839,53537.17678776
2023-10-03,08:31:25.000,276,11003484,12845,0,1696321884,13101.038687019995,82.11735924000095,53537.13486504001
2023-10-03,08:31:26.000,276,11003477,13045,0,1696321885,13101.01174178,82.10326098000223,53537.10691656
2023-10-03,08:31:27.000,276,11003457,13285,0,1696321886,13101.04542332999,82.09621185000287,53537.09294232001
2023-10-03,08:31:28.000,276,11003490,13285,0,1696321887,13101.13299536,82.13145749999967,53537.21172336001
2023-10-03,08:31:29.000,276,11003509,13285,0,1696321888,13101.11278643,82.11735924000095,53537.239671840005
2023-10-03,08:31:30.000,276,11003513,13085,0,1696321889,13101.12625904999,82.13145749999967,53537.1558264
2023-10-03,08:31:31.000,276,11003454,13325,0,1696321890,13101.07236857,82.12440837000031,53537.12787792
2023-10-03,08:31:32.000,276,11003560,13605,0,1696321891,13101.12625904999,82.12440837000031,53537.20473624
2023-10-03,08:31:33.000,276,11003505,13405,0,1696321892,13101.159940599995,82.13850662999903,53537.16281352001
2023-10-03,08:31:34.000,276,11003500,13285,0,1696321893,13101.119522739995,82.12440837000031,53537.10691656
2023-10-03,08:31:35.000,276,11003466,13285,0,1696321894,13101.14646797999,82.15260488999775,53537.13486504001
2023-10-03,08:31:36.000,276,11003488,13125,0,1696321895,13101.10605011999,82.14555575999839,53537.07896808
2023-10-03,08:31:37.000,276,11003472,13405,0,1696321896,13101.119522739995,82.13145749999967,53537.12787792
2023-10-03,08:31:38.000,276,11003500,13205,0,1696321897,13101.200358459995,82.12440837000031,53537.169800640004
2023-10-03,08:31:39.000,276,11003509,13285,0,1696321898,13101.14646797999,82.13850662999903,53537.141852160006
2023-10-03,08:31:40.000,276,11003497,13085,0,1696321899,13101.180149529995,82.09621185000287,53537.12787792
2023-10-03,08:31:41.000,276,11003516,13525,0,1696321900,13101.099313809995,82.15260488999775,53537.01608400001
2023-10-03,08:31:42.000,276,11003443,13245,0,1696321901,13101.16667690999,82.13145749999967,53537.0510196
2023-10-03,08:31:43.000,276,11003508,12965,0,1696321902,13101.16667690999,82.13850662999903,53537.09992944
2023-10-03,08:31:44.000,276,11003517,13445,0,1696321903,13101.240776319995,82.09621185000287,53537.12787792
2023-10-03,08:31:45.000,276,11003488,13365,0,1696321904,13101.23404001,82.11735924000095,53537.120890800004
2023-10-03,08:31:46.000,276,11003463,13325,0,1696321905,13101.23404001,82.12440837000031,53537.21871048
2023-10-03,08:31:47.000,276,11003484,13085,0,1696321906,13101.14646797999,82.10326098000223,53537.071980960005
2023-10-03,08:31:48.000,276,11003506,13205,0,1696321907,13101.200358459995,82.11735924000095,53537.09294232001
2023-10-03,08:31:49.000,276,11003495,13285,0,1696321908,13101.240776319995,82.11735924000095,53537.07896808
2023-10-03,08:31:50.000,276,11003487,12965,0,1696321909,13101.240776319995,82.12440837000031,53537.071980960005
2023-10-03,08:31:51.000,276,11003489,13125,0,1696321910,13101.20709476999,82.12440837000031,53537.11390368001
2023-10-03,08:31:52.000,276,11003494,12965,0,1696321911,13101.19362215,82.11735924000095,53537.03704536
2023-10-03,08:31:53.000,276,11003499,13085,0,1696321912,13101.20709476999,82.13145749999967,53537.07896808
2023-10-03,08:31:54.000,276,11003459,13565,0,1696321913,13101.240776319995,82.12440837000031,53537.141852160006
2023-10-03,08:31:55.000,276,11003463,13285,0,1696321914,13101.26772155999,82.13145749999967,53537.09992944
2023-10-03,08:31:56.000,276,11003448,13285,0,1696321915,13101.27445787,82.15965402000438,53537.11390368001
2023-10-03,08:31:57.000,276,11003504,13125,0,1696321916,13101.21383108,82.18080141000246,53537.0510196
2023-10-03,08:31:58.000,276,11003498,13285,0,1696321917,13101.21383108,82.15260488999775,53537.09294232001
2023-10-03,08:31:59.000,276,11003484,13285,0,1696321918,13101.28793048999,82.18080141000246,53537.11390368001
2023-10-03,08:32:00.000,276,11003492,13445,0,1696321919,13101.2946668,82.16670315000374,53537.071980960005
2023-10-03,08:32:01.000,276,11003472,13205,0,1696321920,13101.2946668,82.18080141000246,53537.0859552
2023-10-03,08:32:02.000,276,11003505,13285,0,1696321921,13101.28793048999,82.15965402000438,53537.04403248001
2023-10-03,08:32:03.000,276,11003504,13245,0,1696321922,13101.30813941999,82.15965402000438,53537.023071120006
2023-10-03,08:32:04.000,276,11003527,13365,0,1696321923,13101.31487573,82.1737522800031,53537.120890800004
2023-10-03,08:32:05.000,276,11003489,13085,0,1696321924,13101.341820969996,82.2089979299999,53537.0859552
2023-10-03,08:32:06.000,276,11003471,13165,0,1696321925,13101.27445787,82.18785054000182,53537.06499384001
2023-10-03,08:32:07.000,276,11003479,13325,0,1696321926,13101.26772155999,82.19489967000118,53537.01608400001
2023-10-03,08:32:08.000,276,11003517,13445,0,1696321927,13101.33508466,82.1737522800031,53537.13486504001
2023-10-03,08:32:09.000,276,11003489,13445,0,1696321928,13101.37550252,82.13850662999903,53537.16281352001
2023-10-03,08:32:10.000,276,11003499,13365,0,1696321929,13101.39571145,82.14555575999839,53537.120890800004
2023-10-03,08:32:11.000,276,11003432,13405,0,1696321930,13101.341820969996,82.13145749999967,53537.023071120006
2023-10-03,08:32:12.000,276,11003478,13325,0,1696321931,13101.32834834999,82.11735924000095,53537.06499384001
2023-10-03,08:32:13.000,276,11003495,13125,0,1696321932,13101.368766209991,82.08211359000416,53537.0510196
2023-10-03,08:32:14.000,276,11003476,13245,0,1696321933,13101.37550252,82.08211359000416,53537.10691656
2023-10-03,08:32:15.000,276,11003455,13485,0,1696321934,13101.388975139991,82.06801532999816,53537.04403248001
2023-10-03,08:32:16.000,276,11003472,12925,0,1696321935,13101.32834834999,82.05391706999944,53537.04403248001
2023-10-03,08:32:17.000,276,11003464,13405,0,1696321936,13101.388975139991,82.04686794000008,53537.071980960005
2023-10-03,08:32:18.000,276,11003465,13165,0,1696321937,13101.442865619996,82.03276968000137,53537.05800672
2023-10-03,08:32:19.000,276,11003524,13125,0,1696321938,13101.483283479996,82.01867142000265,53537.0510196
2023-10-03,08:32:20.000,276,11003509,13165,0,1696321939,13101.449601929991,82.03276968000137,53537.04403248001
2023-10-03,08:32:21.000,276,11003475,12965,0,1696321940,13101.341820969996,82.01162229000329,53537.002109760004
2023-10-03,08:32:22.000,276,11003486,13005,0,1696321941,13101.388975139991,81.99752403000457,53537.01608400001
2023-10-03,08:32:23.000,276,11003493,13085,0,1696321942,13101.442865619996,82.01162229000329,53537.10691656
2023-10-03,08:32:24.000,276,11003464,13325,0,1696321943,13101.496756100001,81.97637663999922,53537.06499384001
2023-10-03,08:32:25.000,276,11003526,13445,0,1696321944,13101.510228719992,82.00457316000393,53537.09992944
2023-10-03,08:32:26.000,276,11003520,13325,0,1696321945,13101.496756100001,81.99752403000457,53537.05800672
2023-10-03,08:32:27.000,276,11003497,13245,0,1696321946,13101.442865619996,82.01867142000265,53537.03704536
2023-10-03,08:32:28.000,276,11003490,13045,0,1696321947,13101.449601929991,82.00457316000393,53537.002109760004
2023-10-03,08:32:29.000,276,11003450,13165,0,1696321948,13101.456338240001,81.99752403000457,53537.023071120006
2023-10-03,08:32:30.000,276,11003491,13285,0,1696321949,13101.476547170001,81.98342576999858,53537.0859552
2023-10-03,08:32:31.000,276,11003509,13605,0,1696321950,13101.436129310001,82.01162229000329,53536.94621280001
2023-10-03,08:32:32.000,276,11003515,13005,0,1696321951,13101.409184069991,82.04686794000008,53537.01608400001
2023-10-03,08:32:33.000,276,11003512,13085,0,1696321952,13101.496756100001,82.03981881000072,53537.07896808
2023-10-03,08:32:34.000,276,11003537,13405,0,1696321953,13101.490019789991,82.03276968000137,53537.03704536
2023-10-03,08:32:35.000,276,11003500,13365,0,1696321954,13101.490019789991,82.06801532999816,53537.023071120006
2023-10-03,08:32:36.000,276,11003494,13085,0,1696321955,13101.442865619996,82.03276968000137,53537.00909688
2023-10-03,08:32:37.000,276,11003447,13485,0,1696321956,13101.388975139991,82.06801532999816,53536.953199920004
2023-10-03,08:32:38.000,276,11003521,13205,0,1696321957,13101.35529359,82.09621185000287,53536.93922568
2023-10-03,08:32:39.000,276,11003474,13165,0,1696321958,13101.39571145,82.08916272000351,53537.03704536
2023-10-03,08:32:40.000,276,11003441,13125,0,1696321959,13101.442865619996,82.0750644600048,53537.06499384001
2023-10-03,08:32:41.000,276,11003482,13485,0,1696321960,13101.382238829996,82.06801532999816,53537.03704536
2023-10-03,08:32:42.000,276,11003500,13525,0,1696321961,13101.362029899996,82.05391706999944,53536.96018704
2023-10-03,08:32:43.000,276,11003494,13325,0,1696321962,13101.436129310001,82.0609661999988,53537.01608400001
2023-10-03,08:32:44.000,276,11003546,13205,0,1696321963,13101.409184069991,82.03981881000072,53537.023071120006
2023-10-03,08:32:45.000,276,11003464,13125,0,1696321964,13101.409184069991,82.05391706999944,53537.002109760004
2023-10-03,08:32:46.000,276,11003512,13525,0,1696321965,13101.28793048999,82.06801532999816,53536.9112772
2023-10-03,08:32:47.000,276,11003507,13325,0,1696321966,13101.362029899996,82.04686794000008,53536.93922568
2023-10-03,08:32:48.000,276,11003526,13325,0,1696321967,13101.41592038,82.06801532999816,53537.023071120006
2023-10-03,08:32:49.000,276,11003488,13085,0,1696321968,13101.429392999991,82.05391706999944,53537.0510196
2023-10-03,08:32:50.000,276,11003491,13085,0,1696321969,13101.33508466,82.0750644600048,53536.92525144001
2023-10-03,08:32:51.000,276,11003454,13445,0,1696321970,13101.382238829996,82.04686794000008,53536.93922568
2023-10-03,08:32:52.000,276,11003505,13245,0,1696321971,13101.368766209991,82.05391706999944,53536.98813552
2023-10-03,08:32:53.000,276,11003468,13165,0,1696321972,13101.382238829996,81.99047489999793,53536.99512264001
2023-10-03,08:32:54.000,276,11003448,13525,0,1696321973,13101.409184069991,81.98342576999858,53536.99512264001
2023-10-03,08:32:55.000,276,11003478,13445,0,1696321974,13101.388975139991,82.01162229000329,53536.99512264001
2023-10-03,08:32:56.000,276,11003510,13365,0,1696321975,13101.37550252,82.025720550002,53537.03005824
2023-10-03,08:32:57.000,276,11003454,13245,0,1696321976,13101.402447759996,82.00457316000393,53537.002109760004
2023-10-03,08:32:58.000,276,11003528,13445,0,1696321977,13101.463074549996,81.97637663999922,53537.03704536
2023-10-03,08:32:59.000,276,11003500,13245,0,1696321978,13101.463074549996,81.97637663999922,53537.07896808
2023-10-03,08:33:00.000,276,11003549,13285,0,1696321979,13101.463074549996,81.99047489999793,53537.071980960005
2023-10-03,08:33:01.000,276,11003501,13325,0,1696321980,13101.476547170001,82.01162229000329,53537.00909688
2023-10-03,08:33:02.000,276,11003473,13205,0,1696321981,13101.429392999991,81.98342576999858,53536.96018704
2023-10-03,08:33:03.000,276,11003543,13165,0,1696321982,13101.442865619996,81.98342576999858,53536.93223856
2023-10-03,08:33:04.000,276,11003541,13325,0,1696321983,13101.543910269997,81.94818012000178,53537.0510196
2023-10-03,08:33:05.000,276,11003487,13325,0,1696321984,13101.530437649992,81.9622783800005,53537.01608400001
2023-10-03,08:33:06.000,276,11003523,13125,0,1696321985,13101.523701339996,81.94113099000242,53537.05800672
2023-10-03,08:33:07.000,276,11003507,13045,0,1696321986,13101.490019789991,81.91998360000434,53536.99512264001
2023-10-03,08:33:08.000,276,11003496,13245,0,1696321987,13101.523701339996,81.93408186000306,53537.023071120006
2023-10-03,08:33:09.000,276,11003501,13405,0,1696321988,13101.510228719992,81.94818012000178,53536.99512264001
2023-10-03,08:33:10.000,276,11003533,13285,0,1696321989,13101.564119199997,81.90588533999835,53537.06499384001
2023-10-03,08:33:11.000,276,11003516,13325,0,1696321990,13101.523701339996,81.94113099000242,53537.09992944
2023-10-03,08:33:12.000,276,11003437,13285,0,1696321991,13101.510228719992,81.91998360000434,53536.98813552
2023-10-03,08:33:13.000,276,11003547,13365,0,1696321992,13101.537173960001,81.91998360000434,53537.023071120006
2023-10-03,08:33:14.000,276,11003516,13165,0,1696321993,13101.577591820002,81.89883620999899,53537.07896808
2023-10-03,08:33:15.000,276,11003504,13245,0,1696321994,13101.564119199997,81.93408186000306,53537.03704536
2023-10-03,08:33:16.000,276,11003503,13085,0,1696321995,13101.557382890001,81.94113099000242,53537.03005824
2023-10-03,08:33:17.000,276,11003494,13325,0,1696321996,13101.516965030001,81.95522925000114,53537.03005824
2023-10-03,08:33:18.000,276,11003470,13445,0,1696321997,13101.496756100001,81.91998360000434,53536.94621280001
2023-10-03,08:33:19.000,276,11003512,13205,0,1696321998,13101.456338240001,81.94818012000178,53537.04403248001
2023-10-03,08:33:20.000,276,11003479,13085,0,1696321999,13101.530437649992,81.91998360000434,53537.05800672
2023-10-03,08:33:21.000,276,11003513,12885,0,1696322000,13101.469810859991,81.95522925000114,53537.05800672
2023-10-03,08:33:22.000,276,11003513,13365,0,1696322001,13101.490019789991,81.9270327300037,53537.03005824
2023-10-03,08:33:23.000,276,11003469,13245,0,1696322002,13101.516965030001,81.90588533999835,53537.0510196
2023-10-03,08:33:24.000,276,11003490,13125,0,1696322003,13101.476547170001,81.88473795000027,53536.9811484
2023-10-03,08:33:25.000,276,11003509,13245,0,1696322004,13101.490019789991,81.94818012000178,53537.04403248001
2023-10-03,08:33:26.000,276,11003477,13605,0,1696322005,13101.429392999991,81.9622783800005,53536.96717416001
2023-10-03,08:33:27.000,276,11003500,13325,0,1696322006,13101.422656689996,81.9270327300037,53536.96717416001
2023-10-03,08:33:28.000,276,11003547,13205,0,1696322007,13101.510228719992,81.91998360000434,53537.06499384001
2023-10-03,08:33:29.000,276,11003548,13205,0,1696322008,13101.483283479996,81.94113099000242,53537.03005824
2023-10-03,08:33:30.000,276,11003527,13245,0,1696322009,13101.503492409996,81.91293446999771,53537.04403248001
2023-10-03,08:33:31.000,276,11003477,13005,0,1696322010,13101.436129310001,81.91293446999771,53536.974161280006
2023-10-03,08:33:32.000,276,11003483,13285,0,1696322011,13101.483283479996,81.91293446999771,53536.98813552
2023-10-03,08:33:33.000,276,11003508,13445,0,1696322012,13101.442865619996,81.9270327300037,53536.94621280001
2023-10-03,08:33:34.000,276,11003472,13605,0,1696322013,13101.436129310001,81.87768882000091,53536.96018704
2023-10-03,08:33:35.000,276,11003488,13285,0,1696322014,13101.429392999991,81.90588533999835,53537.002109760004
2023-10-03,08:33:36.000,276,11003447,13285,0,1696322015,13101.442865619996,81.87063969000155,53536.89730296001
2023-10-03,08:33:37.000,276,11003509,13365,0,1696322016,13101.442865619996,81.85654143000284,53536.92525144001
2023-10-03,08:33:38.000,276,11003499,13245,0,1696322017,13101.476547170001,81.83539404000476,53537.023071120006
2023-10-03,08:33:39.000,276,11003471,13365,0,1696322018,13101.476547170001,81.84949230000348,53536.974161280006
2023-10-03,08:33:40.000,276,11003487,13365,0,1696322019,13101.496756100001,81.84949230000348,53536.98813552
2023-10-03,08:33:41.000,276,11003515,13365,0,1696322020,13101.429392999991,81.88473795000027,53536.93223856
2023-10-03,08:33:42.000,276,11003522,12925,0,1696322021,13101.456338240001,81.82834490999812,53536.89031584
2023-10-03,08:33:43.000,276,11003454,13325,0,1696322022,13101.496756100001,81.80719752000005,53536.91826432
2023-10-03,08:33:44.000,276,11003496,13445,0,1696322023,13101.543910269997,81.79309926000133,53536.94621280001
2023-10-03,08:33:45.000,276,11003482,13325,0,1696322024,13101.543910269997,81.77900100000261,53536.99512264001
2023-10-03,08:33:46.000,276,11003466,13565,0,1696322025,13101.537173960001,81.74375534999854,53536.93223856
2023-10-03,08:33:47.000,276,11003476,13165,0,1696322026,13101.496756100001,81.74375534999854,53536.904290080005
2023-10-03,08:33:48.000,276,11003488,13325,0,1696322027,13101.557382890001,81.74375534999854,53536.953199920004
2023-10-03,08:33:49.000,276,11003501,13085,0,1696322028,13101.530437649992,81.74375534999854,53536.96018704
2023-10-03,08:33:50.000,276,11003506,13245,0,1696322029,13101.537173960001,81.73670621999918,53536.94621280001
2023-10-03,08:33:51.000,276,11003508,13405,0,1696322030,13101.490019789991,81.70850970000174,53536.855380240006
2023-10-03,08:33:52.000,276,11003501,13565,0,1696322031,13101.510228719992,81.7155588300011,53536.89730296001
2023-10-03,08:33:53.000,276,11003463,13165,0,1696322032,13101.557382890001,81.68736231000366,53536.91826432
2023-10-03,08:33:54.000,276,11003492,13245,0,1696322033,13101.564119199997,81.69441144000302,53536.94621280001
2023-10-03,08:33:55.000,276,11003505,13325,0,1696322034,13101.557382890001,81.69441144000302,53536.9811484
2023-10-03,08:33:56.000,276,11003483,13125,0,1696322035,13101.550646579992,81.65916578999895,53536.9112772
2023-10-03,08:33:57.000,276,11003466,13285,0,1696322036,13101.496756100001,81.60982188000344,53536.91826432
2023-10-03,08:33:58.000,276,11003484,13405,0,1696322037,13101.530437649992,81.62392014000216,53536.87634160001
2023-10-03,08:33:59.000,276,11003509,13005,0,1696322038,13101.510228719992,81.6168710100028,53536.87634160001
2023-10-03,08:34:00.000,276,11003524,13285,0,1696322039,13101.584328129997,81.63096927000151,53537.00909688
2023-10-03,08:34:01.000,276,11003513,13325,0,1696322040,13101.557382890001,81.63096927000151,53536.953199920004
2023-10-03,08:34:02.000,276,11003488,13325,0,1696322041,13101.503492409996,81.63096927000151,53536.904290080005
2023-10-03,08:34:03.000,276,11003518,13085,0,1696322042,13101.550646579992,81.6168710100028,53536.96717416001
2023-10-03,08:34:04.000,276,11003545,13405,0,1696322043,13101.523701339996,81.63096927000151,53536.96717416001
2023-10-03,08:34:05.000,276,11003538,13365,0,1696322044,13101.496756100001,81.63801840000087,53536.91826432
2023-10-03,08:34:06.000,276,11003481,13525,0,1696322045,13101.516965030001,81.6168710100028,53536.87634160001
2023-10-03,08:34:07.000,276,11003477,13365,0,1696322046,13101.442865619996,81.59572362000472,53536.806470400006
2023-10-03,08:34:08.000,276,11003505,13525,0,1696322047,13101.449601929991,81.60982188000344,53536.841406
2023-10-03,08:34:09.000,276,11003466,13285,0,1696322048,13101.490019789991,81.58162535999872,53536.93223856
2023-10-03,08:34:10.000,276,11003470,13165,0,1696322049,13101.510228719992,81.6168710100028,53536.91826432
2023-10-03,08:34:11.000,276,11003535,12965,0,1696322050,13101.516965030001,81.59572362000472,53536.96018704
2023-10-03,08:34:12.000,276,11003532,13365,0,1696322051,13101.449601929991,81.58867448999808,53536.77852192001
2023-10-03,08:34:13.000,276,11003496,13565,0,1696322052,13101.436129310001,81.58162535999872,53536.82044464
2023-10-03,08:34:14.000,276,11003484,13285,0,1696322053,13101.490019789991,81.60982188000344,53536.87634160001
2023-10-03,08:34:15.000,276,11003502,13245,0,1696322054,13101.490019789991,81.55342884000129,53536.855380240006
2023-10-03,08:34:16.000,276,11003491,13365,0,1696322055,13101.449601929991,81.58162535999872,53536.81345752
2023-10-03,08:34:17.000,276,11003479,13605,0,1696322056,13101.483283479996,81.58162535999872,53536.841406
2023-10-03,08:34:18.000,276,11003454,13285,0,1696322057,13101.516965030001,81.5675271,53536.86935448
2023-10-03,08:34:19.000,276,11003489,13565,0,1696322058,13101.516965030001,81.54637971000193,53536.92525144001
2023-10-03,08:34:20.000,276,11003536,13125,0,1696322059,13101.516965030001,81.56047797000065,53536.86236736
2023-10-03,08:34:21.000,276,11003501,13165,0,1696322060,13101.456338240001,81.54637971000193,53536.82044464
2023-10-03,08:34:22.000,276,11003512,13245,0,1696322061,13101.523701339996,81.55342884000129,53536.86236736
2023-10-03,08:34:23.000,276,11003526,13165,0,1696322062,13101.523701339996,81.53228145000321,53536.93922568
2023-10-03,08:34:24.000,276,11003534,13245,0,1696322063,13101.557382890001,81.48998666999978,53536.94621280001
2023-10-03,08:34:25.000,276,11003531,13285,0,1696322064,13101.591064439992,81.48998666999978,53536.92525144001
2023-10-03,08:34:26.000,276,11003514,13285,0,1696322065,13101.564119199997,81.51818319000449,53536.88332872
2023-10-03,08:34:27.000,276,11003494,13125,0,1696322066,13101.550646579992,81.52523232000385,53536.834418880004
2023-10-03,08:34:28.000,276,11003530,13445,0,1696322067,13101.557382890001,81.51113405999786,53536.89730296001
2023-10-03,08:34:29.000,276,11003494,13245,0,1696322068,13101.557382890001,81.5040849299985,53536.91826432
2023-10-03,08:34:30.000,276,11003525,13445,0,1696322069,13101.564119199997,81.51113405999786,53536.84839312001
2023-10-03,08:34:31.000,276,11003454,13325,0,1696322070,13101.503492409996,81.48998666999978,53536.81345752
2023-10-03,08:34:32.000,276,11003492,13125,0,1696322071,13101.503492409996,81.48293754000042,53536.79948328001
2023-10-03,08:34:33.000,276,11003496,13605,0,1696322072,13101.564119199997,81.47588841000106,53536.93223856
2023-10-03,08:34:34.000,276,11003436,13245,0,1696322073,13101.611273369992,81.47588841000106,53536.87634160001
2023-10-03,08:34:35.000,276,11003476,13205,0,1696322074,13101.624745989997,81.45474102000298,53536.93223856
2023-10-03,08:34:36.000,276,11003483,12925,0,1696322075,13101.577591820002,81.4688392800017,53536.841406
2023-10-03,08:34:37.000,276,11003493,13485,0,1696322076,13101.570855509992,81.44064276000427,53536.87634160001
2023-10-03,08:34:38.000,276,11003513,13205,0,1696322077,13101.570855509992,81.44769189000363,53536.834418880004
2023-10-03,08:34:39.000,276,11003504,13405,0,1696322078,13101.638218610002,81.4053971100002,53536.953199920004
2023-10-03,08:34:40.000,276,11003537,13245,0,1696322079,13101.665163849997,81.42654449999827,53536.93922568
2023-10-03,08:34:41.000,276,11003506,13085,0,1696322080,13101.611273369992,81.39834798000084,53536.841406
2023-10-03,08:34:42.000,276,11003488,13285,0,1696322081,13101.577591820002,81.41949536999891,53536.87634160001
2023-10-03,08:34:43.000,276,11003471,13245,0,1696322082,13101.611273369992,81.4053971100002,53536.88332872
2023-10-03,08:34:44.000,276,11003471,13445,0,1696322083,13101.624745989997,81.38424972000212,53536.855380240006
2023-10-03,08:34:45.000,276,11003500,13245,0,1696322084,13101.597800750002,81.41244623999955,53536.79948328001
2023-10-03,08:34:46.000,276,11003514,13205,0,1696322085,13101.631482299992,81.38424972000212,53536.834418880004
2023-10-03,08:34:47.000,276,11003481,13365,0,1696322086,13101.584328129997,81.38424972000212,53536.841406
2023-10-03,08:34:48.000,276,11003498,13005,0,1696322087,13101.658427540002,81.34195493999869,53536.89730296001
2023-10-03,08:34:49.000,276,11003465,13005,0,1696322088,13101.678636470002,81.33490580999933,53536.87634160001
2023-10-03,08:34:50.000,276,11003490,13205,0,1696322089,13101.719054330002,81.32785667999997,53536.91826432
2023-10-03,08:34:51.000,276,11003469,13085,0,1696322090,13101.658427540002,81.34195493999869,53536.86935448
2023-10-03,08:34:52.000,276,11003508,13245,0,1696322091,13101.651691229992,81.31375842000125,53536.82044464
2023-10-03,08:34:53.000,276,11003514,13765,0,1696322092,13101.671900159992,81.28556190000381,53536.88332872
2023-10-03,08:34:54.000,276,11003499,13405,0,1696322093,13101.644954919997,81.30670929000189,53536.82044464
2023-10-03,08:34:55.000,276,11003506,13365,0,1696322094,13101.658427540002,81.29966016000253,53536.855380240006
2023-10-03,08:34:56.000,276,11003509,13085,0,1696322095,13101.638218610002,81.29261103000317,53536.841406
2023-10-03,08:34:57.000,276,11003527,13285,0,1696322096,13101.658427540002,81.29261103000317,53536.82044464
2023-10-03,08:34:58.000,276,11003475,13605,0,1696322097,13101.692109089992,81.28556190000381,53536.841406
2023-10-03,08:34:59.000,276,11003533,13165,0,1696322098,13101.705581709997,81.29261103000317,53536.84839312001
2023-10-03,08:35:00.000,276,11003486,13085,0,1696322099,13101.671900159992,81.27146363999782,53536.79948328001
2023-10-03,08:35:01.000,276,11003487,13285,0,1696322100,13101.665163849997,81.27146363999782,53536.75756056001
2023-10-03,08:35:02.000,276,11003517,13125,0,1696322101,13101.638218610002,81.29966016000253,53536.76454768
2023-10-03,08:35:03.000,276,11003497,13285,0,1696322102,13101.712318019992,81.29966016000253,53536.806470400006
2023-10-03,08:35:04.000,276,11003485,13285,0,1696322103,13101.745999569997,81.23621799000102,53536.79249616
2023-10-03,08:35:05.000,276,11003503,13085,0,1696322104,13101.766208499997,81.24326712000038,53536.84839312001
2023-10-03,08:35:06.000,276,11003488,13285,0,1696322105,13101.766208499997,81.27146363999782,53536.806470400006
2023-10-03,08:35:07.000,276,11003547,13125,0,1696322106,13101.692109089992,81.2221197300023,53536.806470400006
2023-10-03,08:35:08.000,276,11003501,13165,0,1696322107,13101.759472190002,81.23621799000102,53536.81345752
2023-10-03,08:35:09.000,276,11003469,13325,0,1696322108,13101.745999569997,81.20097234000423,53536.86236736
2023-10-03,08:35:10.000,276,11003491,13285,0,1696322109,13101.759472190002,81.2221197300023,53536.834418880004
2023-10-03,08:35:11.000,276,11003520,13685,0,1696322110,13101.745999569997,81.20802147000359,53536.79948328001
2023-10-03,08:35:12.000,276,11003511,13245,0,1696322111,13101.752735879993,81.20097234000423,53536.84839312001
2023-10-03,08:35:13.000,276,11003509,13165,0,1696322112,13101.772944809993,81.16572669000016,53536.89730296001
2023-10-03,08:35:14.000,276,11003525,13645,0,1696322113,13101.772944809993,81.17277581999952,53536.93223856
2023-10-03,08:35:15.000,276,11003498,13365,0,1696322114,13101.786417429998,81.17277581999952,53536.841406
2023-10-03,08:35:16.000,276,11003510,13325,0,1696322115,13101.779681120002,81.17277581999952,53536.86935448
2023-10-03,08:35:17.000,276,11003539,13485,0,1696322116,13101.739263260002,81.13753017000272,53536.7715348
2023-10-03,08:35:18.000,276,11003473,13125,0,1696322117,13101.786417429998,81.18687407999823,53536.82044464
2023-10-03,08:35:19.000,276,11003489,13445,0,1696322118,13101.820098980003,81.15162843000144,53536.89031584
2023-10-03,08:35:20.000,276,11003504,13285,0,1696322119,13101.847044219998,81.17982494999887,53536.89031584
2023-10-03,08:35:21.000,276,11003484,13045,0,1696322120,13101.779681120002,81.20097234000423,53536.79249616
2023-10-03,08:35:22.000,276,11003515,12885,0,1696322121,13101.833571599993,81.19392321000487,53536.82044464
2023-10-03,08:35:23.000,276,11003495,13285,0,1696322122,13101.833571599993,81.1586775600008,53536.91826432
2023-10-03,08:35:24.000,276,11003508,12925,0,1696322123,13101.853780529993,81.20802147000359,53536.904290080005
2023-10-03,08:35:25.000,276,11003524,13285,0,1696322124,13101.853780529993,81.16572669000016,53536.834418880004
2023-10-03,08:35:26.000,276,11003506,13285,0,1696322125,13101.813362669993,81.17982494999887,53536.841406
2023-10-03,08:35:27.000,276,11003510,13245,0,1696322126,13101.820098980003,81.17982494999887,53536.806470400006
2023-10-03,08:35:28.000,276,11003511,12885,0,1696322127,13101.887462079998,81.1586775600008,53536.89031584
2023-10-03,08:35:29.000,276,11003536,13325,0,1696322128,13101.880725769988,81.17277581999952,53536.92525144001
2023-10-03,08:35:30.000,276,11003527,13325,0,1696322129,13101.853780529993,81.14457930000208,53536.93223856
2023-10-03,08:35:31.000,276,11003454,13565,0,1696322130,13101.847044219998,81.16572669000016,53536.84839312001
2023-10-03,08:35:32.000,276,11003518,13485,0,1696322131,13101.900934699988,81.18687407999823,53536.89031584
2023-10-03,08:35:33.000,276,11003509,13405,0,1696322132,13101.873989459993,81.16572669000016,53536.86236736
2023-10-03,08:35:34.000,276,11003488,13125,0,1696322133,13101.873989459993,81.13048104000336,53536.86935448
2023-10-03,08:35:35.000,276,11003532,13325,0,1696322134,13101.894198389993,81.16572669000016,53536.9112772
2023-10-03,08:35:36.000,276,11003461,13005,0,1696322135,13101.833571599993,81.15162843000144,53536.7715348
2023-10-03,08:35:37.000,276,11003545,13125,0,1696322136,13101.840307910003,81.15162843000144,53536.84839312001
2023-10-03,08:35:38.000,276,11003518,13045,0,1696322137,13101.900934699988,81.123431910004,53536.82743176001
2023-10-03,08:35:39.000,276,11003533,13205,0,1696322138,13101.887462079998,81.15162843000144,53536.87634160001
2023-10-03,08:35:40.000,276,11003491,13365,0,1696322139,13101.873989459993,81.13753017000272,53536.86935448
2023-10-03,08:35:41.000,276,11003488,13285,0,1696322140,13101.826835289998,81.11638278000464,53536.86935448
2023-10-03,08:35:42.000,276,11003501,13405,0,1696322141,13101.840307910003,81.109333649998,53536.74358632
2023-10-03,08:35:43.000,276,11003492,13485,0,1696322142,13101.847044219998,81.11638278000464,53536.79948328001
2023-10-03,08:35:44.000,276,11003496,13325,0,1696322143,13101.941352559988,81.08113713000057,53536.89031584
2023-10-03,08:35:45.000,276,11003495,13325,0,1696322144,13101.907671009998,81.06703887000185,53536.89730296001
2023-10-03,08:35:46.000,276,11003503,13445,0,1696322145,13101.927879939998,81.05294061000313,53536.93223856
2023-10-03,08:35:47.000,276,11003497,13285,0,1696322146,13101.853780529993,81.03884235000442,53536.806470400006
2023-10-03,08:35:48.000,276,11003502,13245,0,1696322147,13101.914407319993,81.04589148000377,53536.841406
2023-10-03,08:35:49.000,276,11003470,13245,0,1696322148,13101.927879939998,81.04589148000377,53536.855380240006
2023-10-03,08:35:50.000,276,11003482,12965,0,1696322149,13101.914407319993,80.98949844000163,53536.841406
2023-10-03,08:35:51.000,276,11003482,13125,0,1696322150,13101.867253149998,81.01769495999906,53536.79948328001
2023-10-03,08:35:52.000,276,11003500,12965,0,1696322151,13101.914407319993,81.0106458299997,53536.834418880004
2023-10-03,08:35:53.000,276,11003490,13165,0,1696322152,13101.975034109993,80.98949844000163,53536.84839312001
2023-10-03,08:35:54.000,276,11003477,13165,0,1696322153,13101.961561489989,80.98244931000227,53536.904290080005
2023-10-03,08:35:55.000,276,11003495,13285,0,1696322154,13101.948088869998,80.96835105000355,53536.88332872
2023-10-03,08:35:56.000,276,11003515,13245,0,1696322155,13101.934616249993,80.96835105000355,53536.89730296001
2023-10-03,08:35:57.000,276,11003507,12925,0,1696322156,13101.867253149998,80.98244931000227,53536.806470400006
2023-10-03,08:35:58.000,276,11003500,13005,0,1696322157,13101.887462079998,80.95425279000483,53536.82743176001
2023-10-03,08:35:59.000,276,11003502,13125,0,1696322158,13101.941352559988,80.9119580100014,53536.86236736
2023-10-03,08:36:00.000,276,11003484,12965,0,1696322159,13101.995243039994,80.95425279000483,53536.92525144001
2023-10-03,08:36:01.000,276,11003531,13285,0,1696322160,13101.981770419989,80.94015452999884,53536.86236736
2023-10-03,08:36:02.000,276,11003495,13405,0,1696322161,13101.914407319993,80.9119580100014,53536.841406
2023-10-03,08:36:03.000,276,11003546,13005,0,1696322162,13101.961561489989,80.9472036599982,53536.86236736
2023-10-03,08:36:04.000,276,11003495,13325,0,1696322163,13101.968297799998,80.93310539999948,53536.855380240006
2023-10-03,08:36:05.000,276,11003530,13005,0,1696322164,13101.921143629988,80.93310539999948,53536.834418880004
2023-10-03,08:36:06.000,276,11003481,13285,0,1696322165,13101.887462079998,80.9119580100014,53536.76454768
2023-10-03,08:36:07.000,276,11003481,13285,0,1696322166,13101.914407319993,80.96835105000355,53536.76454768
2023-10-03,08:36:08.000,276,11003461,13565,0,1696322167,13101.975034109993,80.93310539999948,53536.86236736
2023-10-03,08:36:09.000,276,11003486,13165,0,1696322168,13101.988506729998,80.91900714000076,53536.855380240006
2023-10-03,08:36:10.000,276,11003542,12925,0,1696322169,13101.995243039994,80.93310539999948,53536.82743176001
2023-10-03,08:36:11.000,276,11003482,13485,0,1696322170,13101.941352559988,80.90490888000204,53536.82743176001
2023-10-03,08:36:12.000,276,11003482,13525,0,1696322171,13101.948088869998,80.90490888000204,53536.82743176001
2023-10-03,08:36:13.000,276,11003514,13245,0,1696322172,13101.995243039994,80.89785975000268,53536.87634160001
2023-10-03,08:36:14.000,276,11003510,13325,0,1696322173,13101.975034109993,80.88376149000396,53536.82743176001
2023-10-03,08:36:15.000,276,11003485,13405,0,1696322174,13101.968297799998,80.89785975000268,53536.841406
2023-10-03,08:36:16.000,276,11003527,13205,0,1696322175,13101.927879939998,80.9119580100014,53536.81345752
2023-10-03,08:36:17.000,276,11003476,13405,0,1696322176,13101.941352559988,80.89081062000332,53536.806470400006
2023-10-03,08:36:18.000,276,11003467,13045,0,1696322177,13101.948088869998,80.89081062000332,53536.86236736
2023-10-03,08:36:19.000,276,11003449,13165,0,1696322178,13101.981770419989,80.88376149000396,53536.82044464
2023-10-03,08:36:20.000,276,11003486,13565,0,1696322179,13101.941352559988,80.86261409999861,53536.79948328001
2023-10-03,08:36:21.000,276,11003501,13205,0,1696322180,13101.887462079998,80.84146671000053,53536.70865072001
2023-10-03,08:36:22.000,276,11003510,13085,0,1696322181,13101.880725769988,80.84146671000053,53536.70865072001
2023-10-03,08:36:23.000,276,11003517,13245,0,1696322182,13101.968297799998,80.84146671000053,53536.7715348
2023-10-03,08:36:24.000,276,11003502,13645,0,1696322183,13101.934616249993,80.85556496999925,53536.82743176001
2023-10-03,08:36:25.000,276,11003528,13645,0,1696322184,13101.995243039994,80.8132701900031,53536.86236736
2023-10-03,08:36:26.000,276,11003466,13165,0,1696322185,13101.988506729998,80.8132701900031,53536.77852192001
2023-10-03,08:36:27.000,276,11003437,13245,0,1696322186,13101.948088869998,80.8132701900031,53536.75057344
2023-10-03,08:36:28.000,276,11003535,13005,0,1696322187,13101.954825179993,80.79212279999774,53536.7715348
2023-10-03,08:36:29.000,276,11003475,12925,0,1696322188,13101.981770419989,80.79917193000438,53536.82044464
2023-10-03,08:36:30.000,276,11003494,13125,0,1696322189,13101.975034109993,80.78507366999838,53536.74358632
2023-10-03,08:36:31.000,276,11003486,13365,0,1696322190,13101.927879939998,80.80622106000374,53536.687689360006
2023-10-03,08:36:32.000,276,11003484,13245,0,1696322191,13101.914407319993,80.77802453999902,53536.76454768
2023-10-03,08:36:33.000,276,11003493,13245,0,1696322192,13102.001979349989,80.79917193000438,53536.806470400006
2023-10-03,08:36:34.000,276,11003513,13245,0,1696322193,13102.008715659998,80.77097540999966,53536.785509040004
2023-10-03,08:36:35.000,276,11003468,13285,0,1696322194,13102.022188279989,80.7639262800003,53536.75756056001
2023-10-03,08:36:36.000,276,11003476,13445,0,1696322195,13101.927879939998,80.77802453999902,53536.7016636
2023-10-03,08:36:37.000,276,11003495,13325,0,1696322196,13101.948088869998,80.7639262800003,53536.71563784
2023-10-03,08:36:38.000,276,11003475,13285,0,1696322197,13101.954825179993,80.7639262800003,53536.76454768
2023-10-03,08:36:39.000,276,11003448,13605,0,1696322198,13101.921143629988,80.7639262800003,53536.736599200005
2023-10-03,08:36:40.000,276,11003550,13405,0,1696322199,13101.921143629988,80.74982802000159,53536.69467648
2023-10-03,08:36:41.000,276,11003535,13125,0,1696322200,13101.961561489989,80.70753323999816,53536.69467648
2023-10-03,08:36:42.000,276,11003473,13125,0,1696322201,13101.975034109993,80.74277889000223,53536.785509040004
2023-10-03,08:36:43.000,276,11003516,13325,0,1696322202,13101.948088869998,80.74277889000223,53536.74358632
2023-10-03,08:36:44.000,276,11003525,13085,0,1696322203,13101.968297799998,80.73572976000287,53536.74358632
2023-10-03,08:36:45.000,276,11003472,13125,0,1696322204,13101.894198389993,80.70753323999816,53536.72961208001
2023-10-03,08:36:46.000,276,11003484,13405,0,1696322205,13101.847044219998,80.70753323999816,53536.5968568
2023-10-03,08:36:47.000,276,11003487,13205,0,1696322206,13101.853780529993,80.72868063000351,53536.63179240001
2023-10-03,08:36:48.000,276,11003494,12965,0,1696322207,13101.907671009998,80.7004841099988,53536.76454768
2023-10-03,08:36:49.000,276,11003516,13005,0,1696322208,13101.921143629988,80.68638585000008,53536.687689360006
2023-10-03,08:36:50.000,276,11003558,13405,0,1696322209,13101.880725769988,80.71458237000479,53536.687689360006
2023-10-03,08:36:51.000,276,11003496,13245,0,1696322210,13101.820098980003,80.71458237000479,53536.61083104001
2023-10-03,08:36:52.000,276,11003509,13525,0,1696322211,13101.867253149998,80.67933672000072,53536.58986968001
2023-10-03,08:36:53.000,276,11003497,13245,0,1696322212,13101.880725769988,80.69343497999944,53536.666728000004
2023-10-03,08:36:54.000,276,11003516,13205,0,1696322213,13101.887462079998,80.68638585000008,53536.69467648
2023-10-03,08:36:55.000,276,11003532,13285,0,1696322214,13101.887462079998,80.67228759000136,53536.71563784
2023-10-03,08:36:56.000,276,11003478,13405,0,1696322215,13101.860516839988,80.67228759000136,53536.63179240001
2023-10-03,08:36:57.000,276,11003505,13245,0,1696322216,13101.847044219998,80.665238460002,53536.62480528
2023-10-03,08:36:58.000,276,11003493,13325,0,1696322217,13101.900934699988,80.69343497999944,53536.7016636
2023-10-03,08:36:59.000,276,11003500,13405,0,1696322218,13101.900934699988,80.67933672000072,53536.67371512
2023-10-03,08:37:00.000,276,11003509,13085,0,1696322219,13101.907671009998,80.68638585000008,53536.63179240001
2023-10-03,08:37:01.000,276,11003479,13285,0,1696322220,13101.853780529993,80.65818933000264,53536.64576664
2023-10-03,08:37:02.000,276,11003516,13085,0,1696322221,13101.833571599993,80.69343497999944,53536.58986968001
2023-10-03,08:37:03.000,276,11003546,13165,0,1696322222,13101.894198389993,80.70753323999816,53536.62480528
2023-10-03,08:37:04.000,276,11003491,13205,0,1696322223,13101.927879939998,80.71458237000479,53536.666728000004
2023-10-03,08:37:05.000,276,11003523,13245,0,1696322224,13101.900934699988,80.67228759000136,53536.67371512
2023-10-03,08:37:06.000,276,11003499,13645,0,1696322225,13101.927879939998,80.68638585000008,53536.666728000004
2023-10-03,08:37:07.000,276,11003531,13165,0,1696322226,13101.873989459993,80.665238460002,53536.60384392
2023-10-03,08:37:08.000,276,11003509,13405,0,1696322227,13101.887462079998,80.64409107000392,53536.62480528
2023-10-03,08:37:09.000,276,11003491,13365,0,1696322228,13101.887462079998,80.665238460002,53536.65275376
2023-10-03,08:37:10.000,276,11003459,13245,0,1696322229,13101.927879939998,80.72163150000415,53536.638779520006
2023-10-03,08:37:11.000,276,11003507,13285,0,1696322230,13101.860516839988,80.71458237000479,53536.617818160004
2023-10-03,08:37:12.000,276,11003505,13485,0,1696322231,13101.853780529993,80.70753323999816,53536.61083104001
2023-10-03,08:37:13.000,276,11003492,13445,0,1696322232,13101.914407319993,80.71458237000479,53536.63179240001
2023-10-03,08:37:14.000,276,11003500,13285,0,1696322233,13101.880725769988,80.7004841099988,53536.61083104001
2023-10-03,08:37:15.000,276,11003498,13845,0,1696322234,13101.907671009998,80.67228759000136,53536.5968568
2023-10-03,08:37:16.000,276,11003488,13245,0,1696322235,13101.948088869998,80.70753323999816,53536.61083104001
2023-10-03,08:37:17.000,276,11003448,12925,0,1696322236,13101.894198389993,80.69343497999944,53536.57589544
2023-10-03,08:37:18.000,276,11003514,13205,0,1696322237,13101.813362669993,80.68638585000008,53536.499037120004
2023-10-03,08:37:19.000,276,11003493,13365,0,1696322238,13101.880725769988,80.70753323999816,53536.617818160004
2023-10-03,08:37:20.000,276,11003487,13165,0,1696322239,13101.961561489989,80.70753323999816,53536.65974088001
2023-10-03,08:37:21.000,276,11003526,13485,0,1696322240,13101.894198389993,80.665238460002,53536.63179240001
2023-10-03,08:37:22.000,276,11003547,13405,0,1696322241,13101.900934699988,80.67933672000072,53536.65275376
2023-10-03,08:37:23.000,276,11003477,13245,0,1696322242,13101.934616249993,80.64409107000392,53536.638779520006
2023-10-03,08:37:24.000,276,11003487,13365,0,1696322243,13101.927879939998,80.65818933000264,53536.617818160004
2023-10-03,08:37:25.000,276,11003460,13165,0,1696322244,13101.934616249993,80.65114020000328,53536.64576664
2023-10-03,08:37:26.000,276,11003493,13365,0,1696322245,13101.853780529993,80.67228759000136,53536.55493408
2023-10-03,08:37:27.000,276,11003441,13285,0,1696322246,13101.907671009998,80.65818933000264,53536.638779520006
2023-10-03,08:37:28.000,276,11003479,13325,0,1696322247,13101.914407319993,80.67228759000136,53536.55493408
2023-10-03,08:37:29.000,276,11003489,13165,0,1696322248,13101.975034109993,80.62999280999793,53536.638779520006
2023-10-03,08:37:30.000,276,11003512,13405,0,1696322249,13101.995243039994,80.62294367999857,53536.617818160004
2023-10-03,08:37:31.000,276,11003526,13245,0,1696322250,13101.995243039994,80.65114020000328,53536.65974088001
2023-10-03,08:37:32.000,276,11003518,13085,0,1696322251,13101.941352559988,80.665238460002,53536.55493408
2023-10-03,08:37:33.000,276,11003471,13125,0,1696322252,13101.948088869998,80.665238460002,53536.56192120001
2023-10-03,08:37:34.000,276,11003498,12925,0,1696322253,13101.995243039994,80.65818933000264,53536.63179240001
2023-10-03,08:37:35.000,276,11003486,13245,0,1696322254,13102.001979349989,80.67933672000072,53536.617818160004
2023-10-03,08:37:36.000,276,11003502,13325,0,1696322255,13101.968297799998,80.69343497999944,53536.60384392
2023-10-03,08:37:37.000,276,11003499,13005,0,1696322256,13101.954825179993,80.69343497999944,53536.617818160004
2023-10-03,08:37:38.000,276,11003524,13365,0,1696322257,13102.055869829994,80.65818933000264,53536.68070224001
2023-10-03,08:37:39.000,276,11003465,13165,0,1696322258,13102.028924589998,80.65818933000264,53536.617818160004
2023-10-03,08:37:40.000,276,11003498,13285,0,1696322259,13102.049133519999,80.64409107000392,53536.666728000004
2023-10-03,08:37:41.000,276,11003449,13245,0,1696322260,13101.975034109993,80.67933672000072,53536.568908320005
2023-10-03,08:37:42.000,276,11003459,13285,0,1696322261,13102.076078759994,80.67933672000072,53536.687689360006
2023-10-03,08:37:43.000,276,11003485,13285,0,1696322262,13102.069342449999,80.68638585000008,53536.62480528
2023-10-03,08:37:44.000,276,11003492,13445,0,1696322263,13101.988506729998,80.68638585000008,53536.57589544
2023-10-03,08:37:45.000,276,11003460,13605,0,1696322264,13102.049133519999,80.68638585000008,53536.65275376
2023-10-03,08:37:46.000,276,11003483,13405,0,1696322265,13102.089551379999,80.68638585000008,53536.72262496
2023-10-03,08:37:47.000,276,11003482,13325,0,1696322266,13102.062606139989,80.71458237000479,53536.69467648
2023-10-03,08:37:48.000,276,11003518,13125,0,1696322267,13102.008715659998,80.7004841099988,53536.617818160004
2023-10-03,08:37:49.000,276,11003508,13365,0,1696322268,13102.055869829994,80.71458237000479,53536.62480528
2023-10-03,08:37:50.000,276,11003505,13205,0,1696322269,13102.055869829994,80.68638585000008,53536.67371512
2023-10-03,08:37:51.000,276,11003484,13125,0,1696322270,13102.062606139989,80.69343497999944,53536.64576664
2023-10-03,08:37:52.000,276,11003478,13645,0,1696322271,13102.069342449999,80.68638585000008,53536.65275376
2023-10-03,08:37:53.000,276,11003470,13245,0,1696322272,13102.109760309999,80.68638585000008,53536.65275376
2023-10-03,08:37:54.000,276,11003504,13125,0,1696322273,13102.10302399999,80.665238460002,53536.65275376
2023-10-03,08:37:55.000,276,11003521,13405,0,1696322274,13102.136705549994,80.67933672000072,53536.68070224001
2023-10-03,08:37:56.000,276,11003523,13165,0,1696322275,13102.16365078999,80.67228759000136,53536.736599200005
2023-10-03,08:37:57.000,276,11003527,13285,0,1696322276,13102.089551379999,80.68638585000008,53536.64576664
2023-10-03,08:37:58.000,276,11003488,13245,0,1696322277,13102.129969239999,80.67933672000072,53536.62480528
2023-10-03,08:37:59.000,276,11003494,13125,0,1696322278,13102.197332339994,80.63704194000456,53536.71563784
2023-10-03,08:38:00.000,276,11003488,13285,0,1696322279,13102.237750199994,80.65818933000264,53536.70865072001
2023-10-03,08:38:01.000,276,11003461,13485,0,1696322280,13102.197332339994,80.67228759000136,53536.687689360006
2023-10-03,08:38:02.000,276,11003477,13365,0,1696322281,13102.197332339994,80.665238460002,53536.61083104001
2023-10-03,08:38:03.000,276,11003507,13485,0,1696322282,13102.26469543999,80.67228759000136,53536.7016636
2023-10-03,08:38:04.000,276,11003476,12885,0,1696322283,13102.26469543999,80.67228759000136,53536.67371512
2023-10-03,08:38:05.000,276,11003463,13245,0,1696322284,13102.24448650999,80.68638585000008,53536.67371512
2023-10-03,08:38:06.000,276,11003512,13165,0,1696322285,13102.23101389,80.69343497999944,53536.68070224001
2023-10-03,08:38:07.000,276,11003505,13445,0,1696322286,13102.18385971999,80.67933672000072,53536.65275376
2023-10-03,08:38:08.000,276,11003512,12925,0,1696322287,13102.28490436999,80.67933672000072,53536.74358632
2023-10-03,08:38:09.000,276,11003501,13405,0,1696322288,13102.298376989995,80.65818933000264,53536.79249616
2023-10-03,08:38:10.000,276,11003515,13325,0,1696322289,13102.31184961,80.69343497999944,53536.74358632
2023-10-03,08:38:11.000,276,11003480,13685,0,1696322290,13102.257959129995,80.65114020000328,53536.7016636
2023-10-03,08:38:12.000,276,11003486,13525,0,1696322291,13102.28490436999,80.68638585000008,53536.736599200005
2023-10-03,08:38:13.000,276,11003533,13165,0,1696322292,13102.318585919995,80.68638585000008,53536.75057344
2023-10-03,08:38:14.000,276,11003499,13405,0,1696322293,13102.318585919995,80.68638585000008,53536.72961208001
2023-10-03,08:38:15.000,276,11003459,13325,0,1696322294,13102.30511329999,80.68638585000008,53536.75057344
2023-10-03,08:38:16.000,276,11003505,12965,0,1696322295,13102.30511329999,80.69343497999944,53536.687689360006
2023-10-03,08:38:17.000,276,11003514,13125,0,1696322296,13102.29164068,80.67933672000072,53536.7016636
2023-10-03,08:38:18.000,276,11003538,13125,0,1696322297,13102.34553115999,80.67228759000136,53536.75756056001
2023-10-03,08:38:19.000,276,11003482,13085,0,1696322298,13102.35226747,80.67228759000136,53536.74358632
2023-10-03,08:38:20.000,276,11003521,13365,0,1696322299,13102.3724764,80.7004841099988,53536.68070224001
2023-10-03,08:38:21.000,276,11003490,13125,0,1696322300,13102.30511329999,80.68638585000008,53536.7016636
2023-10-03,08:38:22.000,276,11003487,13485,0,1696322301,13102.31184961,80.7004841099988,53536.64576664
2023-10-03,08:38:23.000,276,11003499,13605,0,1696322302,13102.3724764,80.69343497999944,53536.736599200005
2023-10-03,08:38:24.000,276,11003516,13205,0,1696322303,13102.379212709995,80.67228759000136,53536.74358632
2023-10-03,08:38:25.000,276,11003470,13445,0,1696322304,13102.39268533,80.665238460002,53536.76454768
2023-10-03,08:38:26.000,276,11003492,13405,0,1696322305,13102.41289426,80.64409107000392,53536.72961208001
2023-10-03,08:38:27.000,276,11003496,13245,0,1696322306,13102.338794849995,80.67228759000136,53536.74358632
2023-10-03,08:38:28.000,276,11003506,13645,0,1696322307,13102.39268533,80.62294367999857,53536.74358632
2023-10-03,08:38:29.000,276,11003508,13485,0,1696322308,13102.419630569995,80.62294367999857,53536.81345752
2023-10-03,08:38:30.000,276,11003483,13325,0,1696322309,13102.419630569995,80.64409107000392,53536.72961208001
2023-10-03,08:38:31.000,276,11003451,13405,0,1696322310,13102.38594901999,80.62294367999857,53536.69467648
2023-10-03,08:38:32.000,276,11003468,13485,0,1696322311,13102.399421639995,80.62294367999857,53536.7016636
2023-10-03,08:38:33.000,276,11003498,12965,0,1696322312,13102.43310319,80.64409107000392,53536.82044464
2023-10-03,08:38:34.000,276,11003519,13325,0,1696322313,13102.520675219996,80.60884541999985,53536.81345752
2023-10-03,08:38:35.000,276,11003513,13405,0,1696322314,13102.48699366999,80.62999280999793,53536.841406
2023-10-03,08:38:36.000,276,11003516,13325,0,1696322315,13102.51393891,80.62999280999793,53536.86935448
2023-10-03,08:38:37.000,276,11003490,13165,0,1696322316,13102.46678473999,80.60884541999985,53536.76454768
2023-10-03,08:38:38.000,276,11003498,13205,0,1696322317,13102.439839499995,80.62294367999857,53536.71563784
2023-10-03,08:38:39.000,276,11003509,13125,0,1696322318,13102.50720259999,80.59474716000113,53536.86236736
2023-10-03,08:38:40.000,276,11003464,13125,0,1696322319,13102.53414784,80.60884541999985,53536.855380240006
2023-10-03,08:38:41.000,276,11003533,13245,0,1696322320,13102.51393891,80.62294367999857,53536.841406
2023-10-03,08:38:42.000,276,11003496,13565,0,1696322321,13102.54762045999,80.64409107000392,53536.855380240006
2023-10-03,08:38:43.000,276,11003515,12765,0,1696322322,13102.51393891,80.64409107000392,53536.806470400006
2023-10-03,08:38:44.000,276,11003509,13605,0,1696322323,13102.49372998,80.65114020000328,53536.86236736
2023-10-03,08:38:45.000,276,11003471,13085,0,1696322324,13102.52741152999,80.64409107000392,53536.834418880004
2023-10-03,08:38:46.000,276,11003490,13325,0,1696322325,13102.50720259999,80.65114020000328,53536.86935448
2023-10-03,08:38:47.000,276,11003518,12925,0,1696322326,13102.460048429995,80.67228759000136,53536.785509040004
2023-10-03,08:38:48.000,276,11003488,13245,0,1696322327,13102.50720259999,80.62294367999857,53536.806470400006
2023-10-03,08:38:49.000,276,11003500,13205,0,1696322328,13102.54762045999,80.63704194000456,53536.9112772
2023-10-03,08:38:50.000,276,11003513,13205,0,1696322329,13102.55435677,80.67228759000136,53536.89031584
2023-10-03,08:38:51.000,276,11003560,13085,0,1696322330,13102.567829389991,80.64409107000392,53536.93922568
2023-10-03,08:38:52.000,276,11003489,13125,0,1696322331,13102.500466289996,80.69343497999944,53536.82044464
2023-10-03,08:38:53.000,276,11003527,13045,0,1696322332,13102.480257359995,80.70753323999816,53536.855380240006
2023-10-03,08:38:54.000,276,11003450,13205,0,1696322333,13102.540884149996,80.67933672000072,53536.9112772
2023-10-03,08:38:55.000,276,11003502,13245,0,1696322334,13102.52741152999,80.68638585000008,53536.89730296001
2023-10-03,08:38:56.000,276,11003497,13245,0,1696322335,13102.51393891,80.7004841099988,53536.77852192001
2023-10-03,08:38:57.000,276,11003469,13245,0,1696322336,13102.49372998,80.665238460002,53536.87634160001
2023-10-03,08:38:58.000,276,11003515,13325,0,1696322337,13102.53414784,80.68638585000008,53536.9112772
2023-10-03,08:38:59.000,276,11003477,13485,0,1696322338,13102.54762045999,80.65818933000264,53536.91826432
2023-10-03,08:39:00.000,276,11003506,13165,0,1696322339,13102.52741152999,80.67228759000136,53536.89031584
2023-10-03,08:39:01.000,276,11003521,13165,0,1696322340,13102.49372998,80.65818933000264,53536.86935448
2023-10-03,08:39:02.000,276,11003494,13165,0,1696322341,13102.567829389991,80.64409107000392,53536.91826432
2023-10-03,08:39:03.000,276,11003497,13365,0,1696322342,13102.567829389991,80.665238460002,53536.93922568
2023-10-03,08:39:04.000,276,11003488,13085,0,1696322343,13102.5745657,80.70753323999816,53536.94621280001
2023-10-03,08:39:05.000,276,11003463,13125,0,1696322344,13102.628456179991,80.65818933000264,53536.93922568
2023-10-03,08:39:06.000,276,11003491,12965,0,1696322345,13102.61498356,80.63704194000456,53536.91826432
2023-10-03,08:39:07.000,276,11003522,13525,0,1696322346,13102.608247249991,80.63704194000456,53536.93223856
2023-10-03,08:39:08.000,276,11003528,13205,0,1696322347,13102.59477463,80.61589454999921,53536.89031584
2023-10-03,08:39:09.000,276,11003469,13125,0,1696322348,13102.628456179991,80.62294367999857,53536.93223856
2023-10-03,08:39:10.000,276,11003494,13805,0,1696322349,13102.621719869996,80.62294367999857,53536.89730296001
2023-10-03,08:39:11.000,276,11003470,13085,0,1696322350,13102.588038319991,80.65818933000264,53536.834418880004
2023-10-03,08:39:12.000,276,11003486,12965,0,1696322351,13102.628456179991,80.61589454999921,53536.89031584
2023-10-03,08:39:13.000,276,11003445,13325,0,1696322352,13102.61498356,80.63704194000456,53536.86935448
2023-10-03,08:39:14.000,276,11003516,13245,0,1696322353,13102.695819280001,80.62999280999793,53536.93223856
2023-10-03,08:39:15.000,276,11003491,13525,0,1696322354,13102.749709759992,80.58769803000177,53536.99512264001
2023-10-03,08:39:16.000,276,11003521,13365,0,1696322355,13102.668874039991,80.59474716000113,53536.99512264001
2023-10-03,08:39:17.000,276,11003525,13205,0,1696322356,13102.682346659996,80.60884541999985,53536.98813552
2023-10-03,08:39:18.000,276,11003472,13045,0,1696322357,13102.695819280001,80.60884541999985,53536.98813552
2023-10-03,08:39:19.000,276,11003512,13205,0,1696322358,13102.675610350001,80.58769803000177,53536.94621280001
2023-10-03,08:39:20.000,276,11003468,13165,0,1696322359,13102.668874039991,80.60884541999985,53536.96018704
2023-10-03,08:39:21.000,276,11003511,13645,0,1696322360,13102.716028210001,80.54540324999834,53537.023071120006
2023-10-03,08:39:22.000,276,11003475,13565,0,1696322361,13102.689082969991,80.58769803000177,53537.002109760004
2023-10-03,08:39:23.000,276,11003492,13125,0,1696322362,13102.689082969991,80.58769803000177,53536.99512264001
2023-10-03,08:39:24.000,276,11003531,13365,0,1696322363,13102.601510939996,80.6017962900005,53536.93922568
2023-10-03,08:39:25.000,276,11003535,13365,0,1696322364,13102.695819280001,80.59474716000113,53536.9811484
2023-10-03,08:39:26.000,276,11003493,13445,0,1696322365,13102.628456179991,80.58769803000177,53536.9811484
2023-10-03,08:39:27.000,276,11003501,13325,0,1696322366,13102.662137729996,80.5524523799977,53536.93922568
2023-10-03,08:39:28.000,276,11003514,13525,0,1696322367,13102.662137729996,80.60884541999985,53536.96018704
2023-10-03,08:39:29.000,276,11003521,13485,0,1696322368,13102.695819280001,80.57359977000306,53537.04403248001
2023-10-03,08:39:30.000,276,11003534,13285,0,1696322369,13102.662137729996,80.58769803000177,53537.03704536
2023-10-03,08:39:31.000,276,11003538,13005,0,1696322370,13102.722764519996,80.5524523799977,53537.00909688
2023-10-03,08:39:32.000,276,11003503,13205,0,1696322371,13102.608247249991,80.58769803000177,53536.94621280001
2023-10-03,08:39:33.000,276,11003522,13365,0,1696322372,13102.641928799996,80.6017962900005,53536.96717416001
2023-10-03,08:39:34.000,276,11003469,13325,0,1696322373,13102.695819280001,80.5524523799977,53537.00909688
2023-10-03,08:39:35.000,276,11003505,13245,0,1696322374,13102.662137729996,80.53835411999898,53536.9811484
2023-10-03,08:39:36.000,276,11003478,13285,0,1696322375,13102.628456179991,80.5665506400037,53536.96018704
2023-10-03,08:39:37.000,276,11003517,13405,0,1696322376,13102.648665109991,80.53835411999898,53536.98813552
2023-10-03,08:39:38.000,276,11003516,13205,0,1696322377,13102.716028210001,80.5665506400037,53537.01608400001
2023-10-03,08:39:39.000,276,11003545,12925,0,1696322378,13102.702555589996,80.55950151000434,53537.023071120006
2023-10-03,08:39:40.000,276,11003501,13285,0,1696322379,13102.682346659996,80.5665506400037,53537.023071120006
2023-10-03,08:39:41.000,276,11003541,13285,0,1696322380,13102.668874039991,80.55950151000434,53537.00909688
2023-10-03,08:39:42.000,276,11003555,13205,0,1696322381,13102.641928799996,80.5524523799977,53536.92525144001
2023-10-03,08:39:43.000,276,11003541,13005,0,1696322382,13102.695819280001,80.54540324999834,53537.002109760004
2023-10-03,08:39:44.000,276,11003502,13285,0,1696322383,13102.702555589996,80.58064890000242,53537.06499384001
2023-10-03,08:39:45.000,276,11003505,13245,0,1696322384,13102.729500829992,80.53130498999963,53537.03704536
2023-10-03,08:39:46.000,276,11003524,13285,0,1696322385,13102.709291899992,80.5524523799977,53537.023071120006
2023-10-03,08:39:47.000,276,11003517,13365,0,1696322386,13102.662137729996,80.55950151000434,53536.93922568
2023-10-03,08:39:48.000,276,11003548,13205,0,1696322387,13102.668874039991,80.55950151000434,53536.98813552
2023-10-03,08:39:49.000,276,11003478,13245,0,1696322388,13102.695819280001,80.52425586000027,53536.98813552
2023-10-03,08:39:50.000,276,11003493,13245,0,1696322389,13102.702555589996,80.51015760000155,53536.9811484
2023-10-03,08:39:51.000,276,11003462,12925,0,1696322390,13102.648665109991,80.55950151000434,53536.9112772
2023-10-03,08:39:52.000,276,11003499,13125,0,1696322391,13102.628456179991,80.52425586000027,53536.92525144001
2023-10-03,08:39:53.000,276,11003546,13045,0,1696322392,13102.722764519996,80.52425586000027,53536.96717416001
2023-10-03,08:39:54.000,276,11003529,13245,0,1696322393,13102.716028210001,80.51720673000091,53536.974161280006
2023-10-03,08:39:55.000,276,11003507,13365,0,1696322394,13102.722764519996,80.49605934000283,53536.96717416001
2023-10-03,08:39:56.000,276,11003462,13085,0,1696322395,13102.689082969991,80.48901021000347,53536.9811484
2023-10-03,08:39:57.000,276,11003451,12965,0,1696322396,13102.668874039991,80.48196108000411,53536.92525144001
2023-10-03,08:39:58.000,276,11003555,13205,0,1696322397,13102.621719869996,80.46081368999876,53536.91826432
2023-10-03,08:39:59.000,276,11003505,13525,0,1696322398,13102.655401420001,80.46786281999812,53536.96018704
2023-10-03,08:40:00.000,276,11003516,13245,0,1696322399,13102.662137729996,80.42556804000196,53536.9811484
2023-10-03,08:40:01.000,276,11003473,13285,0,1696322400,13102.682346659996,80.46081368999876,53536.94621280001
2023-10-03,08:40:02.000,276,11003545,13285,0,1696322401,13102.655401420001,80.44671543000004,53536.94621280001
2023-10-03,08:40:03.000,276,11003523,13245,0,1696322402,13102.729500829992,80.43966630000068,53536.953199920004
2023-10-03,08:40:04.000,276,11003530,13165,0,1696322403,13102.682346659996,80.41146978000324,53536.9811484
2023-10-03,08:40:05.000,276,11003505,13125,0,1696322404,13102.702555589996,80.4185189100026,53536.93223856
2023-10-03,08:40:06.000,276,11003485,13165,0,1696322405,13102.702555589996,80.4185189100026,53536.9112772
2023-10-03,08:40:07.000,276,11003484,13165,0,1696322406,13102.628456179991,80.4537645599994,53536.89031584
2023-10-03,08:40:08.000,276,11003512,13005,0,1696322407,13102.675610350001,80.42556804000196,53536.89730296001
2023-10-03,08:40:09.000,276,11003534,13485,0,1696322408,13102.742973449996,80.38327325999853,53536.96717416001
2023-10-03,08:40:10.000,276,11003530,13245,0,1696322409,13102.729500829992,80.41146978000324,53536.98813552
2023-10-03,08:40:11.000,276,11003481,13245,0,1696322410,13102.736237140001,80.43261717000132,53536.93922568
2023-10-03,08:40:12.000,276,11003539,13285,0,1696322411,13102.635192490001,80.42556804000196,53536.84839312001
2023-10-03,08:40:13.000,276,11003528,13605,0,1696322412,13102.682346659996,80.42556804000196,53536.88332872
2023-10-03,08:40:14.000,276,11003519,13045,0,1696322413,13102.695819280001,80.4185189100026,53536.89031584
2023-10-03,08:40:15.000,276,11003459,13365,0,1696322414,13102.655401420001,80.41146978000324,53536.92525144001
2023-10-03,08:40:16.000,276,11003489,13685,0,1696322415,13102.601510939996,80.43966630000068,53536.904290080005
2023-10-03,08:40:17.000,276,11003484,13445,0,1696322416,13102.621719869996,80.44671543000004,53536.89730296001
2023-10-03,08:40:18.000,276,11003528,13325,0,1696322417,13102.702555589996,80.4185189100026,53536.93223856
2023-10-03,08:40:19.000,276,11003475,13165,0,1696322418,13102.682346659996,80.46081368999876,53536.92525144001
2023-10-03,08:40:20.000,276,11003502,12885,0,1696322419,13102.668874039991,80.47491195000475,53536.89730296001
2023-10-03,08:40:21.000,276,11003519,13405,0,1696322420,13102.61498356,80.49605934000283,53536.834418880004
2023-10-03,08:40:22.000,276,11003529,13485,0,1696322421,13102.662137729996,80.48901021000347,53536.84839312001
2023-10-03,08:40:23.000,276,11003521,13325,0,1696322422,13102.709291899992,80.47491195000475,53536.93922568
2023-10-03,08:40:24.000,276,11003516,13325,0,1696322423,13102.702555589996,80.47491195000475,53536.96018704
2023-10-03,08:40:25.000,276,11003513,13405,0,1696322424,13102.729500829992,80.46081368999876,53536.93223856
2023-10-03,08:40:26.000,276,11003494,13445,0,1696322425,13102.722764519996,80.49605934000283,53537.023071120006
2023-10-03,08:40:27.000,276,11003474,12965,0,1696322426,13102.682346659996,80.51720673000091,53536.93922568
2023-10-03,08:40:28.000,276,11003482,13085,0,1696322427,13102.736237140001,80.51720673000091,53536.974161280006
2023-10-03,08:40:29.000,276,11003537,13365,0,1696322428,13102.722764519996,80.53130498999963,53536.953199920004
2023-10-03,08:40:30.000,276,11003507,13605,0,1696322429,13102.736237140001,80.50310847000219,53537.00909688
2023-10-03,08:40:31.000,276,11003498,12805,0,1696322430,13102.668874039991,80.53835411999898,53536.89031584
2023-10-03,08:40:32.000,276,11003555,13365,0,1696322431,13102.709291899992,80.54540324999834,53536.93223856
2023-10-03,08:40:33.000,276,11003506,13165,0,1696322432,13102.796863930002,80.50310847000219,53536.98813552
2023-10-03,08:40:34.000,276,11003520,13165,0,1696322433,13102.776655000001,80.51720673000091,53537.03005824
2023-10-03,08:40:35.000,276,11003492,13085,0,1696322434,13102.810336549992,80.52425586000027,53537.03005824
2023-10-03,08:40:36.000,276,11003507,13445,0,1696322435,13102.830545479992,80.50310847000219,53537.01608400001
2023-10-03,08:40:37.000,276,11003507,13005,0,1696322436,13102.763182379997,80.51015760000155,53536.96717416001
2023-10-03,08:40:38.000,276,11003523,13405,0,1696322437,13102.756446070001,80.48196108000411,53536.89730296001
2023-10-03,08:40:39.000,276,11003483,13365,0,1696322438,13102.810336549992,80.4537645599994,53536.9811484
2023-10-03,08:40:40.000,276,11003526,13365,0,1696322439,13102.877699650002,80.48196108000411,53536.953199920004
2023-10-03,08:40:41.000,276,11003521,13365,0,1696322440,13102.864227029997,80.48901021000347,53537.00909688
2023-10-03,08:40:42.000,276,11003528,13445,0,1696322441,13102.850754409992,80.47491195000475,53536.96717416001
2023-10-03,08:40:43.000,276,11003505,12925,0,1696322442,13102.830545479992,80.44671543000004,53536.9112772
2023-10-03,08:40:44.000,276,11003487,12965,0,1696322443,13102.911381199992,80.43261717000132,53536.9811484
2023-10-03,08:40:45.000,276,11003472,13245,0,1696322444,13102.877699650002,80.43966630000068,53537.002109760004
2023-10-03,08:40:46.000,276,11003542,13485,0,1696322445,13102.877699650002,80.43261717000132,53536.92525144001
2023-10-03,08:40:47.000,276,11003517,13405,0,1696322446,13102.870963339992,80.39032238999789,53537.002109760004
2023-10-03,08:40:48.000,276,11003530,13245,0,1696322447,13102.972007989993,80.43966630000068,53537.0510196
2023-10-03,08:40:49.000,276,11003551,13045,0,1696322448,13102.972007989993,80.40442065000389,53537.0510196
2023-10-03,08:40:50.000,276,11003493,13165,0,1696322449,13102.938326440002,80.40442065000389,53537.01608400001
2023-10-03,08:40:51.000,276,11003461,13125,0,1696322450,13102.877699650002,80.4185189100026,53536.98813552
2023-10-03,08:40:52.000,276,11003486,13285,0,1696322451,13102.931590129992,80.42556804000196,53537.05800672
2023-10-03,08:40:53.000,276,11003493,13605,0,1696322452,13102.904644889997,80.40442065000389,53537.03005824
2023-10-03,08:40:54.000,276,11003507,13125,0,1696322453,13102.924853819997,80.41146978000324,53537.05800672
2023-10-03,08:40:55.000,276,11003470,13245,0,1696322454,13102.951799059992,80.39737152000453,53537.06499384001
2023-10-03,08:40:56.000,276,11003537,13165,0,1696322455,13102.891172269992,80.43966630000068,53536.9811484
2023-10-03,08:40:57.000,276,11003439,13165,0,1696322456,13102.918117510002,80.40442065000389,53537.00909688
2023-10-03,08:40:58.000,276,11003506,13245,0,1696322457,13102.965271679997,80.41146978000324,53537.06499384001
2023-10-03,08:40:59.000,276,11003484,13365,0,1696322458,13102.904644889997,80.4537645599994,53536.99512264001
2023-10-03,08:41:00.000,276,11003516,13325,0,1696322459,13102.897908580002,80.44671543000004,53537.071980960005
2023-10-03,08:41:01.000,276,11003498,13605,0,1696322460,13102.904644889997,80.42556804000196,53537.00909688
2023-10-03,08:41:02.000,276,11003522,13445,0,1696322461,13102.830545479992,80.41146978000324,53536.94621280001
2023-10-03,08:41:03.000,276,11003505,13205,0,1696322462,13102.837281790002,80.44671543000004,53536.89031584
2023-10-03,08:41:04.000,276,11003507,13445,0,1696322463,13102.897908580002,80.43261717000132,53537.03704536
2023-10-03,08:41:05.000,276,11003524,13245,0,1696322464,13102.897908580002,80.40442065000389,53537.05800672
2023-10-03,08:41:06.000,276,11003517,13165,0,1696322465,13102.897908580002,80.43966630000068,53536.974161280006
2023-10-03,08:41:07.000,276,11003525,13285,0,1696322466,13102.830545479992,80.43966630000068,53536.974161280006
2023-10-03,08:41:08.000,276,11003529,13445,0,1696322467,13102.864227029997,80.41146978000324,53536.9811484
2023-10-03,08:41:09.000,276,11003555,13525,0,1696322468,13102.897908580002,80.4185189100026,53537.06499384001
2023-10-03,08:41:10.000,276,11003510,13285,0,1696322469,13102.911381199992,80.42556804000196,53537.04403248001
2023-10-03,08:41:11.000,276,11003488,13325,0,1696322470,13102.870963339992,80.43261717000132,53537.002109760004
2023-10-03,08:41:12.000,276,11003507,13525,0,1696322471,13102.830545479992,80.4185189100026,53537.002109760004
2023-10-03,08:41:13.000,276,11003494,13405,0,1696322472,13102.891172269992,80.41146978000324,53537.01608400001
2023-10-03,08:41:14.000,276,11003525,13045,0,1696322473,13102.904644889997,80.42556804000196,53537.10691656
2023-10-03,08:41:15.000,276,11003529,13525,0,1696322474,13102.918117510002,80.43966630000068,53537.03005824
2023-10-03,08:41:16.000,276,11003497,13245,0,1696322475,13102.911381199992,80.44671543000004,53537.04403248001
2023-10-03,08:41:17.000,276,11003533,13565,0,1696322476,13102.877699650002,80.43966630000068,53536.96717416001
2023-10-03,08:41:18.000,276,11003535,13205,0,1696322477,13102.850754409992,80.44671543000004,53536.93922568
2023-10-03,08:41:19.000,276,11003486,13245,0,1696322478,13102.911381199992,80.44671543000004,53537.01608400001
2023-10-03,08:41:20.000,276,11003512,13205,0,1696322479,13102.938326440002,80.41146978000324,53537.0510196
2023-10-03,08:41:21.000,276,11003511,13325,0,1696322480,13102.924853819997,80.43261717000132,53537.05800672
2023-10-03,08:41:22.000,276,11003478,13285,0,1696322481,13102.904644889997,80.43966630000068,53537.071980960005
2023-10-03,08:41:23.000,276,11003495,13325,0,1696322482,13102.951799059992,80.43966630000068,53537.03704536
2023-10-03,08:41:24.000,276,11003549,13325,0,1696322483,13102.918117510002,80.4537645599994,53537.07896808
2023-10-03,08:41:25.000,276,11003523,13085,0,1696322484,13102.972007989993,80.41146978000324,53537.10691656
2023-10-03,08:41:26.000,276,11003494,13405,0,1696322485,13102.897908580002,80.44671543000004,53537.002109760004
2023-10-03,08:41:27.000,276,11003495,13085,0,1696322486,13102.918117510002,80.41146978000324,53536.9811484
2023-10-03,08:41:28.000,276,11003512,13125,0,1696322487,13102.985480609997,80.4185189100026,53537.0859552
2023-10-03,08:41:29.000,276,11003527,13125,0,1696322488,13103.046107399998,80.39032238999789,53537.0859552
2023-10-03,08:41:30.000,276,11003495,13245,0,1696322489,13102.992216919993,80.4185189100026,53537.10691656
2023-10-03,08:41:31.000,276,11003570,13325,0,1696322490,13102.958535370002,80.43966630000068,53537.03005824
2023-10-03,08:41:32.000,276,11003563,13285,0,1696322491,13103.012425849993,80.40442065000389,53537.03704536
2023-10-03,08:41:33.000,276,11003535,13365,0,1696322492,13103.046107399998,80.41146978000324,53537.07896808
2023-10-03,08:41:34.000,276,11003533,13285,0,1696322493,13103.025898469998,80.39737152000453,53537.03005824
2023-10-03,08:41:35.000,276,11003534,13445,0,1696322494,13102.992216919993,80.39737152000453,53537.03704536
2023-10-03,08:41:36.000,276,11003463,13125,0,1696322495,13103.012425849993,80.42556804000196,53537.023071120006
2023-10-03,08:41:37.000,276,11003525,13405,0,1696322496,13103.019162160002,80.41146978000324,53537.0510196
2023-10-03,08:41:38.000,276,11003540,13365,0,1696322497,13103.059580020003,80.42556804000196,53537.09294232001
2023-10-03,08:41:39.000,276,11003550,13405,0,1696322498,13103.086525259998,80.38327325999853,53537.07896808
2023-10-03,08:41:40.000,276,11003523,13285,0,1696322499,13103.046107399998,80.41146978000324,53537.05800672
2023-10-03,08:41:41.000,276,11003485,13125,0,1696322500,13103.039371090003,80.43261717000132,53536.99512264001
2023-10-03,08:41:42.000,276,11003529,13325,0,1696322501,13103.005689539998,80.41146978000324,53537.01608400001
2023-10-03,08:41:43.000,276,11003551,13645,0,1696322502,13103.052843709993,80.36212587000045,53537.071980960005
2023-10-03,08:41:44.000,276,11003509,13085,0,1696322503,13103.066316329998,80.39737152000453,53537.13486504001
2023-10-03,08:41:45.000,276,11003527,13245,0,1696322504,13103.086525259998,80.40442065000389,53537.120890800004
2023-10-03,08:41:46.000,276,11003514,13165,0,1696322505,13103.066316329998,80.43261717000132,53537.07896808
2023-10-03,08:41:47.000,276,11003501,13165,0,1696322506,13103.019162160002,80.41146978000324,53536.98813552
2023-10-03,08:41:48.000,276,11003530,13365,0,1696322507,13103.079788949988,80.42556804000196,53537.0859552
2023-10-03,08:41:49.000,276,11003507,13165,0,1696322508,13103.059580020003,80.43966630000068,53537.023071120006
2023-10-03,08:41:50.000,276,11003511,13005,0,1696322509,13102.998953230002,80.44671543000004,53537.03005824
2023-10-03,08:41:51.000,276,11003521,13245,0,1696322510,13103.046107399998,80.4185189100026,53537.06499384001
2023-10-03,08:41:52.000,276,11003495,13325,0,1696322511,13103.073052639993,80.42556804000196,53537.11390368001
2023-10-03,08:41:53.000,276,11003517,13205,0,1696322512,13103.126943119998,80.42556804000196,53537.120890800004
2023-10-03,08:41:54.000,276,11003505,13325,0,1696322513,13103.106734189998,80.40442065000389,53537.1558264
2023-10-03,08:41:55.000,276,11003518,13125,0,1696322514,13103.093261569993,80.43261717000132,53537.141852160006
2023-10-03,08:41:56.000,276,11003448,13205,0,1696322515,13103.046107399998,80.39737152000453,53537.06499384001
2023-10-03,08:41:57.000,276,11003489,13165,0,1696322516,13103.066316329998,80.4185189100026,53537.07896808
2023-10-03,08:41:58.000,276,11003516,13125,0,1696322517,13102.978744300002,80.4185189100026,53537.05800672
2023-10-03,08:41:59.000,276,11003534,13205,0,1696322518,13102.985480609997,80.39032238999789,53537.023071120006
2023-10-03,08:42:00.000,276,11003517,13085,0,1696322519,13103.079788949988,80.3550767400011,53537.09992944
2023-10-03,08:42:01.000,276,11003468,13005,0,1696322520,13103.086525259998,80.37622412999917,53537.0859552
2023-10-03,08:42:02.000,276,11003536,13445,0,1696322521,13103.073052639993,80.39737152000453,53537.0859552
2023-10-03,08:42:03.000,276,11003517,13285,0,1696322522,13103.012425849993,80.39032238999789,53536.99512264001
2023-10-03,08:42:04.000,276,11003473,13445,0,1696322523,13103.059580020003,80.36212587000045,53537.04403248001
2023-10-03,08:42:05.000,276,11003506,13245,0,1696322524,13103.079788949988,80.39737152000453,53537.09992944
2023-10-03,08:42:06.000,276,11003522,13445,0,1696322525,13103.032634779993,80.36917499999981,53537.023071120006
2023-10-03,08:42:07.000,276,11003505,13285,0,1696322526,13102.972007989993,80.37622412999917,53537.03704536
2023-10-03,08:42:08.000,276,11003558,13085,0,1696322527,13103.133679429993,80.37622412999917,53537.071980960005
2023-10-03,08:42:09.000,276,11003495,13445,0,1696322528,13103.079788949988,80.39737152000453,53537.071980960005
2023-10-03,08:42:10.000,276,11003493,13125,0,1696322529,13103.079788949988,80.37622412999917,53537.023071120006
2023-10-03,08:42:11.000,276,11003505,13565,0,1696322530,13103.012425849993,80.40442065000389,53537.07896808
2023-10-03,08:42:12.000,276,11003482,13245,0,1696322531,13103.052843709993,80.40442065000389,53537.05800672
2023-10-03,08:42:13.000,276,11003505,13285,0,1696322532,13102.891172269992,80.39737152000453,53536.87634160001
2023-10-03,08:42:14.000,276,11003505,13285,0,1696322533,13102.945062749997,80.36917499999981,53536.92525144001
2023-10-03,08:42:15.000,276,11003509,13325,0,1696322534,13103.005689539998,80.37622412999917,53537.01608400001
2023-10-03,08:42:16.000,276,11003524,13605,0,1696322535,13103.106734189998,80.3550767400011,53537.09992944
2023-10-03,08:42:17.000,276,11003491,13085,0,1696322536,13103.106734189998,80.34802761000174,53537.12787792
2023-10-03,08:42:18.000,276,11003496,13325,0,1696322537,13103.079788949988,80.29868369999895,53537.120890800004
2023-10-03,08:42:19.000,276,11003462,13605,0,1696322538,13103.019162160002,80.33392935000302,53537.120890800004
2023-10-03,08:42:20.000,276,11003529,13285,0,1696322539,13103.025898469998,80.3057328299983,53537.01608400001
2023-10-03,08:42:21.000,276,11003542,13045,0,1696322540,13103.019162160002,80.34802761000174,53537.071980960005
2023-10-03,08:42:22.000,276,11003533,13285,0,1696322541,13103.059580020003,80.3198310900043,53537.07896808
2023-10-03,08:42:23.000,276,11003507,13285,0,1696322542,13103.032634779993,80.29868369999895,53537.06499384001
2023-10-03,08:42:24.000,276,11003511,13325,0,1696322543,13103.005689539998,80.32688022000366,53537.06499384001
2023-10-03,08:42:25.000,276,11003517,13405,0,1696322544,13103.039371090003,80.29163456999959,53537.04403248001
2023-10-03,08:42:26.000,276,11003539,13325,0,1696322545,13103.066316329998,80.26343805000215,53537.0859552
2023-10-03,08:42:27.000,276,11003503,13285,0,1696322546,13103.073052639993,80.27048718000151,53537.0859552
2023-10-03,08:42:28.000,276,11003496,13405,0,1696322547,13103.005689539998,80.27753631000087,53537.01608400001
2023-10-03,08:42:29.000,276,11003479,13445,0,1696322548,13103.019162160002,80.27753631000087,53537.023071120006
2023-10-03,08:42:30.000,276,11003546,13485,0,1696322549,13103.039371090003,80.24933979000343,53537.00909688
2023-10-03,08:42:31.000,276,11003517,13485,0,1696322550,13102.998953230002,80.25638892000279,53537.01608400001
2023-10-03,08:42:32.000,276,11003516,13325,0,1696322551,13103.025898469998,80.29868369999895,53536.98813552
2023-10-03,08:42:33.000,276,11003500,13085,0,1696322552,13103.046107399998,80.29163456999959,53536.974161280006
2023-10-03,08:42:34.000,276,11003475,13165,0,1696322553,13103.079788949988,80.27753631000087,53537.0510196
2023-10-03,08:42:35.000,276,11003480,13405,0,1696322554,13103.052843709993,80.28458544000023,53537.07896808
2023-10-03,08:42:36.000,276,11003524,13245,0,1696322555,13103.039371090003,80.28458544000023,53537.06499384001
2023-10-03,08:42:37.000,276,11003487,13325,0,1696322556,13102.965271679997,80.28458544000023,53537.00909688
2023-10-03,08:42:38.000,276,11003520,13205,0,1696322557,13102.985480609997,80.32688022000366,53537.00909688
2023-10-03,08:42:39.000,276,11003526,13005,0,1696322558,13103.025898469998,80.3057328299983,53537.03704536
2023-10-03,08:42:40.000,276,11003488,13125,0,1696322559,13103.066316329998,80.29163456999959,53537.071980960005
2023-10-03,08:42:41.000,276,11003533,13245,0,1696322560,13102.992216919993,80.28458544000023,53537.03704536
2023-10-03,08:42:42.000,276,11003476,13325,0,1696322561,13103.019162160002,80.3057328299983,53537.05800672
2023-10-03,08:42:43.000,276,11003548,13605,0,1696322562,13103.059580020003,80.31278195999766,53537.03704536
2023-10-03,08:42:44.000,276,11003516,13285,0,1696322563,13103.059580020003,80.31278195999766,53537.071980960005
2023-10-03,08:42:45.000,276,11003515,13085,0,1696322564,13103.032634779993,80.3198310900043,53537.03704536
2023-10-03,08:42:46.000,276,11003525,13325,0,1696322565,13102.985480609997,80.29868369999895,53536.96717416001
2023-10-03,08:42:47.000,276,11003471,13405,0,1696322566,13102.951799059992,80.29868369999895,53536.94621280001
2023-10-03,08:42:48.000,276,11003511,13205,0,1696322567,13103.032634779993,80.29163456999959,53537.00909688
2023-10-03,08:42:49.000,276,11003480,13285,0,1696322568,13103.039371090003,80.3057328299983,53537.06499384001
2023-10-03,08:42:50.000,276,11003483,13285,0,1696322569,13103.052843709993,80.27753631000087,53537.01608400001
2023-10-03,08:42:51.000,276,11003536,13565,0,1696322570,13102.992216919993,80.24229066000407,53536.953199920004
2023-10-03,08:42:52.000,276,11003480,13125,0,1696322571,13102.992216919993,80.27048718000151,53536.974161280006
2023-10-03,08:42:53.000,276,11003488,12885,0,1696322572,13102.978744300002,80.26343805000215,53536.9811484
2023-10-03,08:42:54.000,276,11003530,13365,0,1696322573,13102.985480609997,80.27048718000151,53536.94621280001
2023-10-03,08:42:55.000,276,11003535,13205,0,1696322574,13103.005689539998,80.25638892000279,53537.01608400001
2023-10-03,08:42:56.000,276,11003500,13445,0,1696322575,13102.938326440002,80.29868369999895,53537.002109760004
2023-10-03,08:42:57.000,276,11003485,13445,0,1696322576,13102.945062749997,80.29163456999959,53536.93922568
2023-10-03,08:42:58.000,276,11003513,13445,0,1696322577,13102.985480609997,80.28458544000023,53536.9811484
2023-10-03,08:42:59.000,276,11003484,13325,0,1696322578,13102.985480609997,80.29868369999895,53537.01608400001
2023-10-03,08:43:00.000,276,11003487,13365,0,1696322579,13102.978744300002,80.29868369999895,53537.002109760004
2023-10-03,08:43:01.000,276,11003525,13365,0,1696322580,13102.924853819997,80.31278195999766,53536.93223856
2023-10-03,08:43:02.000,276,11003478,13245,0,1696322581,13102.931590129992,80.33392935000302,53536.92525144001
2023-10-03,08:43:03.000,276,11003530,13205,0,1696322582,13102.972007989993,80.34802761000174,53536.96018704
2023-10-03,08:43:04.000,276,11003505,13205,0,1696322583,13103.005689539998,80.32688022000366,53536.98813552
2023-10-03,08:43:05.000,276,11003499,13005,0,1696322584,13102.998953230002,80.28458544000023,53537.03005824
2023-10-03,08:43:06.000,276,11003497,13165,0,1696322585,13102.972007989993,80.33392935000302,53536.974161280006
2023-10-03,08:43:07.000,276,11003528,13325,0,1696322586,13102.924853819997,80.31278195999766,53536.904290080005
2023-10-03,08:43:08.000,276,11003519,13285,0,1696322587,13102.978744300002,80.3057328299983,53536.953199920004
2023-10-03,08:43:09.000,276,11003517,13445,0,1696322588,13102.978744300002,80.34097848000238,53536.96018704
2023-10-03,08:43:10.000,276,11003467,13125,0,1696322589,13102.992216919993,80.36917499999981,53536.974161280006
2023-10-03,08:43:11.000,276,11003510,13525,0,1696322590,13102.972007989993,80.32688022000366,53536.94621280001
2023-10-03,08:43:12.000,276,11003531,13205,0,1696322591,13102.985480609997,80.3550767400011,53536.953199920004
2023-10-03,08:43:13.000,276,11003531,13445,0,1696322592,13103.039371090003,80.31278195999766,53536.96717416001
2023-10-03,08:43:14.000,276,11003573,13525,0,1696322593,13103.039371090003,80.32688022000366,53537.01608400001
2023-10-03,08:43:15.000,276,11003541,13165,0,1696322594,13103.032634779993,80.27048718000151,53537.002109760004
2023-10-03,08:43:16.000,276,11003483,13205,0,1696322595,13103.032634779993,80.32688022000366,53536.99512264001
2023-10-03,08:43:17.000,276,11003534,13365,0,1696322596,13102.965271679997,80.3057328299983,53536.89730296001
2023-10-03,08:43:18.000,276,11003548,13125,0,1696322597,13102.945062749997,80.3057328299983,53536.89031584
2023-10-03,08:43:19.000,276,11003533,13565,0,1696322598,13102.998953230002,80.27753631000087,53536.96717416001
2023-10-03,08:43:20.000,276,11003487,13045,0,1696322599,13102.998953230002,80.32688022000366,53536.9811484
2023-10-03,08:43:21.000,276,11003514,13285,0,1696322600,13102.965271679997,80.33392935000302,53536.96018704
2023-10-03,08:43:22.000,276,11003502,13405,0,1696322601,13102.965271679997,80.3198310900043,53536.9112772
2023-10-03,08:43:23.000,276,11003512,13285,0,1696322602,13102.998953230002,80.29868369999895,53536.91826432
2023-10-03,08:43:24.000,276,11003526,13525,0,1696322603,13102.992216919993,80.32688022000366,53536.92525144001
2023-10-03,08:43:25.000,276,11003502,13485,0,1696322604,13103.012425849993,80.33392935000302,53536.96018704
2023-10-03,08:43:26.000,276,11003510,13365,0,1696322605,13102.931590129992,80.34802761000174,53536.88332872
2023-10-03,08:43:27.000,276,11003519,12965,0,1696322606,13102.965271679997,80.32688022000366,53536.91826432
2023-10-03,08:43:28.000,276,11003520,13245,0,1696322607,13102.992216919993,80.36917499999981,53536.9112772
2023-10-03,08:43:29.000,276,11003483,13485,0,1696322608,13103.032634779993,80.34802761000174,53537.00909688
2023-10-03,08:43:30.000,276,11003536,13045,0,1696322609,13103.039371090003,80.36212587000045,53536.99512264001
2023-10-03,08:43:31.000,276,11003550,13365,0,1696322610,13102.958535370002,80.34097848000238,53536.904290080005
2023-10-03,08:43:32.000,276,11003544,13005,0,1696322611,13102.992216919993,80.3550767400011,53536.904290080005
2023-10-03,08:43:33.000,276,11003522,13445,0,1696322612,13102.998953230002,80.34097848000238,53536.93223856
2023-10-03,08:43:34.000,276,11003525,13405,0,1696322613,13102.985480609997,80.36917499999981,53536.89031584
2023-10-03,08:43:35.000,276,11003493,13325,0,1696322614,13102.972007989993,80.36212587000045,53536.92525144001
2023-10-03,08:43:36.000,276,11003526,13205,0,1696322615,13102.924853819997,80.41146978000324,53536.89031584
2023-10-03,08:43:37.000,276,11003510,13245,0,1696322616,13102.938326440002,80.38327325999853,53536.87634160001
2023-10-03,08:43:38.000,276,11003495,13245,0,1696322617,13102.992216919993,80.38327325999853,53536.93223856
2023-10-03,08:43:39.000,276,11003505,13045,0,1696322618,13102.978744300002,80.34802761000174,53536.904290080005
2023-10-03,08:43:40.000,276,11003486,13365,0,1696322619,13102.998953230002,80.3550767400011,53536.88332872
2023-10-03,08:43:41.000,276,11003497,13445,0,1696322620,13102.992216919993,80.41146978000324,53536.84839312001
2023-10-03,08:43:42.000,276,11003555,13325,0,1696322621,13102.945062749997,80.40442065000389,53536.855380240006
2023-10-03,08:43:43.000,276,11003498,13325,0,1696322622,13102.978744300002,80.36917499999981,53536.88332872
2023-10-03,08:43:44.000,276,11003493,13485,0,1696322623,13102.978744300002,80.37622412999917,53536.98813552
2023-10-03,08:43:45.000,276,11003506,13205,0,1696322624,13102.998953230002,80.34097848000238,53536.91826432
2023-10-03,08:43:46.000,276,11003482,13445,0,1696322625,13102.965271679997,80.36212587000045,53536.89031584
2023-10-03,08:43:47.000,276,11003547,13125,0,1696322626,13102.958535370002,80.3550767400011,53536.82044464
2023-10-03,08:43:48.000,276,11003516,13245,0,1696322627,13102.998953230002,80.39032238999789,53536.9112772
2023-10-03,08:43:49.000,276,11003507,13445,0,1696322628,13102.965271679997,80.36212587000045,53536.89031584
2023-10-03,08:43:50.000,276,11003482,13285,0,1696322629,13103.005689539998,80.36917499999981,53536.953199920004
2023-10-03,08:43:51.000,276,11003569,13165,0,1696322630,13102.978744300002,80.3550767400011,53536.86236736
2023-10-03,08:43:52.000,276,11003496,13365,0,1696322631,13102.951799059992,80.34097848000238,53536.834418880004
2023-10-03,08:43:53.000,276,11003500,13685,0,1696322632,13102.938326440002,80.29163456999959,53536.82743176001
2023-10-03,08:43:54.000,276,11003469,13125,0,1696322633,13103.032634779993,80.33392935000302,53536.93922568
2023-10-03,08:43:55.000,276,11003528,13605,0,1696322634,13103.025898469998,80.32688022000366,53536.9112772
2023-10-03,08:43:56.000,276,11003512,13445,0,1696322635,13103.025898469998,80.34802761000174,53536.86236736
2023-10-03,08:43:57.000,276,11003549,13445,0,1696322636,13102.978744300002,80.31278195999766,53536.834418880004
2023-10-03,08:43:58.000,276,11003552,13485,0,1696322637,13102.972007989993,80.33392935000302,53536.76454768
2023-10-03,08:43:59.000,276,11003468,13445,0,1696322638,13103.039371090003,80.33392935000302,53536.87634160001
2023-10-03,08:44:00.000,276,11003515,13085,0,1696322639,13103.039371090003,80.36917499999981,53536.974161280006
2023-10-03,08:44:01.000,276,11003469,13285,0,1696322640,13103.032634779993,80.31278195999766,53536.86935448
2023-10-03,08:44:02.000,276,11003499,13365,0,1696322641,13102.992216919993,80.33392935000302,53536.82743176001
2023-10-03,08:44:03.000,276,11003553,13445,0,1696322642,13103.079788949988,80.32688022000366,53536.87634160001
2023-10-03,08:44:04.000,276,11003495,13445,0,1696322643,13103.019162160002,80.34802761000174,53536.855380240006
2023-10-03,08:44:05.000,276,11003535,13205,0,1696322644,13102.978744300002,80.34097848000238,53536.806470400006
2023-10-03,08:44:06.000,276,11003495,12925,0,1696322645,13102.992216919993,80.37622412999917,53536.82044464
2023-10-03,08:44:07.000,276,11003499,13285,0,1696322646,13102.965271679997,80.34097848000238,53536.834418880004
2023-10-03,08:44:08.000,276,11003503,13205,0,1696322647,13103.079788949988,80.34097848000238,53536.86935448
2023-10-03,08:44:09.000,276,11003468,13285,0,1696322648,13103.066316329998,80.36917499999981,53536.86935448
2023-10-03,08:44:10.000,276,11003511,13485,0,1696322649,13103.059580020003,80.36212587000045,53536.841406
2023-10-03,08:44:11.000,276,11003544,13565,0,1696322650,13103.039371090003,80.37622412999917,53536.841406
2023-10-03,08:44:12.000,276,11003557,13125,0,1696322651,13103.046107399998,80.36917499999981,53536.841406
2023-10-03,08:44:13.000,276,11003509,13365,0,1696322652,13103.059580020003,80.39032238999789,53536.84839312001
2023-10-03,08:44:14.000,276,11003507,13525,0,1696322653,13103.039371090003,80.4185189100026,53536.87634160001
2023-10-03,08:44:15.000,276,11003506,13285,0,1696322654,13103.039371090003,80.4537645599994,53536.86935448
2023-10-03,08:44:16.000,276,11003492,13205,0,1696322655,13102.992216919993,80.4537645599994,53536.86935448
2023-10-03,08:44:17.000,276,11003508,13325,0,1696322656,13102.998953230002,80.44671543000004,53536.82743176001
2023-10-03,08:44:18.000,276,11003482,13645,0,1696322657,13103.079788949988,80.48196108000411,53536.94621280001
2023-10-03,08:44:19.000,276,11003564,13285,0,1696322658,13103.059580020003,80.4537645599994,53536.86236736
2023-10-03,08:44:20.000,276,11003485,13005,0,1696322659,13103.032634779993,80.47491195000475,53536.87634160001
2023-10-03,08:44:21.000,276,11003507,13205,0,1696322660,13102.978744300002,80.46786281999812,53536.79948328001
2023-10-03,08:44:22.000,276,11003539,13205,0,1696322661,13102.972007989993,80.46786281999812,53536.84839312001
2023-10-03,08:44:23.000,276,11003516,13325,0,1696322662,13103.039371090003,80.44671543000004,53536.9112772
2023-10-03,08:44:24.000,276,11003521,13245,0,1696322663,13103.012425849993,80.4537645599994,53536.904290080005
2023-10-03,08:44:25.000,276,11003485,13325,0,1696322664,13103.046107399998,80.46081368999876,53536.904290080005
2023-10-03,08:44:26.000,276,11003514,13245,0,1696322665,13103.019162160002,80.4185189100026,53536.96018704
2023-10-03,08:44:27.000,276,11003498,13525,0,1696322666,13102.978744300002,80.44671543000004,53536.86935448
2023-10-03,08:44:28.000,276,11003459,13485,0,1696322667,13102.992216919993,80.43966630000068,53536.81345752
2023-10-03,08:44:29.000,276,11003519,13565,0,1696322668,13102.985480609997,80.41146978000324,53536.84839312001
2023-10-03,08:44:30.000,276,11003507,13565,0,1696322669,13103.012425849993,80.39032238999789,53536.904290080005
2023-10-03,08:44:31.000,276,11003527,13285,0,1696322670,13103.025898469998,80.4537645599994,53536.94621280001
2023-10-03,08:44:32.000,276,11003529,13045,0,1696322671,13102.978744300002,80.43261717000132,53536.82743176001
2023-10-03,08:44:33.000,276,11003465,13325,0,1696322672,13102.998953230002,80.42556804000196,53536.82044464
2023-10-03,08:44:34.000,276,11003494,13205,0,1696322673,13103.025898469998,80.37622412999917,53536.92525144001
2023-10-03,08:44:35.000,276,11003504,13125,0,1696322674,13102.958535370002,80.41146978000324,53536.785509040004
2023-10-03,08:44:36.000,276,11003509,13085,0,1696322675,13102.998953230002,80.4185189100026,53536.86236736
2023-10-03,08:44:37.000,276,11003517,13245,0,1696322676,13103.025898469998,80.36917499999981,53536.87634160001
2023-10-03,08:44:38.000,276,11003493,13085,0,1696322677,13103.052843709993,80.39737152000453,53536.855380240006
2023-10-03,08:44:39.000,276,11003515,13365,0,1696322678,13103.005689539998,80.4185189100026,53536.834418880004
2023-10-03,08:44:40.000,276,11003529,13285,0,1696322679,13102.985480609997,80.41146978000324,53536.79249616
2023-10-03,08:44:41.000,276,11003532,13445,0,1696322680,13103.059580020003,80.39032238999789,53536.91826432
2023-10-03,08:44:42.000,276,11003543,13245,0,1696322681,13103.079788949988,80.39737152000453,53536.89730296001
2023-10-03,08:44:43.000,276,11003509,13365,0,1696322682,13103.079788949988,80.40442065000389,53536.9112772
2023-10-03,08:44:44.000,276,11003525,13405,0,1696322683,13102.998953230002,80.39032238999789,53536.785509040004
2023-10-03,08:44:45.000,276,11003507,13285,0,1696322684,13102.992216919993,80.41146978000324,53536.88332872
2023-10-03,08:44:46.000,276,11003479,13285,0,1696322685,13102.985480609997,80.39737152000453,53536.79249616
2023-10-03,08:44:47.000,276,11003529,13245,0,1696322686,13102.978744300002,80.39032238999789,53536.77852192001
2023-10-03,08:44:48.000,276,11003522,13565,0,1696322687,13103.052843709993,80.37622412999917,53536.841406
2023-10-03,08:44:49.000,276,11003507,13165,0,1696322688,13103.039371090003,80.39737152000453,53536.86236736
2023-10-03,08:44:50.000,276,11003540,13005,0,1696322689,13103.019162160002,80.38327325999853,53536.82743176001
2023-10-03,08:44:51.000,276,11003529,13285,0,1696322690,13102.985480609997,80.37622412999917,53536.79948328001
2023-10-03,08:44:52.000,276,11003532,13285,0,1696322691,13103.019162160002,80.39032238999789,53536.834418880004
2023-10-03,08:44:53.000,276,11003547,13245,0,1696322692,13102.985480609997,80.36917499999981,53536.82743176001
2023-10-03,08:44:54.000,276,11003520,13605,0,1696322693,13102.978744300002,80.39737152000453,53536.86935448
2023-10-03,08:44:55.000,276,11003505,13125,0,1696322694,13102.951799059992,80.39737152000453,53536.855380240006
2023-10-03,08:44:56.000,276,11003493,13445,0,1696322695,13102.931590129992,80.39032238999789,53536.79249616
2023-10-03,08:44:57.000,276,11003509,13245,0,1696322696,13102.924853819997,80.36212587000045,53536.834418880004
2023-10-03,08:44:58.000,276,11003492,13565,0,1696322697,13102.958535370002,80.34802761000174,53536.88332872
2023-10-03,08:44:59.000,276,11003492,13325,0,1696322698,13102.958535370002,80.34097848000238,53536.82044464
2023-10-03,08:45:00.000,276,11003489,13405,0,1696322699,13102.945062749997,80.36917499999981,53536.841406
2023-10-03,08:45:01.000,276,11003502,13405,0,1696322700,13102.864227029997,80.36212587000045,53536.7715348
2023-10-03,08:45:02.000,276,11003486,13125,0,1696322701,13102.891172269992,80.3198310900043,53536.72961208001
2023-10-03,08:45:03.000,276,11003506,13245,0,1696322702,13102.911381199992,80.33392935000302,53536.7715348
2023-10-03,08:45:04.000,276,11003526,13285,0,1696322703,13102.972007989993,80.29868369999895,53536.86935448
2023-10-03,08:45:05.000,276,11003557,13165,0,1696322704,13102.998953230002,80.29868369999895,53536.86236736
2023-10-03,08:45:06.000,276,11003479,13605,0,1696322705,13102.951799059992,80.29163456999959,53536.834418880004
2023-10-03,08:45:07.000,276,11003485,13205,0,1696322706,13102.897908580002,80.27048718000151,53536.76454768
2023-10-03,08:45:08.000,276,11003502,13805,0,1696322707,13102.924853819997,80.27048718000151,53536.77852192001
2023-10-03,08:45:09.000,276,11003526,13365,0,1696322708,13102.891172269992,80.28458544000023,53536.81345752
2023-10-03,08:45:10.000,276,11003512,13285,0,1696322709,13102.958535370002,80.26343805000215,53536.806470400006
2023-10-03,08:45:11.000,276,11003491,13285,0,1696322710,13102.918117510002,80.23524153000471,53536.75057344
2023-10-03,08:45:12.000,276,11003553,13525,0,1696322711,13102.945062749997,80.26343805000215,53536.71563784
2023-10-03,08:45:13.000,276,11003493,13365,0,1696322712,13102.985480609997,80.22819239999808,53536.841406
2023-10-03,08:45:14.000,276,11003559,13205,0,1696322713,13103.012425849993,80.24933979000343,53536.86236736
2023-10-03,08:45:15.000,276,11003466,13605,0,1696322714,13102.978744300002,80.24933979000343,53536.841406
2023-10-03,08:45:16.000,276,11003506,13285,0,1696322715,13102.951799059992,80.24229066000407,53536.75756056001
2023-10-03,08:45:17.000,276,11003531,13245,0,1696322716,13102.924853819997,80.29163456999959,53536.76454768
2023-10-03,08:45:18.000,276,11003454,13205,0,1696322717,13102.924853819997,80.27048718000151,53536.736599200005
2023-10-03,08:45:19.000,276,11003505,13005,0,1696322718,13102.965271679997,80.3198310900043,53536.834418880004
2023-10-03,08:45:20.000,276,11003502,13285,0,1696322719,13102.938326440002,80.29868369999895,53536.7715348
2023-10-03,08:45:21.000,276,11003501,13285,0,1696322720,13103.005689539998,80.33392935000302,53536.86935448
2023-10-03,08:45:22.000,276,11003537,13325,0,1696322721,13102.918117510002,80.34802761000174,53536.74358632
2023-10-03,08:45:23.000,276,11003474,13285,0,1696322722,13102.965271679997,80.34097848000238,53536.77852192001
2023-10-03,08:45:24.000,276,11003458,13405,0,1696322723,13102.992216919993,80.34097848000238,53536.79948328001
2023-10-03,08:45:25.000,276,11003524,13285,0,1696322724,13102.958535370002,80.36212587000045,53536.841406
2023-10-03,08:45:26.000,276,11003548,13245,0,1696322725,13102.951799059992,80.36212587000045,53536.81345752
2023-10-03,08:45:27.000,276,11003503,13085,0,1696322726,13102.918117510002,80.37622412999917,53536.7715348
2023-10-03,08:45:28.000,276,11003522,13565,0,1696322727,13103.019162160002,80.38327325999853,53536.88332872
2023-10-03,08:45:29.000,276,11003518,13845,0,1696322728,13102.965271679997,80.39737152000453,53536.855380240006
2023-10-03,08:45:30.000,276,11003520,13125,0,1696322729,13102.951799059992,80.38327325999853,53536.82044464
2023-10-03,08:45:31.000,276,11003534,13285,0,1696322730,13102.945062749997,80.39737152000453,53536.806470400006
2023-10-03,08:45:32.000,276,11003520,12845,0,1696322731,13102.850754409992,80.43966630000068,53536.70865072001
2023-10-03,08:45:33.000,276,11003501,13245,0,1696322732,13102.884435959997,80.4185189100026,53536.736599200005
2023-10-03,08:45:34.000,276,11003475,13365,0,1696322733,13102.891172269992,80.42556804000196,53536.79948328001
2023-10-03,08:45:35.000,276,11003477,13405,0,1696322734,13102.877699650002,80.41146978000324,53536.806470400006
2023-10-03,08:45:36.000,276,11003469,13125,0,1696322735,13102.857490720002,80.39032238999789,53536.72961208001
2023-10-03,08:45:37.000,276,11003529,13285,0,1696322736,13102.870963339992,80.39032238999789,53536.75756056001
2023-10-03,08:45:38.000,276,11003498,13485,0,1696322737,13102.918117510002,80.34097848000238,53536.841406
2023-10-03,08:45:39.000,276,11003491,13245,0,1696322738,13102.911381199992,80.3198310900043,53536.806470400006
2023-10-03,08:45:40.000,276,11003530,13405,0,1696322739,13102.884435959997,80.34802761000174,53536.75057344
2023-10-03,08:45:41.000,276,11003518,13365,0,1696322740,13102.830545479992,80.31278195999766,53536.65974088001
2023-10-03,08:45:42.000,276,11003536,13365,0,1696322741,13102.803600239997,80.33392935000302,53536.687689360006
2023-10-03,08:45:43.000,276,11003515,13005,0,1696322742,13102.911381199992,80.33392935000302,53536.74358632
2023-10-03,08:45:44.000,276,11003546,13525,0,1696322743,13102.958535370002,80.27753631000087,53536.7715348
2023-10-03,08:45:45.000,276,11003495,13525,0,1696322744,13102.972007989993,80.26343805000215,53536.75756056001
2023-10-03,08:45:46.000,276,11003494,13725,0,1696322745,13102.938326440002,80.23524153000471,53536.81345752
2023-10-03,08:45:47.000,276,11003512,13565,0,1696322746,13102.891172269992,80.25638892000279,53536.71563784
2023-10-03,08:45:48.000,276,11003533,13725,0,1696322747,13102.904644889997,80.22819239999808,53536.68070224001
2023-10-03,08:45:49.000,276,11003544,13365,0,1696322748,13102.924853819997,80.23524153000471,53536.76454768
2023-10-03,08:45:50.000,276,11003484,13325,0,1696322749,13102.931590129992,80.18589762000192,53536.72262496
2023-10-03,08:45:51.000,276,11003494,13485,0,1696322750,13102.877699650002,80.22114326999872,53536.64576664
2023-10-03,08:45:52.000,276,11003515,13365,0,1696322751,13102.911381199992,80.19294675000128,53536.69467648
2023-10-03,08:45:53.000,276,11003482,13285,0,1696322752,13102.992216919993,80.20704501,53536.71563784
2023-10-03,08:45:54.000,276,11003515,13485,0,1696322753,13102.972007989993,80.17884849000257,53536.75057344
2023-10-03,08:45:55.000,276,11003539,13085,0,1696322754,13102.951799059992,80.17884849000257,53536.71563784
2023-10-03,08:45:56.000,276,11003499,12925,0,1696322755,13102.931590129992,80.1717993600032,53536.69467648
2023-10-03,08:45:57.000,276,11003509,13365,0,1696322756,13102.884435959997,80.18589762000192,53536.71563784
2023-10-03,08:45:58.000,276,11003520,13205,0,1696322757,13102.864227029997,80.19294675000128,53536.70865072001
2023-10-03,08:45:59.000,276,11003544,13125,0,1696322758,13102.884435959997,80.19999588000064,53536.75057344
2023-10-03,08:46:00.000,276,11003510,13485,0,1696322759,13102.958535370002,80.15770110000449,53536.75057344
2023-10-03,08:46:01.000,276,11003507,13525,0,1696322760,13102.918117510002,80.1717993600032,53536.785509040004
2023-10-03,08:46:02.000,276,11003505,13285,0,1696322761,13102.911381199992,80.19294675000128,53536.69467648
2023-10-03,08:46:03.000,276,11003509,13205,0,1696322762,13102.958535370002,80.21409413999936,53536.72262496
2023-10-03,08:46:04.000,276,11003488,13085,0,1696322763,13102.904644889997,80.23524153000471,53536.736599200005
2023-10-03,08:46:05.000,276,11003536,13445,0,1696322764,13102.931590129992,80.24229066000407,53536.74358632
2023-10-03,08:46:06.000,276,11003526,13445,0,1696322765,13102.877699650002,80.27048718000151,53536.65974088001
2023-10-03,08:46:07.000,276,11003519,13405,0,1696322766,13102.830545479992,80.26343805000215,53536.65974088001
2023-10-03,08:46:08.000,276,11003520,13165,0,1696322767,13102.897908580002,80.24229066000407,53536.72961208001
2023-10-03,08:46:09.000,276,11003514,13485,0,1696322768,13102.884435959997,80.27048718000151,53536.76454768
2023-10-03,08:46:10.000,276,11003527,13445,0,1696322769,13102.877699650002,80.23524153000471,53536.79249616
2023-10-03,08:46:11.000,276,11003523,13285,0,1696322770,13102.850754409992,80.29868369999895,53536.687689360006
2023-10-03,08:46:12.000,276,11003499,13445,0,1696322771,13102.857490720002,80.27048718000151,53536.7016636
2023-10-03,08:46:13.000,276,11003538,13405,0,1696322772,13102.817072860002,80.31278195999766,53536.68070224001
2023-10-03,08:46:14.000,276,11003523,13445,0,1696322773,13102.884435959997,80.27753631000087,53536.76454768
2023-10-03,08:46:15.000,276,11003513,13365,0,1696322774,13102.844018099997,80.34097848000238,53536.7016636
2023-10-03,08:46:16.000,276,11003562,13285,0,1696322775,13102.857490720002,80.3057328299983,53536.75756056001
2023-10-03,08:46:17.000,276,11003533,13205,0,1696322776,13102.884435959997,80.31278195999766,53536.736599200005
2023-10-03,08:46:18.000,276,11003456,13325,0,1696322777,13102.857490720002,80.3057328299983,53536.70865072001
2023-10-03,08:46:19.000,276,11003497,13125,0,1696322778,13102.857490720002,80.27753631000087,53536.65275376
2023-10-03,08:46:20.000,276,11003482,13045,0,1696322779,13102.864227029997,80.27753631000087,53536.74358632
2023-10-03,08:46:21.000,276,11003487,13405,0,1696322780,13102.850754409992,80.33392935000302,53536.7016636
2023-10-03,08:46:22.000,276,11003486,13405,0,1696322781,13102.864227029997,80.28458544000023,53536.72262496
2023-10-03,08:46:23.000,276,11003500,13205,0,1696322782,13102.776655000001,80.3057328299983,53536.666728000004
2023-10-03,08:46:24.000,276,11003540,13085,0,1696322783,13102.796863930002,80.28458544000023,53536.68070224001
2023-10-03,08:46:25.000,276,11003499,13405,0,1696322784,13102.884435959997,80.28458544000023,53536.74358632
2023-10-03,08:46:26.000,276,11003506,13085,0,1696322785,13102.850754409992,80.23524153000471,53536.7715348
2023-10-03,08:46:27.000,276,11003466,13525,0,1696322786,13102.837281790002,80.29163456999959,53536.70865072001
2023-10-03,08:46:28.000,276,11003467,13365,0,1696322787,13102.884435959997,80.26343805000215,53536.70865072001
2023-10-03,08:46:29.000,276,11003531,13285,0,1696322788,13102.891172269992,80.28458544000023,53536.67371512
2023-10-03,08:46:30.000,276,11003512,13085,0,1696322789,13102.850754409992,80.24229066000407,53536.71563784
2023-10-03,08:46:31.000,276,11003523,13525,0,1696322790,13102.776655000001,80.29163456999959,53536.666728000004
2023-10-03,08:46:32.000,276,11003509,13125,0,1696322791,13102.844018099997,80.26343805000215,53536.62480528
2023-10-03,08:46:33.000,276,11003527,13445,0,1696322792,13102.884435959997,80.26343805000215,53536.74358632
2023-10-03,08:46:34.000,276,11003530,13245,0,1696322793,13102.918117510002,80.23524153000471,53536.7715348
2023-10-03,08:46:35.000,276,11003531,13205,0,1696322794,13102.918117510002,80.24933979000343,53536.736599200005
2023-10-03,08:46:36.000,276,11003496,13245,0,1696322795,13102.864227029997,80.21409413999936,53536.58288256
2023-10-03,08:46:37.000,276,11003489,13645,0,1696322796,13102.844018099997,80.27753631000087,53536.617818160004
2023-10-03,08:46:38.000,276,11003524,13165,0,1696322797,13102.911381199992,80.23524153000471,53536.70865072001
2023-10-03,08:46:39.000,276,11003526,13165,0,1696322798,13102.850754409992,80.27048718000151,53536.7016636
2023-10-03,08:46:40.000,276,11003516,13525,0,1696322799,13102.864227029997,80.27753631000087,53536.638779520006
2023-10-03,08:46:41.000,276,11003542,13605,0,1696322800,13102.904644889997,80.24229066000407,53536.65275376
2023-10-03,08:46:42.000,276,11003513,13325,0,1696322801,13102.918117510002,80.22819239999808,53536.67371512
2023-10-03,08:46:43.000,276,11003524,12885,0,1696322802,13102.897908580002,80.24229066000407,53536.63179240001
2023-10-03,08:46:44.000,276,11003496,13045,0,1696322803,13102.897908580002,80.24933979000343,53536.62480528
2023-10-03,08:46:45.000,276,11003486,13245,0,1696322804,13102.877699650002,80.24229066000407,53536.64576664
2023-10-03,08:46:46.000,276,11003542,13565,0,1696322805,13102.870963339992,80.22114326999872,53536.617818160004
2023-10-03,08:46:47.000,276,11003513,13205,0,1696322806,13102.783391309997,80.24933979000343,53536.58986968001
2023-10-03,08:46:48.000,276,11003521,13765,0,1696322807,13102.837281790002,80.24933979000343,53536.5968568
2023-10-03,08:46:49.000,276,11003535,13085,0,1696322808,13102.904644889997,80.22819239999808,53536.7016636
2023-10-03,08:46:50.000,276,11003524,13285,0,1696322809,13102.870963339992,80.23524153000471,53536.666728000004
2023-10-03,08:46:51.000,276,11003501,13405,0,1696322810,13102.810336549992,80.24933979000343,53536.61083104001
2023-10-03,08:46:52.000,276,11003507,13365,0,1696322811,13102.897908580002,80.20704501,53536.65275376
2023-10-03,08:46:53.000,276,11003538,12925,0,1696322812,13102.844018099997,80.23524153000471,53536.687689360006
2023-10-03,08:46:54.000,276,11003502,13125,0,1696322813,13102.810336549992,80.19294675000128,53536.54794696
2023-10-03,08:46:55.000,276,11003502,13365,0,1696322814,13102.790127619992,80.21409413999936,53536.519998480006
2023-10-03,08:46:56.000,276,11003504,13645,0,1696322815,13102.877699650002,80.19294675000128,53536.62480528
2023-10-03,08:46:57.000,276,11003562,13365,0,1696322816,13102.844018099997,80.19294675000128,53536.58986968001
2023-10-03,08:46:58.000,276,11003499,13245,0,1696322817,13102.837281790002,80.20704501,53536.57589544
2023-10-03,08:46:59.000,276,11003551,13365,0,1696322818,13102.877699650002,80.17884849000257,53536.60384392
2023-10-03,08:47:00.000,276,11003484,13405,0,1696322819,13102.850754409992,80.1717993600032,53536.638779520006
2023-10-03,08:47:01.000,276,11003530,13285,0,1696322820,13102.830545479992,80.12950457999978,53536.63179240001
2023-10-03,08:47:02.000,276,11003548,13205,0,1696322821,13102.803600239997,80.11540632000106,53536.58986968001
2023-10-03,08:47:03.000,276,11003478,12965,0,1696322822,13102.810336549992,80.12950457999978,53536.58986968001
2023-10-03,08:47:04.000,276,11003548,13605,0,1696322823,13102.877699650002,80.11540632000106,53536.65275376
2023-10-03,08:47:05.000,276,11003540,13765,0,1696322824,13102.864227029997,80.12245545000042,53536.638779520006
2023-10-03,08:47:06.000,276,11003506,13405,0,1696322825,13102.857490720002,80.13655370999913,53536.57589544
2023-10-03,08:47:07.000,276,11003545,13245,0,1696322826,13102.803600239997,80.10130806000234,53536.55493408
2023-10-03,08:47:08.000,276,11003529,13165,0,1696322827,13102.857490720002,80.1083571900017,53536.638779520006
2023-10-03,08:47:09.000,276,11003557,13245,0,1696322828,13102.837281790002,80.13655370999913,53536.60384392
2023-10-03,08:47:10.000,276,11003482,13245,0,1696322829,13102.844018099997,80.15065196999785,53536.617818160004
2023-10-03,08:47:11.000,276,11003506,13245,0,1696322830,13102.756446070001,80.15770110000449,53536.56192120001
2023-10-03,08:47:12.000,276,11003482,13445,0,1696322831,13102.790127619992,80.12950457999978,53536.568908320005
2023-10-03,08:47:13.000,276,11003483,13085,0,1696322832,13102.837281790002,80.1436028399985,53536.62480528
2023-10-03,08:47:14.000,276,11003493,13285,0,1696322833,13102.837281790002,80.15065196999785,53536.65275376
2023-10-03,08:47:15.000,276,11003555,13325,0,1696322834,13102.817072860002,80.1436028399985,53536.666728000004
2023-10-03,08:47:16.000,276,11003504,13565,0,1696322835,13102.837281790002,80.1436028399985,53536.5968568
2023-10-03,08:47:17.000,276,11003524,13245,0,1696322836,13102.729500829992,80.16475023000385,53536.55493408
2023-10-03,08:47:18.000,276,11003499,13125,0,1696322837,13102.783391309997,80.19294675000128,53536.568908320005
2023-10-03,08:47:19.000,276,11003503,13445,0,1696322838,13102.763182379997,80.18589762000192,53536.64576664
2023-10-03,08:47:20.000,276,11003487,13205,0,1696322839,13102.837281790002,80.20704501,53536.65974088001
2023-10-03,08:47:21.000,276,11003503,13765,0,1696322840,13102.810336549992,80.19999588000064,53536.58986968001
2023-10-03,08:47:22.000,276,11003560,13245,0,1696322841,13102.783391309997,80.15770110000449,53536.58288256
2023-10-03,08:47:23.000,276,11003488,13205,0,1696322842,13102.790127619992,80.15770110000449,53536.617818160004
2023-10-03,08:47:24.000,276,11003510,13325,0,1696322843,13102.763182379997,80.1717993600032,53536.58986968001
2023-10-03,08:47:25.000,276,11003497,13445,0,1696322844,13102.790127619992,80.16475023000385,53536.58288256
2023-10-03,08:47:26.000,276,11003500,13485,0,1696322845,13102.716028210001,80.17884849000257,53536.499037120004
2023-10-03,08:47:27.000,276,11003493,13405,0,1696322846,13102.729500829992,80.17884849000257,53536.50602424
2023-10-03,08:47:28.000,276,11003510,13125,0,1696322847,13102.837281790002,80.15770110000449,53536.58288256
2023-10-03,08:47:29.000,276,11003530,13245,0,1696322848,13102.810336549992,80.12950457999978,53536.64576664
2023-10-03,08:47:30.000,276,11003508,13325,0,1696322849,13102.844018099997,80.15065196999785,53536.61083104001
2023-10-03,08:47:31.000,276,11003488,13445,0,1696322850,13102.803600239997,80.12950457999978,53536.62480528
2023-10-03,08:47:32.000,276,11003562,13365,0,1696322851,13102.783391309997,80.16475023000385,53536.53397272
2023-10-03,08:47:33.000,276,11003561,13485,0,1696322852,13102.790127619992,80.15065196999785,53536.56192120001
2023-10-03,08:47:34.000,276,11003531,13245,0,1696322853,13102.810336549992,80.15770110000449,53536.617818160004
2023-10-03,08:47:35.000,276,11003482,13285,0,1696322854,13102.796863930002,80.12245545000042,53536.617818160004
2023-10-03,08:47:36.000,276,11003513,13445,0,1696322855,13102.790127619992,80.1083571900017,53536.55493408
2023-10-03,08:47:37.000,276,11003552,13245,0,1696322856,13102.796863930002,80.08016067000426,53536.56192120001
2023-10-03,08:47:38.000,276,11003534,13125,0,1696322857,13102.850754409992,80.05901327999891,53536.60384392
2023-10-03,08:47:39.000,276,11003528,13245,0,1696322858,13102.803600239997,80.02376763000211,53536.60384392
2023-10-03,08:47:40.000,276,11003543,13205,0,1696322859,13102.803600239997,80.05196414999955,53536.55493408
2023-10-03,08:47:41.000,276,11003519,13245,0,1696322860,13102.749709759992,80.05901327999891,53536.55493408
2023-10-03,08:47:42.000,276,11003522,13165,0,1696322861,13102.689082969991,80.05901327999891,53536.50602424
2023-10-03,08:47:43.000,276,11003509,13125,0,1696322862,13102.742973449996,80.05901327999891,53536.568908320005
2023-10-03,08:47:44.000,276,11003519,13325,0,1696322863,13102.844018099997,80.0731115400049,53536.64576664
2023-10-03,08:47:45.000,276,11003534,13205,0,1696322864,13102.790127619992,80.04491502000019,53536.57589544
2023-10-03,08:47:46.000,276,11003501,13125,0,1696322865,13102.796863930002,80.05196414999955,53536.58986968001
2023-10-03,08:47:47.000,276,11003504,13405,0,1696322866,13102.716028210001,80.05901327999891,53536.56192120001
2023-10-03,08:47:48.000,276,11003515,13565,0,1696322867,13102.722764519996,80.08720980000362,53536.57589544
2023-10-03,08:47:49.000,276,11003489,13245,0,1696322868,13102.729500829992,80.09425893000298,53536.57589544
2023-10-03,08:47:50.000,276,11003508,13165,0,1696322869,13102.729500829992,80.11540632000106,53536.617818160004
2023-10-03,08:47:51.000,276,11003501,13325,0,1696322870,13102.675610350001,80.13655370999913,53536.53397272
2023-10-03,08:47:52.000,276,11003550,13485,0,1696322871,13102.695819280001,80.13655370999913,53536.55493408
2023-10-03,08:47:53.000,276,11003502,13245,0,1696322872,13102.749709759992,80.13655370999913,53536.65275376
2023-10-03,08:47:54.000,276,11003549,13285,0,1696322873,13102.716028210001,80.16475023000385,53536.64576664
2023-10-03,08:47:55.000,276,11003557,13085,0,1696322874,13102.722764519996,80.15065196999785,53536.64576664
2023-10-03,08:47:56.000,276,11003531,13405,0,1696322875,13102.641928799996,80.1717993600032,53536.5968568
2023-10-03,08:47:57.000,276,11003483,13565,0,1696322876,13102.635192490001,80.18589762000192,53536.53397272
2023-10-03,08:47:58.000,276,11003501,13445,0,1696322877,13102.621719869996,80.20704501,53536.568908320005
2023-10-03,08:47:59.000,276,11003499,13285,0,1696322878,13102.635192490001,80.18589762000192,53536.58288256
2023-10-03,08:48:00.000,276,11003542,13325,0,1696322879,13102.648665109991,80.17884849000257,53536.617818160004
2023-10-03,08:48:01.000,276,11003502,13165,0,1696322880,13102.655401420001,80.19294675000128,53536.61083104001
2023-10-03,08:48:02.000,276,11003523,13245,0,1696322881,13102.608247249991,80.20704501,53536.58288256
2023-10-03,08:48:03.000,276,11003547,12805,0,1696322882,13102.668874039991,80.20704501,53536.638779520006
2023-10-03,08:48:04.000,276,11003530,13405,0,1696322883,13102.621719869996,80.19999588000064,53536.57589544
2023-10-03,08:48:05.000,276,11003500,13445,0,1696322884,13102.635192490001,80.17884849000257,53536.62480528
2023-10-03,08:48:06.000,276,11003502,13325,0,1696322885,13102.55435677,80.1717993600032,53536.51301136001
2023-10-03,08:48:07.000,276,11003538,13525,0,1696322886,13102.561093079996,80.1717993600032,53536.51301136001
2023-10-03,08:48:08.000,276,11003537,13205,0,1696322887,13102.682346659996,80.1717993600032,53536.638779520006
2023-10-03,08:48:09.000,276,11003543,13285,0,1696322888,13102.641928799996,80.1436028399985,53536.568908320005
2023-10-03,08:48:10.000,276,11003541,13245,0,1696322889,13102.628456179991,80.18589762000192,53536.60384392
2023-10-03,08:48:11.000,276,11003565,13325,0,1696322890,13102.648665109991,80.1717993600032,53536.46410152001
2023-10-03,08:48:12.000,276,11003532,13205,0,1696322891,13102.655401420001,80.1717993600032,53536.54794696
2023-10-03,08:48:13.000,276,11003538,13245,0,1696322892,13102.689082969991,80.1436028399985,53536.53397272
2023-10-03,08:48:14.000,276,11003539,13405,0,1696322893,13102.668874039991,80.11540632000106,53536.568908320005
2023-10-03,08:48:15.000,276,11003506,13285,0,1696322894,13102.689082969991,80.1083571900017,53536.54794696
2023-10-03,08:48:16.000,276,11003480,13125,0,1696322895,13102.662137729996,80.12245545000042,53536.49205000001
2023-10-03,08:48:17.000,276,11003534,13245,0,1696322896,13102.662137729996,80.08720980000362,53536.48506288
2023-10-03,08:48:18.000,276,11003525,13245,0,1696322897,13102.742973449996,80.06606240999827,53536.5968568
2023-10-03,08:48:19.000,276,11003555,13285,0,1696322898,13102.729500829992,80.08720980000362,53536.57589544
2023-10-03,08:48:20.000,276,11003526,13085,0,1696322899,13102.729500829992,80.06606240999827,53536.54095984001
2023-10-03,08:48:21.000,276,11003466,13285,0,1696322900,13102.675610350001,80.08016067000426,53536.50602424
2023-10-03,08:48:22.000,276,11003532,13245,0,1696322901,13102.675610350001,80.0096693700034,53536.47807576
2023-10-03,08:48:23.000,276,11003512,13285,0,1696322902,13102.736237140001,80.04491502000019,53536.54794696
2023-10-03,08:48:24.000,276,11003572,13445,0,1696322903,13102.736237140001,80.0096693700034,53536.58986968001
2023-10-03,08:48:25.000,276,11003539,13405,0,1696322904,13102.756446070001,80.02376763000211,53536.57589544
2023-10-03,08:48:26.000,276,11003502,13485,0,1696322905,13102.722764519996,80.05196414999955,53536.55493408
2023-10-03,08:48:27.000,276,11003519,13285,0,1696322906,13102.716028210001,80.05901327999891,53536.5269856
2023-10-03,08:48:28.000,276,11003540,13285,0,1696322907,13102.709291899992,80.02376763000211,53536.51301136001
2023-10-03,08:48:29.000,276,11003485,13445,0,1696322908,13102.716028210001,80.03081676000147,53536.5269856
2023-10-03,08:48:30.000,276,11003527,13525,0,1696322909,13102.689082969991,80.00262024000403,53536.568908320005
2023-10-03,08:48:31.000,276,11003546,13325,0,1696322910,13102.668874039991,80.05196414999955,53536.51301136001
2023-10-03,08:48:32.000,276,11003557,13325,0,1696322911,13102.709291899992,80.04491502000019,53536.519998480006
2023-10-03,08:48:33.000,276,11003486,13365,0,1696322912,13102.763182379997,80.03081676000147,53536.60384392
2023-10-03,08:48:34.000,276,11003516,12885,0,1696322913,13102.716028210001,80.05196414999955,53536.61083104001
2023-10-03,08:48:35.000,276,11003534,13085,0,1696322914,13102.695819280001,80.03081676000147,53536.57589544
2023-10-03,08:48:36.000,276,11003533,13085,0,1696322915,13102.59477463,80.0731115400049,53536.4571144
2023-10-03,08:48:37.000,276,11003508,13565,0,1696322916,13102.55435677,80.08016067000426,53536.46410152001
2023-10-03,08:48:38.000,276,11003542,13445,0,1696322917,13102.55435677,80.12950457999978,53536.519998480006
2023-10-03,08:48:39.000,276,11003509,13165,0,1696322918,13102.601510939996,80.12950457999978,53536.54095984001
2023-10-03,08:48:40.000,276,11003479,13085,0,1696322919,13102.61498356,80.09425893000298,53536.5968568
2023-10-03,08:48:41.000,276,11003519,13285,0,1696322920,13102.608247249991,80.12245545000042,53536.499037120004
2023-10-03,08:48:42.000,276,11003515,13325,0,1696322921,13102.5745657,80.12950457999978,53536.44314016001
2023-10-03,08:48:43.000,276,11003540,13285,0,1696322922,13102.567829389991,80.11540632000106,53536.50602424
2023-10-03,08:48:44.000,276,11003506,13205,0,1696322923,13102.51393891,80.12950457999978,53536.42916592
2023-10-03,08:48:45.000,276,11003517,13405,0,1696322924,13102.567829389991,80.12950457999978,53536.47807576
2023-10-03,08:48:46.000,276,11003511,13205,0,1696322925,13102.49372998,80.13655370999913,53536.44314016001
2023-10-03,08:48:47.000,276,11003523,13285,0,1696322926,13102.50720259999,80.13655370999913,53536.3872432
2023-10-03,08:48:48.000,276,11003512,13445,0,1696322927,13102.588038319991,80.10130806000234,53536.5269856
2023-10-03,08:48:49.000,276,11003515,13245,0,1696322928,13102.581302009996,80.1436028399985,53536.54095984001
2023-10-03,08:48:50.000,276,11003516,13085,0,1696322929,13102.601510939996,80.15065196999785,53536.48506288
2023-10-03,08:48:51.000,276,11003538,13125,0,1696322930,13102.5745657,80.13655370999913,53536.499037120004
2023-10-03,08:48:52.000,276,11003537,13845,0,1696322931,13102.581302009996,80.13655370999913,53536.46410152001
2023-10-03,08:48:53.000,276,11003466,13085,0,1696322932,13102.59477463,80.12245545000042,53536.49205000001
2023-10-03,08:48:54.000,276,11003516,13285,0,1696322933,13102.588038319991,80.12245545000042,53536.4571144
2023-10-03,08:48:55.000,276,11003522,13245,0,1696322934,13102.59477463,80.1436028399985,53536.471088640006
2023-10-03,08:48:56.000,276,11003520,13085,0,1696322935,13102.608247249991,80.13655370999913,53536.471088640006
2023-10-03,08:48:57.000,276,11003524,13005,0,1696322936,13102.641928799996,80.08720980000362,53536.51301136001
2023-10-03,08:48:58.000,276,11003551,13405,0,1696322937,13102.635192490001,80.09425893000298,53536.58288256
2023-10-03,08:48:59.000,276,11003503,13245,0,1696322938,13102.662137729996,80.08720980000362,53536.53397272
2023-10-03,08:49:00.000,276,11003510,13405,0,1696322939,13102.567829389991,80.05196414999955,53536.41519168
2023-10-03,08:49:01.000,276,11003511,13405,0,1696322940,13102.59477463,80.0731115400049,53536.42916592
2023-10-03,08:49:02.000,276,11003509,13085,0,1696322941,13102.662137729996,80.01671850000275,53536.471088640006
2023-10-03,08:49:03.000,276,11003522,13325,0,1696322942,13102.628456179991,80.03081676000147,53536.42217880001
2023-10-03,08:49:04.000,276,11003500,13245,0,1696322943,13102.682346659996,80.01671850000275,53536.50602424
2023-10-03,08:49:05.000,276,11003537,13245,0,1696322944,13102.702555589996,79.98852197999804,53536.47807576
2023-10-03,08:49:06.000,276,11003525,13125,0,1696322945,13102.702555589996,79.9603254600006,53536.49205000001
2023-10-03,08:49:07.000,276,11003531,13085,0,1696322946,13102.628456179991,79.98852197999804,53536.40820456
2023-10-03,08:49:08.000,276,11003563,12845,0,1696322947,13102.655401420001,79.98852197999804,53536.46410152001
2023-10-03,08:49:09.000,276,11003525,13245,0,1696322948,13102.608247249991,79.94622720000189,53536.401217440005
2023-10-03,08:49:10.000,276,11003522,13405,0,1696322949,13102.635192490001,79.95327633000124,53536.41519168
2023-10-03,08:49:11.000,276,11003521,13205,0,1696322950,13102.561093079996,79.96737458999996,53536.32435912001
2023-10-03,08:49:12.000,276,11003492,13205,0,1696322951,13102.561093079996,79.96737458999996,53536.37326896001
2023-10-03,08:49:13.000,276,11003506,13645,0,1696322952,13102.635192490001,79.97442371999932,53536.42916592
2023-10-03,08:49:14.000,276,11003522,13125,0,1696322953,13102.675610350001,79.9603254600006,53536.50602424
2023-10-03,08:49:15.000,276,11003460,13645,0,1696322954,13102.662137729996,79.98852197999804,53536.471088640006
2023-10-03,08:49:16.000,276,11003467,13445,0,1696322955,13102.635192490001,79.98852197999804,53536.47807576
2023-10-03,08:49:17.000,276,11003508,12965,0,1696322956,13102.55435677,80.00262024000403,53536.37326896001
2023-10-03,08:49:18.000,276,11003529,13085,0,1696322957,13102.567829389991,80.03786589000083,53536.450127280004
2023-10-03,08:49:19.000,276,11003537,13205,0,1696322958,13102.662137729996,79.98852197999804,53536.48506288
2023-10-03,08:49:20.000,276,11003529,13365,0,1696322959,13102.641928799996,80.03081676000147,53536.499037120004
2023-10-03,08:49:21.000,276,11003509,13125,0,1696322960,13102.641928799996,80.05196414999955,53536.42217880001
2023-10-03,08:49:22.000,276,11003573,13205,0,1696322961,13102.601510939996,80.05196414999955,53536.43615304
2023-10-03,08:49:23.000,276,11003523,13325,0,1696322962,13102.668874039991,80.05196414999955,53536.450127280004
2023-10-03,08:49:24.000,276,11003522,13285,0,1696322963,13102.635192490001,80.05196414999955,53536.46410152001
2023-10-03,08:49:25.000,276,11003511,13445,0,1696322964,13102.621719869996,80.05901327999891,53536.46410152001
2023-10-03,08:49:26.000,276,11003496,13445,0,1696322965,13102.5745657,80.10130806000234,53536.33833336
2023-10-03,08:49:27.000,276,11003506,13165,0,1696322966,13102.59477463,80.12245545000042,53536.42217880001
2023-10-03,08:49:28.000,276,11003489,13365,0,1696322967,13102.635192490001,80.0731115400049,53536.450127280004
2023-10-03,08:49:29.000,276,11003479,13485,0,1696322968,13102.648665109991,80.10130806000234,53536.46410152001
2023-10-03,08:49:30.000,276,11003557,13325,0,1696322969,13102.655401420001,80.12950457999978,53536.4571144
2023-10-03,08:49:31.000,276,11003479,13605,0,1696322970,13102.588038319991,80.11540632000106,53536.43615304
2023-10-03,08:49:32.000,276,11003558,13085,0,1696322971,13102.641928799996,80.1436028399985,53536.49205000001
2023-10-03,08:49:33.000,276,11003506,13085,0,1696322972,13102.648665109991,80.1436028399985,53536.47807576
2023-10-03,08:49:34.000,276,11003519,13165,0,1696322973,13102.61498356,80.15770110000449,53536.47807576
2023-10-03,08:49:35.000,276,11003511,13205,0,1696322974,13102.648665109991,80.1436028399985,53536.49205000001
2023-10-03,08:49:36.000,276,11003526,13325,0,1696322975,13102.588038319991,80.17884849000257,53536.43615304
2023-10-03,08:49:37.000,276,11003512,13205,0,1696322976,13102.608247249991,80.15065196999785,53536.43615304
2023-10-03,08:49:38.000,276,11003484,13405,0,1696322977,13102.662137729996,80.15065196999785,53536.54095984001
2023-10-03,08:49:39.000,276,11003493,13005,0,1696322978,13102.668874039991,80.12950457999978,53536.48506288
2023-10-03,08:49:40.000,276,11003520,13365,0,1696322979,13102.662137729996,80.12950457999978,53536.48506288
2023-10-03,08:49:41.000,276,11003505,13205,0,1696322980,13102.5745657,80.09425893000298,53536.3872432
2023-10-03,08:49:42.000,276,11003486,13445,0,1696322981,13102.581302009996,80.09425893000298,53536.38025608
2023-10-03,08:49:43.000,276,11003501,13165,0,1696322982,13102.675610350001,80.0731115400049,53536.4571144
2023-10-03,08:49:44.000,276,11003466,13285,0,1696322983,13102.709291899992,80.06606240999827,53536.48506288
2023-10-03,08:49:45.000,276,11003519,13005,0,1696322984,13102.749709759992,80.10130806000234,53536.54095984001
2023-10-03,08:49:46.000,276,11003496,13405,0,1696322985,13102.695819280001,80.09425893000298,53536.54095984001
2023-10-03,08:49:47.000,276,11003507,13325,0,1696322986,13102.648665109991,80.08720980000362,53536.44314016001
2023-10-03,08:49:48.000,276,11003525,13085,0,1696322987,13102.702555589996,80.03081676000147,53536.471088640006
2023-10-03,08:49:49.000,276,11003516,13565,0,1696322988,13102.702555589996,80.04491502000019,53536.51301136001
2023-10-03,08:49:50.000,276,11003560,13205,0,1696322989,13102.722764519996,80.04491502000019,53536.49205000001
2023-10-03,08:49:51.000,276,11003526,13285,0,1696322990,13102.648665109991,80.03081676000147,53536.499037120004
2023-10-03,08:49:52.000,276,11003547,13245,0,1696322991,13102.675610350001,80.03081676000147,53536.47807576
2023-10-03,08:49:53.000,276,11003475,13445,0,1696322992,13102.756446070001,80.04491502000019,53536.56192120001
2023-10-03,08:49:54.000,276,11003546,13085,0,1696322993,13102.736237140001,80.01671850000275,53536.54794696
2023-10-03,08:49:55.000,276,11003456,13165,0,1696322994,13102.722764519996,80.05901327999891,53536.56192120001
2023-10-03,08:49:56.000,276,11003478,13165,0,1696322995,13102.722764519996,80.0731115400049,53536.48506288
2023-10-03,08:49:57.000,276,11003518,13325,0,1696322996,13102.641928799996,80.1083571900017,53536.43615304
2023-10-03,08:49:58.000,276,11003535,13365,0,1696322997,13102.628456179991,80.08720980000362,53536.44314016001
2023-10-03,08:49:59.000,276,11003519,13365,0,1696322998,13102.675610350001,80.09425893000298,53536.49205000001
2023-10-03,08:50:00.000,276,11003506,13125,0,1696322999,13102.695819280001,80.12245545000042,53536.56192120001
2023-10-03,08:50:01.000,276,11003518,13085,0,1696323000,13102.682346659996,80.1083571900017,53536.519998480006
2023-10-03,08:50:02.000,276,11003537,13405,0,1696323001,13102.655401420001,80.12950457999978,53536.44314016001
2023-10-03,08:50:03.000,276,11003495,13165,0,1696323002,13102.702555589996,80.1083571900017,53536.54794696
2023-10-03,08:50:04.000,276,11003504,13165,0,1696323003,13102.682346659996,80.13655370999913,53536.471088640006
2023-10-03,08:50:05.000,276,11003525,13445,0,1696323004,13102.709291899992,80.1436028399985,53536.49205000001
2023-10-03,08:50:06.000,276,11003505,13285,0,1696323005,13102.61498356,80.12950457999978,53536.42916592
2023-10-03,08:50:07.000,276,11003514,13245,0,1696323006,13102.59477463,80.1436028399985,53536.4571144
2023-10-03,08:50:08.000,276,11003513,13125,0,1696323007,13102.668874039991,80.13655370999913,53536.50602424
2023-10-03,08:50:09.000,276,11003502,13285,0,1696323008,13102.668874039991,80.1436028399985,53536.56192120001
2023-10-03,08:50:10.000,276,11003550,13605,0,1696323009,13102.61498356,80.15770110000449,53536.568908320005
2023-10-03,08:50:11.000,276,11003495,13365,0,1696323010,13102.5745657,80.1436028399985,53536.450127280004
2023-10-03,08:50:12.000,276,11003505,13405,0,1696323011,13102.601510939996,80.1083571900017,53536.42916592
2023-10-03,08:50:13.000,276,11003487,13445,0,1696323012,13102.601510939996,80.10130806000234,53536.56192120001
2023-10-03,08:50:14.000,276,11003494,13405,0,1696323013,13102.641928799996,80.09425893000298,53536.54095984001
2023-10-03,08:50:15.000,276,11003485,13405,0,1696323014,13102.628456179991,80.12245545000042,53536.54794696
2023-10-03,08:50:16.000,276,11003545,13325,0,1696323015,13102.588038319991,80.12950457999978,53536.51301136001
2023-10-03,08:50:17.000,276,11003483,13285,0,1696323016,13102.635192490001,80.10130806000234,53536.499037120004
2023-10-03,08:50:18.000,276,11003499,13365,0,1696323017,13102.689082969991,80.1083571900017,53536.55493408
2023-10-03,08:50:19.000,276,11003485,13125,0,1696323018,13102.702555589996,80.08720980000362,53536.55493408
2023-10-03,08:50:20.000,276,11003489,13125,0,1696323019,13102.662137729996,80.08720980000362,53536.48506288
2023-10-03,08:50:21.000,276,11003518,13325,0,1696323020,13102.655401420001,80.09425893000298,53536.5269856
2023-10-03,08:50:22.000,276,11003527,13325,0,1696323021,13102.662137729996,80.0731115400049,53536.471088640006
2023-10-03,08:50:23.000,276,11003480,13405,0,1696323022,13102.682346659996,80.08016067000426,53536.50602424
2023-10-03,08:50:24.000,276,11003506,13125,0,1696323023,13102.722764519996,80.10130806000234,53536.50602424
2023-10-03,08:50:25.000,276,11003481,13405,0,1696323024,13102.722764519996,80.10130806000234,53536.568908320005
2023-10-03,08:50:26.000,276,11003540,13245,0,1696323025,13102.709291899992,80.08016067000426,53536.55493408
2023-10-03,08:50:27.000,276,11003500,13325,0,1696323026,13102.695819280001,80.05196414999955,53536.54794696
2023-10-03,08:50:28.000,276,11003487,13405,0,1696323027,13102.736237140001,80.05196414999955,53536.519998480006
2023-10-03,08:50:29.000,276,11003549,13285,0,1696323028,13102.736237140001,80.03786589000083,53536.55493408
2023-10-03,08:50:30.000,276,11003513,13325,0,1696323029,13102.736237140001,80.00262024000403,53536.55493408
2023-10-03,08:50:31.000,276,11003532,13605,0,1696323030,13102.682346659996,80.05901327999891,53536.50602424
2023-10-03,08:50:32.000,276,11003503,13245,0,1696323031,13102.702555589996,80.02376763000211,53536.5269856
2023-10-03,08:50:33.000,276,11003538,13245,0,1696323032,13102.742973449996,80.00262024000403,53536.58288256
2023-10-03,08:50:34.000,276,11003490,13525,0,1696323033,13102.756446070001,79.97442371999932,53536.58288256
2023-10-03,08:50:35.000,276,11003471,13285,0,1696323034,13102.749709759992,80.0096693700034,53536.5968568
2023-10-03,08:50:36.000,276,11003530,13085,0,1696323035,13102.675610350001,80.01671850000275,53536.51301136001
2023-10-03,08:50:37.000,276,11003488,13285,0,1696323036,13102.682346659996,80.00262024000403,53536.50602424
2023-10-03,08:50:38.000,276,11003508,13205,0,1696323037,13102.702555589996,79.97442371999932,53536.55493408
2023-10-03,08:50:39.000,276,11003529,13285,0,1696323038,13102.709291899992,79.99557111000468,53536.55493408
2023-10-03,08:50:40.000,276,11003547,13285,0,1696323039,13102.675610350001,79.96737458999996,53536.54794696
2023-10-03,08:50:41.000,276,11003502,13525,0,1696323040,13102.655401420001,79.98147284999868,53536.53397272
2023-10-03,08:50:42.000,276,11003513,13205,0,1696323041,13102.675610350001,79.95327633000124,53536.61083104001
2023-10-03,08:50:43.000,276,11003555,13285,0,1696323042,13102.689082969991,79.98852197999804,53536.61083104001
2023-10-03,08:50:44.000,276,11003502,13405,0,1696323043,13102.668874039991,79.99557111000468,53536.617818160004
2023-10-03,08:50:45.000,276,11003521,13045,0,1696323044,13102.641928799996,80.00262024000403,53536.568908320005
2023-10-03,08:50:46.000,276,11003501,13525,0,1696323045,13102.59477463,79.98147284999868,53536.53397272
2023-10-03,08:50:47.000,276,11003516,13245,0,1696323046,13102.55435677,80.01671850000275,53536.51301136001
2023-10-03,08:50:48.000,276,11003536,13125,0,1696323047,13102.641928799996,79.99557111000468,53536.60384392
2023-10-03,08:50:49.000,276,11003527,13205,0,1696323048,13102.641928799996,79.9603254600006,53536.61083104001
2023-10-03,08:50:50.000,276,11003518,13285,0,1696323049,13102.608247249991,79.94622720000189,53536.568908320005
2023-10-03,08:50:51.000,276,11003503,13165,0,1696323050,13102.561093079996,80.00262024000403,53536.519998480006
2023-10-03,08:50:52.000,276,11003539,13485,0,1696323051,13102.635192490001,79.93917807000253,53536.54794696
2023-10-03,08:50:53.000,276,11003503,13085,0,1696323052,13102.59477463,79.95327633000124,53536.5269856
2023-10-03,08:50:54.000,276,11003507,13285,0,1696323053,13102.621719869996,79.92507981000381,53536.50602424
2023-10-03,08:50:55.000,276,11003559,13445,0,1696323054,13102.59477463,79.95327633000124,53536.519998480006
2023-10-03,08:50:56.000,276,11003505,13045,0,1696323055,13102.561093079996,79.94622720000189,53536.4571144
2023-10-03,08:50:57.000,276,11003493,13325,0,1696323056,13102.55435677,79.97442371999932,53536.48506288
2023-10-03,08:50:58.000,276,11003494,13165,0,1696323057,13102.641928799996,79.9603254600006,53536.617818160004
2023-10-03,08:50:59.000,276,11003571,13205,0,1696323058,13102.59477463,79.9603254600006,53536.54794696
2023-10-03,08:51:00.000,276,11003519,13285,0,1696323059,13102.641928799996,79.93917807000253,53536.55493408
2023-10-03,08:51:01.000,276,11003527,13205,0,1696323060,13102.540884149996,79.94622720000189,53536.46410152001
2023-10-03,08:51:02.000,276,11003521,13445,0,1696323061,13102.567829389991,79.90393241999845,53536.44314016001
2023-10-03,08:51:03.000,276,11003470,13005,0,1696323062,13102.641928799996,79.91803068000445,53536.48506288
2023-10-03,08:51:04.000,276,11003567,13285,0,1696323063,13102.662137729996,79.88278503000038,53536.53397272
2023-10-03,08:51:05.000,276,11003545,13485,0,1696323064,13102.601510939996,79.8968832899991,53536.53397272
2023-10-03,08:51:06.000,276,11003480,13325,0,1696323065,13102.648665109991,79.90393241999845,53536.54794696
2023-10-03,08:51:07.000,276,11003566,13445,0,1696323066,13102.567829389991,79.93917807000253,53536.450127280004
2023-10-03,08:51:08.000,276,11003478,13245,0,1696323067,13102.581302009996,79.88983415999974,53536.51301136001
2023-10-03,08:51:09.000,276,11003528,13285,0,1696323068,13102.61498356,79.91803068000445,53536.55493408
2023-10-03,08:51:10.000,276,11003519,13005,0,1696323069,13102.601510939996,79.93212894000317,53536.54095984001
2023-10-03,08:51:11.000,276,11003525,13125,0,1696323070,13102.59477463,79.90393241999845,53536.471088640006
2023-10-03,08:51:12.000,276,11003496,13125,0,1696323071,13102.608247249991,79.90393241999845,53536.49205000001
2023-10-03,08:51:13.000,276,11003521,13445,0,1696323072,13102.641928799996,79.90393241999845,53536.519998480006
2023-10-03,08:51:14.000,276,11003494,13245,0,1696323073,13102.61498356,79.91803068000445,53536.55493408
2023-10-03,08:51:15.000,276,11003495,13405,0,1696323074,13102.561093079996,79.90393241999845,53536.58986968001
2023-10-03,08:51:16.000,276,11003507,13445,0,1696323075,13102.5745657,79.90393241999845,53536.519998480006
2023-10-03,08:51:17.000,276,11003519,12965,0,1696323076,13102.480257359995,79.88983415999974,53536.49205000001
2023-10-03,08:51:18.000,276,11003535,13565,0,1696323077,13102.567829389991,79.91098154999781,53536.50602424
2023-10-03,08:51:19.000,276,11003539,13005,0,1696323078,13102.520675219996,79.92507981000381,53536.53397272
2023-10-03,08:51:20.000,276,11003514,13365,0,1696323079,13102.5745657,79.87573590000102,53536.499037120004
2023-10-03,08:51:21.000,276,11003495,13565,0,1696323080,13102.51393891,79.87573590000102,53536.51301136001
2023-10-03,08:51:22.000,276,11003493,13325,0,1696323081,13102.500466289996,79.91098154999781,53536.47807576
2023-10-03,08:51:23.000,276,11003522,13445,0,1696323082,13102.52741152999,79.91098154999781,53536.471088640006
2023-10-03,08:51:24.000,276,11003529,13445,0,1696323083,13102.540884149996,79.87573590000102,53536.44314016001
2023-10-03,08:51:25.000,276,11003546,13405,0,1696323084,13102.51393891,79.87573590000102,53536.53397272
2023-10-03,08:51:26.000,276,11003504,13205,0,1696323085,13102.45331212,79.88983415999974,53536.42916592
2023-10-03,08:51:27.000,276,11003552,13605,0,1696323086,13102.38594901999,79.86868677000166,53536.41519168
2023-10-03,08:51:28.000,276,11003478,13445,0,1696323087,13102.50720259999,79.88278503000038,53536.47807576
2023-10-03,08:51:29.000,276,11003511,13325,0,1696323088,13102.50720259999,79.92507981000381,53536.53397272
2023-10-03,08:51:30.000,276,11003558,13605,0,1696323089,13102.45331212,79.88983415999974,53536.49205000001
2023-10-03,08:51:31.000,276,11003528,13045,0,1696323090,13102.42636687999,79.88983415999974,53536.38025608
2023-10-03,08:51:32.000,276,11003519,13365,0,1696323091,13102.41289426,79.8968832899991,53536.471088640006
2023-10-03,08:51:33.000,276,11003522,13445,0,1696323092,13102.379212709995,79.8968832899991,53536.450127280004
2023-10-03,08:51:34.000,276,11003512,13325,0,1696323093,13102.42636687999,79.8968832899991,53536.44314016001
2023-10-03,08:51:35.000,276,11003535,12965,0,1696323094,13102.439839499995,79.86868677000166,53536.48506288
2023-10-03,08:51:36.000,276,11003500,13325,0,1696323095,13102.419630569995,79.85458851000294,53536.39423032001
2023-10-03,08:51:37.000,276,11003508,13405,0,1696323096,13102.40615794999,79.84049025000422,53536.41519168
2023-10-03,08:51:38.000,276,11003511,13605,0,1696323097,13102.460048429995,79.82639198999823,53536.51301136001
2023-10-03,08:51:39.000,276,11003513,13485,0,1696323098,13102.44657580999,79.81229372999951,53536.450127280004
2023-10-03,08:51:40.000,276,11003533,13125,0,1696323099,13102.33205854,79.79819547000079,53536.352307600006
2023-10-03,08:51:41.000,276,11003517,13405,0,1696323100,13102.40615794999,79.81934285999887,53536.38025608
2023-10-03,08:51:42.000,276,11003539,13645,0,1696323101,13102.40615794999,79.78409721000207,53536.37326896001
2023-10-03,08:51:43.000,276,11003527,13205,0,1696323102,13102.439839499995,79.77704808000271,53536.40820456
2023-10-03,08:51:44.000,276,11003551,13245,0,1696323103,13102.45331212,79.762949820004,53536.4571144
2023-10-03,08:51:45.000,276,11003557,13285,0,1696323104,13102.43310319,79.748851559998,53536.4571144
2023-10-03,08:51:46.000,276,11003548,13205,0,1696323105,13102.47352105,79.748851559998,53536.42217880001
2023-10-03,08:51:47.000,276,11003541,13445,0,1696323106,13102.399421639995,79.762949820004,53536.32435912001
2023-10-03,08:51:48.000,276,11003527,13325,0,1696323107,13102.399421639995,79.72770416999992,53536.36628184
2023-10-03,08:51:49.000,276,11003503,13405,0,1696323108,13102.46678473999,79.7136059100012,53536.49205000001
2023-10-03,08:51:50.000,276,11003519,13365,0,1696323109,13102.44657580999,79.74180242999864,53536.450127280004
2023-10-03,08:51:51.000,276,11003531,13445,0,1696323110,13102.39268533,79.7136059100012,53536.41519168
2023-10-03,08:51:52.000,276,11003526,13485,0,1696323111,13102.399421639995,79.72770416999992,53536.38025608
2023-10-03,08:51:53.000,276,11003536,13045,0,1696323112,13102.41289426,79.74180242999864,53536.38025608
2023-10-03,08:51:54.000,276,11003494,13285,0,1696323113,13102.44657580999,79.72065504000057,53536.44314016001
2023-10-03,08:51:55.000,276,11003506,13445,0,1696323114,13102.43310319,79.67131112999778,53536.42916592
2023-10-03,08:51:56.000,276,11003534,13245,0,1696323115,13102.45331212,79.70655678000185,53536.43615304
2023-10-03,08:51:57.000,276,11003492,13405,0,1696323116,13102.338794849995,79.75590069000464,53536.40820456
2023-10-03,08:51:58.000,276,11003538,13605,0,1696323117,13102.34553115999,79.72770416999992,53536.33833336
2023-10-03,08:51:59.000,276,11003505,13365,0,1696323118,13102.42636687999,79.74180242999864,53536.46410152001
2023-10-03,08:52:00.000,276,11003522,13285,0,1696323119,13102.359003779995,79.75590069000464,53536.41519168
2023-10-03,08:52:01.000,276,11003520,13525,0,1696323120,13102.399421639995,79.72770416999992,53536.46410152001
2023-10-03,08:52:02.000,276,11003490,13445,0,1696323121,13102.36574008999,79.74180242999864,53536.40820456
2023-10-03,08:52:03.000,276,11003496,13085,0,1696323122,13102.39268533,79.74180242999864,53536.3872432
2023-10-03,08:52:04.000,276,11003517,13125,0,1696323123,13102.359003779995,79.748851559998,53536.450127280004
2023-10-03,08:52:05.000,276,11003560,13365,0,1696323124,13102.34553115999,79.7136059100012,53536.41519168
2023-10-03,08:52:06.000,276,11003517,13525,0,1696323125,13102.257959129995,79.72065504000057,53536.331346240004
2023-10-03,08:52:07.000,276,11003488,13485,0,1696323126,13102.278168059995,79.72065504000057,53536.34532048001
2023-10-03,08:52:08.000,276,11003542,13085,0,1696323127,13102.34553115999,79.7136059100012,53536.36628184
2023-10-03,08:52:09.000,276,11003530,13285,0,1696323128,13102.32532222999,79.72770416999992,53536.41519168
2023-10-03,08:52:10.000,276,11003509,13125,0,1696323129,13102.29164068,79.72770416999992,53536.36628184
2023-10-03,08:52:11.000,276,11003508,13325,0,1696323130,13102.24448650999,79.72065504000057,53536.28942352
2023-10-03,08:52:12.000,276,11003505,13765,0,1696323131,13102.28490436999,79.75590069000464,53536.32435912001
2023-10-03,08:52:13.000,276,11003525,13005,0,1696323132,13102.257959129995,79.72770416999992,53536.352307600006
2023-10-03,08:52:14.000,276,11003505,13325,0,1696323133,13102.24448650999,79.73475329999928,53536.36628184
2023-10-03,08:52:15.000,276,11003518,13285,0,1696323134,13102.217541269994,79.69245852000313,53536.36628184
2023-10-03,08:52:16.000,276,11003512,13645,0,1696323135,13102.18385971999,79.72065504000057,53536.317372
2023-10-03,08:52:17.000,276,11003505,13125,0,1696323136,13102.197332339994,79.72065504000057,53536.331346240004
2023-10-03,08:52:18.000,276,11003490,13085,0,1696323137,13102.22427757999,79.72065504000057,53536.34532048001
2023-10-03,08:52:19.000,276,11003557,13245,0,1696323138,13102.21080496,79.69245852000313,53536.32435912001
2023-10-03,08:52:20.000,276,11003500,13765,0,1696323139,13102.177123409994,79.72770416999992,53536.34532048001
2023-10-03,08:52:21.000,276,11003506,13445,0,1696323140,13102.217541269994,79.72065504000057,53536.29641064001
2023-10-03,08:52:22.000,276,11003499,13285,0,1696323141,13102.129969239999,79.75590069000464,53536.29641064001
2023-10-03,08:52:23.000,276,11003492,13565,0,1696323142,13102.150178169999,79.748851559998,53536.31038488
2023-10-03,08:52:24.000,276,11003494,13125,0,1696323143,13102.197332339994,79.75590069000464,53536.33833336
2023-10-03,08:52:25.000,276,11003505,13005,0,1696323144,13102.19059603,79.72065504000057,53536.36628184
2023-10-03,08:52:26.000,276,11003522,13205,0,1696323145,13102.19059603,79.7136059100012,53536.31038488
2023-10-03,08:52:27.000,276,11003542,13285,0,1696323146,13102.177123409994,79.7136059100012,53536.26846216
2023-10-03,08:52:28.000,276,11003515,13645,0,1696323147,13102.22427757999,79.67131112999778,53536.28942352
2023-10-03,08:52:29.000,276,11003540,13485,0,1696323148,13102.20406864999,79.70655678000185,53536.33833336
2023-10-03,08:52:30.000,276,11003522,13285,0,1696323149,13102.197332339994,79.72065504000057,53536.29641064001
2023-10-03,08:52:31.000,276,11003528,13245,0,1696323150,13102.150178169999,79.70655678000185,53536.233526560005
2023-10-03,08:52:32.000,276,11003508,13285,0,1696323151,13102.156914479994,79.74180242999864,53536.26147504
2023-10-03,08:52:33.000,276,11003545,13485,0,1696323152,13102.19059603,79.66426199999842,53536.282436400004
2023-10-03,08:52:34.000,276,11003522,13405,0,1696323153,13102.177123409994,79.69245852000313,53536.282436400004
2023-10-03,08:52:35.000,276,11003589,13285,0,1696323154,13102.197332339994,79.66426199999842,53536.27544928001
2023-10-03,08:52:36.000,276,11003530,13285,0,1696323155,13102.14344185999,79.7136059100012,53536.2475008
2023-10-03,08:52:37.000,276,11003482,13565,0,1696323156,13102.156914479994,79.67131112999778,53536.20557808001
2023-10-03,08:52:38.000,276,11003542,13485,0,1696323157,13102.12323292999,79.67836026000441,53536.184616720006
2023-10-03,08:52:39.000,276,11003522,13245,0,1696323158,13102.16365078999,79.69245852000313,53536.26846216
2023-10-03,08:52:40.000,276,11003516,13005,0,1696323159,13102.21080496,79.67131112999778,53536.282436400004
2023-10-03,08:52:41.000,276,11003511,13445,0,1696323160,13102.170387099999,79.64311461000034,53536.25448792001
2023-10-03,08:52:42.000,276,11003520,13085,0,1696323161,13102.177123409994,79.63606548000098,53536.22653944001
2023-10-03,08:52:43.000,276,11003535,13485,0,1696323162,13102.170387099999,79.65721286999906,53536.303397760006
2023-10-03,08:52:44.000,276,11003545,13285,0,1696323163,13102.156914479994,79.65721286999906,53536.26147504
2023-10-03,08:52:45.000,276,11003560,13045,0,1696323164,13102.170387099999,79.67131112999778,53536.282436400004
2023-10-03,08:52:46.000,276,11003527,13445,0,1696323165,13102.109760309999,79.69245852000313,53536.142694
2023-10-03,08:52:47.000,276,11003526,13205,0,1696323166,13102.109760309999,79.6501637399997,53536.184616720006
2023-10-03,08:52:48.000,276,11003521,13325,0,1696323167,13102.177123409994,79.64311461000034,53536.27544928001
2023-10-03,08:52:49.000,276,11003550,13205,0,1696323168,13102.177123409994,79.64311461000034,53536.31038488
2023-10-03,08:52:50.000,276,11003550,13005,0,1696323169,13102.150178169999,79.66426199999842,53536.233526560005
2023-10-03,08:52:51.000,276,11003512,13045,0,1696323170,13102.082815069989,79.68540939000377,53536.10077128
2023-10-03,08:52:52.000,276,11003475,13285,0,1696323171,13102.12323292999,79.67836026000441,53536.19859096
2023-10-03,08:52:53.000,276,11003492,13445,0,1696323172,13102.150178169999,79.66426199999842,53536.233526560005
2023-10-03,08:52:54.000,276,11003530,13005,0,1696323173,13102.156914479994,79.66426199999842,53536.21955232
2023-10-03,08:52:55.000,276,11003557,13365,0,1696323174,13102.096287689994,79.64311461000034,53536.233526560005
2023-10-03,08:52:56.000,276,11003530,13005,0,1696323175,13102.062606139989,79.64311461000034,53536.2125652
2023-10-03,08:52:57.000,276,11003504,13325,0,1696323176,13102.082815069989,79.64311461000034,53536.2125652
2023-10-03,08:52:58.000,276,11003480,13125,0,1696323177,13102.096287689994,79.63606548000098,53536.19859096
2023-10-03,08:52:59.000,276,11003548,13165,0,1696323178,13102.062606139989,79.64311461000034,53536.19859096
2023-10-03,08:53:00.000,276,11003510,13245,0,1696323179,13102.069342449999,79.63606548000098,53536.20557808001
2023-10-03,08:53:01.000,276,11003517,13245,0,1696323180,13101.995243039994,79.67131112999778,53536.08679704001
2023-10-03,08:53:02.000,276,11003510,13605,0,1696323181,13102.001979349989,79.67131112999778,53536.10077128
2023-10-03,08:53:03.000,276,11003521,13205,0,1696323182,13102.042397209989,79.67131112999778,53536.142694
2023-10-03,08:53:04.000,276,11003503,13365,0,1696323183,13102.076078759994,79.66426199999842,53536.14968112
2023-10-03,08:53:05.000,276,11003520,13165,0,1696323184,13102.035660899994,79.66426199999842,53536.14968112
2023-10-03,08:53:06.000,276,11003518,13445,0,1696323185,13101.995243039994,79.69245852000313,53536.17762960001
2023-10-03,08:53:07.000,276,11003544,13325,0,1696323186,13101.948088869998,79.72770416999992,53536.03788720001
2023-10-03,08:53:08.000,276,11003546,13165,0,1696323187,13101.995243039994,79.67836026000441,53536.17762960001
2023-10-03,08:53:09.000,276,11003536,13245,0,1696323188,13101.968297799998,79.69950765000249,53536.114745520004
2023-10-03,08:53:10.000,276,11003552,13565,0,1696323189,13101.954825179993,79.69950765000249,53536.114745520004
2023-10-03,08:53:11.000,276,11003546,13245,0,1696323190,13101.914407319993,79.7136059100012,53536.03090008
2023-10-03,08:53:12.000,276,11003553,13445,0,1696323191,13101.907671009998,79.72770416999992,53536.0728228
2023-10-03,08:53:13.000,276,11003518,13245,0,1696323192,13101.968297799998,79.70655678000185,53536.114745520004
2023-10-03,08:53:14.000,276,11003510,13605,0,1696323193,13101.981770419989,79.68540939000377,53536.135706880006
2023-10-03,08:53:15.000,276,11003555,13085,0,1696323194,13101.995243039994,79.70655678000185,53536.05884856001
2023-10-03,08:53:16.000,276,11003516,13365,0,1696323195,13101.954825179993,79.72065504000057,53536.09378416
2023-10-03,08:53:17.000,276,11003494,13285,0,1696323196,13101.907671009998,79.73475329999928,53536.02391296
2023-10-03,08:53:18.000,276,11003491,13365,0,1696323197,13101.867253149998,79.70655678000185,53535.98199024
2023-10-03,08:53:19.000,276,11003533,13565,0,1696323198,13101.934616249993,79.73475329999928,53536.10077128
2023-10-03,08:53:20.000,276,11003570,13485,0,1696323199,13101.934616249993,79.69245852000313,53536.09378416
2023-10-03,08:53:21.000,276,11003531,13605,0,1696323200,13101.907671009998,79.69245852000313,53536.04487432
2023-10-03,08:53:22.000,276,11003510,13365,0,1696323201,13101.927879939998,79.73475329999928,53535.96102888001
2023-10-03,08:53:23.000,276,11003498,13365,0,1696323202,13101.954825179993,79.7136059100012,53536.03788720001
2023-10-03,08:53:24.000,276,11003560,13165,0,1696323203,13101.934616249993,79.69245852000313,53536.03788720001
2023-10-03,08:53:25.000,276,11003496,13085,0,1696323204,13101.948088869998,79.67131112999778,53536.016925840006
2023-10-03,08:53:26.000,276,11003505,13285,0,1696323205,13101.860516839988,79.70655678000185,53535.90513192
2023-10-03,08:53:27.000,276,11003522,13485,0,1696323206,13101.873989459993,79.68540939000377,53535.96102888001
2023-10-03,08:53:28.000,276,11003558,13325,0,1696323207,13101.995243039994,79.67131112999778,53536.04487432
2023-10-03,08:53:29.000,276,11003480,13445,0,1696323208,13101.968297799998,79.68540939000377,53535.995964480004
2023-10-03,08:53:30.000,276,11003517,13325,0,1696323209,13101.921143629988,79.65721286999906,53535.968016000006
2023-10-03,08:53:31.000,276,11003486,13045,0,1696323210,13101.927879939998,79.6501637399997,53535.98199024
2023-10-03,08:53:32.000,276,11003514,13485,0,1696323211,13101.921143629988,79.67131112999778,53535.947054640004
2023-10-03,08:53:33.000,276,11003512,13085,0,1696323212,13101.873989459993,79.62196722000226,53535.968016000006
2023-10-03,08:53:34.000,276,11003542,13405,0,1696323213,13101.927879939998,79.6149180900029,53536.03788720001
2023-10-03,08:53:35.000,276,11003552,13205,0,1696323214,13101.914407319993,79.6149180900029,53536.0029516
2023-10-03,08:53:36.000,276,11003530,13325,0,1696323215,13101.867253149998,79.63606548000098,53535.995964480004
2023-10-03,08:53:37.000,276,11003526,13685,0,1696323216,13101.887462079998,79.62196722000226,53535.96102888001
2023-10-03,08:53:38.000,276,11003536,13285,0,1696323217,13101.921143629988,79.62196722000226,53536.04487432
2023-10-03,08:53:39.000,276,11003496,13245,0,1696323218,13101.894198389993,79.60786896000354,53536.016925840006
2023-10-03,08:53:40.000,276,11003533,13245,0,1696323219,13101.907671009998,79.6149180900029,53535.968016000006
2023-10-03,08:53:41.000,276,11003533,13285,0,1696323220,13101.820098980003,79.62901635000162,53535.898144800005
2023-10-03,08:53:42.000,276,11003489,13525,0,1696323221,13101.806626359998,79.60786896000354,53535.898144800005
2023-10-03,08:53:43.000,276,11003495,13085,0,1696323222,13101.860516839988,79.58672156999819,53535.94006752001
2023-10-03,08:53:44.000,276,11003538,13165,0,1696323223,13101.853780529993,79.56557418000011,53536.0029516
2023-10-03,08:53:45.000,276,11003497,13285,0,1696323224,13101.860516839988,79.57967243999883,53535.94006752001
2023-10-03,08:53:46.000,276,11003551,13325,0,1696323225,13101.826835289998,79.59377070000482,53535.98199024
2023-10-03,08:53:47.000,276,11003539,13405,0,1696323226,13101.793153739993,79.58672156999819,53535.92609328
2023-10-03,08:53:48.000,276,11003542,13525,0,1696323227,13101.799890050002,79.56557418000011,53535.947054640004
2023-10-03,08:53:49.000,276,11003533,12925,0,1696323228,13101.820098980003,79.53032853000332,53535.92609328
2023-10-03,08:53:50.000,276,11003495,13245,0,1696323229,13101.806626359998,79.5514759200014,53535.947054640004
2023-10-03,08:53:51.000,276,11003516,13245,0,1696323230,13101.732526949992,79.57967243999883,53535.84224784001
2023-10-03,08:53:52.000,276,11003534,13325,0,1696323231,13101.759472190002,79.5514759200014,53535.898144800005
2023-10-03,08:53:53.000,276,11003490,13405,0,1696323232,13101.793153739993,79.5514759200014,53535.9330804
2023-10-03,08:53:54.000,276,11003546,13485,0,1696323233,13101.752735879993,79.55852505000075,53535.92609328
2023-10-03,08:53:55.000,276,11003538,13085,0,1696323234,13101.732526949992,79.57262330999947,53535.89115768001
2023-10-03,08:53:56.000,276,11003554,13405,0,1696323235,13101.725790639997,79.58672156999819,53535.87718344
2023-10-03,08:53:57.000,276,11003551,13125,0,1696323236,13101.638218610002,79.60081983000418,53535.84224784001
2023-10-03,08:53:58.000,276,11003579,12925,0,1696323237,13101.618009680002,79.6149180900029,53535.81429936
2023-10-03,08:53:59.000,276,11003512,13365,0,1696323238,13101.671900159992,79.62901635000162,53535.83526072
2023-10-03,08:54:00.000,276,11003541,13485,0,1696323239,13101.698845400002,79.62901635000162,53535.95404176
2023-10-03,08:54:01.000,276,11003529,13045,0,1696323240,13101.665163849997,79.62196722000226,53535.84224784001
2023-10-03,08:54:02.000,276,11003511,13365,0,1696323241,13101.638218610002,79.64311461000034,53535.849234960006
2023-10-03,08:54:03.000,276,11003543,13325,0,1696323242,13101.631482299992,79.63606548000098,53535.8632092
2023-10-03,08:54:04.000,276,11003500,13205,0,1696323243,13101.671900159992,79.67836026000441,53535.85622208
2023-10-03,08:54:05.000,276,11003500,13005,0,1696323244,13101.644954919997,79.6501637399997,53535.800325120006
2023-10-03,08:54:06.000,276,11003556,13365,0,1696323245,13101.624745989997,79.64311461000034,53535.828273600004
2023-10-03,08:54:07.000,276,11003531,13285,0,1696323246,13101.597800750002,79.65721286999906,53535.779363760004
2023-10-03,08:54:08.000,276,11003531,13165,0,1696323247,13101.611273369992,79.64311461000034,53535.84224784001
2023-10-03,08:54:09.000,276,11003522,13245,0,1696323248,13101.644954919997,79.63606548000098,53535.8632092
2023-10-03,08:54:10.000,276,11003559,13445,0,1696323249,13101.638218610002,79.6501637399997,53535.85622208
2023-10-03,08:54:11.000,276,11003480,13605,0,1696323250,13101.644954919997,79.65721286999906,53535.84224784001
2023-10-03,08:54:12.000,276,11003551,12925,0,1696323251,13101.584328129997,79.60786896000354,53535.72346680001
2023-10-03,08:54:13.000,276,11003508,13485,0,1696323252,13101.611273369992,79.63606548000098,53535.78635088
2023-10-03,08:54:14.000,276,11003513,13325,0,1696323253,13101.658427540002,79.62196722000226,53535.828273600004
2023-10-03,08:54:15.000,276,11003525,13525,0,1696323254,13101.685372779997,79.62901635000162,53535.80731224
2023-10-03,08:54:16.000,276,11003525,13325,0,1696323255,13101.611273369992,79.62901635000162,53535.76538952
2023-10-03,08:54:17.000,276,11003533,12925,0,1696323256,13101.618009680002,79.60081983000418,53535.7584024
2023-10-03,08:54:18.000,276,11003539,13245,0,1696323257,13101.651691229992,79.60081983000418,53535.849234960006
2023-10-03,08:54:19.000,276,11003539,13285,0,1696323258,13101.685372779997,79.60081983000418,53535.800325120006
2023-10-03,08:54:20.000,276,11003519,13205,0,1696323259,13101.618009680002,79.62901635000162,53535.83526072
2023-10-03,08:54:21.000,276,11003529,13125,0,1696323260,13101.564119199997,79.60786896000354,53535.7584024
2023-10-03,08:54:22.000,276,11003539,13245,0,1696323261,13101.584328129997,79.57967243999883,53535.730453920005
2023-10-03,08:54:23.000,276,11003541,13205,0,1696323262,13101.618009680002,79.60081983000418,53535.79333800001
2023-10-03,08:54:24.000,276,11003510,13525,0,1696323263,13101.644954919997,79.57967243999883,53535.849234960006
2023-10-03,08:54:25.000,276,11003505,13005,0,1696323264,13101.651691229992,79.56557418000011,53535.800325120006
2023-10-03,08:54:26.000,276,11003554,13285,0,1696323265,13101.651691229992,79.60081983000418,53535.76538952
2023-10-03,08:54:27.000,276,11003519,13405,0,1696323266,13101.591064439992,79.60081983000418,53535.76538952
2023-10-03,08:54:28.000,276,11003520,13125,0,1696323267,13101.611273369992,79.59377070000482,53535.730453920005
2023-10-03,08:54:29.000,276,11003548,13325,0,1696323268,13101.638218610002,79.59377070000482,53535.78635088
2023-10-03,08:54:30.000,276,11003502,13285,0,1696323269,13101.638218610002,79.58672156999819,53535.7584024
2023-10-03,08:54:31.000,276,11003511,13285,0,1696323270,13101.570855509992,79.60786896000354,53535.730453920005
2023-10-03,08:54:32.000,276,11003580,13565,0,1696323271,13101.570855509992,79.60786896000354,53535.730453920005
2023-10-03,08:54:33.000,276,11003498,13205,0,1696323272,13101.557382890001,79.57967243999883,53535.71647968
2023-10-03,08:54:34.000,276,11003533,13245,0,1696323273,13101.597800750002,79.57967243999883,53535.80731224
2023-10-03,08:54:35.000,276,11003512,13085,0,1696323274,13101.584328129997,79.5514759200014,53535.75141528001
2023-10-03,08:54:36.000,276,11003527,13325,0,1696323275,13101.523701339996,79.56557418000011,53535.70250544001
2023-10-03,08:54:37.000,276,11003538,13125,0,1696323276,13101.516965030001,79.57262330999947,53535.67455696001
2023-10-03,08:54:38.000,276,11003503,13605,0,1696323277,13101.510228719992,79.53032853000332,53535.63962136
2023-10-03,08:54:39.000,276,11003517,13245,0,1696323278,13101.510228719992,79.52327940000396,53535.74442816
2023-10-03,08:54:40.000,276,11003513,13445,0,1696323279,13101.557382890001,79.54442679000203,53535.730453920005
2023-10-03,08:54:41.000,276,11003533,13045,0,1696323280,13101.483283479996,79.55852505000075,53535.72346680001
2023-10-03,08:54:42.000,276,11003579,13285,0,1696323281,13101.496756100001,79.52327940000396,53535.70250544001
2023-10-03,08:54:43.000,276,11003539,13325,0,1696323282,13101.550646579992,79.53032853000332,53535.69551832
2023-10-03,08:54:44.000,276,11003530,13525,0,1696323283,13101.523701339996,79.54442679000203,53535.6885312
2023-10-03,08:54:45.000,276,11003498,13285,0,1696323284,13101.503492409996,79.5162302700046,53535.69551832
2023-10-03,08:54:46.000,276,11003510,13085,0,1696323285,13101.449601929991,79.50918113999796,53535.61866
2023-10-03,08:54:47.000,276,11003519,13205,0,1696323286,13101.429392999991,79.5162302700046,53535.62564712001
2023-10-03,08:54:48.000,276,11003519,13205,0,1696323287,13101.516965030001,79.5021320099986,53535.69551832
2023-10-03,08:54:49.000,276,11003560,13325,0,1696323288,13101.503492409996,79.52327940000396,53535.74442816
2023-10-03,08:54:50.000,276,11003488,13285,0,1696323289,13101.523701339996,79.53032853000332,53535.71647968
2023-10-03,08:54:51.000,276,11003524,13285,0,1696323290,13101.463074549996,79.54442679000203,53535.66756984
2023-10-03,08:54:52.000,276,11003537,12965,0,1696323291,13101.496756100001,79.52327940000396,53535.64660848
2023-10-03,08:54:53.000,276,11003489,13085,0,1696323292,13101.483283479996,79.49508287999925,53535.62564712001
2023-10-03,08:54:54.000,276,11003553,13405,0,1696323293,13101.476547170001,79.50918113999796,53535.632634240006
2023-10-03,08:54:55.000,276,11003516,12965,0,1696323294,13101.476547170001,79.55852505000075,53535.62564712001
2023-10-03,08:54:56.000,276,11003525,13125,0,1696323295,13101.436129310001,79.53737766000268,53535.59769864
2023-10-03,08:54:57.000,276,11003521,13445,0,1696323296,13101.456338240001,79.54442679000203,53535.59071152
2023-10-03,08:54:58.000,276,11003552,13125,0,1696323297,13101.503492409996,79.57262330999947,53535.660582720004
2023-10-03,08:54:59.000,276,11003544,13165,0,1696323298,13101.510228719992,79.52327940000396,53535.70250544001
2023-10-03,08:55:00.000,276,11003506,13445,0,1696323299,13101.550646579992,79.5162302700046,53535.681544080006
2023-10-03,08:55:01.000,276,11003571,13405,0,1696323300,13101.422656689996,79.57967243999883,53535.57673728
2023-10-03,08:55:02.000,276,11003518,13085,0,1696323301,13101.456338240001,79.53032853000332,53535.59071152
2023-10-03,08:55:03.000,276,11003550,13285,0,1696323302,13101.490019789991,79.57262330999947,53535.67455696001
2023-10-03,08:55:04.000,276,11003529,13485,0,1696323303,13101.530437649992,79.56557418000011,53535.66756984
2023-10-03,08:55:05.000,276,11003512,13085,0,1696323304,13101.442865619996,79.5514759200014,53535.632634240006
2023-10-03,08:55:06.000,276,11003556,13125,0,1696323305,13101.463074549996,79.58672156999819,53535.58372440001
2023-10-03,08:55:07.000,276,11003498,13005,0,1696323306,13101.422656689996,79.5514759200014,53535.59071152
2023-10-03,08:55:08.000,276,11003507,12965,0,1696323307,13101.456338240001,79.50918113999796,53535.60468576001
2023-10-03,08:55:09.000,276,11003524,13125,0,1696323308,13101.436129310001,79.50918113999796,53535.63962136
2023-10-03,08:55:10.000,276,11003534,13445,0,1696323309,13101.429392999991,79.5021320099986,53535.681544080006
2023-10-03,08:55:11.000,276,11003536,13125,0,1696323310,13101.368766209991,79.53737766000268,53535.60468576001
2023-10-03,08:55:12.000,276,11003517,13285,0,1696323311,13101.436129310001,79.48803374999989,53535.60468576001
2023-10-03,08:55:13.000,276,11003517,13205,0,1696323312,13101.463074549996,79.52327940000396,53535.70949256
2023-10-03,08:55:14.000,276,11003512,13125,0,1696323313,13101.490019789991,79.48803374999989,53535.70250544001
2023-10-03,08:55:15.000,276,11003503,13405,0,1696323314,13101.39571145,79.49508287999925,53535.562763040005
2023-10-03,08:55:16.000,276,11003536,13365,0,1696323315,13101.436129310001,79.44573897000373,53535.660582720004
2023-10-03,08:55:17.000,276,11003500,13285,0,1696323316,13101.382238829996,79.48098462000053,53535.59071152
2023-10-03,08:55:18.000,276,11003538,13405,0,1696323317,13101.37550252,79.46688636000181,53535.55577592001
2023-10-03,08:55:19.000,276,11003568,13485,0,1696323318,13101.429392999991,79.43164070999774,53535.65359560001
2023-10-03,08:55:20.000,276,11003562,13405,0,1696323319,13101.442865619996,79.45983723000245,53535.660582720004
2023-10-03,08:55:21.000,276,11003510,13085,0,1696323320,13101.409184069991,79.48803374999989,53535.632634240006
2023-10-03,08:55:22.000,276,11003484,13245,0,1696323321,13101.429392999991,79.47393549000117,53535.632634240006
2023-10-03,08:55:23.000,276,11003516,13085,0,1696323322,13101.442865619996,79.47393549000117,53535.67455696001
2023-10-03,08:55:24.000,276,11003518,13245,0,1696323323,13101.422656689996,79.50918113999796,53535.64660848
2023-10-03,08:55:25.000,276,11003554,13285,0,1696323324,13101.409184069991,79.53737766000268,53535.66756984
2023-10-03,08:55:26.000,276,11003511,13125,0,1696323325,13101.39571145,79.54442679000203,53535.56975016
2023-10-03,08:55:27.000,276,11003527,13325,0,1696323326,13101.37550252,79.57967243999883,53535.632634240006
2023-10-03,08:55:28.000,276,11003564,13285,0,1696323327,13101.429392999991,79.59377070000482,53535.64660848
2023-10-03,08:55:29.000,276,11003492,13485,0,1696323328,13101.402447759996,79.60081983000418,53535.681544080006
2023-10-03,08:55:30.000,276,11003542,13165,0,1696323329,13101.442865619996,79.52327940000396,53535.67455696001
2023-10-03,08:55:31.000,276,11003557,13405,0,1696323330,13101.368766209991,79.60081983000418,53535.61866
2023-10-03,08:55:32.000,276,11003533,13205,0,1696323331,13101.442865619996,79.57262330999947,53535.66756984
2023-10-03,08:55:33.000,276,11003533,13405,0,1696323332,13101.388975139991,79.60786896000354,53535.66756984
2023-10-03,08:55:34.000,276,11003557,13365,0,1696323333,13101.442865619996,79.58672156999819,53535.632634240006
2023-10-03,08:55:35.000,276,11003538,13085,0,1696323334,13101.41592038,79.60081983000418,53535.64660848
2023-10-03,08:55:36.000,276,11003532,13085,0,1696323335,13101.436129310001,79.62196722000226,53535.660582720004
2023-10-03,08:55:37.000,276,11003554,13245,0,1696323336,13101.409184069991,79.60081983000418,53535.59071152
2023-10-03,08:55:38.000,276,11003554,13325,0,1696323337,13101.463074549996,79.57967243999883,53535.71647968
2023-10-03,08:55:39.000,276,11003551,13445,0,1696323338,13101.409184069991,79.60786896000354,53535.59071152
2023-10-03,08:55:40.000,276,11003561,13325,0,1696323339,13101.442865619996,79.62901635000162,53535.660582720004
2023-10-03,08:55:41.000,276,11003536,13205,0,1696323340,13101.39571145,79.62196722000226,53535.632634240006
2023-10-03,08:55:42.000,276,11003511,13445,0,1696323341,13101.37550252,79.59377070000482,53535.56975016
2023-10-03,08:55:43.000,276,11003530,13285,0,1696323342,13101.449601929991,79.62901635000162,53535.62564712001
2023-10-03,08:55:44.000,276,11003542,13085,0,1696323343,13101.496756100001,79.6149180900029,53535.611672880004
2023-10-03,08:55:45.000,276,11003548,13125,0,1696323344,13101.469810859991,79.56557418000011,53535.59071152
2023-10-03,08:55:46.000,276,11003505,13325,0,1696323345,13101.523701339996,79.53032853000332,53535.60468576001
2023-10-03,08:55:47.000,276,11003530,13285,0,1696323346,13101.436129310001,79.53032853000332,53535.61866
2023-10-03,08:55:48.000,276,11003535,13565,0,1696323347,13101.483283479996,79.5021320099986,53535.632634240006
2023-10-03,08:55:49.000,276,11003529,13565,0,1696323348,13101.490019789991,79.52327940000396,53535.562763040005
2023-10-03,08:55:50.000,276,11003550,13325,0,1696323349,13101.516965030001,79.53737766000268,53535.61866
2023-10-03,08:55:51.000,276,11003571,13165,0,1696323350,13101.469810859991,79.47393549000117,53535.52782744
2023-10-03,08:55:52.000,276,11003560,13325,0,1696323351,13101.516965030001,79.48803374999989,53535.55577592001
2023-10-03,08:55:53.000,276,11003525,13245,0,1696323352,13101.584328129997,79.5021320099986,53535.56975016
2023-10-03,08:55:54.000,276,11003535,13245,0,1696323353,13101.597800750002,79.45278810000309,53535.59071152
2023-10-03,08:55:55.000,276,11003573,13325,0,1696323354,13101.570855509992,79.46688636000181,53535.58372440001
2023-10-03,08:55:56.000,276,11003579,13245,0,1696323355,13101.584328129997,79.44573897000373,53535.61866
2023-10-03,08:55:57.000,276,11003551,13445,0,1696323356,13101.516965030001,79.46688636000181,53535.52084032
2023-10-03,08:55:58.000,276,11003501,13085,0,1696323357,13101.584328129997,79.46688636000181,53535.513853200006
2023-10-03,08:55:59.000,276,11003505,13485,0,1696323358,13101.564119199997,79.45983723000245,53535.59071152
2023-10-03,08:56:00.000,276,11003555,13125,0,1696323359,13101.597800750002,79.47393549000117,53535.65359560001
2023-10-03,08:56:01.000,276,11003501,13445,0,1696323360,13101.570855509992,79.46688636000181,53535.632634240006
2023-10-03,08:56:02.000,276,11003514,13605,0,1696323361,13101.550646579992,79.48803374999989,53535.59769864
2023-10-03,08:56:03.000,276,11003519,13205,0,1696323362,13101.604537059997,79.47393549000117,53535.611672880004
2023-10-03,08:56:04.000,276,11003503,13165,0,1696323363,13101.503492409996,79.5021320099986,53535.49987896
2023-10-03,08:56:05.000,276,11003557,13445,0,1696323364,13101.557382890001,79.50918113999796,53535.611672880004
2023-10-03,08:56:06.000,276,11003521,13245,0,1696323365,13101.537173960001,79.50918113999796,53535.52782744
2023-10-03,08:56:07.000,276,11003539,13325,0,1696323366,13101.436129310001,79.5514759200014,53535.53481456001
2023-10-03,08:56:08.000,276,11003525,13365,0,1696323367,13101.577591820002,79.5514759200014,53535.67455696001
2023-10-03,08:56:09.000,276,11003515,13605,0,1696323368,13101.584328129997,79.56557418000011,53535.66756984
2023-10-03,08:56:10.000,276,11003547,13085,0,1696323369,13101.570855509992,79.57262330999947,53535.660582720004
2023-10-03,08:56:11.000,276,11003570,13325,0,1696323370,13101.469810859991,79.5162302700046,53535.57673728
2023-10-03,08:56:12.000,276,11003564,13005,0,1696323371,13101.516965030001,79.57262330999947,53535.59769864
2023-10-03,08:56:13.000,276,11003551,13125,0,1696323372,13101.543910269997,79.53737766000268,53535.61866
2023-10-03,08:56:14.000,276,11003542,12965,0,1696323373,13101.516965030001,79.57262330999947,53535.56975016
2023-10-03,08:56:15.000,276,11003492,13365,0,1696323374,13101.503492409996,79.53737766000268,53535.62564712001
2023-10-03,08:56:16.000,276,11003519,13285,0,1696323375,13101.483283479996,79.57967243999883,53535.56975016
2023-10-03,08:56:17.000,276,11003533,13445,0,1696323376,13101.463074549996,79.57967243999883,53535.60468576001
2023-10-03,08:56:18.000,276,11003545,13445,0,1696323377,13101.490019789991,79.57262330999947,53535.59071152
2023-10-03,08:56:19.000,276,11003547,13245,0,1696323378,13101.523701339996,79.5162302700046,53535.58372440001
2023-10-03,08:56:20.000,276,11003540,13885,0,1696323379,13101.510228719992,79.53737766000268,53535.5487888
2023-10-03,08:56:21.000,276,11003541,13285,0,1696323380,13101.503492409996,79.49508287999925,53535.60468576001
2023-10-03,08:56:22.000,276,11003528,13285,0,1696323381,13101.476547170001,79.5162302700046,53535.52782744
2023-10-03,08:56:23.000,276,11003549,13205,0,1696323382,13101.442865619996,79.53737766000268,53535.52782744
2023-10-03,08:56:24.000,276,11003543,13205,0,1696323383,13101.557382890001,79.5021320099986,53535.61866
2023-10-03,08:56:25.000,276,11003517,13245,0,1696323384,13101.564119199997,79.46688636000181,53535.65359560001
2023-10-03,08:56:26.000,276,11003534,13285,0,1696323385,13101.570855509992,79.46688636000181,53535.57673728
2023-10-03,08:56:27.000,276,11003530,13165,0,1696323386,13101.496756100001,79.47393549000117,53535.55577592001
2023-10-03,08:56:28.000,276,11003539,13325,0,1696323387,13101.550646579992,79.45278810000309,53535.513853200006
2023-10-03,08:56:29.000,276,11003511,13765,0,1696323388,13101.550646579992,79.43164070999774,53535.562763040005
2023-10-03,08:56:30.000,276,11003519,13285,0,1696323389,13101.577591820002,79.45278810000309,53535.56975016
2023-10-03,08:56:31.000,276,11003506,13325,0,1696323390,13101.530437649992,79.45278810000309,53535.53481456001
2023-10-03,08:56:32.000,276,11003509,13125,0,1696323391,13101.570855509992,79.48098462000053,53535.53481456001
2023-10-03,08:56:33.000,276,11003564,13085,0,1696323392,13101.618009680002,79.47393549000117,53535.57673728
2023-10-03,08:56:34.000,276,11003523,13205,0,1696323393,13101.644954919997,79.48098462000053,53535.63962136
2023-10-03,08:56:35.000,276,11003591,13405,0,1696323394,13101.618009680002,79.49508287999925,53535.63962136
2023-10-03,08:56:36.000,276,11003525,13285,0,1696323395,13101.611273369992,79.50918113999796,53535.59071152
2023-10-03,08:56:37.000,276,11003556,13365,0,1696323396,13101.604537059997,79.52327940000396,53535.4789176
2023-10-03,08:56:38.000,276,11003566,13485,0,1696323397,13101.570855509992,79.56557418000011,53535.492891840004
2023-10-03,08:56:39.000,276,11003520,13245,0,1696323398,13101.651691229992,79.54442679000203,53535.63962136
2023-10-03,08:56:40.000,276,11003547,13285,0,1696323399,13101.624745989997,79.57967243999883,53535.61866
2023-10-03,08:56:41.000,276,11003508,13085,0,1696323400,13101.618009680002,79.55852505000075,53535.57673728
2023-10-03,08:56:42.000,276,11003548,12885,0,1696323401,13101.537173960001,79.55852505000075,53535.54180168
2023-10-03,08:56:43.000,276,11003541,13245,0,1696323402,13101.604537059997,79.57262330999947,53535.57673728
2023-10-03,08:56:44.000,276,11003525,13365,0,1696323403,13101.584328129997,79.57967243999883,53535.57673728
2023-10-03,08:56:45.000,276,11003550,13325,0,1696323404,13101.611273369992,79.59377070000482,53535.60468576001
2023-10-03,08:56:46.000,276,11003572,12925,0,1696323405,13101.537173960001,79.60081983000418,53535.53481456001
2023-10-03,08:56:47.000,276,11003512,13405,0,1696323406,13101.537173960001,79.6149180900029,53535.59071152
2023-10-03,08:56:48.000,276,11003561,13045,0,1696323407,13101.550646579992,79.60786896000354,53535.562763040005
2023-10-03,08:56:49.000,276,11003554,13085,0,1696323408,13101.591064439992,79.60081983000418,53535.611672880004
2023-10-03,08:56:50.000,276,11003498,13325,0,1696323409,13101.564119199997,79.62901635000162,53535.56975016
2023-10-03,08:56:51.000,276,11003576,13365,0,1696323410,13101.496756100001,79.6149180900029,53535.53481456001
2023-10-03,08:56:52.000,276,11003518,13285,0,1696323411,13101.523701339996,79.59377070000482,53535.5487888
2023-10-03,08:56:53.000,276,11003542,13365,0,1696323412,13101.537173960001,79.55852505000075,53535.58372440001
2023-10-03,08:56:54.000,276,11003555,13285,0,1696323413,13101.550646579992,79.55852505000075,53535.56975016
2023-10-03,08:56:55.000,276,11003529,13445,0,1696323414,13101.483283479996,79.57967243999883,53535.513853200006
2023-10-03,08:56:56.000,276,11003548,13405,0,1696323415,13101.523701339996,79.57262330999947,53535.53481456001
2023-10-03,08:56:57.000,276,11003523,13245,0,1696323416,13101.490019789991,79.5514759200014,53535.52782744
2023-10-03,08:56:58.000,276,11003583,12885,0,1696323417,13101.483283479996,79.56557418000011,53535.59071152
2023-10-03,08:56:59.000,276,11003560,13405,0,1696323418,13101.523701339996,79.5162302700046,53535.57673728
2023-10-03,08:57:00.000,276,11003489,13485,0,1696323419,13101.476547170001,79.54442679000203,53535.5487888
2023-10-03,08:57:01.000,276,11003547,13085,0,1696323420,13101.530437649992,79.5021320099986,53535.5487888
2023-10-03,08:57:02.000,276,11003531,13085,0,1696323421,13101.456338240001,79.53032853000332,53535.47193048
2023-10-03,08:57:03.000,276,11003541,12965,0,1696323422,13101.483283479996,79.53737766000268,53535.47193048
2023-10-03,08:57:04.000,276,11003533,13085,0,1696323423,13101.577591820002,79.5021320099986,53535.56975016
2023-10-03,08:57:05.000,276,11003538,13365,0,1696323424,13101.564119199997,79.47393549000117,53535.562763040005
2023-10-03,08:57:06.000,276,11003562,13165,0,1696323425,13101.604537059997,79.5021320099986,53535.55577592001
2023-10-03,08:57:07.000,276,11003592,13325,0,1696323426,13101.523701339996,79.53737766000268,53535.47193048
2023-10-03,08:57:08.000,276,11003532,12885,0,1696323427,13101.564119199997,79.50918113999796,53535.5487888
2023-10-03,08:57:09.000,276,11003558,13285,0,1696323428,13101.584328129997,79.52327940000396,53535.53481456001
2023-10-03,08:57:10.000,276,11003526,13245,0,1696323429,13101.597800750002,79.50918113999796,53535.562763040005
2023-10-03,08:57:11.000,276,11003585,13405,0,1696323430,13101.530437649992,79.48803374999989,53535.492891840004
2023-10-03,08:57:12.000,276,11003532,13405,0,1696323431,13101.543910269997,79.48803374999989,53535.47193048
2023-10-03,08:57:13.000,276,11003556,13205,0,1696323432,13101.624745989997,79.5021320099986,53535.60468576001
2023-10-03,08:57:14.000,276,11003534,13085,0,1696323433,13101.584328129997,79.48098462000053,53535.562763040005
2023-10-03,08:57:15.000,276,11003592,13285,0,1696323434,13101.638218610002,79.5162302700046,53535.59071152
2023-10-03,08:57:16.000,276,11003591,13325,0,1696323435,13101.597800750002,79.48098462000053,53535.52782744
2023-10-03,08:57:17.000,276,11003538,13605,0,1696323436,13101.564119199997,79.50918113999796,53535.45795624001
2023-10-03,08:57:18.000,276,11003525,13045,0,1696323437,13101.550646579992,79.47393549000117,53535.50686608001
2023-10-03,08:57:19.000,276,11003544,13165,0,1696323438,13101.611273369992,79.47393549000117,53535.52782744
2023-10-03,08:57:20.000,276,11003579,13165,0,1696323439,13101.597800750002,79.44573897000373,53535.57673728
2023-10-03,08:57:21.000,276,11003531,12925,0,1696323440,13101.577591820002,79.44573897000373,53535.513853200006
2023-10-03,08:57:22.000,276,11003531,13045,0,1696323441,13101.564119199997,79.42459157999838,53535.50686608001
2023-10-03,08:57:23.000,276,11003477,13205,0,1696323442,13101.611273369992,79.39639506000094,53535.52782744
2023-10-03,08:57:24.000,276,11003503,13325,0,1696323443,13101.564119199997,79.41049331999966,53535.54180168
2023-10-03,08:57:25.000,276,11003535,13245,0,1696323444,13101.577591820002,79.38934593000158,53535.54180168
2023-10-03,08:57:26.000,276,11003486,13165,0,1696323445,13101.523701339996,79.42459157999838,53535.443982000004
2023-10-03,08:57:27.000,276,11003502,13445,0,1696323446,13101.496756100001,79.42459157999838,53535.45096912
2023-10-03,08:57:28.000,276,11003535,12925,0,1696323447,13101.570855509992,79.38229680000222,53535.492891840004
2023-10-03,08:57:29.000,276,11003533,13085,0,1696323448,13101.597800750002,79.36114941000415,53535.5487888
2023-10-03,08:57:30.000,276,11003524,12925,0,1696323449,13101.564119199997,79.36114941000415,53535.492891840004
2023-10-03,08:57:31.000,276,11003567,13205,0,1696323450,13101.570855509992,79.39639506000094,53535.45096912
2023-10-03,08:57:32.000,276,11003563,13165,0,1696323451,13101.577591820002,79.39639506000094,53535.464943360006
2023-10-03,08:57:33.000,276,11003554,13205,0,1696323452,13101.557382890001,79.38229680000222,53535.45096912
2023-10-03,08:57:34.000,276,11003537,13005,0,1696323453,13101.503492409996,79.4034441900003,53535.492891840004
2023-10-03,08:57:35.000,276,11003548,13405,0,1696323454,13101.557382890001,79.43164070999774,53535.48590472001
2023-10-03,08:57:36.000,276,11003536,13365,0,1696323455,13101.496756100001,79.45278810000309,53535.41603352001
2023-10-03,08:57:37.000,276,11003519,13285,0,1696323456,13101.490019789991,79.45983723000245,53535.443982000004
2023-10-03,08:57:38.000,276,11003533,13325,0,1696323457,13101.550646579992,79.47393549000117,53535.49987896
2023-10-03,08:57:39.000,276,11003537,13445,0,1696323458,13101.516965030001,79.49508287999925,53535.47193048
2023-10-03,08:57:40.000,276,11003583,13325,0,1696323459,13101.510228719992,79.5021320099986,53535.49987896
2023-10-03,08:57:41.000,276,11003506,13405,0,1696323460,13101.436129310001,79.53032853000332,53535.3741108
2023-10-03,08:57:42.000,276,11003577,13405,0,1696323461,13101.469810859991,79.53737766000268,53535.40205928
2023-10-03,08:57:43.000,276,11003533,13085,0,1696323462,13101.490019789991,79.55852505000075,53535.47193048
2023-10-03,08:57:44.000,276,11003520,13405,0,1696323463,13101.469810859991,79.56557418000011,53535.45096912
2023-10-03,08:57:45.000,276,11003565,12965,0,1696323464,13101.490019789991,79.58672156999819,53535.50686608001
2023-10-03,08:57:46.000,276,11003557,13285,0,1696323465,13101.469810859991,79.59377070000482,53535.49987896
2023-10-03,08:57:47.000,276,11003542,13405,0,1696323466,13101.436129310001,79.63606548000098,53535.40205928
2023-10-03,08:57:48.000,276,11003554,13405,0,1696323467,13101.456338240001,79.60786896000354,53535.492891840004
2023-10-03,08:57:49.000,276,11003549,13525,0,1696323468,13101.436129310001,79.64311461000034,53535.48590472001
2023-10-03,08:57:50.000,276,11003534,13565,0,1696323469,13101.449601929991,79.6149180900029,53535.53481456001
2023-10-03,08:57:51.000,276,11003555,13325,0,1696323470,13101.422656689996,79.62901635000162,53535.41603352001
2023-10-03,08:57:52.000,276,11003537,13525,0,1696323471,13101.442865619996,79.6149180900029,53535.45795624001
2023-10-03,08:57:53.000,276,11003581,13285,0,1696323472,13101.543910269997,79.57262330999947,53535.513853200006
2023-10-03,08:57:54.000,276,11003556,13365,0,1696323473,13101.490019789991,79.56557418000011,53535.50686608001
2023-10-03,08:57:55.000,276,11003505,13245,0,1696323474,13101.510228719992,79.60081983000418,53535.50686608001
2023-10-03,08:57:56.000,276,11003509,13285,0,1696323475,13101.537173960001,79.59377070000482,53535.4789176
2023-10-03,08:57:57.000,276,11003548,13365,0,1696323476,13101.422656689996,79.62901635000162,53535.38109792
2023-10-03,08:57:58.000,276,11003581,13045,0,1696323477,13101.429392999991,79.6149180900029,53535.38109792
2023-10-03,08:57:59.000,276,11003557,13205,0,1696323478,13101.510228719992,79.57967243999883,53535.50686608001
2023-10-03,08:58:00.000,276,11003542,13245,0,1696323479,13101.537173960001,79.60081983000418,53535.48590472001
2023-10-03,08:58:01.000,276,11003583,13525,0,1696323480,13101.483283479996,79.5514759200014,53535.38808504001
2023-10-03,08:58:02.000,276,11003573,13405,0,1696323481,13101.496756100001,79.57262330999947,53535.4789176
2023-10-03,08:58:03.000,276,11003563,13285,0,1696323482,13101.543910269997,79.53737766000268,53535.464943360006
2023-10-03,08:58:04.000,276,11003592,13085,0,1696323483,13101.503492409996,79.53032853000332,53535.45096912
2023-10-03,08:58:05.000,276,11003551,13365,0,1696323484,13101.543910269997,79.53737766000268,53535.492891840004
2023-10-03,08:58:06.000,276,11003545,13325,0,1696323485,13101.550646579992,79.52327940000396,53535.42302064
2023-10-03,08:58:07.000,276,11003552,13285,0,1696323486,13101.490019789991,79.50918113999796,53535.43699488001
2023-10-03,08:58:08.000,276,11003582,13245,0,1696323487,13101.503492409996,79.5021320099986,53535.45795624001
2023-10-03,08:58:09.000,276,11003559,13485,0,1696323488,13101.557382890001,79.48803374999989,53535.4789176
2023-10-03,08:58:10.000,276,11003543,13285,0,1696323489,13101.597800750002,79.5021320099986,53535.52782744
2023-10-03,08:58:11.000,276,11003565,13165,0,1696323490,13101.570855509992,79.47393549000117,53535.47193048
2023-10-03,08:58:12.000,276,11003527,13365,0,1696323491,13101.510228719992,79.48098462000053,53535.4090464
2023-10-03,08:58:13.000,276,11003548,13125,0,1696323492,13101.530437649992,79.44573897000373,53535.4090464
2023-10-03,08:58:14.000,276,11003579,12925,0,1696323493,13101.523701339996,79.46688636000181,53535.47193048
2023-10-03,08:58:15.000,276,11003531,13085,0,1696323494,13101.537173960001,79.48803374999989,53535.52782744
2023-10-03,08:58:16.000,276,11003519,13325,0,1696323495,13101.496756100001,79.48803374999989,53535.43699488001
2023-10-03,08:58:17.000,276,11003521,13365,0,1696323496,13101.490019789991,79.48098462000053,53535.42302064
2023-10-03,08:58:18.000,276,11003556,13325,0,1696323497,13101.557382890001,79.48803374999989,53535.513853200006
2023-10-03,08:58:19.000,276,11003521,13405,0,1696323498,13101.543910269997,79.5021320099986,53535.513853200006
2023-10-03,08:58:20.000,276,11003494,13205,0,1696323499,13101.537173960001,79.46688636000181,53535.52782744
2023-10-03,08:58:21.000,276,11003562,13445,0,1696323500,13101.456338240001,79.49508287999925,53535.464943360006
2023-10-03,08:58:22.000,276,11003533,13405,0,1696323501,13101.483283479996,79.47393549000117,53535.45096912
2023-10-03,08:58:23.000,276,11003532,13445,0,1696323502,13101.429392999991,79.45983723000245,53535.443982000004
2023-10-03,08:58:24.000,276,11003552,13205,0,1696323503,13101.503492409996,79.45983723000245,53535.49987896
2023-10-03,08:58:25.000,276,11003553,13445,0,1696323504,13101.483283479996,79.44573897000373,53535.4789176
2023-10-03,08:58:26.000,276,11003578,13125,0,1696323505,13101.436129310001,79.45983723000245,53535.49987896
2023-10-03,08:58:27.000,276,11003535,13125,0,1696323506,13101.476547170001,79.48098462000053,53535.513853200006
2023-10-03,08:58:28.000,276,11003536,13365,0,1696323507,13101.39571145,79.5162302700046,53535.43000776
2023-10-03,08:58:29.000,276,11003507,13205,0,1696323508,13101.429392999991,79.50918113999796,53535.47193048
2023-10-03,08:58:30.000,276,11003577,13285,0,1696323509,13101.436129310001,79.49508287999925,53535.45096912
2023-10-03,08:58:31.000,276,11003528,13245,0,1696323510,13101.368766209991,79.53737766000268,53535.43000776
2023-10-03,08:58:32.000,276,11003507,13285,0,1696323511,13101.35529359,79.50918113999796,53535.395072160005
2023-10-03,08:58:33.000,276,11003563,13485,0,1696323512,13101.368766209991,79.46688636000181,53535.35314944
2023-10-03,08:58:34.000,276,11003538,13085,0,1696323513,13101.402447759996,79.48098462000053,53535.43000776
2023-10-03,08:58:35.000,276,11003557,13405,0,1696323514,13101.37550252,79.45278810000309,53535.395072160005
2023-10-03,08:58:36.000,276,11003497,13165,0,1696323515,13101.368766209991,79.46688636000181,53535.38109792
2023-10-03,08:58:37.000,276,11003530,13325,0,1696323516,13101.301403109996,79.46688636000181,53535.36013656
2023-10-03,08:58:38.000,276,11003536,13165,0,1696323517,13101.28793048999,79.48098462000053,53535.36712368001
2023-10-03,08:58:39.000,276,11003523,13205,0,1696323518,13101.341820969996,79.42459157999838,53535.42302064
2023-10-03,08:58:40.000,276,11003538,13485,0,1696323519,13101.368766209991,79.39639506000094,53535.464943360006
2023-10-03,08:58:41.000,276,11003529,12925,0,1696323520,13101.37550252,79.4034441900003,53535.43699488001
2023-10-03,08:58:42.000,276,11003552,13285,0,1696323521,13101.362029899996,79.43164070999774,53535.43000776
2023-10-03,08:58:43.000,276,11003520,13165,0,1696323522,13101.39571145,79.43868984000437,53535.47193048
2023-10-03,08:58:44.000,276,11003511,13205,0,1696323523,13101.388975139991,79.47393549000117,53535.4789176
2023-10-03,08:58:45.000,276,11003542,13325,0,1696323524,13101.368766209991,79.43164070999774,53535.45096912
2023-10-03,08:58:46.000,276,11003519,13485,0,1696323525,13101.362029899996,79.45278810000309,53535.42302064
2023-10-03,08:58:47.000,276,11003515,13085,0,1696323526,13101.32834834999,79.41049331999966,53535.38109792
2023-10-03,08:58:48.000,276,11003515,13085,0,1696323527,13101.449601929991,79.4034441900003,53535.43699488001
2023-10-03,08:58:49.000,276,11003530,13445,0,1696323528,13101.463074549996,79.4034441900003,53535.42302064
2023-10-03,08:58:50.000,276,11003551,13165,0,1696323529,13101.429392999991,79.39639506000094,53535.43000776
2023-10-03,08:58:51.000,276,11003553,13325,0,1696323530,13101.402447759996,79.42459157999838,53535.38109792
2023-10-03,08:58:52.000,276,11003558,13565,0,1696323531,13101.37550252,79.41754244999902,53535.325200960004
2023-10-03,08:58:53.000,276,11003507,13165,0,1696323532,13101.388975139991,79.39639506000094,53535.38109792
2023-10-03,08:58:54.000,276,11003549,13405,0,1696323533,13101.429392999991,79.41049331999966,53535.40205928
2023-10-03,08:58:55.000,276,11003538,13485,0,1696323534,13101.422656689996,79.43868984000437,53535.45795624001
2023-10-03,08:58:56.000,276,11003542,13325,0,1696323535,13101.39571145,79.4034441900003,53535.43000776
2023-10-03,08:58:57.000,276,11003548,13365,0,1696323536,13101.449601929991,79.37524767000286,53535.3741108
2023-10-03,08:58:58.000,276,11003510,13205,0,1696323537,13101.436129310001,79.38229680000222,53535.38808504001
2023-10-03,08:58:59.000,276,11003515,13565,0,1696323538,13101.442865619996,79.39639506000094,53535.443982000004
2023-10-03,08:59:00.000,276,11003533,13125,0,1696323539,13101.429392999991,79.38229680000222,53535.42302064
2023-10-03,08:59:01.000,276,11003570,13205,0,1696323540,13101.37550252,79.37524767000286,53535.325200960004
2023-10-03,08:59:02.000,276,11003503,13165,0,1696323541,13101.37550252,79.36114941000415,53535.33218808
2023-10-03,08:59:03.000,276,11003504,13125,0,1696323542,13101.436129310001,79.35410028000479,53535.40205928
2023-10-03,08:59:04.000,276,11003518,13245,0,1696323543,13101.442865619996,79.34705114999815,53535.4090464
2023-10-03,08:59:05.000,276,11003528,13525,0,1696323544,13101.429392999991,79.34705114999815,53535.346162320006
2023-10-03,08:59:06.000,276,11003559,13405,0,1696323545,13101.456338240001,79.31885463000071,53535.38109792
2023-10-03,08:59:07.000,276,11003581,13405,0,1696323546,13101.456338240001,79.31885463000071,53535.31122672
2023-10-03,08:59:08.000,276,11003521,13325,0,1696323547,13101.41592038,79.34705114999815,53535.33917520001
2023-10-03,08:59:09.000,276,11003524,13125,0,1696323548,13101.436129310001,79.33295288999943,53535.395072160005
2023-10-03,08:59:10.000,276,11003536,13365,0,1696323549,13101.429392999991,79.31180550000136,53535.36013656
2023-10-03,08:59:11.000,276,11003548,13005,0,1696323550,13101.436129310001,79.31180550000136,53535.33917520001
2023-10-03,08:59:12.000,276,11003529,13485,0,1696323551,13101.409184069991,79.29770724000264,53535.26930400001
2023-10-03,08:59:13.000,276,11003525,13085,0,1696323552,13101.422656689996,79.31180550000136,53535.29026536001
2023-10-03,08:59:14.000,276,11003552,13405,0,1696323553,13101.456338240001,79.26246158999857,53535.38808504001
2023-10-03,08:59:15.000,276,11003499,13325,0,1696323554,13101.476547170001,79.26951071999792,53535.33218808
2023-10-03,08:59:16.000,276,11003540,13445,0,1696323555,13101.409184069991,79.304756370002,53535.28327824
2023-10-03,08:59:17.000,276,11003540,13445,0,1696323556,13101.348557279991,79.29065811000328,53535.227381280005
2023-10-03,08:59:18.000,276,11003546,13245,0,1696323557,13101.35529359,79.27655985000456,53535.25532976
2023-10-03,08:59:19.000,276,11003523,13325,0,1696323558,13101.402447759996,79.24836332999985,53535.33917520001
2023-10-03,08:59:20.000,276,11003545,13125,0,1696323559,13101.409184069991,79.24836332999985,53535.3042396
2023-10-03,08:59:21.000,276,11003538,13325,0,1696323560,13101.41592038,79.26246158999857,53535.33218808
2023-10-03,08:59:22.000,276,11003521,13285,0,1696323561,13101.368766209991,79.2554124599992,53535.276291120004
2023-10-03,08:59:23.000,276,11003521,13285,0,1696323562,13101.449601929991,79.22016681000241,53535.31122672
2023-10-03,08:59:24.000,276,11003521,13565,0,1696323563,13101.436129310001,79.17787202999898,53535.25532976
2023-10-03,08:59:25.000,276,11003505,13325,0,1696323564,13101.422656689996,79.17787202999898,53535.26930400001
2023-10-03,08:59:26.000,276,11003545,13565,0,1696323565,13101.41592038,79.20606855000369,53535.24834264001
2023-10-03,08:59:27.000,276,11003551,13005,0,1696323566,13101.348557279991,79.23426507000113,53535.25532976
2023-10-03,08:59:28.000,276,11003546,13125,0,1696323567,13101.409184069991,79.18492115999834,53535.25532976
2023-10-03,08:59:29.000,276,11003541,13285,0,1696323568,13101.442865619996,79.1919702899977,53535.31821384001
2023-10-03,08:59:30.000,276,11003518,13325,0,1696323569,13101.442865619996,79.17787202999898,53535.28327824
2023-10-03,08:59:31.000,276,11003554,13005,0,1696323570,13101.449601929991,79.17787202999898,53535.29026536001
2023-10-03,08:59:32.000,276,11003543,13285,0,1696323571,13101.368766209991,79.17082289999962,53535.21340704
2023-10-03,08:59:33.000,276,11003593,13285,0,1696323572,13101.409184069991,79.17787202999898,53535.20641992
2023-10-03,08:59:34.000,276,11003510,13605,0,1696323573,13101.422656689996,79.14262638000218,53535.297252480006
2023-10-03,08:59:35.000,276,11003575,13085,0,1696323574,13101.382238829996,79.16377377000026,53535.24135552
2023-10-03,08:59:36.000,276,11003509,12965,0,1696323575,13101.388975139991,79.17082289999962,53535.21340704
2023-10-03,08:59:37.000,276,11003516,13005,0,1696323576,13101.35529359,79.17082289999962,53535.22039416001
2023-10-03,08:59:38.000,276,11003523,13285,0,1696323577,13101.429392999991,79.14967551000154,53535.33218808
2023-10-03,08:59:39.000,276,11003538,13045,0,1696323578,13101.39571145,79.17787202999898,53535.31122672
2023-10-03,08:59:40.000,276,11003474,13245,0,1696323579,13101.39571145,79.16377377000026,53535.276291120004
2023-10-03,08:59:41.000,276,11003486,13245,0,1696323580,13101.260985249995,79.21311768000305,53535.22039416001
2023-10-03,08:59:42.000,276,11003551,13285,0,1696323581,13101.31487573,79.16377377000026,53535.24834264001
2023-10-03,08:59:43.000,276,11003533,13405,0,1696323582,13101.28793048999,79.1919702899977,53535.26930400001
2023-10-03,08:59:44.000,276,11003529,13645,0,1696323583,13101.31487573,79.1919702899977,53535.20641992
2023-10-03,08:59:45.000,276,11003528,13685,0,1696323584,13101.33508466,79.14262638000218,53535.25532976
2023-10-03,08:59:46.000,276,11003529,13485,0,1696323585,13101.368766209991,79.14262638000218,53535.31122672
2023-10-03,08:59:47.000,276,11003551,13365,0,1696323586,13101.35529359,79.17082289999962,53535.31122672
2023-10-03,08:59:48.000,276,11003547,13285,0,1696323587,13101.25424894,79.14967551000154,53535.18545856
2023-10-03,08:59:49.000,276,11003558,13285,0,1696323588,13101.26772155999,79.17082289999962,53535.22039416001
2023-10-03,08:59:50.000,276,11003513,13365,0,1696323589,13101.301403109996,79.13557725000283,53535.24135552
2023-10-03,08:59:51.000,276,11003543,13285,0,1696323590,13101.321612039996,79.14262638000218,53535.26231688
2023-10-03,08:59:52.000,276,11003588,13445,0,1696323591,13101.281194179996,79.14262638000218,53535.20641992
2023-10-03,08:59:53.000,276,11003510,13285,0,1696323592,13101.281194179996,79.0932824699994,53535.22039416001
2023-10-03,08:59:54.000,276,11003529,13285,0,1696323593,13101.368766209991,79.11442986000475,53535.3042396
2023-10-03,08:59:55.000,276,11003553,13245,0,1696323594,13101.33508466,79.10033159999875,53535.25532976
2023-10-03,08:59:56.000,276,11003540,13125,0,1696323595,13101.301403109996,79.10738072999811,53535.24135552
2023-10-03,08:59:57.000,276,11003561,13205,0,1696323596,13101.220567389995,79.12852812000347,53535.19244568
2023-10-03,08:59:58.000,276,11003537,13325,0,1696323597,13101.23404001,79.0932824699994,53535.13654872
2023-10-03,08:59:59.000,276,11003504,13525,0,1696323598,13101.260985249995,79.11442986000475,53535.31122672
2023-10-03,09:00:00.000,276,11003526,13405,0,1696323599,13101.33508466,79.10738072999811,53535.26930400001
2023-10-03,09:00:01.000,276,11003535,13445,0,1696323600,13101.25424894,79.11442986000475,53535.227381280005
2023-10-03,09:00:02.000,276,11003503,13285,0,1696323601,13101.27445787,79.13557725000283,53535.24135552
2023-10-03,09:00:03.000,276,11003547,13285,0,1696323602,13101.301403109996,79.11442986000475,53535.26231688
2023-10-03,09:00:04.000,276,11003542,13405,0,1696323603,13101.27445787,79.1214789900041,53535.3042396
2023-10-03,09:00:05.000,276,11003548,13285,0,1696323604,13101.20709476999,79.13557725000283,53535.25532976
2023-10-03,09:00:06.000,276,11003533,13245,0,1696323605,13101.200358459995,79.16377377000026,53535.17148432001
2023-10-03,09:00:07.000,276,11003564,13405,0,1696323606,13101.18688583999,79.17082289999962,53535.18545856
2023-10-03,09:00:08.000,276,11003523,13445,0,1696323607,13101.281194179996,79.1919702899977,53535.2343684
2023-10-03,09:00:09.000,276,11003573,13525,0,1696323608,13101.26772155999,79.17787202999898,53535.22039416001
2023-10-03,09:00:10.000,276,11003546,12965,0,1696323609,13101.321612039996,79.1567246400009,53535.227381280005
2023-10-03,09:00:11.000,276,11003564,13245,0,1696323610,13101.26772155999,79.17787202999898,53535.28327824
2023-10-03,09:00:12.000,276,11003523,13405,0,1696323611,13101.27445787,79.19901942000433,53535.19943280001
2023-10-03,09:00:13.000,276,11003558,13205,0,1696323612,13101.180149529995,79.19901942000433,53535.14353584
2023-10-03,09:00:14.000,276,11003542,13245,0,1696323613,13101.200358459995,79.21311768000305,53535.15052296001
2023-10-03,09:00:15.000,276,11003544,13605,0,1696323614,13101.260985249995,79.20606855000369,53535.22039416001
2023-10-03,09:00:16.000,276,11003521,13285,0,1696323615,13101.25424894,79.17082289999962,53535.18545856
2023-10-03,09:00:17.000,276,11003584,13405,0,1696323616,13101.24751262999,79.22721594000177,53535.1644972
2023-10-03,09:00:18.000,276,11003533,13085,0,1696323617,13101.301403109996,79.19901942000433,53535.26930400001
2023-10-03,09:00:19.000,276,11003572,13245,0,1696323618,13101.25424894,79.22721594000177,53535.26231688
2023-10-03,09:00:20.000,276,11003535,13605,0,1696323619,13101.260985249995,79.23426507000113,53535.22039416001
2023-10-03,09:00:21.000,276,11003527,13205,0,1696323620,13101.220567389995,79.23426507000113,53535.11558736
2023-10-03,09:00:22.000,276,11003540,13565,0,1696323621,13101.200358459995,79.22016681000241,53535.108600240004
2023-10-03,09:00:23.000,276,11003544,13165,0,1696323622,13101.220567389995,79.1919702899977,53535.21340704
2023-10-03,09:00:24.000,276,11003551,13445,0,1696323623,13101.28793048999,79.17787202999898,53535.19244568
2023-10-03,09:00:25.000,276,11003574,13285,0,1696323624,13101.2946668,79.1567246400009,53535.22039416001
2023-10-03,09:00:26.000,276,11003541,13045,0,1696323625,13101.27445787,79.18492115999834,53535.15052296001
2023-10-03,09:00:27.000,276,11003557,13285,0,1696323626,13101.24751262999,79.21311768000305,53535.10161312001
2023-10-03,09:00:28.000,276,11003539,13005,0,1696323627,13101.260985249995,79.16377377000026,53535.13654872
2023-10-03,09:00:29.000,276,11003512,13205,0,1696323628,13101.26772155999,79.1919702899977,53535.13654872
2023-10-03,09:00:30.000,276,11003536,13325,0,1696323629,13101.281194179996,79.17082289999962,53535.13654872
2023-10-03,09:00:31.000,276,11003569,13525,0,1696323630,13101.20709476999,79.17787202999898,53535.108600240004
2023-10-03,09:00:32.000,276,11003532,13405,0,1696323631,13101.220567389995,79.17082289999962,53535.11558736
2023-10-03,09:00:33.000,276,11003561,13245,0,1696323632,13101.301403109996,79.1567246400009,53535.18545856
2023-10-03,09:00:34.000,276,11003589,13125,0,1696323633,13101.2946668,79.17082289999962,53535.15052296001
2023-10-03,09:00:35.000,276,11003586,13325,0,1696323634,13101.281194179996,79.1567246400009,53535.17148432001
2023-10-03,09:00:36.000,276,11003562,13165,0,1696323635,13101.27445787,79.14967551000154,53535.13654872
2023-10-03,09:00:37.000,276,11003547,13245,0,1696323636,13101.220567389995,79.14967551000154,53535.08065176001
2023-10-03,09:00:38.000,276,11003533,13245,0,1696323637,13101.21383108,79.17082289999962,53535.10161312001
2023-10-03,09:00:39.000,276,11003528,13405,0,1696323638,13101.220567389995,79.13557725000283,53535.15052296001
2023-10-03,09:00:40.000,276,11003546,13685,0,1696323639,13101.26772155999,79.1919702899977,53535.13654872
2023-10-03,09:00:41.000,276,11003520,13125,0,1696323640,13101.23404001,79.19901942000433,53535.129561600006
2023-10-03,09:00:42.000,276,11003537,13405,0,1696323641,13101.22730369999,79.19901942000433,53535.129561600006
2023-10-03,09:00:43.000,276,11003534,13245,0,1696323642,13101.24751262999,79.1919702899977,53535.129561600006
2023-10-03,09:00:44.000,276,11003516,13445,0,1696323643,13101.240776319995,79.14967551000154,53535.06667752
2023-10-03,09:00:45.000,276,11003571,13285,0,1696323644,13101.22730369999,79.17787202999898,53535.108600240004
2023-10-03,09:00:46.000,276,11003529,13245,0,1696323645,13101.180149529995,79.21311768000305,53535.07366464
2023-10-03,09:00:47.000,276,11003539,13285,0,1696323646,13101.139731669995,79.1919702899977,53535.0247548
2023-10-03,09:00:48.000,276,11003504,13645,0,1696323647,13101.180149529995,79.22016681000241,53535.10161312001
2023-10-03,09:00:49.000,276,11003575,13085,0,1696323648,13101.22730369999,79.17082289999962,53535.178471440006
2023-10-03,09:00:50.000,276,11003560,13405,0,1696323649,13101.21383108,79.21311768000305,53535.14353584
2023-10-03,09:00:51.000,276,11003566,13285,0,1696323650,13101.17341322,79.17787202999898,53535.059690400005
2023-10-03,09:00:52.000,276,11003575,13485,0,1696323651,13101.18688583999,79.21311768000305,53535.10161312001
2023-10-03,09:00:53.000,276,11003547,13445,0,1696323652,13101.180149529995,79.1919702899977,53535.094626
2023-10-03,09:00:54.000,276,11003539,13285,0,1696323653,13101.22730369999,79.17787202999898,53535.07366464
2023-10-03,09:00:55.000,276,11003507,13325,0,1696323654,13101.18688583999,79.18492115999834,53535.10161312001
2023-10-03,09:00:56.000,276,11003577,13325,0,1696323655,13101.139731669995,79.1919702899977,53535.04571616
2023-10-03,09:00:57.000,276,11003529,13365,0,1696323656,13101.159940599995,79.18492115999834,53535.04571616
2023-10-03,09:00:58.000,276,11003520,13485,0,1696323657,13101.17341322,79.1567246400009,53535.059690400005
2023-10-03,09:00:59.000,276,11003560,13605,0,1696323658,13101.159940599995,79.14967551000154,53535.059690400005
2023-10-03,09:01:00.000,276,11003519,13365,0,1696323659,13101.139731669995,79.1567246400009,53535.059690400005
2023-10-03,09:01:01.000,276,11003529,13405,0,1696323660,13101.11278643,79.1214789900041,53534.94789648
2023-10-03,09:01:02.000,276,11003521,13325,0,1696323661,13101.10605011999,79.12852812000347,53535.010780560006
2023-10-03,09:01:03.000,276,11003566,13365,0,1696323662,13101.139731669995,79.1567246400009,53535.03174192001
2023-10-03,09:01:04.000,276,11003520,13405,0,1696323663,13101.17341322,79.1567246400009,53535.094626
2023-10-03,09:01:05.000,276,11003527,13285,0,1696323664,13101.159940599995,79.11442986000475,53535.07366464
2023-10-03,09:01:06.000,276,11003536,13165,0,1696323665,13101.139731669995,79.10738072999811,53534.96885784
2023-10-03,09:01:07.000,276,11003588,13245,0,1696323666,13101.12625904999,79.11442986000475,53534.961870720006
2023-10-03,09:01:08.000,276,11003558,13605,0,1696323667,13101.12625904999,79.08623334000004,53534.961870720006
2023-10-03,09:01:09.000,276,11003511,13285,0,1696323668,13101.139731669995,79.07918421000068,53534.940909360004
2023-10-03,09:01:10.000,276,11003554,13365,0,1696323669,13101.10605011999,79.07213508000132,53534.94789648
2023-10-03,09:01:11.000,276,11003509,13405,0,1696323670,13101.04542332999,79.07213508000132,53534.89898664
2023-10-03,09:01:12.000,276,11003534,13165,0,1696323671,13101.119522739995,79.07918421000068,53534.89898664
2023-10-03,09:01:13.000,276,11003582,13125,0,1696323672,13101.15320429,79.0580368200026,53534.98283208001
2023-10-03,09:01:14.000,276,11003559,13565,0,1696323673,13101.07236857,79.04393856000388,53534.93392224001
2023-10-03,09:01:15.000,276,11003566,13045,0,1696323674,13101.10605011999,79.02279116999853,53535.00379344001
2023-10-03,09:01:16.000,276,11003521,13125,0,1696323675,13101.0925775,79.02984029999789,53534.98283208001
2023-10-03,09:01:17.000,276,11003521,13565,0,1696323676,13101.058895949995,78.99459465000109,53534.93392224001
2023-10-03,09:01:18.000,276,11003560,13085,0,1696323677,13101.07236857,79.00164378000045,53534.90597376
2023-10-03,09:01:19.000,276,11003566,13325,0,1696323678,13101.0925775,78.98049639000237,53534.961870720006
2023-10-03,09:01:20.000,276,11003488,13205,0,1696323679,13101.08584118999,78.99459465000109,53534.94789648
2023-10-03,09:01:21.000,276,11003509,13245,0,1696323680,13101.06563225999,78.99459465000109,53534.90597376
2023-10-03,09:01:22.000,276,11003542,13285,0,1696323681,13101.058895949995,78.95229986999766,53534.95488360001
2023-10-03,09:01:23.000,276,11003541,13285,0,1696323682,13101.06563225999,78.95229986999766,53534.940909360004
2023-10-03,09:01:24.000,276,11003540,13605,0,1696323683,13101.058895949995,78.96639813000365,53534.89898664
2023-10-03,09:01:25.000,276,11003520,13325,0,1696323684,13101.01174178,78.97344726000301,53534.90597376
2023-10-03,09:01:26.000,276,11003517,13605,0,1696323685,13100.96458760999,79.02279116999853,53534.82911544
2023-10-03,09:01:27.000,276,11003545,13605,0,1696323686,13101.01174178,79.02279116999853,53534.85706392
2023-10-03,09:01:28.000,276,11003535,13085,0,1696323687,13101.079104879995,79.00869290999981,53534.940909360004
2023-10-03,09:01:29.000,276,11003524,13405,0,1696323688,13101.06563225999,79.00164378000045,53534.961870720006
2023-10-03,09:01:30.000,276,11003516,13325,0,1696323689,13101.05215964,79.00869290999981,53534.919948
2023-10-03,09:01:31.000,276,11003566,13165,0,1696323690,13101.018478089994,79.00164378000045,53534.8500768
2023-10-03,09:01:32.000,276,11003576,13285,0,1696323691,13101.03195071,79.00869290999981,53534.88501240001
2023-10-03,09:01:33.000,276,11003559,13285,0,1696323692,13101.038687019995,79.02279116999853,53534.90597376
2023-10-03,09:01:34.000,276,11003522,13205,0,1696323693,13101.03195071,79.03688943000452,53534.91296088001
2023-10-03,09:01:35.000,276,11003556,13365,0,1696323694,13101.03195071,79.0580368200026,53534.919948
2023-10-03,09:01:36.000,276,11003541,13245,0,1696323695,13101.01174178,79.0580368200026,53534.8500768
2023-10-03,09:01:37.000,276,11003560,13285,0,1696323696,13100.98479653999,79.10033159999875,53534.8500768
2023-10-03,09:01:38.000,276,11003508,13405,0,1696323697,13101.018478089994,79.10033159999875,53534.891999520005
2023-10-03,09:01:39.000,276,11003593,13245,0,1696323698,13101.03195071,79.1214789900041,53534.940909360004
2023-10-03,09:01:40.000,276,11003585,13125,0,1696323699,13100.937642369994,79.1214789900041,53534.86405104001
2023-10-03,09:01:41.000,276,11003561,13125,0,1696323700,13100.897224509994,79.10738072999811,53534.78719272001
2023-10-03,09:01:42.000,276,11003570,13165,0,1696323701,13100.90396081999,79.1214789900041,53534.78719272001
2023-10-03,09:01:43.000,276,11003559,13205,0,1696323702,13100.957851299994,79.1214789900041,53534.87802528
2023-10-03,09:01:44.000,276,11003534,13285,0,1696323703,13100.94437867999,79.12852812000347,53534.85706392
2023-10-03,09:01:45.000,276,11003551,13685,0,1696323704,13100.930906059999,79.14262638000218,53534.86405104001
2023-10-03,09:01:46.000,276,11003591,13685,0,1696323705,13100.897224509994,79.17082289999962,53534.82911544
2023-10-03,09:01:47.000,276,11003570,12925,0,1696323706,13100.836597719994,79.1214789900041,53534.80116696
2023-10-03,09:01:48.000,276,11003591,13325,0,1696323707,13100.877015579994,79.14967551000154,53534.78719272001
2023-10-03,09:01:49.000,276,11003552,13405,0,1696323708,13100.863542959989,79.14262638000218,53534.794179840006
2023-10-03,09:01:50.000,276,11003537,13165,0,1696323709,13100.789443549998,79.1214789900041,53534.74527000001
2023-10-03,09:01:51.000,276,11003539,13485,0,1696323710,13100.735553069993,79.14967551000154,53534.68937304
2023-10-03,09:01:52.000,276,11003552,13245,0,1696323711,13100.728816759998,79.13557725000283,53534.76623136001
2023-10-03,09:01:53.000,276,11003569,13085,0,1696323712,13100.796179859994,79.14262638000218,53534.794179840006
2023-10-03,09:01:54.000,276,11003546,13285,0,1696323713,13100.789443549998,79.1214789900041,53534.773218480004
2023-10-03,09:01:55.000,276,11003536,13685,0,1696323714,13100.782707239989,79.12852812000347,53534.773218480004
2023-10-03,09:01:56.000,276,11003574,13525,0,1696323715,13100.789443549998,79.12852812000347,53534.75225712
2023-10-03,09:01:57.000,276,11003509,13605,0,1696323716,13100.695135209993,79.1567246400009,53534.70334728
2023-10-03,09:01:58.000,276,11003562,13765,0,1696323717,13100.688398899998,79.17787202999898,53534.71732152001
2023-10-03,09:01:59.000,276,11003538,13525,0,1696323718,13100.668189969998,79.14262638000218,53534.71732152001
2023-10-03,09:02:00.000,276,11003535,12925,0,1696323719,13100.661453659988,79.16377377000026,53534.654437440004
2023-10-03,09:02:01.000,276,11003582,13285,0,1696323720,13100.681662589988,79.18492115999834,53534.68937304
2023-10-03,09:02:02.000,276,11003538,13485,0,1696323721,13100.654717349993,79.14262638000218,53534.675398800005
2023-10-03,09:02:03.000,276,11003507,13125,0,1696323722,13100.701871519988,79.14967551000154,53534.68937304
2023-10-03,09:02:04.000,276,11003532,13525,0,1696323723,13100.681662589988,79.16377377000026,53534.71732152001
2023-10-03,09:02:05.000,276,11003588,13885,0,1696323724,13100.661453659988,79.1567246400009,53534.68238592
2023-10-03,09:02:06.000,276,11003552,13405,0,1696323725,13100.587354249998,79.1567246400009,53534.61251472
2023-10-03,09:02:07.000,276,11003481,13605,0,1696323726,13100.567145319998,79.1919702899977,53534.605527600004
2023-10-03,09:02:08.000,276,11003526,13405,0,1696323727,13100.668189969998,79.14967551000154,53534.7103344
2023-10-03,09:02:09.000,276,11003544,13165,0,1696323728,13100.674926279993,79.12852812000347,53534.7103344
2023-10-03,09:02:10.000,276,11003501,13605,0,1696323729,13100.614299489993,79.13557725000283,53534.75225712
2023-10-03,09:02:11.000,276,11003543,13405,0,1696323730,13100.607563179998,79.14967551000154,53534.66142456
2023-10-03,09:02:12.000,276,11003575,13485,0,1696323731,13100.641244729988,79.12852812000347,53534.66142456
2023-10-03,09:02:13.000,276,11003588,13285,0,1696323732,13100.641244729988,79.0932824699994,53534.6404632
2023-10-03,09:02:14.000,276,11003528,13285,0,1696323733,13100.580617940002,79.10738072999811,53534.64745032001
2023-10-03,09:02:15.000,276,11003577,13405,0,1696323734,13100.594090559993,79.11442986000475,53534.66142456
2023-10-03,09:02:16.000,276,11003532,13285,0,1696323735,13100.567145319998,79.07918421000068,53534.6404632
2023-10-03,09:02:17.000,276,11003499,13325,0,1696323736,13100.540200080002,79.03688943000452,53534.59854048001
2023-10-03,09:02:18.000,276,11003532,13125,0,1696323737,13100.600826870002,79.05098769000324,53534.64745032001
2023-10-03,09:02:19.000,276,11003523,13285,0,1696323738,13100.627772109998,79.02279116999853,53534.6404632
2023-10-03,09:02:20.000,276,11003594,13525,0,1696323739,13100.560409010002,79.00164378000045,53534.58456624
2023-10-03,09:02:21.000,276,11003522,13365,0,1696323740,13100.519991150002,79.03688943000452,53534.57757912001
2023-10-03,09:02:22.000,276,11003547,13285,0,1696323741,13100.506518529997,78.98049639000237,53534.52168216
2023-10-03,09:02:23.000,276,11003524,13205,0,1696323742,13100.567145319998,78.95229986999766,53534.626488960006
2023-10-03,09:02:24.000,276,11003549,13205,0,1696323743,13100.600826870002,78.97344726000301,53534.64745032001
2023-10-03,09:02:25.000,276,11003566,13285,0,1696323744,13100.587354249998,78.95229986999766,53534.6404632
2023-10-03,09:02:26.000,276,11003568,13285,0,1696323745,13100.573881629993,78.93115247999958,53534.626488960006
2023-10-03,09:02:27.000,276,11003505,13285,0,1696323746,13100.472836979992,78.97344726000301,53534.58456624
2023-10-03,09:02:28.000,276,11003592,13285,0,1696323747,13100.553672699993,78.9593490000043,53534.58456624
2023-10-03,09:02:29.000,276,11003545,13485,0,1696323748,13100.526727459997,78.93115247999958,53534.570592
2023-10-03,09:02:30.000,276,11003516,13125,0,1696323749,13100.506518529997,78.95229986999766,53534.570592
2023-10-03,09:02:31.000,276,11003553,13285,0,1696323750,13100.405473879997,78.95229986999766,53534.54963064001
2023-10-03,09:02:32.000,276,11003531,13525,0,1696323751,13100.466100669997,78.98754552000173,53534.59155336
2023-10-03,09:02:33.000,276,11003554,13245,0,1696323752,13100.493045909992,78.96639813000365,53534.61251472
2023-10-03,09:02:34.000,276,11003541,13365,0,1696323753,13100.472836979992,79.00869290999981,53534.54963064001
2023-10-03,09:02:35.000,276,11003544,13125,0,1696323754,13100.432419119992,79.00164378000045,53534.52168216
2023-10-03,09:02:36.000,276,11003554,13085,0,1696323755,13100.385264949997,78.97344726000301,53534.49373368
2023-10-03,09:02:37.000,276,11003514,13045,0,1696323756,13100.290956609992,79.00869290999981,53534.44482384
2023-10-03,09:02:38.000,276,11003574,13405,0,1696323757,13100.297692920001,79.04393856000388,53534.4657852
2023-10-03,09:02:39.000,276,11003518,13445,0,1696323758,13100.284220299996,79.07213508000132,53534.44482384
2023-10-03,09:02:40.000,276,11003553,13285,0,1696323759,13100.331374469992,79.05098769000324,53534.507707920005
2023-10-03,09:02:41.000,276,11003540,13405,0,1696323760,13100.371792329992,79.05098769000324,53534.570592
2023-10-03,09:02:42.000,276,11003558,13405,0,1696323761,13100.304429229996,79.03688943000452,53534.52168216
2023-10-03,09:02:43.000,276,11003589,13405,0,1696323762,13100.297692920001,79.07918421000068,53534.44482384
2023-10-03,09:02:44.000,276,11003570,13445,0,1696323763,13100.250538749991,79.07918421000068,53534.437836720004
2023-10-03,09:02:45.000,276,11003556,13245,0,1696323764,13100.257275060001,79.07213508000132,53534.44482384
2023-10-03,09:02:46.000,276,11003555,13285,0,1696323765,13100.264011369996,79.06508595000196,53534.40988824001
2023-10-03,09:02:47.000,276,11003548,13485,0,1696323766,13100.183175649996,79.0932824699994,53534.36097840001
2023-10-03,09:02:48.000,276,11003497,13245,0,1696323767,13100.264011369996,79.04393856000388,53534.38193976001
2023-10-03,09:02:49.000,276,11003567,13165,0,1696323768,13100.277483990001,79.05098769000324,53534.437836720004
2023-10-03,09:02:50.000,276,11003527,13285,0,1696323769,13100.290956609992,79.0580368200026,53534.40988824001
2023-10-03,09:02:51.000,276,11003516,13285,0,1696323770,13100.250538749991,79.04393856000388,53534.395914
2023-10-03,09:02:52.000,276,11003531,13245,0,1696323771,13100.189911959991,79.07213508000132,53534.3260428
2023-10-03,09:02:53.000,276,11003526,13525,0,1696323772,13100.19664827,79.10033159999875,53534.319055680004
2023-10-03,09:02:54.000,276,11003559,13165,0,1696323773,13100.210120889991,79.07918421000068,53534.29809432
2023-10-03,09:02:55.000,276,11003509,13405,0,1696323774,13100.290956609992,79.08623334000004,53534.38193976001
2023-10-03,09:02:56.000,276,11003563,13045,0,1696323775,13100.216857200001,79.07213508000132,53534.34700416
2023-10-03,09:02:57.000,276,11003513,13205,0,1696323776,13100.237066130001,79.04393856000388,53534.34700416
2023-10-03,09:02:58.000,276,11003569,13165,0,1696323777,13100.277483990001,79.03688943000452,53534.388926880005
2023-10-03,09:02:59.000,276,11003528,13285,0,1696323778,13100.304429229996,79.01574203999917,53534.35399128
2023-10-03,09:03:00.000,276,11003519,13245,0,1696323779,13100.317901850001,79.00869290999981,53534.38193976001
2023-10-03,09:03:01.000,276,11003510,13725,0,1696323780,13100.243802439996,79.04393856000388,53534.340017040005
2023-10-03,09:03:02.000,276,11003527,13205,0,1696323781,13100.216857200001,79.06508595000196,53534.28412008001
2023-10-03,09:03:03.000,276,11003514,13285,0,1696323782,13100.317901850001,79.04393856000388,53534.36796552
2023-10-03,09:03:04.000,276,11003513,13165,0,1696323783,13100.290956609992,79.02279116999853,53534.388926880005
2023-10-03,09:03:05.000,276,11003537,13085,0,1696323784,13100.331374469992,79.00869290999981,53534.36796552
2023-10-03,09:03:06.000,276,11003551,13245,0,1696323785,13100.304429229996,79.02279116999853,53534.40290112
2023-10-03,09:03:07.000,276,11003534,13205,0,1696323786,13100.277483990001,79.06508595000196,53534.291107200006
2023-10-03,09:03:08.000,276,11003599,13245,0,1696323787,13100.284220299996,79.05098769000324,53534.30508144
2023-10-03,09:03:09.000,276,11003563,13525,0,1696323788,13100.290956609992,79.05098769000324,53534.319055680004
2023-10-03,09:03:10.000,276,11003562,13205,0,1696323789,13100.311165539992,79.05098769000324,53534.3260428
2023-10-03,09:03:11.000,276,11003537,13605,0,1696323790,13100.257275060001,79.06508595000196,53534.27713296
2023-10-03,09:03:12.000,276,11003551,13445,0,1696323791,13100.270747679991,79.10033159999875,53534.30508144
2023-10-03,09:03:13.000,276,11003525,13325,0,1696323792,13100.338110780001,79.07213508000132,53534.38193976001
2023-10-03,09:03:14.000,276,11003560,13445,0,1696323793,13100.324638159997,79.10738072999811,53534.3260428
2023-10-03,09:03:15.000,276,11003529,13045,0,1696323794,13100.290956609992,79.10033159999875,53534.40290112
2023-10-03,09:03:16.000,276,11003524,13285,0,1696323795,13100.290956609992,79.11442986000475,53534.30508144
2023-10-03,09:03:17.000,276,11003506,13045,0,1696323796,13100.237066130001,79.13557725000283,53534.24918448
2023-10-03,09:03:18.000,276,11003554,13045,0,1696323797,13100.230329819991,79.13557725000283,53534.27713296
2023-10-03,09:03:19.000,276,11003503,13365,0,1696323798,13100.297692920001,79.16377377000026,53534.30508144
2023-10-03,09:03:20.000,276,11003537,13085,0,1696323799,13100.304429229996,79.13557725000283,53534.340017040005
2023-10-03,09:03:21.000,276,11003562,13085,0,1696323800,13100.277483990001,79.14967551000154,53534.29809432
2023-10-03,09:03:22.000,276,11003506,13325,0,1696323801,13100.230329819991,79.16377377000026,53534.24219736001
2023-10-03,09:03:23.000,276,11003516,12925,0,1696323802,13100.284220299996,79.14967551000154,53534.24219736001
2023-10-03,09:03:24.000,276,11003522,13325,0,1696323803,13100.250538749991,79.19901942000433,53534.26315872001
2023-10-03,09:03:25.000,276,11003539,13245,0,1696323804,13100.210120889991,79.17082289999962,53534.3260428
2023-10-03,09:03:26.000,276,11003573,13165,0,1696323805,13100.17643934,79.14967551000154,53534.20027464
2023-10-03,09:03:27.000,276,11003554,13125,0,1696323806,13100.169703029991,79.13557725000283,53534.20726176
2023-10-03,09:03:28.000,276,11003572,13045,0,1696323807,13100.223593509996,79.13557725000283,53534.27713296
2023-10-03,09:03:29.000,276,11003531,13485,0,1696323808,13100.243802439996,79.1214789900041,53534.270145840004
2023-10-03,09:03:30.000,276,11003624,13285,0,1696323809,13100.230329819991,79.12852812000347,53534.291107200006
2023-10-03,09:03:31.000,276,11003517,13405,0,1696323810,13100.169703029991,79.12852812000347,53534.2561716
2023-10-03,09:03:32.000,276,11003548,13485,0,1696323811,13100.183175649996,79.10033159999875,53534.2561716
2023-10-03,09:03:33.000,276,11003559,13445,0,1696323812,13100.216857200001,79.10738072999811,53534.22822312
2023-10-03,09:03:34.000,276,11003529,13285,0,1696323813,13100.210120889991,79.10738072999811,53534.23521024
2023-10-03,09:03:35.000,276,11003566,13285,0,1696323814,13100.237066130001,79.07918421000068,53534.24219736001
2023-10-03,09:03:36.000,276,11003583,13325,0,1696323815,13100.210120889991,79.06508595000196,53534.17931328
2023-10-03,09:03:37.000,276,11003514,13445,0,1696323816,13100.250538749991,79.0580368200026,53534.17931328
2023-10-03,09:03:38.000,276,11003529,13165,0,1696323817,13100.290956609992,79.0932824699994,53534.2561716
2023-10-03,09:03:39.000,276,11003501,13045,0,1696323818,13100.317901850001,79.07918421000068,53534.291107200006
2023-10-03,09:03:40.000,276,11003536,13405,0,1696323819,13100.270747679991,79.07918421000068,53534.221236000005
2023-10-03,09:03:41.000,276,11003557,13405,0,1696323820,13100.223593509996,79.10033159999875,53534.15835192
2023-10-03,09:03:42.000,276,11003520,13325,0,1696323821,13100.223593509996,79.1214789900041,53534.151364800004
2023-10-03,09:03:43.000,276,11003559,13285,0,1696323822,13100.264011369996,79.11442986000475,53534.22822312
2023-10-03,09:03:44.000,276,11003557,13085,0,1696323823,13100.317901850001,79.1214789900041,53534.291107200006
2023-10-03,09:03:45.000,276,11003566,13045,0,1696323824,13100.358319710002,79.1214789900041,53534.28412008001
2023-10-03,09:03:46.000,276,11003511,13445,0,1696323825,13100.324638159997,79.1214789900041,53534.19328752001
2023-10-03,09:03:47.000,276,11003520,13565,0,1696323826,13100.284220299996,79.17082289999962,53534.13739056
2023-10-03,09:03:48.000,276,11003565,13285,0,1696323827,13100.297692920001,79.14967551000154,53534.20027464
2023-10-03,09:03:49.000,276,11003555,13165,0,1696323828,13100.317901850001,79.18492115999834,53534.16533904001
2023-10-03,09:03:50.000,276,11003576,13245,0,1696323829,13100.290956609992,79.18492115999834,53534.270145840004
2023-10-03,09:03:51.000,276,11003530,13485,0,1696323830,13100.230329819991,79.19901942000433,53534.16533904001
2023-10-03,09:03:52.000,276,11003524,13445,0,1696323831,13100.264011369996,79.1919702899977,53534.15835192
2023-10-03,09:03:53.000,276,11003563,13605,0,1696323832,13100.304429229996,79.23426507000113,53534.23521024
2023-10-03,09:03:54.000,276,11003543,13205,0,1696323833,13100.311165539992,79.22721594000177,53534.27713296
2023-10-03,09:03:55.000,276,11003501,13365,0,1696323834,13100.264011369996,79.24836332999985,53534.172326160005
2023-10-03,09:03:56.000,276,11003558,13245,0,1696323835,13100.250538749991,79.24836332999985,53534.172326160005
2023-10-03,09:03:57.000,276,11003559,13285,0,1696323836,13100.243802439996,79.304756370002,53534.11642920001
2023-10-03,09:03:58.000,276,11003553,13525,0,1696323837,13100.223593509996,79.24836332999985,53534.151364800004
2023-10-03,09:03:59.000,276,11003532,13365,0,1696323838,13100.284220299996,79.31180550000136,53534.20726176
2023-10-03,09:04:00.000,276,11003550,13525,0,1696323839,13100.304429229996,79.29770724000264,53534.24918448
2023-10-03,09:04:01.000,276,11003556,13805,0,1696323840,13100.257275060001,79.31180550000136,53534.22822312
2023-10-03,09:04:02.000,276,11003568,13445,0,1696323841,13100.243802439996,79.304756370002,53534.17931328
2023-10-03,09:04:03.000,276,11003514,13165,0,1696323842,13100.257275060001,79.304756370002,53534.22822312
2023-10-03,09:04:04.000,276,11003539,13445,0,1696323843,13100.250538749991,79.28360898000392,53534.1863004
2023-10-03,09:04:05.000,276,11003548,13365,0,1696323844,13100.243802439996,79.29770724000264,53534.1863004
2023-10-03,09:04:06.000,276,11003522,13085,0,1696323845,13100.183175649996,79.29770724000264,53534.11642920001
2023-10-03,09:04:07.000,276,11003562,13285,0,1696323846,13100.210120889991,79.304756370002,53534.13040344
2023-10-03,09:04:08.000,276,11003525,12925,0,1696323847,13100.277483990001,79.2554124599992,53534.20027464
2023-10-03,09:04:09.000,276,11003578,13205,0,1696323848,13100.264011369996,79.27655985000456,53534.19328752001
2023-10-03,09:04:10.000,276,11003531,13365,0,1696323849,13100.257275060001,79.27655985000456,53534.20027464
2023-10-03,09:04:11.000,276,11003559,13405,0,1696323850,13100.216857200001,79.27655985000456,53534.151364800004
2023-10-03,09:04:12.000,276,11003537,13205,0,1696323851,13100.277483990001,79.26246158999857,53534.1863004
2023-10-03,09:04:13.000,276,11003571,13365,0,1696323852,13100.290956609992,79.26951071999792,53534.151364800004
2023-10-03,09:04:14.000,276,11003543,13165,0,1696323853,13100.284220299996,79.24131420000049,53534.13739056
2023-10-03,09:04:15.000,276,11003550,13245,0,1696323854,13100.297692920001,79.24836332999985,53534.14437768001
2023-10-03,09:04:16.000,276,11003559,13605,0,1696323855,13100.264011369996,79.24131420000049,53534.11642920001
2023-10-03,09:04:17.000,276,11003559,13405,0,1696323856,13100.250538749991,79.2554124599992,53534.03957088
2023-10-03,09:04:18.000,276,11003527,13405,0,1696323857,13100.344847089997,79.24131420000049,53534.19328752001
2023-10-03,09:04:19.000,276,11003578,13005,0,1696323858,13100.378528640002,79.23426507000113,53534.24918448
2023-10-03,09:04:20.000,276,11003553,12925,0,1696323859,13100.365056019997,79.20606855000369,53534.16533904001
2023-10-03,09:04:21.000,276,11003548,13325,0,1696323860,13100.311165539992,79.20606855000369,53534.13040344
2023-10-03,09:04:22.000,276,11003539,13285,0,1696323861,13100.331374469992,79.22016681000241,53534.102454960004
2023-10-03,09:04:23.000,276,11003520,13205,0,1696323862,13100.378528640002,79.22016681000241,53534.14437768001
2023-10-03,09:04:24.000,276,11003556,13165,0,1696323863,13100.425682809997,79.19901942000433,53534.15835192
2023-10-03,09:04:25.000,276,11003546,13285,0,1696323864,13100.392001259992,79.1919702899977,53534.1863004
2023-10-03,09:04:26.000,276,11003529,13405,0,1696323865,13100.405473879997,79.19901942000433,53534.17931328
2023-10-03,09:04:27.000,276,11003577,13245,0,1696323866,13100.385264949997,79.1919702899977,53534.123416320006
2023-10-03,09:04:28.000,276,11003507,13245,0,1696323867,13100.392001259992,79.19901942000433,53534.151364800004
2023-10-03,09:04:29.000,276,11003544,13405,0,1696323868,13100.412210189992,79.1919702899977,53534.11642920001
2023-10-03,09:04:30.000,276,11003495,13405,0,1696323869,13100.405473879997,79.18492115999834,53534.102454960004
2023-10-03,09:04:31.000,276,11003564,13325,0,1696323870,13100.358319710002,79.21311768000305,53534.06053224
2023-10-03,09:04:32.000,276,11003532,13205,0,1696323871,13100.398737570002,79.17787202999898,53534.11642920001
2023-10-03,09:04:33.000,276,11003542,13165,0,1696323872,13100.405473879997,79.19901942000433,53534.06751936
2023-10-03,09:04:34.000,276,11003530,13365,0,1696323873,13100.412210189992,79.20606855000369,53534.16533904001
2023-10-03,09:04:35.000,276,11003538,13205,0,1696323874,13100.405473879997,79.20606855000369,53534.13739056
2023-10-03,09:04:36.000,276,11003542,13205,0,1696323875,13100.398737570002,79.22721594000177,53534.11642920001
2023-10-03,09:04:37.000,276,11003548,13445,0,1696323876,13100.358319710002,79.21311768000305,53534.03957088
2023-10-03,09:04:38.000,276,11003550,13205,0,1696323877,13100.331374469992,79.24131420000049,53534.04655800001
2023-10-03,09:04:39.000,276,11003514,13325,0,1696323878,13100.412210189992,79.24131420000049,53534.11642920001
2023-10-03,09:04:40.000,276,11003568,12885,0,1696323879,13100.425682809997,79.22721594000177,53534.13040344
2023-10-03,09:04:41.000,276,11003516,13285,0,1696323880,13100.392001259992,79.28360898000392,53534.03957088
2023-10-03,09:04:42.000,276,11003583,13365,0,1696323881,13100.378528640002,79.2554124599992,53534.053545120005
2023-10-03,09:04:43.000,276,11003581,13445,0,1696323882,13100.412210189992,79.26246158999857,53534.102454960004
2023-10-03,09:04:44.000,276,11003571,13285,0,1696323883,13100.385264949997,79.26246158999857,53534.004635280005
2023-10-03,09:04:45.000,276,11003576,13205,0,1696323884,13100.378528640002,79.26246158999857,53534.07450648001
2023-10-03,09:04:46.000,276,11003543,13445,0,1696323885,13100.405473879997,79.28360898000392,53534.03258376
2023-10-03,09:04:47.000,276,11003531,13365,0,1696323886,13100.344847089997,79.304756370002,53534.04655800001
2023-10-03,09:04:48.000,276,11003562,13365,0,1696323887,13100.459364360002,79.28360898000392,53534.16533904001
2023-10-03,09:04:49.000,276,11003540,13405,0,1696323888,13100.466100669997,79.27655985000456,53534.102454960004
2023-10-03,09:04:50.000,276,11003504,13325,0,1696323889,13100.452628049992,79.31180550000136,53534.13040344
2023-10-03,09:04:51.000,276,11003595,13245,0,1696323890,13100.405473879997,79.304756370002,53534.102454960004
2023-10-03,09:04:52.000,276,11003565,13285,0,1696323891,13100.472836979992,79.31180550000136,53534.09546784001
2023-10-03,09:04:53.000,276,11003567,13165,0,1696323892,13100.479573290002,79.35410028000479,53534.17931328
2023-10-03,09:04:54.000,276,11003557,13085,0,1696323893,13100.486309599997,79.35410028000479,53534.13739056
2023-10-03,09:04:55.000,276,11003574,13405,0,1696323894,13100.499782220002,79.36114941000415,53534.123416320006
2023-10-03,09:04:56.000,276,11003555,13445,0,1696323895,13100.493045909992,79.37524767000286,53534.06751936
2023-10-03,09:04:57.000,276,11003543,13165,0,1696323896,13100.533463769993,79.34000201999879,53534.053545120005
2023-10-03,09:04:58.000,276,11003522,13405,0,1696323897,13100.594090559993,79.34705114999815,53534.20726176
2023-10-03,09:04:59.000,276,11003564,13205,0,1696323898,13100.600826870002,79.36114941000415,53534.221236000005
2023-10-03,09:05:00.000,276,11003554,13365,0,1696323899,13100.587354249998,79.36114941000415,53534.13739056
2023-10-03,09:05:01.000,276,11003516,13605,0,1696323900,13100.567145319998,79.3681985400035,53534.123416320006
2023-10-03,09:05:02.000,276,11003525,13285,0,1696323901,13100.553672699993,79.37524767000286,53534.102454960004
2023-10-03,09:05:03.000,276,11003528,13285,0,1696323902,13100.627772109998,79.3681985400035,53534.17931328
2023-10-03,09:05:04.000,276,11003542,13405,0,1696323903,13100.681662589988,79.36114941000415,53534.20027464
2023-10-03,09:05:05.000,276,11003594,13405,0,1696323904,13100.715344139993,79.34705114999815,53534.20726176
2023-10-03,09:05:06.000,276,11003566,13205,0,1696323905,13100.688398899998,79.36114941000415,53534.20027464
2023-10-03,09:05:07.000,276,11003573,13245,0,1696323906,13100.634508419993,79.37524767000286,53534.14437768001
2023-10-03,09:05:08.000,276,11003546,13245,0,1696323907,13100.722080449988,79.34705114999815,53534.13040344
2023-10-03,09:05:09.000,276,11003594,13445,0,1696323908,13100.742289379989,79.38934593000158,53534.19328752001
2023-10-03,09:05:10.000,276,11003571,13445,0,1696323909,13100.755761999993,79.41049331999966,53534.13739056
2023-10-03,09:05:11.000,276,11003585,13285,0,1696323910,13100.661453659988,79.41754244999902,53534.151364800004
2023-10-03,09:05:12.000,276,11003556,13285,0,1696323911,13100.688398899998,79.42459157999838,53534.123416320006
2023-10-03,09:05:13.000,276,11003550,13245,0,1696323912,13100.775970929993,79.42459157999838,53534.22822312
2023-10-03,09:05:14.000,276,11003545,12925,0,1696323913,13100.735553069993,79.41754244999902,53534.172326160005
2023-10-03,09:05:15.000,276,11003587,13125,0,1696323914,13100.695135209993,79.44573897000373,53534.15835192
2023-10-03,09:05:16.000,276,11003561,13525,0,1696323915,13100.695135209993,79.45278810000309,53534.15835192
2023-10-03,09:05:17.000,276,11003548,13285,0,1696323916,13100.742289379989,79.44573897000373,53534.15835192
2023-10-03,09:05:18.000,276,11003532,13365,0,1696323917,13100.769234619998,79.48803374999989,53534.16533904001
2023-10-03,09:05:19.000,276,11003518,13125,0,1696323918,13100.708607829998,79.47393549000117,53534.10944208
2023-10-03,09:05:20.000,276,11003567,13445,0,1696323919,13100.782707239989,79.49508287999925,53534.21424888001
2023-10-03,09:05:21.000,276,11003537,13165,0,1696323920,13100.796179859994,79.5162302700046,53534.17931328
2023-10-03,09:05:22.000,276,11003572,13365,0,1696323921,13100.769234619998,79.53737766000268,53534.17931328
2023-10-03,09:05:23.000,276,11003546,13085,0,1696323922,13100.802916169989,79.55852505000075,53534.19328752001
2023-10-03,09:05:24.000,276,11003580,13325,0,1696323923,13100.829861409999,79.59377070000482,53534.17931328
2023-10-03,09:05:25.000,276,11003559,13085,0,1696323924,13100.856806649994,79.58672156999819,53534.1863004
2023-10-03,09:05:26.000,276,11003550,13045,0,1696323925,13100.856806649994,79.59377070000482,53534.22822312
2023-10-03,09:05:27.000,276,11003520,13285,0,1696323926,13100.829861409999,79.6149180900029,53534.151364800004
2023-10-03,09:05:28.000,276,11003564,13245,0,1696323927,13100.802916169989,79.62901635000162,53534.15835192
2023-10-03,09:05:29.000,276,11003545,13205,0,1696323928,13100.910697129999,79.62196722000226,53534.2561716
2023-10-03,09:05:30.000,276,11003563,13405,0,1696323929,13100.930906059999,79.60081983000418,53534.221236000005
2023-10-03,09:05:31.000,276,11003521,13405,0,1696323930,13100.910697129999,79.64311461000034,53534.20027464
2023-10-03,09:05:32.000,276,11003566,13245,0,1696323931,13100.829861409999,79.67131112999778,53534.14437768001
2023-10-03,09:05:33.000,276,11003523,13005,0,1696323932,13100.883751889989,79.65721286999906,53534.1863004
2023-10-03,09:05:34.000,276,11003572,12925,0,1696323933,13100.910697129999,79.65721286999906,53534.20726176
2023-10-03,09:05:35.000,276,11003553,13205,0,1696323934,13100.917433439994,79.64311461000034,53534.23521024
2023-10-03,09:05:36.000,276,11003559,13445,0,1696323935,13100.90396081999,79.66426199999842,53534.151364800004
2023-10-03,09:05:37.000,276,11003529,13005,0,1696323936,13100.96458760999,79.65721286999906,53534.16533904001
2023-10-03,09:05:38.000,276,11003574,13005,0,1696323937,13101.03195071,79.63606548000098,53534.27713296
2023-10-03,09:05:39.000,276,11003543,13165,0,1696323938,13101.038687019995,79.62196722000226,53534.24219736001
2023-10-03,09:05:40.000,276,11003586,13405,0,1696323939,13101.03195071,79.66426199999842,53534.20726176
2023-10-03,09:05:41.000,276,11003547,13445,0,1696323940,13101.01174178,79.6501637399997,53534.17931328
2023-10-03,09:05:42.000,276,11003527,13485,0,1696323941,13101.02521439999,79.62901635000162,53534.17931328
2023-10-03,09:05:43.000,276,11003535,13605,0,1696323942,13101.10605011999,79.65721286999906,53534.2561716
2023-10-03,09:05:44.000,276,11003529,13205,0,1696323943,13101.13299536,79.62901635000162,53534.22822312
2023-10-03,09:05:45.000,276,11003586,13285,0,1696323944,13100.978060229994,79.62196722000226,53534.053545120005
2023-10-03,09:05:46.000,276,11003591,13805,0,1696323945,13101.03195071,79.63606548000098,53534.03957088
2023-10-03,09:05:47.000,276,11003512,13285,0,1696323946,13101.16667690999,79.59377070000482,53534.22822312
2023-10-03,09:05:48.000,276,11003551,13165,0,1696323947,13101.16667690999,79.62196722000226,53534.19328752001
2023-10-03,09:05:49.000,276,11003591,13405,0,1696323948,13101.19362215,79.6149180900029,53534.20027464
2023-10-03,09:05:50.000,276,11003570,13285,0,1696323949,13101.15320429,79.69245852000313,53534.151364800004
2023-10-03,09:05:51.000,276,11003558,13405,0,1696323950,13101.15320429,79.62901635000162,53534.19328752001
2023-10-03,09:05:52.000,276,11003514,13205,0,1696323951,13101.21383108,79.63606548000098,53534.21424888001
2023-10-03,09:05:53.000,276,11003486,13245,0,1696323952,13101.281194179996,79.60081983000418,53534.31206856001
2023-10-03,09:05:54.000,276,11003528,12885,0,1696323953,13101.27445787,79.6501637399997,53534.270145840004
2023-10-03,09:05:55.000,276,11003547,13365,0,1696323954,13101.281194179996,79.6501637399997,53534.3260428
2023-10-03,09:05:56.000,276,11003500,13405,0,1696323955,13101.2946668,79.64311461000034,53534.30508144
2023-10-03,09:05:57.000,276,11003548,13285,0,1696323956,13101.281194179996,79.65721286999906,53534.24219736001
2023-10-03,09:05:58.000,276,11003554,13165,0,1696323957,13101.27445787,79.68540939000377,53534.28412008001
2023-10-03,09:05:59.000,276,11003557,13285,0,1696323958,13101.23404001,79.70655678000185,53534.221236000005
2023-10-03,09:06:00.000,276,11003547,13125,0,1696323959,13101.31487573,79.70655678000185,53534.291107200006
2023-10-03,09:06:01.000,276,11003564,13365,0,1696323960,13101.32834834999,79.69950765000249,53534.30508144
2023-10-03,09:06:02.000,276,11003522,13125,0,1696323961,13101.368766209991,79.70655678000185,53534.319055680004
2023-10-03,09:06:03.000,276,11003528,12925,0,1696323962,13101.28793048999,79.70655678000185,53534.29809432
2023-10-03,09:06:04.000,276,11003543,13085,0,1696323963,13101.301403109996,79.72770416999992,53534.28412008001
2023-10-03,09:06:05.000,276,11003538,13365,0,1696323964,13101.301403109996,79.73475329999928,53534.270145840004
2023-10-03,09:06:06.000,276,11003536,13245,0,1696323965,13101.2946668,79.748851559998,53534.22822312
2023-10-03,09:06:07.000,276,11003548,13085,0,1696323966,13101.25424894,79.79114634000143,53534.20726176
2023-10-03,09:06:08.000,276,11003583,13325,0,1696323967,13101.341820969996,79.78409721000207,53534.36097840001
2023-10-03,09:06:09.000,276,11003511,13125,0,1696323968,13101.368766209991,79.79114634000143,53534.30508144
2023-10-03,09:06:10.000,276,11003541,13125,0,1696323969,13101.341820969996,79.78409721000207,53534.27713296
2023-10-03,09:06:11.000,276,11003589,13205,0,1696323970,13101.301403109996,79.79114634000143,53534.21424888001
2023-10-03,09:06:12.000,276,11003586,13325,0,1696323971,13101.33508466,79.81934285999887,53534.28412008001
2023-10-03,09:06:13.000,276,11003554,13205,0,1696323972,13101.35529359,79.82639198999823,53534.291107200006
2023-10-03,09:06:14.000,276,11003516,13285,0,1696323973,13101.362029899996,79.81934285999887,53534.29809432
2023-10-03,09:06:15.000,276,11003496,13245,0,1696323974,13101.37550252,79.84049025000422,53534.29809432
2023-10-03,09:06:16.000,276,11003517,12925,0,1696323975,13101.348557279991,79.84049025000422,53534.24219736001
2023-10-03,09:06:17.000,276,11003554,12965,0,1696323976,13101.368766209991,79.80524460000015,53534.26315872001
2023-10-03,09:06:18.000,276,11003524,13245,0,1696323977,13101.463074549996,79.81229372999951,53534.31206856001
2023-10-03,09:06:19.000,276,11003528,13325,0,1696323978,13101.469810859991,79.8616376400023,53534.319055680004
2023-10-03,09:06:20.000,276,11003506,13245,0,1696323979,13101.442865619996,79.84753938000358,53534.270145840004
2023-10-03,09:06:21.000,276,11003539,13045,0,1696323980,13101.429392999991,79.83344112000486,53534.23521024
2023-10-03,09:06:22.000,276,11003531,13125,0,1696323981,13101.442865619996,79.81934285999887,53534.21424888001
2023-10-03,09:06:23.000,276,11003560,13285,0,1696323982,13101.456338240001,79.80524460000015,53534.2561716
2023-10-03,09:06:24.000,276,11003574,13245,0,1696323983,13101.537173960001,79.83344112000486,53534.291107200006
2023-10-03,09:06:25.000,276,11003555,13405,0,1696323984,13101.543910269997,79.80524460000015,53534.34700416
2023-10-03,09:06:26.000,276,11003511,13565,0,1696323985,13101.483283479996,79.81934285999887,53534.221236000005
2023-10-03,09:06:27.000,276,11003581,13605,0,1696323986,13101.436129310001,79.81934285999887,53534.20726176
2023-10-03,09:06:28.000,276,11003512,13565,0,1696323987,13101.463074549996,79.81229372999951,53534.19328752001
2023-10-03,09:06:29.000,276,11003529,13405,0,1696323988,13101.503492409996,79.79114634000143,53534.270145840004
2023-10-03,09:06:30.000,276,11003586,13525,0,1696323989,13101.496756100001,79.79114634000143,53534.270145840004
2023-10-03,09:06:31.000,276,11003534,13525,0,1696323990,13101.510228719992,79.762949820004,53534.22822312
2023-10-03,09:06:32.000,276,11003541,13405,0,1696323991,13101.516965030001,79.76999895000336,53534.221236000005
2023-10-03,09:06:33.000,276,11003512,13245,0,1696323992,13101.591064439992,79.77704808000271,53534.22822312
2023-10-03,09:06:34.000,276,11003535,13565,0,1696323993,13101.611273369992,79.78409721000207,53534.24219736001
2023-10-03,09:06:35.000,276,11003541,13645,0,1696323994,13101.591064439992,79.76999895000336,53534.270145840004
2023-10-03,09:06:36.000,276,11003522,13405,0,1696323995,13101.577591820002,79.79114634000143,53534.24219736001
2023-10-03,09:06:37.000,276,11003591,13245,0,1696323996,13101.543910269997,79.78409721000207,53534.221236000005
2023-10-03,09:06:38.000,276,11003510,13165,0,1696323997,13101.543910269997,79.79819547000079,53534.20027464
2023-10-03,09:06:39.000,276,11003526,13445,0,1696323998,13101.611273369992,79.78409721000207,53534.19328752001
2023-10-03,09:06:40.000,276,11003550,13365,0,1696323999,13101.638218610002,79.81229372999951,53534.23521024
2023-10-03,09:06:41.000,276,11003508,13405,0,1696324000,13101.611273369992,79.81934285999887,53534.27713296
2023-10-03,09:06:42.000,276,11003527,13525,0,1696324001,13101.618009680002,79.80524460000015,53534.26315872001
2023-10-03,09:06:43.000,276,11003552,13285,0,1696324002,13101.577591820002,79.83344112000486,53534.221236000005
2023-10-03,09:06:44.000,276,11003514,13245,0,1696324003,13101.611273369992,79.87573590000102,53534.16533904001
2023-10-03,09:06:45.000,276,11003530,13245,0,1696324004,13101.611273369992,79.88983415999974,53534.221236000005
2023-10-03,09:06:46.000,276,11003551,13445,0,1696324005,13101.557382890001,79.88278503000038,53534.172326160005
2023-10-03,09:06:47.000,276,11003572,13005,0,1696324006,13101.523701339996,79.92507981000381,53534.10944208
2023-10-03,09:06:48.000,276,11003557,13405,0,1696324007,13101.611273369992,79.91803068000445,53534.19328752001
2023-10-03,09:06:49.000,276,11003562,13445,0,1696324008,13101.644954919997,79.94622720000189,53534.319055680004
2023-10-03,09:06:50.000,276,11003554,13245,0,1696324009,13101.624745989997,79.98147284999868,53534.20726176
2023-10-03,09:06:51.000,276,11003556,13285,0,1696324010,13101.624745989997,79.97442371999932,53534.2561716
2023-10-03,09:06:52.000,276,11003559,13365,0,1696324011,13101.597800750002,79.98852197999804,53534.15835192
2023-10-03,09:06:53.000,276,11003504,13685,0,1696324012,13101.584328129997,80.00262024000403,53534.151364800004
2023-10-03,09:06:54.000,276,11003561,13445,0,1696324013,13101.692109089992,80.03786589000083,53534.24918448
2023-10-03,09:06:55.000,276,11003565,13245,0,1696324014,13101.678636470002,80.06606240999827,53534.221236000005
2023-10-03,09:06:56.000,276,11003592,13485,0,1696324015,13101.644954919997,80.05196414999955,53534.22822312
2023-10-03,09:06:57.000,276,11003534,13285,0,1696324016,13101.658427540002,80.04491502000019,53534.26315872001
2023-10-03,09:06:58.000,276,11003542,13365,0,1696324017,13101.692109089992,80.03786589000083,53534.270145840004
2023-10-03,09:06:59.000,276,11003575,13165,0,1696324018,13101.678636470002,80.06606240999827,53534.291107200006
2023-10-03,09:07:00.000,276,11003528,13405,0,1696324019,13101.671900159992,80.06606240999827,53534.26315872001
2023-10-03,09:07:01.000,276,11003545,13405,0,1696324020,13101.638218610002,80.05901327999891,53534.19328752001
2023-10-03,09:07:02.000,276,11003545,13525,0,1696324021,13101.651691229992,80.0731115400049,53534.17931328
2023-10-03,09:07:03.000,276,11003577,13205,0,1696324022,13101.698845400002,80.08720980000362,53534.2561716
2023-10-03,09:07:04.000,276,11003549,13205,0,1696324023,13101.725790639997,80.08016067000426,53534.29809432
2023-10-03,09:07:05.000,276,11003524,13445,0,1696324024,13101.766208499997,80.08016067000426,53534.27713296
2023-10-03,09:07:06.000,276,11003529,13245,0,1696324025,13101.712318019992,80.1083571900017,53534.2561716
2023-10-03,09:07:07.000,276,11003556,13285,0,1696324026,13101.752735879993,80.1083571900017,53534.21424888001
2023-10-03,09:07:08.000,276,11003555,13685,0,1696324027,13101.698845400002,80.11540632000106,53534.2561716
2023-10-03,09:07:09.000,276,11003538,13165,0,1696324028,13101.759472190002,80.11540632000106,53534.291107200006
2023-10-03,09:07:10.000,276,11003534,13005,0,1696324029,13101.752735879993,80.08720980000362,53534.24219736001
2023-10-03,09:07:11.000,276,11003547,13565,0,1696324030,13101.745999569997,80.05196414999955,53534.20726176
2023-10-03,09:07:12.000,276,11003532,13165,0,1696324031,13101.759472190002,80.08720980000362,53534.2561716
2023-10-03,09:07:13.000,276,11003601,13285,0,1696324032,13101.772944809993,80.06606240999827,53534.270145840004
2023-10-03,09:07:14.000,276,11003534,13525,0,1696324033,13101.873989459993,80.08016067000426,53534.31206856001
2023-10-03,09:07:15.000,276,11003552,13165,0,1696324034,13101.887462079998,80.08016067000426,53534.30508144
2023-10-03,09:07:16.000,276,11003538,13085,0,1696324035,13101.873989459993,80.06606240999827,53534.28412008001
2023-10-03,09:07:17.000,276,11003549,13245,0,1696324036,13101.820098980003,80.08720980000362,53534.20027464
2023-10-03,09:07:18.000,276,11003522,13085,0,1696324037,13101.860516839988,80.05196414999955,53534.221236000005
2023-10-03,09:07:19.000,276,11003566,13285,0,1696324038,13101.880725769988,80.00262024000403,53534.27713296
2023-10-03,09:07:20.000,276,11003541,13725,0,1696324039,13101.921143629988,80.03786589000083,53534.29809432
2023-10-03,09:07:21.000,276,11003508,13525,0,1696324040,13101.934616249993,80.03081676000147,53534.3260428
2023-10-03,09:07:22.000,276,11003532,13245,0,1696324041,13101.934616249993,80.03786589000083,53534.26315872001
2023-10-03,09:07:23.000,276,11003554,13165,0,1696324042,13101.948088869998,80.06606240999827,53534.31206856001
2023-10-03,09:07:24.000,276,11003521,13245,0,1696324043,13101.921143629988,80.05901327999891,53534.26315872001
2023-10-03,09:07:25.000,276,11003544,13285,0,1696324044,13101.927879939998,80.08016067000426,53534.35399128
2023-10-03,09:07:26.000,276,11003526,13165,0,1696324045,13101.894198389993,80.10130806000234,53534.2561716
2023-10-03,09:07:27.000,276,11003548,13085,0,1696324046,13101.887462079998,80.12950457999978,53534.22822312
2023-10-03,09:07:28.000,276,11003538,13405,0,1696324047,13101.961561489989,80.09425893000298,53534.3260428
2023-10-03,09:07:29.000,276,11003526,13165,0,1696324048,13101.954825179993,80.09425893000298,53534.319055680004
2023-10-03,09:07:30.000,276,11003553,13245,0,1696324049,13101.968297799998,80.12950457999978,53534.34700416
2023-10-03,09:07:31.000,276,11003535,13525,0,1696324050,13101.934616249993,80.1436028399985,53534.319055680004
2023-10-03,09:07:32.000,276,11003582,13605,0,1696324051,13101.867253149998,80.15065196999785,53534.20726176
2023-10-03,09:07:33.000,276,11003540,13525,0,1696324052,13101.934616249993,80.15065196999785,53534.28412008001
2023-10-03,09:07:34.000,276,11003534,13525,0,1696324053,13101.921143629988,80.17884849000257,53534.27713296
2023-10-03,09:07:35.000,276,11003568,13405,0,1696324054,13101.867253149998,80.21409413999936,53534.28412008001
2023-10-03,09:07:36.000,276,11003553,13045,0,1696324055,13101.880725769988,80.23524153000471,53534.19328752001
2023-10-03,09:07:37.000,276,11003560,13045,0,1696324056,13101.873989459993,80.22819239999808,53534.23521024
2023-10-03,09:07:38.000,276,11003572,13005,0,1696324057,13101.873989459993,80.22819239999808,53534.31206856001
2023-10-03,09:07:39.000,276,11003530,13325,0,1696324058,13101.873989459993,80.22819239999808,53534.270145840004
2023-10-03,09:07:40.000,276,11003538,13245,0,1696324059,13101.894198389993,80.20704501,53534.270145840004
2023-10-03,09:07:41.000,276,11003576,13325,0,1696324060,13101.873989459993,80.22114326999872,53534.26315872001
2023-10-03,09:07:42.000,276,11003570,13245,0,1696324061,13101.880725769988,80.24229066000407,53534.1863004
2023-10-03,09:07:43.000,276,11003535,13445,0,1696324062,13101.813362669993,80.20704501,53534.23521024
2023-10-03,09:07:44.000,276,11003535,13205,0,1696324063,13101.900934699988,80.22819239999808,53534.31206856001
2023-10-03,09:07:45.000,276,11003493,13485,0,1696324064,13101.934616249993,80.22114326999872,53534.270145840004
2023-10-03,09:07:46.000,276,11003538,13165,0,1696324065,13101.894198389993,80.24229066000407,53534.28412008001
2023-10-03,09:07:47.000,276,11003546,13205,0,1696324066,13101.847044219998,80.26343805000215,53534.221236000005
2023-10-03,09:07:48.000,276,11003569,13405,0,1696324067,13101.907671009998,80.24229066000407,53534.1863004
2023-10-03,09:07:49.000,276,11003549,13445,0,1696324068,13101.860516839988,80.24229066000407,53534.221236000005
2023-10-03,09:07:50.000,276,11003575,13405,0,1696324069,13101.900934699988,80.24229066000407,53534.29809432
2023-10-03,09:07:51.000,276,11003530,13125,0,1696324070,13101.887462079998,80.26343805000215,53534.19328752001
2023-10-03,09:07:52.000,276,11003543,13205,0,1696324071,13101.867253149998,80.29868369999895,53534.21424888001
2023-10-03,09:07:53.000,276,11003513,13525,0,1696324072,13101.988506729998,80.29868369999895,53534.27713296
2023-10-03,09:07:54.000,276,11003563,13525,0,1696324073,13101.941352559988,80.29163456999959,53534.30508144
2023-10-03,09:07:55.000,276,11003528,13285,0,1696324074,13101.941352559988,80.27753631000087,53534.30508144
2023-10-03,09:07:56.000,276,11003561,13365,0,1696324075,13101.907671009998,80.29163456999959,53534.20726176
2023-10-03,09:07:57.000,276,11003551,13245,0,1696324076,13101.900934699988,80.3198310900043,53534.221236000005
2023-10-03,09:07:58.000,276,11003545,13285,0,1696324077,13101.880725769988,80.3057328299983,53534.20726176
2023-10-03,09:07:59.000,276,11003573,12845,0,1696324078,13101.887462079998,80.29163456999959,53534.24219736001
2023-10-03,09:08:00.000,276,11003533,13165,0,1696324079,13101.941352559988,80.29868369999895,53534.30508144
2023-10-03,09:08:01.000,276,11003553,12965,0,1696324080,13101.975034109993,80.23524153000471,53534.34700416
2023-10-03,09:08:02.000,276,11003537,13405,0,1696324081,13102.022188279989,80.25638892000279,53534.3260428
2023-10-03,09:08:03.000,276,11003553,13605,0,1696324082,13101.941352559988,80.22819239999808,53534.22822312
2023-10-03,09:08:04.000,276,11003553,13005,0,1696324083,13101.975034109993,80.24933979000343,53534.291107200006
2023-10-03,09:08:05.000,276,11003600,13125,0,1696324084,13101.975034109993,80.25638892000279,53534.19328752001
2023-10-03,09:08:06.000,276,11003544,12845,0,1696324085,13101.975034109993,80.24229066000407,53534.270145840004
2023-10-03,09:08:07.000,276,11003590,13085,0,1696324086,13101.927879939998,80.24933979000343,53534.221236000005
2023-10-03,09:08:08.000,276,11003553,13285,0,1696324087,13101.961561489989,80.24933979000343,53534.20027464
2023-10-03,09:08:09.000,276,11003565,12885,0,1696324088,13101.988506729998,80.23524153000471,53534.27713296
2023-10-03,09:08:10.000,276,11003582,12925,0,1696324089,13101.975034109993,80.24933979000343,53534.27713296
2023-10-03,09:08:11.000,276,11003612,13045,0,1696324090,13101.968297799998,80.24933979000343,53534.20027464
2023-10-03,09:08:12.000,276,11003553,13285,0,1696324091,13101.894198389993,80.28458544000023,53534.16533904001
2023-10-03,09:08:13.000,276,11003546,13285,0,1696324092,13101.900934699988,80.26343805000215,53534.221236000005
2023-10-03,09:08:14.000,276,11003549,13365,0,1696324093,13101.941352559988,80.24229066000407,53534.221236000005
2023-10-03,09:08:15.000,276,11003588,13045,0,1696324094,13101.954825179993,80.27048718000151,53534.21424888001
2023-10-03,09:08:16.000,276,11003558,12885,0,1696324095,13101.927879939998,80.28458544000023,53534.151364800004
2023-10-03,09:08:17.000,276,11003544,13285,0,1696324096,13101.941352559988,80.28458544000023,53534.17931328
2023-10-03,09:08:18.000,276,11003539,13365,0,1696324097,13101.968297799998,80.27753631000087,53534.19328752001
2023-10-03,09:08:19.000,276,11003612,13245,0,1696324098,13101.995243039994,80.28458544000023,53534.24918448
2023-10-03,09:08:20.000,276,11003533,13005,0,1696324099,13101.900934699988,80.25638892000279,53534.1863004
2023-10-03,09:08:21.000,276,11003500,13285,0,1696324100,13101.948088869998,80.29868369999895,53534.15835192
2023-10-03,09:08:22.000,276,11003556,13205,0,1696324101,13101.900934699988,80.29868369999895,53534.14437768001
2023-10-03,09:08:23.000,276,11003545,13565,0,1696324102,13101.900934699988,80.31278195999766,53534.151364800004
2023-10-03,09:08:24.000,276,11003511,13405,0,1696324103,13101.988506729998,80.31278195999766,53534.270145840004
2023-10-03,09:08:25.000,276,11003548,13165,0,1696324104,13101.961561489989,80.3198310900043,53534.221236000005
2023-10-03,09:08:26.000,276,11003539,13085,0,1696324105,13101.968297799998,80.29868369999895,53534.27713296
2023-10-03,09:08:27.000,276,11003513,13085,0,1696324106,13101.941352559988,80.31278195999766,53534.151364800004
2023-10-03,09:08:28.000,276,11003584,13125,0,1696324107,13101.968297799998,80.32688022000366,53534.1863004
2023-10-03,09:08:29.000,276,11003510,13365,0,1696324108,13101.948088869998,80.32688022000366,53534.13739056
2023-10-03,09:08:30.000,276,11003515,13325,0,1696324109,13101.948088869998,80.3057328299983,53534.20726176
2023-10-03,09:08:31.000,276,11003543,13285,0,1696324110,13101.894198389993,80.33392935000302,53534.151364800004
2023-10-03,09:08:32.000,276,11003506,12965,0,1696324111,13101.900934699988,80.31278195999766,53534.151364800004
2023-10-03,09:08:33.000,276,11003584,13165,0,1696324112,13101.995243039994,80.32688022000366,53534.24918448
2023-10-03,09:08:34.000,276,11003544,13125,0,1696324113,13101.988506729998,80.32688022000366,53534.26315872001
2023-10-03,09:08:35.000,276,11003556,13285,0,1696324114,13101.900934699988,80.3198310900043,53534.14437768001
2023-10-03,09:08:36.000,276,11003564,13085,0,1696324115,13101.921143629988,80.31278195999766,53534.172326160005
2023-10-03,09:08:37.000,276,11003569,13125,0,1696324116,13101.900934699988,80.34802761000174,53534.151364800004
2023-10-03,09:08:38.000,276,11003557,13205,0,1696324117,13101.914407319993,80.38327325999853,53534.07450648001
2023-10-03,09:08:39.000,276,11003566,12925,0,1696324118,13101.948088869998,80.36917499999981,53534.1863004
2023-10-03,09:08:40.000,276,11003570,13605,0,1696324119,13101.988506729998,80.33392935000302,53534.17931328
2023-10-03,09:08:41.000,276,11003542,13245,0,1696324120,13101.907671009998,80.39032238999789,53534.151364800004
2023-10-03,09:08:42.000,276,11003552,13245,0,1696324121,13101.941352559988,80.34097848000238,53534.09546784001
2023-10-03,09:08:43.000,276,11003588,13085,0,1696324122,13102.001979349989,80.37622412999917,53534.19328752001
2023-10-03,09:08:44.000,276,11003546,13685,0,1696324123,13101.961561489989,80.36212587000045,53534.151364800004
2023-10-03,09:08:45.000,276,11003539,13405,0,1696324124,13101.927879939998,80.42556804000196,53534.15835192
2023-10-03,09:08:46.000,276,11003559,13405,0,1696324125,13101.914407319993,80.43261717000132,53534.06053224
2023-10-03,09:08:47.000,276,11003537,13405,0,1696324126,13101.880725769988,80.44671543000004,53534.06053224
2023-10-03,09:08:48.000,276,11003559,13005,0,1696324127,13101.934616249993,80.47491195000475,53534.15835192
2023-10-03,09:08:49.000,276,11003536,13165,0,1696324128,13101.948088869998,80.42556804000196,53534.15835192
2023-10-03,09:08:50.000,276,11003565,13405,0,1696324129,13101.941352559988,80.46081368999876,53534.13040344
2023-10-03,09:08:51.000,276,11003538,13205,0,1696324130,13101.894198389993,80.47491195000475,53534.0814936
2023-10-03,09:08:52.000,276,11003553,13245,0,1696324131,13101.914407319993,80.43261717000132,53534.09546784001
2023-10-03,09:08:53.000,276,11003549,13405,0,1696324132,13101.934616249993,80.46786281999812,53534.08848072
2023-10-03,09:08:54.000,276,11003564,13005,0,1696324133,13101.988506729998,80.4537645599994,53534.13739056
2023-10-03,09:08:55.000,276,11003550,13245,0,1696324134,13101.941352559988,80.49605934000283,53534.10944208
2023-10-03,09:08:56.000,276,11003541,13485,0,1696324135,13101.914407319993,80.51015760000155,53534.03957088
2023-10-03,09:08:57.000,276,11003522,13285,0,1696324136,13101.968297799998,80.54540324999834,53534.11642920001
2023-10-03,09:08:58.000,276,11003571,13245,0,1696324137,13102.008715659998,80.46786281999812,53534.17931328
2023-10-03,09:08:59.000,276,11003582,13285,0,1696324138,13102.008715659998,80.50310847000219,53534.151364800004
2023-10-03,09:09:00.000,276,11003502,13405,0,1696324139,13101.981770419989,80.46081368999876,53534.123416320006
2023-10-03,09:09:01.000,276,11003492,13085,0,1696324140,13101.921143629988,80.49605934000283,53534.10944208
2023-10-03,09:09:02.000,276,11003549,13285,0,1696324141,13101.961561489989,80.46786281999812,53534.0814936
2023-10-03,09:09:03.000,276,11003555,13485,0,1696324142,13101.927879939998,80.48196108000411,53534.09546784001
2023-10-03,09:09:04.000,276,11003578,13565,0,1696324143,13102.035660899994,80.44671543000004,53534.16533904001
2023-10-03,09:09:05.000,276,11003517,13245,0,1696324144,13102.035660899994,80.47491195000475,53534.19328752001
2023-10-03,09:09:06.000,276,11003514,13125,0,1696324145,13102.001979349989,80.46081368999876,53534.13040344
2023-10-03,09:09:07.000,276,11003591,13405,0,1696324146,13101.934616249993,80.43261717000132,53534.10944208
2023-10-03,09:09:08.000,276,11003545,13165,0,1696324147,13101.968297799998,80.44671543000004,53534.07450648001
2023-10-03,09:09:09.000,276,11003528,13285,0,1696324148,13101.961561489989,80.43261717000132,53534.11642920001
2023-10-03,09:09:10.000,276,11003563,13445,0,1696324149,13102.001979349989,80.42556804000196,53534.11642920001
2023-10-03,09:09:11.000,276,11003578,12845,0,1696324150,13101.948088869998,80.44671543000004,53534.053545120005
2023-10-03,09:09:12.000,276,11003560,13525,0,1696324151,13102.015451969994,80.42556804000196,53534.0814936
2023-10-03,09:09:13.000,276,11003542,13445,0,1696324152,13102.049133519999,80.43966630000068,53534.11642920001
2023-10-03,09:09:14.000,276,11003540,13485,0,1696324153,13102.042397209989,80.46081368999876,53534.13040344
2023-10-03,09:09:15.000,276,11003566,13405,0,1696324154,13102.035660899994,80.44671543000004,53534.13739056
2023-10-03,09:09:16.000,276,11003566,13485,0,1696324155,13102.035660899994,80.43261717000132,53534.151364800004
2023-10-03,09:09:17.000,276,11003542,13405,0,1696324156,13101.941352559988,80.43261717000132,53534.08848072
2023-10-03,09:09:18.000,276,11003522,13085,0,1696324157,13101.968297799998,80.4185189100026,53534.053545120005
2023-10-03,09:09:19.000,276,11003599,13285,0,1696324158,13101.975034109993,80.44671543000004,53534.10944208
2023-10-03,09:09:20.000,276,11003557,13285,0,1696324159,13102.022188279989,80.46081368999876,53534.10944208
2023-10-03,09:09:21.000,276,11003541,13365,0,1696324160,13101.995243039994,80.46786281999812,53534.102454960004
2023-10-03,09:09:22.000,276,11003561,13245,0,1696324161,13102.015451969994,80.50310847000219,53534.06053224
2023-10-03,09:09:23.000,276,11003534,13485,0,1696324162,13102.035660899994,80.4537645599994,53534.15835192
2023-10-03,09:09:24.000,276,11003525,13365,0,1696324163,13102.028924589998,80.48901021000347,53534.102454960004
2023-10-03,09:09:25.000,276,11003561,13285,0,1696324164,13102.042397209989,80.48901021000347,53534.14437768001
2023-10-03,09:09:26.000,276,11003587,13125,0,1696324165,13101.995243039994,80.46786281999812,53534.06053224
2023-10-03,09:09:27.000,276,11003519,13085,0,1696324166,13101.961561489989,80.51015760000155,53534.07450648001
2023-10-03,09:09:28.000,276,11003568,13405,0,1696324167,13102.049133519999,80.49605934000283,53534.13040344
2023-10-03,09:09:29.000,276,11003561,13205,0,1696324168,13102.062606139989,80.53130498999963,53534.16533904001
2023-10-03,09:09:30.000,276,11003602,13285,0,1696324169,13102.076078759994,80.54540324999834,53534.172326160005
2023-10-03,09:09:31.000,276,11003587,13405,0,1696324170,13102.035660899994,80.55950151000434,53534.15835192
2023-10-03,09:09:32.000,276,11003555,13125,0,1696324171,13102.015451969994,80.58064890000242,53534.102454960004
2023-10-03,09:09:33.000,276,11003604,13325,0,1696324172,13102.015451969994,80.58064890000242,53534.14437768001
2023-10-03,09:09:34.000,276,11003556,13245,0,1696324173,13102.022188279989,80.59474716000113,53534.13739056
2023-10-03,09:09:35.000,276,11003599,13325,0,1696324174,13101.995243039994,80.60884541999985,53534.151364800004
2023-10-03,09:09:36.000,276,11003549,12925,0,1696324175,13101.995243039994,80.61589454999921,53534.13040344
2023-10-03,09:09:37.000,276,11003598,12885,0,1696324176,13101.988506729998,80.65818933000264,53534.10944208
2023-10-03,09:09:38.000,276,11003550,13365,0,1696324177,13102.008715659998,80.67933672000072,53534.09546784001
2023-10-03,09:09:39.000,276,11003590,13165,0,1696324178,13102.076078759994,80.65114020000328,53534.19328752001
2023-10-03,09:09:40.000,276,11003589,13045,0,1696324179,13102.001979349989,80.67228759000136,53534.06053224
2023-10-03,09:09:41.000,276,11003569,13405,0,1696324180,13102.035660899994,80.65818933000264,53534.13739056
2023-10-03,09:09:42.000,276,11003564,12965,0,1696324181,13102.049133519999,80.665238460002,53534.151364800004
2023-10-03,09:09:43.000,276,11003559,13205,0,1696324182,13102.062606139989,80.63704194000456,53534.10944208
2023-10-03,09:09:44.000,276,11003589,13285,0,1696324183,13102.062606139989,80.68638585000008,53534.09546784001
2023-10-03,09:09:45.000,276,11003540,13245,0,1696324184,13102.082815069989,80.62999280999793,53534.151364800004
2023-10-03,09:09:46.000,276,11003564,13445,0,1696324185,13102.096287689994,80.67228759000136,53534.17931328
2023-10-03,09:09:47.000,276,11003567,13405,0,1696324186,13102.042397209989,80.67933672000072,53534.09546784001
2023-10-03,09:09:48.000,276,11003570,13285,0,1696324187,13102.062606139989,80.67228759000136,53534.11642920001
2023-10-03,09:09:49.000,276,11003563,13485,0,1696324188,13102.042397209989,80.68638585000008,53534.13040344
2023-10-03,09:09:50.000,276,11003558,12965,0,1696324189,13102.089551379999,80.69343497999944,53534.13739056
2023-10-03,09:09:51.000,276,11003575,13245,0,1696324190,13102.069342449999,80.665238460002,53534.13739056
2023-10-03,09:09:52.000,276,11003585,13405,0,1696324191,13102.015451969994,80.65114020000328,53534.03258376
2023-10-03,09:09:53.000,276,11003530,13325,0,1696324192,13102.069342449999,80.65818933000264,53534.07450648001
2023-10-03,09:09:54.000,276,11003524,13365,0,1696324193,13102.10302399999,80.67933672000072,53534.123416320006
2023-10-03,09:09:55.000,276,11003537,13365,0,1696324194,13102.116496619994,80.65818933000264,53534.16533904001
2023-10-03,09:09:56.000,276,11003547,13245,0,1696324195,13102.082815069989,80.68638585000008,53534.06751936
2023-10-03,09:09:57.000,276,11003517,13205,0,1696324196,13102.028924589998,80.67933672000072,53534.07450648001
2023-10-03,09:09:58.000,276,11003559,13445,0,1696324197,13102.008715659998,80.68638585000008,53534.04655800001
2023-10-03,09:09:59.000,276,11003540,13445,0,1696324198,13102.10302399999,80.73572976000287,53534.10944208
2023-10-03,09:10:00.000,276,11003564,12965,0,1696324199,13102.109760309999,80.71458237000479,53534.151364800004
2023-10-03,09:10:01.000,276,11003561,13045,0,1696324200,13102.096287689994,80.70753323999816,53534.16533904001
2023-10-03,09:10:02.000,276,11003563,13245,0,1696324201,13102.062606139989,80.71458237000479,53534.053545120005
2023-10-03,09:10:03.000,276,11003587,13245,0,1696324202,13102.156914479994,80.71458237000479,53534.151364800004
2023-10-03,09:10:04.000,276,11003533,13205,0,1696324203,13102.150178169999,80.73572976000287,53534.09546784001
2023-10-03,09:10:05.000,276,11003512,13485,0,1696324204,13102.150178169999,80.73572976000287,53534.20027464
2023-10-03,09:10:06.000,276,11003570,13045,0,1696324205,13102.082815069989,80.74982802000159,53534.04655800001
2023-10-03,09:10:07.000,276,11003523,13045,0,1696324206,13102.10302399999,80.74982802000159,53534.06751936
2023-10-03,09:10:08.000,276,11003600,13285,0,1696324207,13102.197332339994,80.79212279999774,53534.16533904001
2023-10-03,09:10:09.000,276,11003511,13325,0,1696324208,13102.19059603,80.79212279999774,53534.1863004
2023-10-03,09:10:10.000,276,11003540,13565,0,1696324209,13102.197332339994,80.8132701900031,53534.14437768001
2023-10-03,09:10:11.000,276,11003550,13405,0,1696324210,13102.16365078999,80.77097540999966,53534.09546784001
2023-10-03,09:10:12.000,276,11003556,13365,0,1696324211,13102.197332339994,80.77802453999902,53534.123416320006
2023-10-03,09:10:13.000,276,11003530,13085,0,1696324212,13102.217541269994,80.78507366999838,53534.13040344
2023-10-03,09:10:14.000,276,11003546,13485,0,1696324213,13102.237750199994,80.82031932000245,53534.123416320006
2023-10-03,09:10:15.000,276,11003519,13285,0,1696324214,13102.18385971999,80.79917193000438,53534.09546784001
2023-10-03,09:10:16.000,276,11003564,13445,0,1696324215,13102.150178169999,80.84146671000053,53534.06053224
2023-10-03,09:10:17.000,276,11003562,13205,0,1696324216,13102.150178169999,80.78507366999838,53534.06751936
2023-10-03,09:10:18.000,276,11003570,12965,0,1696324217,13102.25122282,80.78507366999838,53534.15835192
2023-10-03,09:10:19.000,276,11003552,13485,0,1696324218,13102.257959129995,80.79212279999774,53534.151364800004
2023-10-03,09:10:20.000,276,11003545,13685,0,1696324219,13102.21080496,80.78507366999838,53534.13040344
2023-10-03,09:10:21.000,276,11003528,13245,0,1696324220,13102.18385971999,80.7639262800003,53534.02559664001
2023-10-03,09:10:22.000,276,11003580,13125,0,1696324221,13102.18385971999,80.7639262800003,53534.06751936
2023-10-03,09:10:23.000,276,11003559,13445,0,1696324222,13102.20406864999,80.75687715000095,53534.123416320006
2023-10-03,09:10:24.000,276,11003573,13285,0,1696324223,13102.22427757999,80.73572976000287,53534.13739056
2023-10-03,09:10:25.000,276,11003539,13365,0,1696324224,13102.237750199994,80.71458237000479,53534.13040344
2023-10-03,09:10:26.000,276,11003579,13485,0,1696324225,13102.278168059995,80.74277889000223,53534.13040344
2023-10-03,09:10:27.000,276,11003582,13405,0,1696324226,13102.19059603,80.72868063000351,53534.06751936
2023-10-03,09:10:28.000,276,11003545,13125,0,1696324227,13102.197332339994,80.71458237000479,53534.07450648001
2023-10-03,09:10:29.000,276,11003546,13605,0,1696324228,13102.22427757999,80.74982802000159,53534.08848072
2023-10-03,09:10:30.000,276,11003582,13805,0,1696324229,13102.20406864999,80.74277889000223,53534.10944208
2023-10-03,09:10:31.000,276,11003544,13125,0,1696324230,13102.129969239999,80.69343497999944,53534.0116224
2023-10-03,09:10:32.000,276,11003529,13245,0,1696324231,13102.096287689994,80.72163150000415,53534.03258376
2023-10-03,09:10:33.000,276,11003513,13445,0,1696324232,13102.18385971999,80.72868063000351,53534.14437768001
2023-10-03,09:10:34.000,276,11003568,13485,0,1696324233,13102.217541269994,80.73572976000287,53534.09546784001
2023-10-03,09:10:35.000,276,11003558,13285,0,1696324234,13102.19059603,80.72868063000351,53534.04655800001
2023-10-03,09:10:36.000,276,11003530,13445,0,1696324235,13102.14344185999,80.74982802000159,53534.07450648001
2023-10-03,09:10:37.000,276,11003507,13165,0,1696324236,13102.177123409994,80.72868063000351,53534.08848072
2023-10-03,09:10:38.000,276,11003542,12965,0,1696324237,13102.16365078999,80.78507366999838,53533.97668680001
2023-10-03,09:10:39.000,276,11003520,13445,0,1696324238,13102.14344185999,80.7639262800003,53534.01860952
2023-10-03,09:10:40.000,276,11003538,13285,0,1696324239,13102.16365078999,80.79917193000438,53534.10944208
2023-10-03,09:10:41.000,276,11003558,13285,0,1696324240,13102.16365078999,80.80622106000374,53534.15835192
2023-10-03,09:10:42.000,276,11003543,13325,0,1696324241,13102.156914479994,80.82736845000181,53534.11642920001
2023-10-03,09:10:43.000,276,11003599,13525,0,1696324242,13102.136705549994,80.8132701900031,53534.10944208
2023-10-03,09:10:44.000,276,11003536,13085,0,1696324243,13102.150178169999,80.85556496999925,53534.03258376
2023-10-03,09:10:45.000,276,11003527,13285,0,1696324244,13102.14344185999,80.80622106000374,53534.03258376
2023-10-03,09:10:46.000,276,11003522,13285,0,1696324245,13102.150178169999,80.82031932000245,53534.06751936
2023-10-03,09:10:47.000,276,11003505,13245,0,1696324246,13102.082815069989,80.82736845000181,53533.92777696001
2023-10-03,09:10:48.000,276,11003569,13285,0,1696324247,13102.12323292999,80.84146671000053,53533.9417512
2023-10-03,09:10:49.000,276,11003537,13085,0,1696324248,13102.19059603,80.83441758000117,53534.08848072
2023-10-03,09:10:50.000,276,11003543,13525,0,1696324249,13102.177123409994,80.83441758000117,53534.03258376
2023-10-03,09:10:51.000,276,11003558,13605,0,1696324250,13102.150178169999,80.85556496999925,53534.08848072
2023-10-03,09:10:52.000,276,11003542,12965,0,1696324251,13102.089551379999,80.82736845000181,53533.99066104
2023-10-03,09:10:53.000,276,11003589,13605,0,1696324252,13102.116496619994,80.82736845000181,53533.983673920004
2023-10-03,09:10:54.000,276,11003593,13325,0,1696324253,13102.156914479994,80.83441758000117,53534.053545120005
2023-10-03,09:10:55.000,276,11003556,13165,0,1696324254,13102.14344185999,80.83441758000117,53534.102454960004
2023-10-03,09:10:56.000,276,11003506,13405,0,1696324255,13102.14344185999,80.84146671000053,53534.053545120005
2023-10-03,09:10:57.000,276,11003544,13245,0,1696324256,13102.150178169999,80.84146671000053,53534.06751936
2023-10-03,09:10:58.000,276,11003566,13165,0,1696324257,13102.19059603,80.82736845000181,53534.07450648001
2023-10-03,09:10:59.000,276,11003550,13325,0,1696324258,13102.16365078999,80.84146671000053,53534.053545120005
2023-10-03,09:11:00.000,276,11003560,13125,0,1696324259,13102.129969239999,80.82031932000245,53534.03957088
2023-10-03,09:11:01.000,276,11003523,13165,0,1696324260,13102.096287689994,80.79212279999774,53534.01860952
2023-10-03,09:11:02.000,276,11003532,13525,0,1696324261,13102.116496619994,80.80622106000374,53534.01860952
2023-10-03,09:11:03.000,276,11003561,13405,0,1696324262,13102.069342449999,80.8132701900031,53534.004635280005
2023-10-03,09:11:04.000,276,11003523,13245,0,1696324263,13102.14344185999,80.75687715000095,53534.09546784001
2023-10-03,09:11:05.000,276,11003562,13125,0,1696324264,13102.156914479994,80.78507366999838,53534.0814936
2023-10-03,09:11:06.000,276,11003526,13285,0,1696324265,13102.150178169999,80.79212279999774,53534.04655800001
2023-10-03,09:11:07.000,276,11003557,13725,0,1696324266,13102.136705549994,80.77802453999902,53533.97668680001
2023-10-03,09:11:08.000,276,11003541,13285,0,1696324267,13102.035660899994,80.74982802000159,53533.9417512
2023-10-03,09:11:09.000,276,11003555,13325,0,1696324268,13102.082815069989,80.72868063000351,53533.99764816001
2023-10-03,09:11:10.000,276,11003546,13445,0,1696324269,13102.10302399999,80.74277889000223,53534.0116224
2023-10-03,09:11:11.000,276,11003514,13125,0,1696324270,13102.062606139989,80.69343497999944,53534.04655800001
2023-10-03,09:11:12.000,276,11003496,13285,0,1696324271,13102.049133519999,80.71458237000479,53533.96969968
2023-10-03,09:11:13.000,276,11003535,13285,0,1696324272,13102.055869829994,80.72868063000351,53533.97668680001
2023-10-03,09:11:14.000,276,11003502,13405,0,1696324273,13102.109760309999,80.74982802000159,53534.004635280005
2023-10-03,09:11:15.000,276,11003545,13165,0,1696324274,13102.109760309999,80.72868063000351,53534.03258376
2023-10-03,09:11:16.000,276,11003537,13445,0,1696324275,13102.069342449999,80.72163150000415,53533.99764816001
2023-10-03,09:11:17.000,276,11003533,13205,0,1696324276,13101.988506729998,80.72868063000351,53533.9417512
2023-10-03,09:11:18.000,276,11003567,13325,0,1696324277,13101.981770419989,80.77097540999966,53533.89284136
2023-10-03,09:11:19.000,276,11003554,13405,0,1696324278,13102.042397209989,80.79917193000438,53534.0116224
2023-10-03,09:11:20.000,276,11003522,13125,0,1696324279,13102.076078759994,80.78507366999838,53534.02559664001
2023-10-03,09:11:21.000,276,11003521,12925,0,1696324280,13102.076078759994,80.80622106000374,53534.004635280005
2023-10-03,09:11:22.000,276,11003549,13005,0,1696324281,13102.028924589998,80.79212279999774,53533.983673920004
2023-10-03,09:11:23.000,276,11003595,13325,0,1696324282,13102.076078759994,80.82736845000181,53534.0116224
2023-10-03,09:11:24.000,276,11003512,13245,0,1696324283,13101.995243039994,80.84851583999989,53533.899828479996
2023-10-03,09:11:25.000,276,11003538,13605,0,1696324284,13102.042397209989,80.86261409999861,53533.96969968
2023-10-03,09:11:26.000,276,11003539,13485,0,1696324285,13101.975034109993,80.84851583999989,53533.934764080004
2023-10-03,09:11:27.000,276,11003540,13285,0,1696324286,13101.995243039994,80.86261409999861,53533.92078984
2023-10-03,09:11:28.000,276,11003564,13205,0,1696324287,13102.049133519999,80.8767123600046,53534.01860952
2023-10-03,09:11:29.000,276,11003557,13125,0,1696324288,13102.069342449999,80.89081062000332,53534.03258376
2023-10-03,09:11:30.000,276,11003541,12845,0,1696324289,13102.028924589998,80.9119580100014,53534.02559664001
2023-10-03,09:11:31.000,276,11003503,12805,0,1696324290,13101.981770419989,80.90490888000204,53533.96271256
2023-10-03,09:11:32.000,276,11003494,12925,0,1696324291,13102.022188279989,80.88376149000396,53533.99066104
2023-10-03,09:11:33.000,276,11003514,13045,0,1696324292,13102.055869829994,80.90490888000204,53534.01860952
2023-10-03,09:11:34.000,276,11003573,13085,0,1696324293,13102.062606139989,80.89081062000332,53533.99764816001
2023-10-03,09:11:35.000,276,11003547,13365,0,1696324294,13102.049133519999,80.92605627000012,53534.004635280005
2023-10-03,09:11:36.000,276,11003570,13325,0,1696324295,13102.001979349989,80.89785975000268,53533.955725440006
2023-10-03,09:11:37.000,276,11003527,13405,0,1696324296,13102.015451969994,80.90490888000204,53534.004635280005
2023-10-03,09:11:38.000,276,11003546,13045,0,1696324297,13102.069342449999,80.88376149000396,53534.053545120005
2023-10-03,09:11:39.000,276,11003518,13285,0,1696324298,13102.089551379999,80.89785975000268,53534.02559664001
2023-10-03,09:11:40.000,276,11003605,13245,0,1696324299,13102.069342449999,80.88376149000396,53534.0116224
2023-10-03,09:11:41.000,276,11003570,13125,0,1696324300,13102.022188279989,80.89081062000332,53533.934764080004
2023-10-03,09:11:42.000,276,11003563,13645,0,1696324301,13102.022188279989,80.90490888000204,53533.97668680001
2023-10-03,09:11:43.000,276,11003537,13445,0,1696324302,13102.055869829994,80.89785975000268,53534.02559664001
2023-10-03,09:11:44.000,276,11003558,13405,0,1696324303,13102.082815069989,80.89785975000268,53534.08848072
2023-10-03,09:11:45.000,276,11003564,13565,0,1696324304,13102.089551379999,80.85556496999925,53534.06751936
2023-10-03,09:11:46.000,276,11003578,13125,0,1696324305,13102.10302399999,80.88376149000396,53534.06053224
2023-10-03,09:11:47.000,276,11003556,13285,0,1696324306,13102.055869829994,80.84851583999989,53533.99764816001
2023-10-03,09:11:48.000,276,11003529,13125,0,1696324307,13102.082815069989,80.82736845000181,53533.96271256
2023-10-03,09:11:49.000,276,11003581,13405,0,1696324308,13102.082815069989,80.79917193000438,53534.0116224
2023-10-03,09:11:50.000,276,11003579,12925,0,1696324309,13102.10302399999,80.84851583999989,53533.96969968
2023-10-03,09:11:51.000,276,11003531,13365,0,1696324310,13102.055869829994,80.84146671000053,53533.96271256
2023-10-03,09:11:52.000,276,11003581,13245,0,1696324311,13102.096287689994,80.84146671000053,53533.94873832001
2023-10-03,09:11:53.000,276,11003593,13125,0,1696324312,13102.096287689994,80.86966322999797,53533.96969968
2023-10-03,09:11:54.000,276,11003547,13085,0,1696324313,13102.055869829994,80.8767123600046,53533.9417512
2023-10-03,09:11:55.000,276,11003579,13165,0,1696324314,13102.18385971999,80.89081062000332,53534.03258376
2023-10-03,09:11:56.000,276,11003543,13245,0,1696324315,13102.082815069989,80.88376149000396,53533.92777696001
2023-10-03,09:11:57.000,276,11003557,13165,0,1696324316,13102.082815069989,80.86261409999861,53534.02559664001
2023-10-03,09:11:58.000,276,11003523,13245,0,1696324317,13102.109760309999,80.89081062000332,53534.06053224
2023-10-03,09:11:59.000,276,11003561,13285,0,1696324318,13102.096287689994,80.89785975000268,53534.0116224
2023-10-03,09:12:00.000,276,11003519,13725,0,1696324319,13102.042397209989,80.89081062000332,53533.97668680001
2023-10-03,09:12:01.000,276,11003591,13325,0,1696324320,13102.049133519999,80.88376149000396,53533.96271256
2023-10-03,09:12:02.000,276,11003530,13285,0,1696324321,13102.096287689994,80.89081062000332,53534.03957088
2023-10-03,09:12:03.000,276,11003514,12925,0,1696324322,13102.089551379999,80.9119580100014,53534.04655800001
2023-10-03,09:12:04.000,276,11003558,13645,0,1696324323,13102.049133519999,80.93310539999948,53534.004635280005
2023-10-03,09:12:05.000,276,11003511,13085,0,1696324324,13102.028924589998,80.93310539999948,53534.02559664001
2023-10-03,09:12:06.000,276,11003580,12965,0,1696324325,13101.961561489989,80.9472036599982,53533.934764080004
2023-10-03,09:12:07.000,276,11003527,13045,0,1696324326,13101.961561489989,80.98949844000163,53533.9417512
2023-10-03,09:12:08.000,276,11003543,13085,0,1696324327,13102.022188279989,80.95425279000483,53534.02559664001
2023-10-03,09:12:09.000,276,11003555,13445,0,1696324328,13102.049133519999,80.9472036599982,53534.01860952
2023-10-03,09:12:10.000,276,11003551,13405,0,1696324329,13102.001979349989,80.95425279000483,53534.053545120005
2023-10-03,09:12:11.000,276,11003573,13365,0,1696324330,13101.934616249993,80.96130192000419,53533.94873832001
2023-10-03,09:12:12.000,276,11003502,12925,0,1696324331,13101.954825179993,80.96835105000355,53533.94873832001
2023-10-03,09:12:13.000,276,11003529,13445,0,1696324332,13101.927879939998,80.97540018000291,53533.96271256
2023-10-03,09:12:14.000,276,11003532,13405,0,1696324333,13101.968297799998,80.98949844000163,53533.9417512
2023-10-03,09:12:15.000,276,11003543,13365,0,1696324334,13101.921143629988,80.94015452999884,53533.94873832001
2023-10-03,09:12:16.000,276,11003501,13445,0,1696324335,13101.975034109993,80.94015452999884,53533.9417512
2023-10-03,09:12:17.000,276,11003566,13165,0,1696324336,13101.934616249993,80.93310539999948,53533.934764080004
2023-10-03,09:12:18.000,276,11003556,12925,0,1696324337,13101.975034109993,80.91900714000076,53533.983673920004
2023-10-03,09:12:19.000,276,11003529,13285,0,1696324338,13102.008715659998,80.93310539999948,53533.99764816001
2023-10-03,09:12:20.000,276,11003561,13525,0,1696324339,13101.981770419989,80.91900714000076,53533.9417512
2023-10-03,09:12:21.000,276,11003551,13325,0,1696324340,13101.995243039994,80.9472036599982,53533.96969968
2023-10-03,09:12:22.000,276,11003560,13365,0,1696324341,13101.948088869998,80.92605627000012,53533.934764080004
2023-10-03,09:12:23.000,276,11003546,13605,0,1696324342,13101.961561489989,80.95425279000483,53533.9417512
2023-10-03,09:12:24.000,276,11003587,13205,0,1696324343,13101.954825179993,80.92605627000012,53533.99066104
2023-10-03,09:12:25.000,276,11003543,13165,0,1696324344,13102.042397209989,80.93310539999948,53534.03957088
2023-10-03,09:12:26.000,276,11003559,13525,0,1696324345,13102.049133519999,80.94015452999884,53533.97668680001
2023-10-03,09:12:27.000,276,11003578,13045,0,1696324346,13102.001979349989,80.94015452999884,53533.983673920004
2023-10-03,09:12:28.000,276,11003558,13205,0,1696324347,13101.988506729998,80.95425279000483,53533.89284136
2023-10-03,09:12:29.000,276,11003541,13085,0,1696324348,13102.022188279989,80.91900714000076,53533.97668680001
2023-10-03,09:12:30.000,276,11003534,13285,0,1696324349,13102.028924589998,80.91900714000076,53534.0116224
2023-10-03,09:12:31.000,276,11003556,13005,0,1696324350,13102.062606139989,80.92605627000012,53533.983673920004
2023-10-03,09:12:32.000,276,11003544,13205,0,1696324351,13102.049133519999,80.9472036599982,53533.91380272
2023-10-03,09:12:33.000,276,11003560,13325,0,1696324352,13102.049133519999,80.89785975000268,53533.96969968
2023-10-03,09:12:34.000,276,11003513,13365,0,1696324353,13102.116496619994,80.86261409999861,53534.004635280005
2023-10-03,09:12:35.000,276,11003520,13325,0,1696324354,13102.042397209989,80.89081062000332,53533.955725440006
2023-10-03,09:12:36.000,276,11003498,13205,0,1696324355,13102.076078759994,80.92605627000012,53533.99066104
2023-10-03,09:12:37.000,276,11003591,13445,0,1696324356,13102.001979349989,80.92605627000012,53533.934764080004
2023-10-03,09:12:38.000,276,11003564,13005,0,1696324357,13101.995243039994,80.89081062000332,53533.92777696001
2023-10-03,09:12:39.000,276,11003568,13165,0,1696324358,13102.055869829994,80.89785975000268,53533.99066104
2023-10-03,09:12:40.000,276,11003572,13285,0,1696324359,13102.062606139989,80.89081062000332,53534.01860952
2023-10-03,09:12:41.000,276,11003574,13445,0,1696324360,13102.055869829994,80.88376149000396,53533.99066104
2023-10-03,09:12:42.000,276,11003547,13445,0,1696324361,13102.049133519999,80.89081062000332,53533.99066104
2023-10-03,09:12:43.000,276,11003540,13125,0,1696324362,13102.015451969994,80.8767123600046,53533.97668680001
2023-10-03,09:12:44.000,276,11003591,13285,0,1696324363,13102.035660899994,80.86966322999797,53534.03258376
2023-10-03,09:12:45.000,276,11003545,13125,0,1696324364,13102.042397209989,80.85556496999925,53534.053545120005
2023-10-03,09:12:46.000,276,11003511,13165,0,1696324365,13102.008715659998,80.84146671000053,53533.96969968
2023-10-03,09:12:47.000,276,11003531,13045,0,1696324366,13102.028924589998,80.82736845000181,53533.96271256
2023-10-03,09:12:48.000,276,11003501,13285,0,1696324367,13102.049133519999,80.80622106000374,53534.03258376
2023-10-03,09:12:49.000,276,11003528,13285,0,1696324368,13102.062606139989,80.75687715000095,53534.06751936
2023-10-03,09:12:50.000,276,11003535,13325,0,1696324369,13102.055869829994,80.79917193000438,53534.004635280005
2023-10-03,09:12:51.000,276,11003541,13085,0,1696324370,13101.988506729998,80.78507366999838,53533.97668680001
2023-10-03,09:12:52.000,276,11003575,12845,0,1696324371,13102.042397209989,80.79212279999774,53534.03957088
2023-10-03,09:12:53.000,276,11003556,12845,0,1696324372,13102.035660899994,80.77802453999902,53533.955725440006
2023-10-03,09:12:54.000,276,11003513,13005,0,1696324373,13102.055869829994,80.74277889000223,53533.96271256
2023-10-03,09:12:55.000,276,11003534,13245,0,1696324374,13102.028924589998,80.7639262800003,53534.0116224
2023-10-03,09:12:56.000,276,11003575,13085,0,1696324375,13101.981770419989,80.79212279999774,53533.9417512
2023-10-03,09:12:57.000,276,11003578,13365,0,1696324376,13102.028924589998,80.77097540999966,53533.92078984
2023-10-03,09:12:58.000,276,11003553,13405,0,1696324377,13102.049133519999,80.7639262800003,53534.01860952
2023-10-03,09:12:59.000,276,11003559,13085,0,1696324378,13102.028924589998,80.73572976000287,53534.01860952
2023-10-03,09:13:00.000,276,11003488,13525,0,1696324379,13101.975034109993,80.74982802000159,53533.94873832001
2023-10-03,09:13:01.000,276,11003585,13365,0,1696324380,13101.948088869998,80.73572976000287,53533.94873832001
2023-10-03,09:13:02.000,276,11003590,13525,0,1696324381,13101.887462079998,80.79212279999774,53533.899828479996
2023-10-03,09:13:03.000,276,11003523,13365,0,1696324382,13101.914407319993,80.77097540999966,53533.91380272
2023-10-03,09:13:04.000,276,11003583,13245,0,1696324383,13101.954825179993,80.7639262800003,53533.955725440006
2023-10-03,09:13:05.000,276,11003544,13205,0,1696324384,13101.954825179993,80.71458237000479,53533.99764816001
2023-10-03,09:13:06.000,276,11003551,13565,0,1696324385,13101.995243039994,80.7004841099988,53533.96969968
2023-10-03,09:13:07.000,276,11003552,13525,0,1696324386,13101.880725769988,80.78507366999838,53533.87188
2023-10-03,09:13:08.000,276,11003599,13125,0,1696324387,13101.894198389993,80.73572976000287,53533.899828479996
2023-10-03,09:13:09.000,276,11003606,13165,0,1696324388,13101.927879939998,80.73572976000287,53533.87188
2023-10-03,09:13:10.000,276,11003507,13205,0,1696324389,13101.867253149998,80.74982802000159,53533.86489288
2023-10-03,09:13:11.000,276,11003574,13285,0,1696324390,13101.826835289998,80.77802453999902,53533.89284136
2023-10-03,09:13:12.000,276,11003510,13325,0,1696324391,13101.880725769988,80.75687715000095,53533.89284136
2023-10-03,09:13:13.000,276,11003522,13405,0,1696324392,13101.894198389993,80.72868063000351,53533.91380272
2023-10-03,09:13:14.000,276,11003529,13285,0,1696324393,13101.887462079998,80.73572976000287,53533.9417512
2023-10-03,09:13:15.000,276,11003539,13125,0,1696324394,13101.813362669993,80.7004841099988,53533.885854240005
2023-10-03,09:13:16.000,276,11003525,13285,0,1696324395,13101.853780529993,80.67228759000136,53533.934764080004
2023-10-03,09:13:17.000,276,11003534,13125,0,1696324396,13101.752735879993,80.67933672000072,53533.85790576001
2023-10-03,09:13:18.000,276,11003526,13125,0,1696324397,13101.705581709997,80.65114020000328,53533.82297016
2023-10-03,09:13:19.000,276,11003577,13165,0,1696324398,13101.739263260002,80.64409107000392,53533.87188
2023-10-03,09:13:20.000,276,11003556,13485,0,1696324399,13101.786417429998,80.62294367999857,53533.899828479996
2023-10-03,09:13:21.000,276,11003544,13165,0,1696324400,13101.752735879993,80.62294367999857,53533.899828479996
2023-10-03,09:13:22.000,276,11003554,13365,0,1696324401,13101.725790639997,80.59474716000113,53533.84393152
2023-10-03,09:13:23.000,276,11003561,13245,0,1696324402,13101.759472190002,80.59474716000113,53533.87188
2023-10-03,09:13:24.000,276,11003575,13125,0,1696324403,13101.745999569997,80.57359977000306,53533.836944400005
2023-10-03,09:13:25.000,276,11003539,13405,0,1696324404,13101.745999569997,80.58064890000242,53533.86489288
2023-10-03,09:13:26.000,276,11003539,13285,0,1696324405,13101.631482299992,80.60884541999985,53533.697202
2023-10-03,09:13:27.000,276,11003548,13605,0,1696324406,13101.685372779997,80.58769803000177,53533.82995728001
2023-10-03,09:13:28.000,276,11003593,13245,0,1696324407,13101.732526949992,80.53835411999898,53533.899828479996
2023-10-03,09:13:29.000,276,11003536,13405,0,1696324408,13101.759472190002,80.53835411999898,53533.87886712001
2023-10-03,09:13:30.000,276,11003546,13525,0,1696324409,13101.705581709997,80.51720673000091,53533.87188
2023-10-03,09:13:31.000,276,11003542,13085,0,1696324410,13101.624745989997,80.55950151000434,53533.84393152
2023-10-03,09:13:32.000,276,11003548,13645,0,1696324411,13101.678636470002,80.53130498999963,53533.79502168
2023-10-03,09:13:33.000,276,11003536,13285,0,1696324412,13101.651691229992,80.5524523799977,53533.81598304
2023-10-03,09:13:34.000,276,11003555,12925,0,1696324413,13101.671900159992,80.5524523799977,53533.81598304
2023-10-03,09:13:35.000,276,11003550,13325,0,1696324414,13101.597800750002,80.59474716000113,53533.76008608001
2023-10-03,09:13:36.000,276,11003564,13365,0,1696324415,13101.591064439992,80.57359977000306,53533.74611184
2023-10-03,09:13:37.000,276,11003557,13165,0,1696324416,13101.557382890001,80.58064890000242,53533.80899592001
2023-10-03,09:13:38.000,276,11003518,13565,0,1696324417,13101.624745989997,80.57359977000306,53533.885854240005
2023-10-03,09:13:39.000,276,11003570,13325,0,1696324418,13101.591064439992,80.58064890000242,53533.82297016
2023-10-03,09:13:40.000,276,11003569,13445,0,1696324419,13101.577591820002,80.55950151000434,53533.77406032
2023-10-03,09:13:41.000,276,11003529,13125,0,1696324420,13101.496756100001,80.59474716000113,53533.75309896
2023-10-03,09:13:42.000,276,11003621,13045,0,1696324421,13101.564119199997,80.57359977000306,53533.73912472001
2023-10-03,09:13:43.000,276,11003550,13605,0,1696324422,13101.557382890001,80.58064890000242,53533.80899592001
2023-10-03,09:13:44.000,276,11003548,13365,0,1696324423,13101.543910269997,80.5665506400037,53533.75309896
2023-10-03,09:13:45.000,276,11003552,13365,0,1696324424,13101.530437649992,80.58064890000242,53533.84393152
2023-10-03,09:13:46.000,276,11003558,13245,0,1696324425,13101.550646579992,80.57359977000306,53533.80899592001
2023-10-03,09:13:47.000,276,11003540,12965,0,1696324426,13101.449601929991,80.57359977000306,53533.767073200004
2023-10-03,09:13:48.000,276,11003535,13165,0,1696324427,13101.463074549996,80.5665506400037,53533.71117624001
2023-10-03,09:13:49.000,276,11003574,13365,0,1696324428,13101.476547170001,80.5665506400037,53533.78104744001
2023-10-03,09:13:50.000,276,11003628,13405,0,1696324429,13101.469810859991,80.5665506400037,53533.74611184
2023-10-03,09:13:51.000,276,11003572,13285,0,1696324430,13101.436129310001,80.53130498999963,53533.72515048
2023-10-03,09:13:52.000,276,11003535,13285,0,1696324431,13101.456338240001,80.55950151000434,53533.74611184
2023-10-03,09:13:53.000,276,11003581,13125,0,1696324432,13101.510228719992,80.54540324999834,53533.85790576001
2023-10-03,09:13:54.000,276,11003518,13125,0,1696324433,13101.510228719992,80.53130498999963,53533.80899592001
2023-10-03,09:13:55.000,276,11003528,12925,0,1696324434,13101.463074549996,80.52425586000027,53533.76008608001
2023-10-03,09:13:56.000,276,11003550,13485,0,1696324435,13101.382238829996,80.53835411999898,53533.68322776
2023-10-03,09:13:57.000,276,11003537,13285,0,1696324436,13101.422656689996,80.53130498999963,53533.72515048
2023-10-03,09:13:58.000,276,11003563,13085,0,1696324437,13101.490019789991,80.51720673000091,53533.788034560006
2023-10-03,09:13:59.000,276,11003587,13405,0,1696324438,13101.442865619996,80.54540324999834,53533.732137599996
2023-10-03,09:14:00.000,276,11003576,13365,0,1696324439,13101.37550252,80.53835411999898,53533.69021488001
2023-10-03,09:14:01.000,276,11003553,13045,0,1696324440,13101.436129310001,80.52425586000027,53533.732137599996
2023-10-03,09:14:02.000,276,11003541,13245,0,1696324441,13101.429392999991,80.53835411999898,53533.75309896
2023-10-03,09:14:03.000,276,11003561,13245,0,1696324442,13101.442865619996,80.53835411999898,53533.767073200004
2023-10-03,09:14:04.000,276,11003516,13605,0,1696324443,13101.402447759996,80.5665506400037,53533.73912472001
2023-10-03,09:14:05.000,276,11003566,13205,0,1696324444,13101.41592038,80.55950151000434,53533.732137599996
2023-10-03,09:14:06.000,276,11003526,13285,0,1696324445,13101.32834834999,80.59474716000113,53533.67624064
2023-10-03,09:14:07.000,276,11003562,13165,0,1696324446,13101.321612039996,80.57359977000306,53533.65527928
2023-10-03,09:14:08.000,276,11003553,13085,0,1696324447,13101.368766209991,80.59474716000113,53533.64829216
2023-10-03,09:14:09.000,276,11003583,13485,0,1696324448,13101.41592038,80.58064890000242,53533.76008608001
2023-10-03,09:14:10.000,276,11003586,13085,0,1696324449,13101.436129310001,80.58769803000177,53533.75309896
2023-10-03,09:14:11.000,276,11003562,13805,0,1696324450,13101.41592038,80.53835411999898,53533.75309896
2023-10-03,09:14:12.000,276,11003578,13245,0,1696324451,13101.348557279991,80.60884541999985,53533.66226640001
2023-10-03,09:14:13.000,276,11003581,13525,0,1696324452,13101.37550252,80.57359977000306,53533.74611184
2023-10-03,09:14:14.000,276,11003572,13445,0,1696324453,13101.402447759996,80.60884541999985,53533.697202
2023-10-03,09:14:15.000,276,11003509,13165,0,1696324454,13101.362029899996,80.58769803000177,53533.72515048
2023-10-03,09:14:16.000,276,11003551,13285,0,1696324455,13101.33508466,80.60884541999985,53533.67624064
2023-10-03,09:14:17.000,276,11003565,13205,0,1696324456,13101.362029899996,80.60884541999985,53533.697202
2023-10-03,09:14:18.000,276,11003545,13165,0,1696324457,13101.39571145,80.55950151000434,53533.69021488001
2023-10-03,09:14:19.000,276,11003596,13125,0,1696324458,13101.388975139991,80.58769803000177,53533.718163360005
2023-10-03,09:14:20.000,276,11003494,13605,0,1696324459,13101.402447759996,80.6017962900005,53533.66226640001
2023-10-03,09:14:21.000,276,11003572,13365,0,1696324460,13101.37550252,80.59474716000113,53533.64829216
2023-10-03,09:14:22.000,276,11003537,13605,0,1696324461,13101.33508466,80.58064890000242,53533.58540808
2023-10-03,09:14:23.000,276,11003567,13365,0,1696324462,13101.409184069991,80.5524523799977,53533.70418912
2023-10-03,09:14:24.000,276,11003573,13165,0,1696324463,13101.41592038,80.5524523799977,53533.70418912
2023-10-03,09:14:25.000,276,11003582,13245,0,1696324464,13101.422656689996,80.52425586000027,53533.73912472001
2023-10-03,09:14:26.000,276,11003562,13365,0,1696324465,13101.41592038,80.51720673000091,53533.70418912
2023-10-03,09:14:27.000,276,11003577,13605,0,1696324466,13101.35529359,80.53835411999898,53533.599382320004
2023-10-03,09:14:28.000,276,11003539,13165,0,1696324467,13101.362029899996,80.51015760000155,53533.63431792
2023-10-03,09:14:29.000,276,11003553,13445,0,1696324468,13101.402447759996,80.46081368999876,53533.64130504001
2023-10-03,09:14:30.000,276,11003556,12925,0,1696324469,13101.348557279991,80.49605934000283,53533.64130504001
2023-10-03,09:14:31.000,276,11003579,13085,0,1696324470,13101.32834834999,80.49605934000283,53533.599382320004
2023-10-03,09:14:32.000,276,11003594,13485,0,1696324471,13101.31487573,80.49605934000283,53533.57143384001
2023-10-03,09:14:33.000,276,11003580,13165,0,1696324472,13101.41592038,80.48196108000411,53533.64829216
2023-10-03,09:14:34.000,276,11003576,13165,0,1696324473,13101.402447759996,80.47491195000475,53533.6273308
2023-10-03,09:14:35.000,276,11003600,13605,0,1696324474,13101.37550252,80.46081368999876,53533.64130504001
2023-10-03,09:14:36.000,276,11003588,13165,0,1696324475,13101.348557279991,80.48196108000411,53533.58540808
2023-10-03,09:14:37.000,276,11003570,12965,0,1696324476,13101.28793048999,80.49605934000283,53533.550472480005
2023-10-03,09:14:38.000,276,11003556,13005,0,1696324477,13101.25424894,80.52425586000027,53533.52951112
2023-10-03,09:14:39.000,276,11003576,13245,0,1696324478,13101.33508466,80.50310847000219,53533.64829216
2023-10-03,09:14:40.000,276,11003561,13445,0,1696324479,13101.341820969996,80.52425586000027,53533.57842096
2023-10-03,09:14:41.000,276,11003593,13725,0,1696324480,13101.33508466,80.53835411999898,53533.6273308
2023-10-03,09:14:42.000,276,11003572,13405,0,1696324481,13101.32834834999,80.54540324999834,53533.64829216
2023-10-03,09:14:43.000,276,11003545,13405,0,1696324482,13101.348557279991,80.50310847000219,53533.70418912
2023-10-03,09:14:44.000,276,11003592,13285,0,1696324483,13101.33508466,80.50310847000219,53533.6273308
2023-10-03,09:14:45.000,276,11003567,12965,0,1696324484,13101.33508466,80.50310847000219,53533.620343680006
2023-10-03,09:14:46.000,276,11003553,13285,0,1696324485,13101.26772155999,80.49605934000283,53533.50854976
2023-10-03,09:14:47.000,276,11003571,13365,0,1696324486,13101.28793048999,80.51015760000155,53533.51553688
2023-10-03,09:14:48.000,276,11003550,13125,0,1696324487,13101.348557279991,80.54540324999834,53533.620343680006
2023-10-03,09:14:49.000,276,11003565,13205,0,1696324488,13101.362029899996,80.52425586000027,53533.57143384001
2023-10-03,09:14:50.000,276,11003540,13285,0,1696324489,13101.321612039996,80.53835411999898,53533.64829216
2023-10-03,09:14:51.000,276,11003539,13005,0,1696324490,13101.2946668,80.5665506400037,53533.54348536001
2023-10-03,09:14:52.000,276,11003583,12765,0,1696324491,13101.31487573,80.57359977000306,53533.58540808
2023-10-03,09:14:53.000,276,11003569,13285,0,1696324492,13101.33508466,80.53835411999898,53533.599382320004
2023-10-03,09:14:54.000,276,11003546,13405,0,1696324493,13101.341820969996,80.5524523799977,53533.60636944
2023-10-03,09:14:55.000,276,11003536,13085,0,1696324494,13101.33508466,80.5524523799977,53533.57842096
2023-10-03,09:14:56.000,276,11003572,13645,0,1696324495,13101.31487573,80.58064890000242,53533.58540808
2023-10-03,09:14:57.000,276,11003564,13125,0,1696324496,13101.341820969996,80.54540324999834,53533.59239520001
2023-10-03,09:14:58.000,276,11003591,13165,0,1696324497,13101.368766209991,80.59474716000113,53533.620343680006
2023-10-03,09:14:59.000,276,11003580,13285,0,1696324498,13101.37550252,80.58064890000242,53533.599382320004
2023-10-03,09:15:00.000,276,11003532,13485,0,1696324499,13101.33508466,80.6017962900005,53533.54348536001
2023-10-03,09:15:01.000,276,11003551,13085,0,1696324500,13101.31487573,80.5524523799977,53533.52951112
2023-10-03,09:15:02.000,276,11003573,13285,0,1696324501,13101.31487573,80.59474716000113,53533.452652800006
2023-10-03,09:15:03.000,276,11003549,13045,0,1696324502,13101.33508466,80.5665506400037,53533.58540808
2023-10-03,09:15:04.000,276,11003536,13445,0,1696324503,13101.321612039996,80.58064890000242,53533.550472480005
2023-10-03,09:15:05.000,276,11003593,12885,0,1696324504,13101.368766209991,80.53835411999898,53533.53649824
2023-10-03,09:15:06.000,276,11003550,13365,0,1696324505,13101.321612039996,80.55950151000434,53533.57842096
2023-10-03,09:15:07.000,276,11003517,12765,0,1696324506,13101.28793048999,80.58769803000177,53533.501562640005
2023-10-03,09:15:08.000,276,11003589,13325,0,1696324507,13101.28793048999,80.58064890000242,53533.49457552001
2023-10-03,09:15:09.000,276,11003572,13565,0,1696324508,13101.2946668,80.5524523799977,53533.51553688
2023-10-03,09:15:10.000,276,11003522,13205,0,1696324509,13101.260985249995,80.5665506400037,53533.564446719996
2023-10-03,09:15:11.000,276,11003579,13485,0,1696324510,13101.220567389995,80.58064890000242,53533.43867856
2023-10-03,09:15:12.000,276,11003539,13125,0,1696324511,13101.20709476999,80.57359977000306,53533.46662704
2023-10-03,09:15:13.000,276,11003586,13525,0,1696324512,13101.27445787,80.5665506400037,53533.59239520001
2023-10-03,09:15:14.000,276,11003590,13485,0,1696324513,13101.260985249995,80.58769803000177,53533.53649824
2023-10-03,09:15:15.000,276,11003605,13205,0,1696324514,13101.24751262999,80.6017962900005,53533.564446719996
2023-10-03,09:15:16.000,276,11003565,13165,0,1696324515,13101.25424894,80.5665506400037,53533.52252400001
2023-10-03,09:15:17.000,276,11003511,13245,0,1696324516,13101.200358459995,80.6017962900005,53533.42470432001
2023-10-03,09:15:18.000,276,11003534,13245,0,1696324517,13101.220567389995,80.60884541999985,53533.4177172
2023-10-03,09:15:19.000,276,11003575,13205,0,1696324518,13101.21383108,80.62294367999857,53533.48060128
2023-10-03,09:15:20.000,276,11003604,12965,0,1696324519,13101.27445787,80.61589454999921,53533.550472480005
2023-10-03,09:15:21.000,276,11003603,13685,0,1696324520,13101.220567389995,80.57359977000306,53533.452652800006
2023-10-03,09:15:22.000,276,11003583,13005,0,1696324521,13101.220567389995,80.62294367999857,53533.48060128
2023-10-03,09:15:23.000,276,11003562,13645,0,1696324522,13101.24751262999,80.60884541999985,53533.54348536001
2023-10-03,09:15:24.000,276,11003541,13245,0,1696324523,13101.21383108,80.62294367999857,53533.49457552001
2023-10-03,09:15:25.000,276,11003558,13285,0,1696324524,13101.20709476999,80.62294367999857,53533.45963992
2023-10-03,09:15:26.000,276,11003574,13245,0,1696324525,13101.16667690999,80.67933672000072,53533.382781600005
2023-10-03,09:15:27.000,276,11003585,13165,0,1696324526,13101.20709476999,80.67228759000136,53533.38976872
2023-10-03,09:15:28.000,276,11003572,13205,0,1696324527,13101.27445787,80.67228759000136,53533.46662704
2023-10-03,09:15:29.000,276,11003526,13525,0,1696324528,13101.260985249995,80.70753323999816,53533.47361416001
2023-10-03,09:15:30.000,276,11003542,13405,0,1696324529,13101.22730369999,80.7004841099988,53533.45963992
2023-10-03,09:15:31.000,276,11003563,13245,0,1696324530,13101.18688583999,80.70753323999816,53533.42470432001
2023-10-03,09:15:32.000,276,11003542,12925,0,1696324531,13101.200358459995,80.72868063000351,53533.49457552001
2023-10-03,09:15:33.000,276,11003521,13085,0,1696324532,13101.220567389995,80.68638585000008,53533.49457552001
2023-10-03,09:15:34.000,276,11003510,13165,0,1696324533,13101.26772155999,80.7004841099988,53533.42470432001
2023-10-03,09:15:35.000,276,11003550,13285,0,1696324534,13101.240776319995,80.72868063000351,53533.46662704
2023-10-03,09:15:36.000,276,11003594,13085,0,1696324535,13101.240776319995,80.72163150000415,53533.42470432001
2023-10-03,09:15:37.000,276,11003533,12925,0,1696324536,13101.240776319995,80.71458237000479,53533.42470432001
2023-10-03,09:15:38.000,276,11003579,13445,0,1696324537,13101.281194179996,80.7004841099988,53533.50854976
2023-10-03,09:15:39.000,276,11003594,13205,0,1696324538,13101.2946668,80.70753323999816,53533.4875884
2023-10-03,09:15:40.000,276,11003556,13085,0,1696324539,13101.26772155999,80.68638585000008,53533.47361416001
2023-10-03,09:15:41.000,276,11003586,13285,0,1696324540,13101.200358459995,80.71458237000479,53533.35483312001
2023-10-03,09:15:42.000,276,11003575,13565,0,1696324541,13101.21383108,80.65818933000264,53533.35483312001
2023-10-03,09:15:43.000,276,11003526,13565,0,1696324542,13101.281194179996,80.65114020000328,53533.396755839996
2023-10-03,09:15:44.000,276,11003579,13685,0,1696324543,13101.260985249995,80.665238460002,53533.47361416001
2023-10-03,09:15:45.000,276,11003520,13005,0,1696324544,13101.321612039996,80.65818933000264,53533.45963992
2023-10-03,09:15:46.000,276,11003562,13165,0,1696324545,13101.28793048999,80.65818933000264,53533.46662704
2023-10-03,09:15:47.000,276,11003560,13365,0,1696324546,13101.240776319995,80.67228759000136,53533.431691440004
2023-10-03,09:15:48.000,276,11003541,13445,0,1696324547,13101.23404001,80.665238460002,53533.396755839996
2023-10-03,09:15:49.000,276,11003559,13725,0,1696324548,13101.22730369999,80.64409107000392,53533.452652800006
2023-10-03,09:15:50.000,276,11003567,13285,0,1696324549,13101.24751262999,80.62999280999793,53533.44566568001
2023-10-03,09:15:51.000,276,11003563,13285,0,1696324550,13101.200358459995,80.65818933000264,53533.41073008
2023-10-03,09:15:52.000,276,11003548,13205,0,1696324551,13101.23404001,80.67228759000136,53533.396755839996
2023-10-03,09:15:53.000,276,11003538,13285,0,1696324552,13101.260985249995,80.65818933000264,53533.42470432001
2023-10-03,09:15:54.000,276,11003579,13285,0,1696324553,13101.260985249995,80.665238460002,53533.45963992
2023-10-03,09:15:55.000,276,11003550,13005,0,1696324554,13101.281194179996,80.67228759000136,53533.44566568001
2023-10-03,09:15:56.000,276,11003544,13365,0,1696324555,13101.25424894,80.65818933000264,53533.41073008
2023-10-03,09:15:57.000,276,11003554,13205,0,1696324556,13101.18688583999,80.69343497999944,53533.382781600005
2023-10-03,09:15:58.000,276,11003588,13725,0,1696324557,13101.21383108,80.7004841099988,53533.36880736
2023-10-03,09:15:59.000,276,11003562,12925,0,1696324558,13101.28793048999,80.72868063000351,53533.452652800006
2023-10-03,09:16:00.000,276,11003558,13285,0,1696324559,13101.30813941999,80.71458237000479,53533.49457552001
2023-10-03,09:16:01.000,276,11003532,13365,0,1696324560,13101.26772155999,80.71458237000479,53533.47361416001
2023-10-03,09:16:02.000,276,11003561,13565,0,1696324561,13101.240776319995,80.71458237000479,53533.40374296001
2023-10-03,09:16:03.000,276,11003516,12965,0,1696324562,13101.27445787,80.73572976000287,53533.396755839996
2023-10-03,09:16:04.000,276,11003555,13285,0,1696324563,13101.25424894,80.78507366999838,53533.396755839996
2023-10-03,09:16:05.000,276,11003524,13925,0,1696324564,13101.22730369999,80.75687715000095,53533.40374296001
2023-10-03,09:16:06.000,276,11003563,13045,0,1696324565,13101.159940599995,80.75687715000095,53533.333871760005
2023-10-03,09:16:07.000,276,11003558,13445,0,1696324566,13101.17341322,80.8132701900031,53533.347846
2023-10-03,09:16:08.000,276,11003560,13125,0,1696324567,13101.23404001,80.79917193000438,53533.40374296001
2023-10-03,09:16:09.000,276,11003557,13285,0,1696324568,13101.26772155999,80.80622106000374,53533.452652800006
2023-10-03,09:16:10.000,276,11003534,13285,0,1696324569,13101.20709476999,80.80622106000374,53533.40374296001
2023-10-03,09:16:11.000,276,11003553,13045,0,1696324570,13101.18688583999,80.80622106000374,53533.333871760005
2023-10-03,09:16:12.000,276,11003559,12765,0,1696324571,13101.18688583999,80.8132701900031,53533.38976872
2023-10-03,09:16:13.000,276,11003518,13165,0,1696324572,13101.200358459995,80.79917193000438,53533.48060128
2023-10-03,09:16:14.000,276,11003545,13565,0,1696324573,13101.23404001,80.77802453999902,53533.452652800006
2023-10-03,09:16:15.000,276,11003556,13125,0,1696324574,13101.20709476999,80.75687715000095,53533.452652800006
2023-10-03,09:16:16.000,276,11003513,13125,0,1696324575,13101.159940599995,80.80622106000374,53533.38976872
2023-10-03,09:16:17.000,276,11003588,13365,0,1696324576,13101.200358459995,80.79212279999774,53533.4177172
2023-10-03,09:16:18.000,276,11003469,13205,0,1696324577,13101.24751262999,80.77097540999966,53533.49457552001
2023-10-03,09:16:19.000,276,11003554,13325,0,1696324578,13101.24751262999,80.77097540999966,53533.43867856
2023-10-03,09:16:20.000,276,11003615,13365,0,1696324579,13101.20709476999,80.75687715000095,53533.431691440004
2023-10-03,09:16:21.000,276,11003553,13085,0,1696324580,13101.14646797999,80.7639262800003,53533.35483312001
2023-10-03,09:16:22.000,276,11003532,13325,0,1696324581,13101.15320429,80.7639262800003,53533.32688464001
2023-10-03,09:16:23.000,276,11003568,13285,0,1696324582,13101.20709476999,80.75687715000095,53533.333871760005
2023-10-03,09:16:24.000,276,11003538,13365,0,1696324583,13101.240776319995,80.74982802000159,53533.41073008
2023-10-03,09:16:25.000,276,11003546,13325,0,1696324584,13101.26772155999,80.7639262800003,53533.396755839996
2023-10-03,09:16:26.000,276,11003585,13085,0,1696324585,13101.26772155999,80.7639262800003,53533.452652800006
2023-10-03,09:16:27.000,276,11003535,13165,0,1696324586,13101.22730369999,80.77097540999966,53533.34085888
2023-10-03,09:16:28.000,276,11003555,13325,0,1696324587,13101.23404001,80.79212279999774,53533.36182024
2023-10-03,09:16:29.000,276,11003496,13525,0,1696324588,13101.301403109996,80.82031932000245,53533.36880736
2023-10-03,09:16:30.000,276,11003565,13445,0,1696324589,13101.28793048999,80.83441758000117,53533.347846
2023-10-03,09:16:31.000,276,11003553,13245,0,1696324590,13101.23404001,80.86966322999797,53533.31989752
2023-10-03,09:16:32.000,276,11003603,13245,0,1696324591,13101.30813941999,80.82736845000181,53533.35483312001
2023-10-03,09:16:33.000,276,11003544,13525,0,1696324592,13101.382238829996,80.82031932000245,53533.452652800006
2023-10-03,09:16:34.000,276,11003540,13205,0,1696324593,13101.368766209991,80.85556496999925,53533.42470432001
2023-10-03,09:16:35.000,276,11003570,13205,0,1696324594,13101.301403109996,80.90490888000204,53533.38976872
2023-10-03,09:16:36.000,276,11003547,13405,0,1696324595,13101.321612039996,80.89081062000332,53533.382781600005
2023-10-03,09:16:37.000,276,11003593,13405,0,1696324596,13101.30813941999,80.89785975000268,53533.4177172
2023-10-03,09:16:38.000,276,11003566,13205,0,1696324597,13101.28793048999,80.92605627000012,53533.36880736
2023-10-03,09:16:39.000,276,11003562,13565,0,1696324598,13101.32834834999,80.93310539999948,53533.396755839996
2023-10-03,09:16:40.000,276,11003535,13325,0,1696324599,13101.32834834999,80.9119580100014,53533.45963992
2023-10-03,09:16:41.000,276,11003573,13445,0,1696324600,13101.32834834999,80.96835105000355,53533.42470432001
2023-10-03,09:16:42.000,276,11003492,13325,0,1696324601,13101.35529359,81.00359670000034,53533.42470432001
2023-10-03,09:16:43.000,276,11003539,13205,0,1696324602,13101.388975139991,80.97540018000291,53533.42470432001
2023-10-03,09:16:44.000,276,11003547,13085,0,1696324603,13101.382238829996,80.96835105000355,53533.382781600005
2023-10-03,09:16:45.000,276,11003558,13285,0,1696324604,13101.37550252,80.97540018000291,53533.42470432001
2023-10-03,09:16:46.000,276,11003569,13365,0,1696324605,13101.341820969996,80.96835105000355,53533.31989752
2023-10-03,09:16:47.000,276,11003584,12925,0,1696324606,13101.32834834999,80.96130192000419,53533.41073008
2023-10-03,09:16:48.000,276,11003560,13565,0,1696324607,13101.41592038,80.93310539999948,53533.452652800006
2023-10-03,09:16:49.000,276,11003590,13165,0,1696324608,13101.41592038,80.95425279000483,53533.43867856
2023-10-03,09:16:50.000,276,11003534,13405,0,1696324609,13101.37550252,80.94015452999884,53533.43867856
2023-10-03,09:16:51.000,276,11003534,13325,0,1696324610,13101.32834834999,80.91900714000076,53533.36880736
2023-10-03,09:16:52.000,276,11003563,13405,0,1696324611,13101.368766209991,80.89081062000332,53533.37579448001
2023-10-03,09:16:53.000,276,11003565,13125,0,1696324612,13101.409184069991,80.89785975000268,53533.4177172
2023-10-03,09:16:54.000,276,11003568,13445,0,1696324613,13101.348557279991,80.89785975000268,53533.35483312001
2023-10-03,09:16:55.000,276,11003549,13285,0,1696324614,13101.422656689996,80.90490888000204,53533.431691440004
2023-10-03,09:16:56.000,276,11003594,13045,0,1696324615,13101.409184069991,80.8767123600046,53533.431691440004
2023-10-03,09:16:57.000,276,11003557,13205,0,1696324616,13101.422656689996,80.90490888000204,53533.44566568001
2023-10-03,09:16:58.000,276,11003549,13085,0,1696324617,13101.510228719992,80.89785975000268,53533.452652800006
2023-10-03,09:16:59.000,276,11003525,13285,0,1696324618,13101.523701339996,80.94015452999884,53533.47361416001
2023-10-03,09:17:00.000,276,11003578,13005,0,1696324619,13101.550646579992,80.95425279000483,53533.42470432001
2023-10-03,09:17:01.000,276,11003535,13205,0,1696324620,13101.516965030001,80.93310539999948,53533.43867856
2023-10-03,09:17:02.000,276,11003555,13285,0,1696324621,13101.463074549996,80.93310539999948,53533.32688464001
2023-10-03,09:17:03.000,276,11003570,12925,0,1696324622,13101.456338240001,80.9472036599982,53533.34085888
2023-10-03,09:17:04.000,276,11003557,13325,0,1696324623,13101.557382890001,80.9472036599982,53533.45963992
2023-10-03,09:17:05.000,276,11003549,13125,0,1696324624,13101.597800750002,80.93310539999948,53533.48060128
2023-10-03,09:17:06.000,276,11003578,13285,0,1696324625,13101.611273369992,80.96835105000355,53533.48060128
2023-10-03,09:17:07.000,276,11003530,12845,0,1696324626,13101.611273369992,81.03179321999778,53533.42470432001
2023-10-03,09:17:08.000,276,11003515,13445,0,1696324627,13101.638218610002,81.0106458299997,53533.43867856
2023-10-03,09:17:09.000,276,11003516,13165,0,1696324628,13101.631482299992,81.03884235000442,53533.45963992
2023-10-03,09:17:10.000,276,11003574,12965,0,1696324629,13101.638218610002,81.01769495999906,53533.452652800006
2023-10-03,09:17:11.000,276,11003538,13445,0,1696324630,13101.618009680002,81.06703887000185,53533.4177172
2023-10-03,09:17:12.000,276,11003589,13405,0,1696324631,13101.644954919997,81.04589148000377,53533.452652800006
2023-10-03,09:17:13.000,276,11003525,13245,0,1696324632,13101.732526949992,81.0599897400025,53533.52951112
2023-10-03,09:17:14.000,276,11003528,13405,0,1696324633,13101.685372779997,81.07408800000121,53533.53649824
2023-10-03,09:17:15.000,276,11003492,13165,0,1696324634,13101.732526949992,81.08113713000057,53533.46662704
2023-10-03,09:17:16.000,276,11003587,13605,0,1696324635,13101.692109089992,81.10228451999865,53533.53649824
2023-10-03,09:17:17.000,276,11003558,13325,0,1696324636,13101.624745989997,81.13048104000336,53533.431691440004
2023-10-03,09:17:18.000,276,11003526,13245,0,1696324637,13101.644954919997,81.08113713000057,53533.396755839996
2023-10-03,09:17:19.000,276,11003574,13285,0,1696324638,13101.705581709997,81.08818625999993,53533.52252400001
2023-10-03,09:17:20.000,276,11003530,13085,0,1696324639,13101.739263260002,81.109333649998,53533.53649824
2023-10-03,09:17:21.000,276,11003556,13245,0,1696324640,13101.698845400002,81.07408800000121,53533.50854976
2023-10-03,09:17:22.000,276,11003590,13005,0,1696324641,13101.698845400002,81.07408800000121,53533.52951112
2023-10-03,09:17:23.000,276,11003559,13245,0,1696324642,13101.692109089992,81.06703887000185,53533.46662704
2023-10-03,09:17:24.000,276,11003555,13125,0,1696324643,13101.779681120002,81.07408800000121,53533.49457552001
2023-10-03,09:17:25.000,276,11003584,13445,0,1696324644,13101.772944809993,81.03179321999778,53533.599382320004
2023-10-03,09:17:26.000,276,11003553,13325,0,1696324645,13101.759472190002,81.03884235000442,53533.501562640005
2023-10-03,09:17:27.000,276,11003579,13125,0,1696324646,13101.725790639997,81.03179321999778,53533.4875884
2023-10-03,09:17:28.000,276,11003548,13365,0,1696324647,13101.820098980003,81.03179321999778,53533.57143384001
2023-10-03,09:17:29.000,276,11003583,13565,0,1696324648,13101.847044219998,81.02474408999842,53533.599382320004
2023-10-03,09:17:30.000,276,11003561,13245,0,1696324649,13101.873989459993,81.00359670000034,53533.60636944
2023-10-03,09:17:31.000,276,11003538,13725,0,1696324650,13101.813362669993,81.01769495999906,53533.52252400001
2023-10-03,09:17:32.000,276,11003559,13245,0,1696324651,13101.853780529993,81.03884235000442,53533.54348536001
2023-10-03,09:17:33.000,276,11003571,13525,0,1696324652,13101.853780529993,81.04589148000377,53533.5574596
2023-10-03,09:17:34.000,276,11003558,13285,0,1696324653,13101.833571599993,81.0106458299997,53533.49457552001
2023-10-03,09:17:35.000,276,11003548,13245,0,1696324654,13101.880725769988,81.05294061000313,53533.57143384001
2023-10-03,09:17:36.000,276,11003534,13445,0,1696324655,13101.880725769988,81.03179321999778,53533.54348536001
2023-10-03,09:17:37.000,276,11003587,13245,0,1696324656,13101.880725769988,81.03884235000442,53533.5574596
2023-10-03,09:17:38.000,276,11003545,13285,0,1696324657,13101.927879939998,81.05294061000313,53533.61335656001
2023-10-03,09:17:39.000,276,11003596,13205,0,1696324658,13101.921143629988,81.06703887000185,53533.57143384001
2023-10-03,09:17:40.000,276,11003536,13445,0,1696324659,13101.900934699988,81.06703887000185,53533.5574596
2023-10-03,09:17:41.000,276,11003561,13405,0,1696324660,13101.847044219998,81.13048104000336,53533.52951112
2023-10-03,09:17:42.000,276,11003562,13485,0,1696324661,13101.853780529993,81.16572669000016,53533.550472480005
2023-10-03,09:17:43.000,276,11003573,13365,0,1696324662,13101.954825179993,81.1586775600008,53533.5574596
2023-10-03,09:17:44.000,276,11003574,13205,0,1696324663,13101.961561489989,81.17277581999952,53533.61335656001
2023-10-03,09:17:45.000,276,11003568,13245,0,1696324664,13101.927879939998,81.17982494999887,53533.60636944
2023-10-03,09:17:46.000,276,11003583,12885,0,1696324665,13101.961561489989,81.17982494999887,53533.599382320004
2023-10-03,09:17:47.000,276,11003538,13205,0,1696324666,13101.847044219998,81.18687407999823,53533.5574596
2023-10-03,09:17:48.000,276,11003601,13205,0,1696324667,13101.894198389993,81.21507060000295,53533.53649824
2023-10-03,09:17:49.000,276,11003523,13405,0,1696324668,13101.853780529993,81.2221197300023,53533.5574596
2023-10-03,09:17:50.000,276,11003562,13245,0,1696324669,13101.880725769988,81.2221197300023,53533.57842096
2023-10-03,09:17:51.000,276,11003547,13165,0,1696324670,13101.853780529993,81.23621799000102,53533.5574596
2023-10-03,09:17:52.000,276,11003586,13445,0,1696324671,13101.873989459993,81.25031624999974,53533.5574596
2023-10-03,09:17:53.000,276,11003554,13285,0,1696324672,13101.873989459993,81.22916886000166,53533.5574596
2023-10-03,09:17:54.000,276,11003553,13325,0,1696324673,13101.867253149998,81.18687407999823,53533.57143384001
2023-10-03,09:17:55.000,276,11003544,13205,0,1696324674,13101.887462079998,81.21507060000295,53533.60636944
2023-10-03,09:17:56.000,276,11003566,13205,0,1696324675,13101.860516839988,81.22916886000166,53533.550472480005
2023-10-03,09:17:57.000,276,11003583,13285,0,1696324676,13101.880725769988,81.22916886000166,53533.54348536001
2023-10-03,09:17:58.000,276,11003596,13205,0,1696324677,13101.921143629988,81.17277581999952,53533.50854976
2023-10-03,09:17:59.000,276,11003542,13205,0,1696324678,13101.927879939998,81.17277581999952,53533.550472480005
2023-10-03,09:18:00.000,276,11003561,13285,0,1696324679,13101.894198389993,81.14457930000208,53533.47361416001
2023-10-03,09:18:01.000,276,11003555,13165,0,1696324680,13101.900934699988,81.15162843000144,53533.54348536001
2023-10-03,09:18:02.000,276,11003570,13285,0,1696324681,13101.975034109993,81.109333649998,53533.599382320004
2023-10-03,09:18:03.000,276,11003611,13405,0,1696324682,13101.995243039994,81.10228451999865,53533.59239520001
2023-10-03,09:18:04.000,276,11003526,13205,0,1696324683,13101.981770419989,81.0599897400025,53533.5574596
2023-10-03,09:18:05.000,276,11003589,13405,0,1696324684,13102.008715659998,81.06703887000185,53533.5574596
2023-10-03,09:18:06.000,276,11003561,12925,0,1696324685,13102.015451969994,81.03884235000442,53533.50854976
2023-10-03,09:18:07.000,276,11003519,13165,0,1696324686,13101.968297799998,81.05294061000313,53533.48060128
2023-10-03,09:18:08.000,276,11003589,13285,0,1696324687,13102.062606139989,81.03884235000442,53533.599382320004
2023-10-03,09:18:09.000,276,11003581,12925,0,1696324688,13102.089551379999,81.03884235000442,53533.620343680006
2023-10-03,09:18:10.000,276,11003571,13405,0,1696324689,13102.109760309999,81.0106458299997,53533.59239520001
2023-10-03,09:18:11.000,276,11003571,13245,0,1696324690,13102.076078759994,81.03884235000442,53533.58540808
2023-10-03,09:18:12.000,276,11003590,13245,0,1696324691,13102.042397209989,81.01769495999906,53533.54348536001
2023-10-03,09:18:13.000,276,11003605,13445,0,1696324692,13102.049133519999,81.01769495999906,53533.52951112
2023-10-03,09:18:14.000,276,11003561,13205,0,1696324693,13102.096287689994,81.01769495999906,53533.54348536001
2023-10-03,09:18:15.000,276,11003573,13085,0,1696324694,13102.089551379999,81.02474408999842,53533.59239520001
2023-10-03,09:18:16.000,276,11003556,13285,0,1696324695,13102.069342449999,81.05294061000313,53533.58540808
2023-10-03,09:18:17.000,276,11003577,13525,0,1696324696,13102.076078759994,81.06703887000185,53533.564446719996
2023-10-03,09:18:18.000,276,11003514,13005,0,1696324697,13102.14344185999,81.08818625999993,53533.599382320004
2023-10-03,09:18:19.000,276,11003578,13125,0,1696324698,13102.076078759994,81.109333649998,53533.63431792
2023-10-03,09:18:20.000,276,11003545,13005,0,1696324699,13102.076078759994,81.13048104000336,53533.57842096
2023-10-03,09:18:21.000,276,11003565,13125,0,1696324700,13102.015451969994,81.1586775600008,53533.50854976
2023-10-03,09:18:22.000,276,11003520,13485,0,1696324701,13102.042397209989,81.20097234000423,53533.49457552001
2023-10-03,09:18:23.000,276,11003563,13525,0,1696324702,13102.076078759994,81.19392321000487,53533.6273308
2023-10-03,09:18:24.000,276,11003549,13125,0,1696324703,13102.136705549994,81.20802147000359,53533.60636944
2023-10-03,09:18:25.000,276,11003571,13445,0,1696324704,13102.096287689994,81.22916886000166,53533.64829216
2023-10-03,09:18:26.000,276,11003575,12885,0,1696324705,13102.069342449999,81.23621799000102,53533.57842096
2023-10-03,09:18:27.000,276,11003553,13205,0,1696324706,13102.022188279989,81.2573653799991,53533.5574596
2023-10-03,09:18:28.000,276,11003529,13165,0,1696324707,13102.049133519999,81.26441450999846,53533.58540808
2023-10-03,09:18:29.000,276,11003582,13005,0,1696324708,13102.028924589998,81.29966016000253,53533.669253520005
2023-10-03,09:18:30.000,276,11003591,13005,0,1696324709,13102.055869829994,81.29966016000253,53533.64130504001
2023-10-03,09:18:31.000,276,11003572,13405,0,1696324710,13102.008715659998,81.31375842000125,53533.61335656001
2023-10-03,09:18:32.000,276,11003574,13325,0,1696324711,13102.008715659998,81.29966016000253,53533.57842096
2023-10-03,09:18:33.000,276,11003559,13485,0,1696324712,13102.008715659998,81.32785667999997,53533.64829216
2023-10-03,09:18:34.000,276,11003578,13445,0,1696324713,13102.069342449999,81.32080755000061,53533.65527928
2023-10-03,09:18:35.000,276,11003567,13245,0,1696324714,13102.076078759994,81.29261103000317,53533.63431792
2023-10-03,09:18:36.000,276,11003553,13445,0,1696324715,13102.096287689994,81.29261103000317,53533.69021488001
2023-10-03,09:18:37.000,276,11003562,13445,0,1696324716,13102.089551379999,81.26441450999846,53533.599382320004
2023-10-03,09:18:38.000,276,11003582,13205,0,1696324717,13102.069342449999,81.29966016000253,53533.58540808
2023-10-03,09:18:39.000,276,11003547,13205,0,1696324718,13102.136705549994,81.24326712000038,53533.6273308
2023-10-03,09:18:40.000,276,11003573,12925,0,1696324719,13102.14344185999,81.27851277000445,53533.64130504001
2023-10-03,09:18:41.000,276,11003593,13245,0,1696324720,13102.109760309999,81.22916886000166,53533.65527928
2023-10-03,09:18:42.000,276,11003556,13005,0,1696324721,13102.129969239999,81.2573653799991,53533.6273308
2023-10-03,09:18:43.000,276,11003485,13045,0,1696324722,13102.177123409994,81.25031624999974,53533.65527928
2023-10-03,09:18:44.000,276,11003571,13085,0,1696324723,13102.170387099999,81.23621799000102,53533.67624064
2023-10-03,09:18:45.000,276,11003542,13205,0,1696324724,13102.129969239999,81.21507060000295,53533.669253520005
2023-10-03,09:18:46.000,276,11003550,13405,0,1696324725,13102.082815069989,81.25031624999974,53533.59239520001
2023-10-03,09:18:47.000,276,11003571,13525,0,1696324726,13102.096287689994,81.24326712000038,53533.599382320004
2023-10-03,09:18:48.000,276,11003545,13205,0,1696324727,13102.20406864999,81.22916886000166,53533.73912472001
2023-10-03,09:18:49.000,276,11003575,13285,0,1696324728,13102.24448650999,81.2221197300023,53533.70418912
2023-10-03,09:18:50.000,276,11003554,13125,0,1696324729,13102.22427757999,81.25031624999974,53533.72515048
2023-10-03,09:18:51.000,276,11003570,13205,0,1696324730,13102.20406864999,81.22916886000166,53533.64829216
2023-10-03,09:18:52.000,276,11003567,13405,0,1696324731,13102.21080496,81.22916886000166,53533.64829216
2023-10-03,09:18:53.000,276,11003557,13165,0,1696324732,13102.20406864999,81.2573653799991,53533.732137599996
2023-10-03,09:18:54.000,276,11003528,13445,0,1696324733,13102.23101389,81.27851277000445,53533.70418912
2023-10-03,09:18:55.000,276,11003562,13325,0,1696324734,13102.19059603,81.2573653799991,53533.74611184
2023-10-03,09:18:56.000,276,11003542,13125,0,1696324735,13102.16365078999,81.34195493999869,53533.65527928
2023-10-03,09:18:57.000,276,11003549,13205,0,1696324736,13102.197332339994,81.32785667999997,53533.64829216
2023-10-03,09:18:58.000,276,11003583,13285,0,1696324737,13102.23101389,81.29966016000253,53533.72515048
2023-10-03,09:18:59.000,276,11003574,13365,0,1696324738,13102.116496619994,81.33490580999933,53533.6273308
2023-10-03,09:19:00.000,276,11003597,13285,0,1696324739,13102.22427757999,81.34900406999805,53533.67624064
2023-10-03,09:19:01.000,276,11003568,12925,0,1696324740,13102.16365078999,81.32785667999997,53533.63431792
2023-10-03,09:19:02.000,276,11003576,13285,0,1696324741,13102.14344185999,81.36310233000404,53533.58540808
2023-10-03,09:19:03.000,276,11003586,13045,0,1696324742,13102.197332339994,81.3701514600034,53533.68322776
2023-10-03,09:19:04.000,276,11003574,13445,0,1696324743,13102.21080496,81.34900406999805,53533.66226640001
2023-10-03,09:19:05.000,276,11003577,13285,0,1696324744,13102.21080496,81.32785667999997,53533.732137599996
2023-10-03,09:19:06.000,276,11003539,13285,0,1696324745,13102.16365078999,81.36310233000404,53533.65527928
2023-10-03,09:19:07.000,276,11003613,13685,0,1696324746,13102.10302399999,81.35605320000468,53533.64130504001
2023-10-03,09:19:08.000,276,11003572,13125,0,1696324747,13102.12323292999,81.36310233000404,53533.69021488001
2023-10-03,09:19:09.000,276,11003574,13245,0,1696324748,13102.136705549994,81.33490580999933,53533.66226640001
2023-10-03,09:19:10.000,276,11003581,13245,0,1696324749,13102.12323292999,81.33490580999933,53533.69021488001
2023-10-03,09:19:11.000,276,11003555,13205,0,1696324750,13102.109760309999,81.32080755000061,53533.60636944
2023-10-03,09:19:12.000,276,11003546,13245,0,1696324751,13102.116496619994,81.32080755000061,53533.66226640001
2023-10-03,09:19:13.000,276,11003545,13565,0,1696324752,13102.177123409994,81.30670929000189,53533.68322776
2023-10-03,09:19:14.000,276,11003514,13365,0,1696324753,13102.150178169999,81.30670929000189,53533.71117624001
2023-10-03,09:19:15.000,276,11003572,13485,0,1696324754,13102.136705549994,81.27146363999782,53533.697202
2023-10-03,09:19:16.000,276,11003607,13325,0,1696324755,13102.150178169999,81.29966016000253,53533.669253520005
2023-10-03,09:19:17.000,276,11003532,13605,0,1696324756,13102.096287689994,81.27146363999782,53533.6273308
2023-10-03,09:19:18.000,276,11003565,13445,0,1696324757,13102.12323292999,81.2573653799991,53533.620343680006
2023-10-03,09:19:19.000,276,11003576,13605,0,1696324758,13102.170387099999,81.25031624999974,53533.66226640001
2023-10-03,09:19:20.000,276,11003562,13285,0,1696324759,13102.19059603,81.24326712000038,53533.69021488001
2023-10-03,09:19:21.000,276,11003569,13605,0,1696324760,13102.18385971999,81.25031624999974,53533.61335656001
2023-10-03,09:19:22.000,276,11003566,13285,0,1696324761,13102.12323292999,81.25031624999974,53533.57143384001
2023-10-03,09:19:23.000,276,11003568,13205,0,1696324762,13102.19059603,81.2221197300023,53533.63431792
2023-10-03,09:19:24.000,276,11003543,13405,0,1696324763,13102.177123409994,81.23621799000102,53533.6273308
2023-10-03,09:19:25.000,276,11003606,13365,0,1696324764,13102.20406864999,81.20802147000359,53533.64829216
2023-10-03,09:19:26.000,276,11003544,13525,0,1696324765,13102.18385971999,81.25031624999974,53533.59239520001
2023-10-03,09:19:27.000,276,11003577,13125,0,1696324766,13102.18385971999,81.22916886000166,53533.59239520001
2023-10-03,09:19:28.000,276,11003542,13205,0,1696324767,13102.25122282,81.23621799000102,53533.64829216
2023-10-03,09:19:29.000,276,11003547,13285,0,1696324768,13102.29164068,81.20097234000423,53533.68322776
2023-10-03,09:19:30.000,276,11003587,13285,0,1696324769,13102.298376989995,81.25031624999974,53533.65527928
2023-10-03,09:19:31.000,276,11003557,13245,0,1696324770,13102.237750199994,81.2573653799991,53533.60636944
2023-10-03,09:19:32.000,276,11003568,13285,0,1696324771,13102.278168059995,81.27146363999782,53533.63431792
2023-10-03,09:19:33.000,276,11003512,13565,0,1696324772,13102.27143175,81.2573653799991,53533.66226640001
2023-10-03,09:19:34.000,276,11003554,12885,0,1696324773,13102.27143175,81.26441450999846,53533.66226640001
2023-10-03,09:19:35.000,276,11003535,13245,0,1696324774,13102.237750199994,81.28556190000381,53533.6273308
2023-10-03,09:19:36.000,276,11003583,13165,0,1696324775,13102.23101389,81.31375842000125,53533.620343680006
2023-10-03,09:19:37.000,276,11003574,13445,0,1696324776,13102.22427757999,81.27851277000445,53533.599382320004
2023-10-03,09:19:38.000,276,11003552,13365,0,1696324777,13102.20406864999,81.2573653799991,53533.620343680006
2023-10-03,09:19:39.000,276,11003584,13285,0,1696324778,13102.28490436999,81.25031624999974,53533.669253520005
2023-10-03,09:19:40.000,276,11003533,13365,0,1696324779,13102.217541269994,81.2573653799991,53533.67624064
2023-10-03,09:19:41.000,276,11003542,13445,0,1696324780,13102.26469543999,81.27146363999782,53533.71117624001
2023-10-03,09:19:42.000,276,11003551,13045,0,1696324781,13102.170387099999,81.30670929000189,53533.599382320004
2023-10-03,09:19:43.000,276,11003505,13005,0,1696324782,13102.217541269994,81.27851277000445,53533.68322776
2023-10-03,09:19:44.000,276,11003530,12925,0,1696324783,13102.26469543999,81.27146363999782,53533.71117624001
2023-10-03,09:19:45.000,276,11003519,13285,0,1696324784,13102.237750199994,81.23621799000102,53533.69021488001
2023-10-03,09:19:46.000,276,11003539,13285,0,1696324785,13102.278168059995,81.26441450999846,53533.697202
2023-10-03,09:19:47.000,276,11003573,13285,0,1696324786,13102.197332339994,81.2573653799991,53533.6273308
2023-10-03,09:19:48.000,276,11003526,13405,0,1696324787,13102.20406864999,81.2221197300023,53533.697202
2023-10-03,09:19:49.000,276,11003577,13085,0,1696324788,13102.197332339994,81.21507060000295,53533.68322776
2023-10-03,09:19:50.000,276,11003551,13405,0,1696324789,13102.21080496,81.21507060000295,53533.63431792
2023-10-03,09:19:51.000,276,11003555,13565,0,1696324790,13102.136705549994,81.20097234000423,53533.57842096
2023-10-03,09:19:52.000,276,11003543,13805,0,1696324791,13102.19059603,81.20097234000423,53533.64829216
2023-10-03,09:19:53.000,276,11003539,13045,0,1696324792,13102.22427757999,81.20097234000423,53533.732137599996
2023-10-03,09:19:54.000,276,11003548,13285,0,1696324793,13102.23101389,81.18687407999823,53533.72515048
2023-10-03,09:19:55.000,276,11003587,13205,0,1696324794,13102.26469543999,81.16572669000016,53533.68322776
2023-10-03,09:19:56.000,276,11003571,13285,0,1696324795,13102.16365078999,81.16572669000016,53533.620343680006
2023-10-03,09:19:57.000,276,11003553,13125,0,1696324796,13102.217541269994,81.16572669000016,53533.669253520005
2023-10-03,09:19:58.000,276,11003513,13165,0,1696324797,13102.27143175,81.16572669000016,53533.718163360005
2023-10-03,09:19:59.000,276,11003548,13165,0,1696324798,13102.25122282,81.1586775600008,53533.64829216
2023-10-03,09:20:00.000,276,11003549,13245,0,1696324799,13102.217541269994,81.17277581999952,53533.70418912
2023-10-03,09:20:01.000,276,11003577,13405,0,1696324800,13102.20406864999,81.1586775600008,53533.65527928
2023-10-03,09:20:02.000,276,11003572,13245,0,1696324801,13102.29164068,81.20097234000423,53533.73912472001
2023-10-03,09:20:03.000,276,11003516,13365,0,1696324802,13102.257959129995,81.20097234000423,53533.732137599996
2023-10-03,09:20:04.000,276,11003489,13325,0,1696324803,13102.257959129995,81.19392321000487,53533.718163360005
2023-10-03,09:20:05.000,276,11003565,13325,0,1696324804,13102.257959129995,81.20097234000423,53533.69021488001
2023-10-03,09:20:06.000,276,11003543,13325,0,1696324805,13102.217541269994,81.2221197300023,53533.620343680006
2023-10-03,09:20:07.000,276,11003555,13125,0,1696324806,13102.18385971999,81.25031624999974,53533.620343680006
2023-10-03,09:20:08.000,276,11003539,13245,0,1696324807,13102.27143175,81.27146363999782,53533.76008608001
2023-10-03,09:20:09.000,276,11003531,13245,0,1696324808,13102.217541269994,81.27146363999782,53533.76008608001
2023-10-03,09:20:10.000,276,11003581,13045,0,1696324809,13102.24448650999,81.24326712000038,53533.76008608001
2023-10-03,09:20:11.000,276,11003569,13485,0,1696324810,13102.217541269994,81.29261103000317,53533.71117624001
2023-10-03,09:20:12.000,276,11003594,13445,0,1696324811,13102.257959129995,81.27146363999782,53533.69021488001
2023-10-03,09:20:13.000,276,11003540,13365,0,1696324812,13102.27143175,81.27146363999782,53533.718163360005
2023-10-03,09:20:14.000,276,11003563,13165,0,1696324813,13102.278168059995,81.29261103000317,53533.77406032
2023-10-03,09:20:15.000,276,11003555,13285,0,1696324814,13102.298376989995,81.29966016000253,53533.79502168
2023-10-03,09:20:16.000,276,11003529,13405,0,1696324815,13102.257959129995,81.27146363999782,53533.73912472001
2023-10-03,09:20:17.000,276,11003522,13325,0,1696324816,13102.278168059995,81.26441450999846,53533.71117624001
2023-10-03,09:20:18.000,276,11003558,13525,0,1696324817,13102.298376989995,81.25031624999974,53533.80899592001
2023-10-03,09:20:19.000,276,11003557,13125,0,1696324818,13102.28490436999,81.2221197300023,53533.79502168
2023-10-03,09:20:20.000,276,11003528,13285,0,1696324819,13102.25122282,81.23621799000102,53533.697202
2023-10-03,09:20:21.000,276,11003568,13125,0,1696324820,13102.21080496,81.22916886000166,53533.75309896
2023-10-03,09:20:22.000,276,11003525,13285,0,1696324821,13102.197332339994,81.20802147000359,53533.68322776
2023-10-03,09:20:23.000,276,11003543,13205,0,1696324822,13102.177123409994,81.20097234000423,53533.65527928
2023-10-03,09:20:24.000,276,11003579,13245,0,1696324823,13102.26469543999,81.17277581999952,53533.74611184
2023-10-03,09:20:25.000,276,11003559,13285,0,1696324824,13102.318585919995,81.14457930000208,53533.78104744001
2023-10-03,09:20:26.000,276,11003567,13165,0,1696324825,13102.34553115999,81.09523538999929,53533.79502168
2023-10-03,09:20:27.000,276,11003537,12925,0,1696324826,13102.257959129995,81.123431910004,53533.66226640001
2023-10-03,09:20:28.000,276,11003556,13605,0,1696324827,13102.28490436999,81.109333649998,53533.76008608001
2023-10-03,09:20:29.000,276,11003560,13365,0,1696324828,13102.27143175,81.109333649998,53533.72515048
2023-10-03,09:20:30.000,276,11003564,13445,0,1696324829,13102.318585919995,81.123431910004,53533.732137599996
2023-10-03,09:20:31.000,276,11003555,13045,0,1696324830,13102.26469543999,81.11638278000464,53533.697202
2023-10-03,09:20:32.000,276,11003534,13045,0,1696324831,13102.278168059995,81.09523538999929,53533.697202
2023-10-03,09:20:33.000,276,11003536,13165,0,1696324832,13102.30511329999,81.08818625999993,53533.75309896
2023-10-03,09:20:34.000,276,11003566,12965,0,1696324833,13102.34553115999,81.09523538999929,53533.76008608001
2023-10-03,09:20:35.000,276,11003548,13245,0,1696324834,13102.338794849995,81.07408800000121,53533.75309896
2023-10-03,09:20:36.000,276,11003527,13125,0,1696324835,13102.217541269994,81.08113713000057,53533.64130504001
2023-10-03,09:20:37.000,276,11003577,13325,0,1696324836,13102.25122282,81.08113713000057,53533.71117624001
2023-10-03,09:20:38.000,276,11003542,13405,0,1696324837,13102.27143175,81.109333649998,53533.767073200004
2023-10-03,09:20:39.000,276,11003568,13245,0,1696324838,13102.29164068,81.10228451999865,53533.74611184
2023-10-03,09:20:40.000,276,11003531,13125,0,1696324839,13102.24448650999,81.123431910004,53533.78104744001
2023-10-03,09:20:41.000,276,11003545,13365,0,1696324840,13102.31184961,81.11638278000464,53533.80899592001
2023-10-03,09:20:42.000,276,11003546,13245,0,1696324841,13102.30511329999,81.14457930000208,53533.836944400005
2023-10-03,09:20:43.000,276,11003520,13765,0,1696324842,13102.298376989995,81.10228451999865,53533.767073200004
2023-10-03,09:20:44.000,276,11003555,13165,0,1696324843,13102.257959129995,81.13753017000272,53533.767073200004
2023-10-03,09:20:45.000,276,11003552,13165,0,1696324844,13102.257959129995,81.14457930000208,53533.78104744001
2023-10-03,09:20:46.000,276,11003515,13205,0,1696324845,13102.22427757999,81.16572669000016,53533.67624064
2023-10-03,09:20:47.000,276,11003526,13205,0,1696324846,13102.19059603,81.20097234000423,53533.74611184
2023-10-03,09:20:48.000,276,11003559,12925,0,1696324847,13102.24448650999,81.17277581999952,53533.788034560006
2023-10-03,09:20:49.000,276,11003548,13165,0,1696324848,13102.278168059995,81.17982494999887,53533.8020088
2023-10-03,09:20:50.000,276,11003535,13365,0,1696324849,13102.24448650999,81.15162843000144,53533.76008608001
2023-10-03,09:20:51.000,276,11003566,13245,0,1696324850,13102.22427757999,81.18687407999823,53533.63431792
2023-10-03,09:20:52.000,276,11003548,13125,0,1696324851,13102.237750199994,81.17982494999887,53533.697202
2023-10-03,09:20:53.000,276,11003568,13365,0,1696324852,13102.23101389,81.13048104000336,53533.718163360005
2023-10-03,09:20:54.000,276,11003579,13365,0,1696324853,13102.24448650999,81.13753017000272,53533.70418912
2023-10-03,09:20:55.000,276,11003606,13125,0,1696324854,13102.177123409994,81.17982494999887,53533.6273308
2023-10-03,09:20:56.000,276,11003527,13525,0,1696324855,13102.217541269994,81.10228451999865,53533.70418912
2023-10-03,09:20:57.000,276,11003541,13005,0,1696324856,13102.237750199994,81.08818625999993,53533.75309896
2023-10-03,09:20:58.000,276,11003547,13205,0,1696324857,13102.278168059995,81.09523538999929,53533.836944400005
2023-10-03,09:20:59.000,276,11003524,13205,0,1696324858,13102.27143175,81.109333649998,53533.78104744001
2023-10-03,09:21:00.000,276,11003554,13325,0,1696324859,13102.23101389,81.09523538999929,53533.718163360005
2023-10-03,09:21:01.000,276,11003522,13045,0,1696324860,13102.170387099999,81.09523538999929,53533.732137599996
2023-10-03,09:21:02.000,276,11003551,13405,0,1696324861,13102.20406864999,81.03884235000442,53533.718163360005
2023-10-03,09:21:03.000,276,11003544,13565,0,1696324862,13102.22427757999,81.07408800000121,53533.78104744001
2023-10-03,09:21:04.000,276,11003556,13285,0,1696324863,13102.29164068,81.0599897400025,53533.8020088
2023-10-03,09:21:05.000,276,11003535,13285,0,1696324864,13102.257959129995,81.07408800000121,53533.8020088
2023-10-03,09:21:06.000,276,11003595,13365,0,1696324865,13102.298376989995,81.04589148000377,53533.80899592001
2023-10-03,09:21:07.000,276,11003595,13365,0,1696324866,13102.23101389,81.05294061000313,53533.75309896
2023-10-03,09:21:08.000,276,11003524,13285,0,1696324867,13102.26469543999,81.06703887000185,53533.71117624001
2023-10-03,09:21:09.000,276,11003537,13125,0,1696324868,13102.278168059995,81.06703887000185,53533.81598304
2023-10-03,09:21:10.000,276,11003546,13285,0,1696324869,13102.28490436999,81.03884235000442,53533.767073200004
2023-10-03,09:21:11.000,276,11003574,12925,0,1696324870,13102.237750199994,81.06703887000185,53533.71117624001
2023-10-03,09:21:12.000,276,11003538,13285,0,1696324871,13102.237750199994,81.04589148000377,53533.76008608001
2023-10-03,09:21:13.000,276,11003534,13285,0,1696324872,13102.28490436999,81.01769495999906,53533.767073200004
2023-10-03,09:21:14.000,276,11003522,12925,0,1696324873,13102.28490436999,81.07408800000121,53533.81598304
2023-10-03,09:21:15.000,276,11003523,13445,0,1696324874,13102.28490436999,81.09523538999929,53533.836944400005
2023-10-03,09:21:16.000,276,11003540,13405,0,1696324875,13102.21080496,81.10228451999865,53533.767073200004
2023-10-03,09:21:17.000,276,11003546,13245,0,1696324876,13102.22427757999,81.123431910004,53533.77406032
2023-10-03,09:21:18.000,276,11003558,13045,0,1696324877,13102.23101389,81.13753017000272,53533.80899592001
2023-10-03,09:21:19.000,276,11003581,13285,0,1696324878,13102.237750199994,81.16572669000016,53533.87188
2023-10-03,09:21:20.000,276,11003593,13325,0,1696324879,13102.22427757999,81.16572669000016,53533.788034560006
2023-10-03,09:21:21.000,276,11003551,13325,0,1696324880,13102.22427757999,81.15162843000144,53533.79502168
2023-10-03,09:21:22.000,276,11003545,13125,0,1696324881,13102.28490436999,81.11638278000464,53533.82297016
2023-10-03,09:21:23.000,276,11003537,13565,0,1696324882,13102.28490436999,81.15162843000144,53533.85790576001
2023-10-03,09:21:24.000,276,11003545,12965,0,1696324883,13102.237750199994,81.13753017000272,53533.788034560006
2023-10-03,09:21:25.000,276,11003576,13445,0,1696324884,13102.26469543999,81.13048104000336,53533.81598304
2023-10-03,09:21:26.000,276,11003560,13605,0,1696324885,13102.19059603,81.13753017000272,53533.74611184
2023-10-03,09:21:27.000,276,11003556,13525,0,1696324886,13102.197332339994,81.13753017000272,53533.732137599996
2023-10-03,09:21:28.000,276,11003542,12925,0,1696324887,13102.27143175,81.13048104000336,53533.82995728001
2023-10-03,09:21:29.000,276,11003533,13365,0,1696324888,13102.278168059995,81.13753017000272,53533.84393152
2023-10-03,09:21:30.000,276,11003541,13325,0,1696324889,13102.26469543999,81.13048104000336,53533.84393152
2023-10-03,09:21:31.000,276,11003546,13005,0,1696324890,13102.25122282,81.19392321000487,53533.81598304
2023-10-03,09:21:32.000,276,11003550,13165,0,1696324891,13102.197332339994,81.19392321000487,53533.71117624001
2023-10-03,09:21:33.000,276,11003559,13085,0,1696324892,13102.217541269994,81.16572669000016,53533.79502168
2023-10-03,09:21:34.000,276,11003563,12925,0,1696324893,13102.217541269994,81.17277581999952,53533.82995728001
2023-10-03,09:21:35.000,276,11003548,13205,0,1696324894,13102.25122282,81.16572669000016,53533.77406032
2023-10-03,09:21:36.000,276,11003541,13405,0,1696324895,13102.21080496,81.14457930000208,53533.76008608001
2023-10-03,09:21:37.000,276,11003516,13085,0,1696324896,13102.28490436999,81.13048104000336,53533.8020088
2023-10-03,09:21:38.000,276,11003529,13285,0,1696324897,13102.29164068,81.123431910004,53533.85790576001
2023-10-03,09:21:39.000,276,11003566,13285,0,1696324898,13102.298376989995,81.13048104000336,53533.87188
2023-10-03,09:21:40.000,276,11003559,13445,0,1696324899,13102.27143175,81.13753017000272,53533.86489288
2023-10-03,09:21:41.000,276,11003557,13325,0,1696324900,13102.237750199994,81.13753017000272,53533.76008608001
2023-10-03,09:21:42.000,276,11003591,13445,0,1696324901,13102.257959129995,81.09523538999929,53533.79502168
2023-10-03,09:21:43.000,276,11003547,13405,0,1696324902,13102.27143175,81.14457930000208,53533.82297016
2023-10-03,09:21:44.000,276,11003522,13565,0,1696324903,13102.27143175,81.109333649998,53533.90681560001
2023-10-03,09:21:45.000,276,11003532,13125,0,1696324904,13102.318585919995,81.13753017000272,53533.87188
2023-10-03,09:21:46.000,276,11003562,13205,0,1696324905,13102.298376989995,81.13048104000336,53533.87886712001
2023-10-03,09:21:47.000,276,11003496,12965,0,1696324906,13102.278168059995,81.16572669000016,53533.767073200004
2023-10-03,09:21:48.000,276,11003540,13205,0,1696324907,13102.318585919995,81.17982494999887,53533.85790576001
2023-10-03,09:21:49.000,276,11003534,13405,0,1696324908,13102.30511329999,81.19392321000487,53533.86489288
2023-10-03,09:21:50.000,276,11003565,13245,0,1696324909,13102.318585919995,81.19392321000487,53533.87188
2023-10-03,09:21:51.000,276,11003576,13125,0,1696324910,13102.24448650999,81.22916886000166,53533.78104744001
2023-10-03,09:21:52.000,276,11003547,13285,0,1696324911,13102.278168059995,81.26441450999846,53533.85091864
2023-10-03,09:21:53.000,276,11003561,13125,0,1696324912,13102.29164068,81.22916886000166,53533.955725440006
2023-10-03,09:21:54.000,276,11003574,13365,0,1696324913,13102.29164068,81.30670929000189,53533.9417512
2023-10-03,09:21:55.000,276,11003525,13285,0,1696324914,13102.28490436999,81.33490580999933,53533.92777696001
2023-10-03,09:21:56.000,276,11003577,13205,0,1696324915,13102.27143175,81.31375842000125,53533.885854240005
2023-10-03,09:21:57.000,276,11003563,13285,0,1696324916,13102.18385971999,81.36310233000404,53533.82995728001
2023-10-03,09:21:58.000,276,11003540,13365,0,1696324917,13102.18385971999,81.35605320000468,53533.79502168
2023-10-03,09:21:59.000,276,11003603,13405,0,1696324918,13102.10302399999,81.38424972000212,53533.74611184
2023-10-03,09:22:00.000,276,11003551,13165,0,1696324919,13102.25122282,81.3701514600034,53533.91380272
2023-10-03,09:22:01.000,276,11003553,13245,0,1696324920,13102.24448650999,81.39834798000084,53533.92078984
2023-10-03,09:22:02.000,276,11003568,13125,0,1696324921,13102.24448650999,81.39834798000084,53533.94873832001
2023-10-03,09:22:03.000,276,11003568,13325,0,1696324922,13102.20406864999,81.42654449999827,53533.85091864
2023-10-03,09:22:04.000,276,11003560,13445,0,1696324923,13102.21080496,81.39129885000148,53533.92078984
2023-10-03,09:22:05.000,276,11003551,13405,0,1696324924,13102.197332339994,81.39129885000148,53533.92078984
2023-10-03,09:22:06.000,276,11003588,13085,0,1696324925,13102.20406864999,81.42654449999827,53533.899828479996
2023-10-03,09:22:07.000,276,11003562,13165,0,1696324926,13102.177123409994,81.42654449999827,53533.85790576001
2023-10-03,09:22:08.000,276,11003510,13165,0,1696324927,13102.28490436999,81.39834798000084,53533.96271256
2023-10-03,09:22:09.000,276,11003569,13205,0,1696324928,13102.31184961,81.39834798000084,53534.03957088
2023-10-03,09:22:10.000,276,11003543,13005,0,1696324929,13102.27143175,81.35605320000468,53533.97668680001
2023-10-03,09:22:11.000,276,11003500,13405,0,1696324930,13102.21080496,81.36310233000404,53533.91380272
2023-10-03,09:22:12.000,276,11003581,12965,0,1696324931,13102.25122282,81.34900406999805,53533.955725440006
2023-10-03,09:22:13.000,276,11003524,13245,0,1696324932,13102.24448650999,81.36310233000404,53533.92078984
2023-10-03,09:22:14.000,276,11003525,13205,0,1696324933,13102.29164068,81.32080755000061,53533.92078984
2023-10-03,09:22:15.000,276,11003563,13085,0,1696324934,13102.278168059995,81.32785667999997,53533.97668680001
2023-10-03,09:22:16.000,276,11003547,13085,0,1696324935,13102.278168059995,81.30670929000189,53533.955725440006
2023-10-03,09:22:17.000,276,11003558,13325,0,1696324936,13102.33205854,81.31375842000125,53533.983673920004
2023-10-03,09:22:18.000,276,11003552,13245,0,1696324937,13102.36574008999,81.31375842000125,53534.053545120005
2023-10-03,09:22:19.000,276,11003528,13285,0,1696324938,13102.3724764,81.32080755000061,53534.03258376
2023-10-03,09:22:20.000,276,11003548,13645,0,1696324939,13102.38594901999,81.28556190000381,53533.99066104
2023-10-03,09:22:21.000,276,11003570,13005,0,1696324940,13102.34553115999,81.29261103000317,53533.94873832001
2023-10-03,09:22:22.000,276,11003550,13045,0,1696324941,13102.359003779995,81.26441450999846,53533.9417512
2023-10-03,09:22:23.000,276,11003531,13205,0,1696324942,13102.43310319,81.25031624999974,53533.99764816001
2023-10-03,09:22:24.000,276,11003566,13165,0,1696324943,13102.42636687999,81.29261103000317,53533.99764816001
2023-10-03,09:22:25.000,276,11003570,13565,0,1696324944,13102.40615794999,81.29261103000317,53534.004635280005
2023-10-03,09:22:26.000,276,11003570,13325,0,1696324945,13102.42636687999,81.28556190000381,53533.983673920004
2023-10-03,09:22:27.000,276,11003533,13405,0,1696324946,13102.359003779995,81.29261103000317,53533.96271256
2023-10-03,09:22:28.000,276,11003571,12845,0,1696324947,13102.35226747,81.29261103000317,53534.0116224
2023-10-03,09:22:29.000,276,11003573,13205,0,1696324948,13102.36574008999,81.27851277000445,53534.053545120005
2023-10-03,09:22:30.000,276,11003509,13285,0,1696324949,13102.38594901999,81.29261103000317,53534.03258376
2023-10-03,09:22:31.000,276,11003564,13085,0,1696324950,13102.318585919995,81.27851277000445,53533.97668680001
2023-10-03,09:22:32.000,276,11003548,13485,0,1696324951,13102.359003779995,81.27851277000445,53533.983673920004
2023-10-03,09:22:33.000,276,11003550,13085,0,1696324952,13102.419630569995,81.2573653799991,53534.07450648001
2023-10-03,09:22:34.000,276,11003545,12805,0,1696324953,13102.36574008999,81.29261103000317,53534.053545120005
2023-10-03,09:22:35.000,276,11003542,13325,0,1696324954,13102.3724764,81.28556190000381,53534.053545120005
2023-10-03,09:22:36.000,276,11003529,13165,0,1696324955,13102.338794849995,81.29966016000253,53534.02559664001
2023-10-03,09:22:37.000,276,11003570,12885,0,1696324956,13102.257959129995,81.30670929000189,53533.92777696001
2023-10-03,09:22:38.000,276,11003548,13405,0,1696324957,13102.257959129995,81.30670929000189,53533.96271256
2023-10-03,09:22:39.000,276,11003566,13525,0,1696324958,13102.338794849995,81.27146363999782,53534.04655800001
2023-10-03,09:22:40.000,276,11003552,13445,0,1696324959,13102.33205854,81.24326712000038,53534.053545120005
2023-10-03,09:22:41.000,276,11003551,13245,0,1696324960,13102.23101389,81.27851277000445,53533.99066104
2023-10-03,09:22:42.000,276,11003572,13405,0,1696324961,13102.26469543999,81.28556190000381,53533.99764816001
2023-10-03,09:22:43.000,276,11003563,13325,0,1696324962,13102.29164068,81.27146363999782,53534.02559664001
2023-10-03,09:22:44.000,276,11003550,13525,0,1696324963,13102.217541269994,81.25031624999974,53534.004635280005
2023-10-03,09:22:45.000,276,11003539,13085,0,1696324964,13102.20406864999,81.28556190000381,53533.99066104
2023-10-03,09:22:46.000,276,11003564,13165,0,1696324965,13102.197332339994,81.23621799000102,53533.983673920004
2023-10-03,09:22:47.000,276,11003545,12925,0,1696324966,13102.156914479994,81.25031624999974,53533.99066104
2023-10-03,09:22:48.000,276,11003573,13205,0,1696324967,13102.24448650999,81.20802147000359,53534.07450648001
2023-10-03,09:22:49.000,276,11003525,13525,0,1696324968,13102.217541269994,81.23621799000102,53534.0814936
2023-10-03,09:22:50.000,276,11003512,13365,0,1696324969,13102.197332339994,81.21507060000295,53534.053545120005
2023-10-03,09:22:51.000,276,11003522,13085,0,1696324970,13102.170387099999,81.19392321000487,53534.06751936
2023-10-03,09:22:52.000,276,11003564,13205,0,1696324971,13102.116496619994,81.21507060000295,53533.96271256
2023-10-03,09:22:53.000,276,11003571,13365,0,1696324972,13102.082815069989,81.20802147000359,53533.94873832001
2023-10-03,09:22:54.000,276,11003504,13405,0,1696324973,13102.129969239999,81.20802147000359,53533.955725440006
2023-10-03,09:22:55.000,276,11003553,13085,0,1696324974,13102.136705549994,81.19392321000487,53534.04655800001
2023-10-03,09:22:56.000,276,11003531,13085,0,1696324975,13102.177123409994,81.2221197300023,53534.03258376
2023-10-03,09:22:57.000,276,11003558,13285,0,1696324976,13102.136705549994,81.2221197300023,53533.99764816001
2023-10-03,09:22:58.000,276,11003544,13125,0,1696324977,13102.150178169999,81.20097234000423,53534.0116224
2023-10-03,09:22:59.000,276,11003583,13285,0,1696324978,13102.14344185999,81.21507060000295,53534.03258376
2023-10-03,09:23:00.000,276,11003531,13045,0,1696324979,13102.129969239999,81.20097234000423,53534.02559664001
2023-10-03,09:23:01.000,276,11003583,13445,0,1696324980,13102.049133519999,81.21507060000295,53533.92777696001
2023-10-03,09:23:02.000,276,11003535,13525,0,1696324981,13102.082815069989,81.24326712000038,53534.0116224
2023-10-03,09:23:03.000,276,11003545,13285,0,1696324982,13102.156914479994,81.23621799000102,53534.03957088
2023-10-03,09:23:04.000,276,11003567,13365,0,1696324983,13102.170387099999,81.22916886000166,53534.06751936
2023-10-03,09:23:05.000,276,11003579,13365,0,1696324984,13102.20406864999,81.23621799000102,53534.04655800001
2023-10-03,09:23:06.000,276,11003574,13445,0,1696324985,13102.20406864999,81.2221197300023,53534.06751936
2023-10-03,09:23:07.000,276,11003565,13485,0,1696324986,13102.170387099999,81.24326712000038,53533.99764816001
2023-10-03,09:23:08.000,276,11003559,13205,0,1696324987,13102.150178169999,81.24326712000038,53533.96969968
2023-10-03,09:23:09.000,276,11003578,13285,0,1696324988,13102.109760309999,81.26441450999846,53533.934764080004
2023-10-03,09:23:10.000,276,11003557,13445,0,1696324989,13102.12323292999,81.27851277000445,53534.004635280005
2023-10-03,09:23:11.000,276,11003552,13165,0,1696324990,13102.14344185999,81.22916886000166,53534.004635280005
2023-10-03,09:23:12.000,276,11003558,13125,0,1696324991,13102.076078759994,81.2573653799991,53533.94873832001
2023-10-03,09:23:13.000,276,11003585,13165,0,1696324992,13102.069342449999,81.22916886000166,53533.955725440006
2023-10-03,09:23:14.000,276,11003556,13485,0,1696324993,13102.129969239999,81.20802147000359,53534.053545120005
2023-10-03,09:23:15.000,276,11003567,13365,0,1696324994,13102.096287689994,81.16572669000016,53534.04655800001
2023-10-03,09:23:16.000,276,11003529,13445,0,1696324995,13102.062606139989,81.18687407999823,53533.955725440006
2023-10-03,09:23:17.000,276,11003562,13205,0,1696324996,13101.995243039994,81.20097234000423,53533.94873832001
2023-10-03,09:23:18.000,276,11003527,13125,0,1696324997,13101.975034109993,81.18687407999823,53533.955725440006
2023-10-03,09:23:19.000,276,11003531,12885,0,1696324998,13102.028924589998,81.17982494999887,53533.99764816001
2023-10-03,09:23:20.000,276,11003534,13445,0,1696324999,13102.015451969994,81.17277581999952,53533.955725440006
2023-10-03,09:23:21.000,276,11003583,13085,0,1696325000,13101.873989459993,81.16572669000016,53533.87188
2023-10-03,09:23:22.000,276,11003601,13125,0,1696325001,13101.995243039994,81.16572669000016,53533.94873832001
2023-10-03,09:23:23.000,276,11003555,13325,0,1696325002,13101.927879939998,81.14457930000208,53533.899828479996
2023-10-03,09:23:24.000,276,11003580,13205,0,1696325003,13101.921143629988,81.11638278000464,53533.94873832001
2023-10-03,09:23:25.000,276,11003573,13485,0,1696325004,13101.894198389993,81.15162843000144,53533.87886712001
2023-10-03,09:23:26.000,276,11003559,13205,0,1696325005,13101.941352559988,81.16572669000016,53533.955725440006
2023-10-03,09:23:27.000,276,11003585,13485,0,1696325006,13101.867253149998,81.17277581999952,53533.90681560001
2023-10-03,09:23:28.000,276,11003587,13245,0,1696325007,13101.880725769988,81.15162843000144,53533.899828479996
2023-10-03,09:23:29.000,276,11003524,13245,0,1696325008,13101.975034109993,81.13753017000272,53533.99066104
2023-10-03,09:23:30.000,276,11003556,13405,0,1696325009,13101.934616249993,81.16572669000016,53533.9417512
2023-10-03,09:23:31.000,276,11003590,13285,0,1696325010,13101.927879939998,81.11638278000464,53533.955725440006
2023-10-03,09:23:32.000,276,11003584,13365,0,1696325011,13101.900934699988,81.13753017000272,53533.899828479996
2023-10-03,09:23:33.000,276,11003566,13005,0,1696325012,13101.887462079998,81.13753017000272,53533.87886712001
2023-10-03,09:23:34.000,276,11003559,13325,0,1696325013,13101.867253149998,81.15162843000144,53533.87188
2023-10-03,09:23:35.000,276,11003526,13325,0,1696325014,13101.867253149998,81.13753017000272,53533.92777696001
2023-10-03,09:23:36.000,276,11003593,13365,0,1696325015,13101.860516839988,81.13753017000272,53533.92078984
2023-10-03,09:23:37.000,276,11003558,13285,0,1696325016,13101.813362669993,81.13753017000272,53533.82995728001
2023-10-03,09:23:38.000,276,11003566,13125,0,1696325017,13101.907671009998,81.123431910004,53533.96271256
2023-10-03,09:23:39.000,276,11003544,13485,0,1696325018,13101.880725769988,81.09523538999929,53533.899828479996
2023-10-03,09:23:40.000,276,11003531,13405,0,1696325019,13101.887462079998,81.06703887000185,53533.899828479996
2023-10-03,09:23:41.000,276,11003556,13365,0,1696325020,13101.820098980003,81.13048104000336,53533.80899592001
2023-10-03,09:23:42.000,276,11003597,13165,0,1696325021,13101.806626359998,81.09523538999929,53533.81598304
2023-10-03,09:23:43.000,276,11003555,13045,0,1696325022,13101.867253149998,81.08818625999993,53533.87886712001
2023-10-03,09:23:44.000,276,11003561,13085,0,1696325023,13101.887462079998,81.11638278000464,53533.934764080004
2023-10-03,09:23:45.000,276,11003578,13525,0,1696325024,13101.847044219998,81.09523538999929,53533.91380272
2023-10-03,09:23:46.000,276,11003578,13285,0,1696325025,13101.867253149998,81.11638278000464,53533.87886712001
2023-10-03,09:23:47.000,276,11003509,13445,0,1696325026,13101.779681120002,81.08113713000057,53533.836944400005
2023-10-03,09:23:48.000,276,11003562,13365,0,1696325027,13101.786417429998,81.08113713000057,53533.87188
2023-10-03,09:23:49.000,276,11003531,13245,0,1696325028,13101.820098980003,81.05294061000313,53533.84393152
2023-10-03,09:23:50.000,276,11003539,13565,0,1696325029,13101.772944809993,81.109333649998,53533.87188
2023-10-03,09:23:51.000,276,11003526,13445,0,1696325030,13101.712318019992,81.06703887000185,53533.8020088
2023-10-03,09:23:52.000,276,11003528,13285,0,1696325031,13101.712318019992,81.09523538999929,53533.80899592001
2023-10-03,09:23:53.000,276,11003558,13565,0,1696325032,13101.793153739993,81.10228451999865,53533.885854240005
2023-10-03,09:23:54.000,276,11003524,13125,0,1696325033,13101.745999569997,81.13753017000272,53533.82995728001
2023-10-03,09:23:55.000,276,11003596,13525,0,1696325034,13101.779681120002,81.1586775600008,53533.87886712001
2023-10-03,09:23:56.000,276,11003565,13325,0,1696325035,13101.752735879993,81.19392321000487,53533.92777696001
2023-10-03,09:23:57.000,276,11003568,13445,0,1696325036,13101.719054330002,81.17982494999887,53533.788034560006
2023-10-03,09:23:58.000,276,11003533,13085,0,1696325037,13101.725790639997,81.18687407999823,53533.80899592001
2023-10-03,09:23:59.000,276,11003574,12925,0,1696325038,13101.719054330002,81.17982494999887,53533.836944400005
2023-10-03,09:24:00.000,276,11003531,13205,0,1696325039,13101.752735879993,81.20097234000423,53533.934764080004
2023-10-03,09:24:01.000,276,11003560,13205,0,1696325040,13101.820098980003,81.18687407999823,53533.899828479996
2023-10-03,09:24:02.000,276,11003578,13365,0,1696325041,13101.806626359998,81.23621799000102,53533.885854240005
2023-10-03,09:24:03.000,276,11003527,13445,0,1696325042,13101.739263260002,81.23621799000102,53533.80899592001
2023-10-03,09:24:04.000,276,11003545,13525,0,1696325043,13101.806626359998,81.23621799000102,53533.82995728001
2023-10-03,09:24:05.000,276,11003570,13285,0,1696325044,13101.779681120002,81.27851277000445,53533.85091864
2023-10-03,09:24:06.000,276,11003561,13285,0,1696325045,13101.772944809993,81.26441450999846,53533.82297016
2023-10-03,09:24:07.000,276,11003580,13365,0,1696325046,13101.732526949992,81.31375842000125,53533.78104744001
2023-10-03,09:24:08.000,276,11003557,13325,0,1696325047,13101.732526949992,81.29966016000253,53533.82995728001
2023-10-03,09:24:09.000,276,11003545,13325,0,1696325048,13101.826835289998,81.25031624999974,53533.87886712001
2023-10-03,09:24:10.000,276,11003581,13125,0,1696325049,13101.799890050002,81.27146363999782,53533.92078984
2023-10-03,09:24:11.000,276,11003547,13205,0,1696325050,13101.847044219998,81.27146363999782,53533.87188
2023-10-03,09:24:12.000,276,11003524,13045,0,1696325051,13101.766208499997,81.30670929000189,53533.8020088
2023-10-03,09:24:13.000,276,11003601,13445,0,1696325052,13101.793153739993,81.29966016000253,53533.86489288
2023-10-03,09:24:14.000,276,11003567,13605,0,1696325053,13101.840307910003,81.29966016000253,53533.90681560001
2023-10-03,09:24:15.000,276,11003571,13285,0,1696325054,13101.840307910003,81.28556190000381,53533.85790576001
2023-10-03,09:24:16.000,276,11003552,13285,0,1696325055,13101.793153739993,81.32080755000061,53533.8020088
2023-10-03,09:24:17.000,276,11003519,13485,0,1696325056,13101.806626359998,81.29261103000317,53533.84393152
2023-10-03,09:24:18.000,276,11003562,13285,0,1696325057,13101.867253149998,81.29261103000317,53533.90681560001
2023-10-03,09:24:19.000,276,11003566,13565,0,1696325058,13101.867253149998,81.27851277000445,53533.91380272
2023-10-03,09:24:20.000,276,11003567,13245,0,1696325059,13101.833571599993,81.27851277000445,53533.85790576001
2023-10-03,09:24:21.000,276,11003532,13405,0,1696325060,13101.772944809993,81.26441450999846,53533.85790576001
2023-10-03,09:24:22.000,276,11003586,13125,0,1696325061,13101.766208499997,81.25031624999974,53533.836944400005
2023-10-03,09:24:23.000,276,11003562,13445,0,1696325062,13101.799890050002,81.27851277000445,53533.85091864
2023-10-03,09:24:24.000,276,11003541,13285,0,1696325063,13101.820098980003,81.30670929000189,53533.96271256
2023-10-03,09:24:25.000,276,11003546,13085,0,1696325064,13101.880725769988,81.25031624999974,53533.96271256
2023-10-03,09:24:26.000,276,11003556,13325,0,1696325065,13101.853780529993,81.27851277000445,53533.983673920004
2023-10-03,09:24:27.000,276,11003558,13565,0,1696325066,13101.820098980003,81.26441450999846,53533.885854240005
2023-10-03,09:24:28.000,276,11003580,13565,0,1696325067,13101.847044219998,81.24326712000038,53533.934764080004
2023-10-03,09:24:29.000,276,11003555,13205,0,1696325068,13101.894198389993,81.2221197300023,53533.955725440006
2023-10-03,09:24:30.000,276,11003569,13245,0,1696325069,13101.894198389993,81.22916886000166,53533.99066104
2023-10-03,09:24:31.000,276,11003529,13405,0,1696325070,13101.847044219998,81.17982494999887,53533.9417512
2023-10-03,09:24:32.000,276,11003559,13125,0,1696325071,13101.894198389993,81.15162843000144,53533.94873832001
2023-10-03,09:24:33.000,276,11003559,13205,0,1696325072,13101.948088869998,81.17982494999887,53533.99764816001
2023-10-03,09:24:34.000,276,11003574,13085,0,1696325073,13101.948088869998,81.18687407999823,53534.02559664001
2023-10-03,09:24:35.000,276,11003525,13325,0,1696325074,13101.941352559988,81.19392321000487,53533.955725440006
2023-10-03,09:24:36.000,276,11003558,13125,0,1696325075,13101.934616249993,81.20802147000359,53534.04655800001
2023-10-03,09:24:37.000,276,11003552,13285,0,1696325076,13101.887462079998,81.17982494999887,53533.94873832001
2023-10-03,09:24:38.000,276,11003578,13125,0,1696325077,13101.900934699988,81.19392321000487,53533.9417512
2023-10-03,09:24:39.000,276,11003556,13405,0,1696325078,13101.968297799998,81.1586775600008,53534.004635280005
2023-10-03,09:24:40.000,276,11003573,13285,0,1696325079,13101.948088869998,81.20802147000359,53534.0814936
2023-10-03,09:24:41.000,276,11003532,13165,0,1696325080,13101.948088869998,81.18687407999823,53533.983673920004
2023-10-03,09:24:42.000,276,11003537,13205,0,1696325081,13101.900934699988,81.20802147000359,53533.99066104
2023-10-03,09:24:43.000,276,11003570,13645,0,1696325082,13101.968297799998,81.16572669000016,53534.03258376
2023-10-03,09:24:44.000,276,11003535,13005,0,1696325083,13101.927879939998,81.16572669000016,53533.99764816001
2023-10-03,09:24:45.000,276,11003505,13525,0,1696325084,13101.927879939998,81.17277581999952,53534.053545120005
2023-10-03,09:24:46.000,276,11003536,13565,0,1696325085,13101.867253149998,81.17277581999952,53533.96271256
2023-10-03,09:24:47.000,276,11003497,12965,0,1696325086,13101.880725769988,81.18687407999823,53533.99066104
2023-10-03,09:24:48.000,276,11003514,13165,0,1696325087,13101.968297799998,81.17982494999887,53534.053545120005
2023-10-03,09:24:49.000,276,11003525,13245,0,1696325088,13101.914407319993,81.20097234000423,53534.03258376
2023-10-03,09:24:50.000,276,11003574,13325,0,1696325089,13101.914407319993,81.19392321000487,53534.123416320006
2023-10-03,09:24:51.000,276,11003535,13165,0,1696325090,13101.847044219998,81.20097234000423,53533.99764816001
2023-10-03,09:24:52.000,276,11003514,12965,0,1696325091,13101.860516839988,81.20802147000359,53533.983673920004
2023-10-03,09:24:53.000,276,11003555,13245,0,1696325092,13101.880725769988,81.1586775600008,53534.04655800001
2023-10-03,09:24:54.000,276,11003534,13205,0,1696325093,13101.853780529993,81.1586775600008,53533.99764816001
2023-10-03,09:24:55.000,276,11003564,13325,0,1696325094,13101.860516839988,81.20097234000423,53534.09546784001
2023-10-03,09:24:56.000,276,11003559,12965,0,1696325095,13101.779681120002,81.20097234000423,53534.02559664001
2023-10-03,09:24:57.000,276,11003555,13165,0,1696325096,13101.813362669993,81.18687407999823,53534.01860952
2023-10-03,09:24:58.000,276,11003560,13365,0,1696325097,13101.860516839988,81.20097234000423,53534.02559664001
2023-10-03,09:24:59.000,276,11003485,12925,0,1696325098,13101.853780529993,81.20097234000423,53534.06751936
2023-10-03,09:25:00.000,276,11003547,13445,0,1696325099,13101.806626359998,81.19392321000487,53534.06751936
2023-10-03,09:25:01.000,276,11003550,13245,0,1696325100,13101.739263260002,81.21507060000295,53533.96969968
2023-10-03,09:25:02.000,276,11003523,13245,0,1696325101,13101.752735879993,81.21507060000295,53533.934764080004
2023-10-03,09:25:03.000,276,11003515,13325,0,1696325102,13101.793153739993,81.2221197300023,53534.02559664001
2023-10-03,09:25:04.000,276,11003556,13085,0,1696325103,13101.826835289998,81.20802147000359,53534.03957088
2023-10-03,09:25:05.000,276,11003561,13085,0,1696325104,13101.860516839988,81.17982494999887,53534.06053224
2023-10-03,09:25:06.000,276,11003537,13445,0,1696325105,13101.840307910003,81.18687407999823,53534.004635280005
2023-10-03,09:25:07.000,276,11003541,13125,0,1696325106,13101.739263260002,81.18687407999823,53533.96271256
2023-10-03,09:25:08.000,276,11003523,13245,0,1696325107,13101.793153739993,81.15162843000144,53534.01860952
2023-10-03,09:25:09.000,276,11003568,13205,0,1696325108,13101.799890050002,81.13753017000272,53534.03258376
2023-10-03,09:25:10.000,276,11003541,13165,0,1696325109,13101.806626359998,81.11638278000464,53534.06053224
2023-10-03,09:25:11.000,276,11003534,13005,0,1696325110,13101.766208499997,81.13048104000336,53533.96969968
2023-10-03,09:25:12.000,276,11003572,13405,0,1696325111,13101.766208499997,81.109333649998,53533.96271256
2023-10-03,09:25:13.000,276,11003580,13325,0,1696325112,13101.786417429998,81.08818625999993,53533.97668680001
2023-10-03,09:25:14.000,276,11003495,13085,0,1696325113,13101.826835289998,81.109333649998,53534.03258376
2023-10-03,09:25:15.000,276,11003519,13605,0,1696325114,13101.840307910003,81.10228451999865,53534.02559664001
2023-10-03,09:25:16.000,276,11003598,13445,0,1696325115,13101.772944809993,81.10228451999865,53533.96969968
2023-10-03,09:25:17.000,276,11003577,13165,0,1696325116,13101.766208499997,81.109333649998,53534.004635280005
2023-10-03,09:25:18.000,276,11003552,13285,0,1696325117,13101.786417429998,81.10228451999865,53534.02559664001
2023-10-03,09:25:19.000,276,11003575,13325,0,1696325118,13101.779681120002,81.09523538999929,53534.0116224
2023-10-03,09:25:20.000,276,11003555,13325,0,1696325119,13101.739263260002,81.09523538999929,53534.06751936
2023-10-03,09:25:21.000,276,11003537,13125,0,1696325120,13101.799890050002,81.08818625999993,53533.99764816001
2023-10-03,09:25:22.000,276,11003548,13445,0,1696325121,13101.826835289998,81.11638278000464,53534.0116224
2023-10-03,09:25:23.000,276,11003548,13165,0,1696325122,13101.766208499997,81.09523538999929,53534.04655800001
2023-10-03,09:25:24.000,276,11003537,13245,0,1696325123,13101.739263260002,81.11638278000464,53533.955725440006
2023-10-03,09:25:25.000,276,11003541,13245,0,1696325124,13101.698845400002,81.11638278000464,53533.983673920004
2023-10-03,09:25:26.000,276,11003572,13125,0,1696325125,13101.678636470002,81.109333649998,53533.96969968
2023-10-03,09:25:27.000,276,11003512,13085,0,1696325126,13101.678636470002,81.123431910004,53533.955725440006
2023-10-03,09:25:28.000,276,11003582,13285,0,1696325127,13101.732526949992,81.10228451999865,53534.06751936
2023-10-03,09:25:29.000,276,11003585,13165,0,1696325128,13101.712318019992,81.09523538999929,53534.053545120005
2023-10-03,09:25:30.000,276,11003589,13285,0,1696325129,13101.685372779997,81.123431910004,53534.02559664001
2023-10-03,09:25:31.000,276,11003521,13165,0,1696325130,13101.638218610002,81.123431910004,53533.99066104
2023-10-03,09:25:32.000,276,11003550,13445,0,1696325131,13101.678636470002,81.14457930000208,53534.004635280005
2023-10-03,09:25:33.000,276,11003563,13245,0,1696325132,13101.705581709997,81.13048104000336,53534.06053224
2023-10-03,09:25:34.000,276,11003557,13285,0,1696325133,13101.719054330002,81.123431910004,53533.99066104
2023-10-03,09:25:35.000,276,11003600,13085,0,1696325134,13101.712318019992,81.13048104000336,53534.102454960004
2023-10-03,09:25:36.000,276,11003576,13165,0,1696325135,13101.665163849997,81.10228451999865,53534.01860952
2023-10-03,09:25:37.000,276,11003601,13285,0,1696325136,13101.698845400002,81.13753017000272,53533.97668680001
2023-10-03,09:25:38.000,276,11003515,13285,0,1696325137,13101.739263260002,81.13048104000336,53534.04655800001
2023-10-03,09:25:39.000,276,11003494,13285,0,1696325138,13101.725790639997,81.123431910004,53534.0116224
2023-10-03,09:25:40.000,276,11003578,13205,0,1696325139,13101.692109089992,81.09523538999929,53534.01860952
2023-10-03,09:25:41.000,276,11003573,13165,0,1696325140,13101.665163849997,81.11638278000464,53533.97668680001
2023-10-03,09:25:42.000,276,11003571,13485,0,1696325141,13101.658427540002,81.1586775600008,53533.92777696001
2023-10-03,09:25:43.000,276,11003510,13605,0,1696325142,13101.692109089992,81.109333649998,53534.0116224
2023-10-03,09:25:44.000,276,11003552,13325,0,1696325143,13101.739263260002,81.13048104000336,53534.02559664001
2023-10-03,09:25:45.000,276,11003604,13445,0,1696325144,13101.772944809993,81.1586775600008,53534.09546784001
2023-10-03,09:25:46.000,276,11003532,13205,0,1696325145,13101.739263260002,81.13753017000272,53534.06053224
2023-10-03,09:25:47.000,276,11003539,13325,0,1696325146,13101.705581709997,81.14457930000208,53533.99066104
2023-10-03,09:25:48.000,276,11003605,12925,0,1696325147,13101.745999569997,81.10228451999865,53533.99764816001
2023-10-03,09:25:49.000,276,11003523,13485,0,1696325148,13101.725790639997,81.109333649998,53533.96271256
2023-10-03,09:25:50.000,276,11003522,13085,0,1696325149,13101.766208499997,81.123431910004,53533.99764816001
2023-10-03,09:25:51.000,276,11003567,13325,0,1696325150,13101.766208499997,81.1586775600008,53534.06751936
2023-10-03,09:25:52.000,276,11003520,13485,0,1696325151,13101.719054330002,81.15162843000144,53534.02559664001
2023-10-03,09:25:53.000,276,11003559,13405,0,1696325152,13101.739263260002,81.13048104000336,53533.99764816001
2023-10-03,09:25:54.000,276,11003518,13405,0,1696325153,13101.759472190002,81.109333649998,53534.03957088
2023-10-03,09:25:55.000,276,11003528,13445,0,1696325154,13101.799890050002,81.13753017000272,53534.053545120005
2023-10-03,09:25:56.000,276,11003567,13085,0,1696325155,13101.786417429998,81.11638278000464,53534.053545120005
2023-10-03,09:25:57.000,276,11003517,13525,0,1696325156,13101.799890050002,81.15162843000144,53534.09546784001
2023-10-03,09:25:58.000,276,11003548,13285,0,1696325157,13101.799890050002,81.123431910004,53534.01860952
2023-10-03,09:25:59.000,276,11003565,13285,0,1696325158,13101.772944809993,81.13048104000336,53534.06053224
2023-10-03,09:26:00.000,276,11003531,13085,0,1696325159,13101.833571599993,81.15162843000144,53534.09546784001
2023-10-03,09:26:01.000,276,11003560,13125,0,1696325160,13101.853780529993,81.13048104000336,53534.14437768001
2023-10-03,09:26:02.000,276,11003563,13005,0,1696325161,13101.853780529993,81.11638278000464,53534.123416320006
2023-10-03,09:26:03.000,276,11003585,13045,0,1696325162,13101.793153739993,81.10228451999865,53534.04655800001
2023-10-03,09:26:04.000,276,11003558,13325,0,1696325163,13101.813362669993,81.16572669000016,53534.06053224
2023-10-03,09:26:05.000,276,11003536,13205,0,1696325164,13101.853780529993,81.16572669000016,53534.102454960004
2023-10-03,09:26:06.000,276,11003589,13245,0,1696325165,13101.820098980003,81.15162843000144,53534.123416320006
2023-10-03,09:26:07.000,276,11003516,13285,0,1696325166,13101.786417429998,81.21507060000295,53534.08848072
2023-10-03,09:26:08.000,276,11003553,13125,0,1696325167,13101.894198389993,81.18687407999823,53534.15835192
2023-10-03,09:26:09.000,276,11003529,13405,0,1696325168,13101.887462079998,81.17277581999952,53534.15835192
2023-10-03,09:26:10.000,276,11003546,13285,0,1696325169,13101.860516839988,81.20097234000423,53534.13739056
2023-10-03,09:26:11.000,276,11003509,12805,0,1696325170,13101.799890050002,81.20097234000423,53534.09546784001
2023-10-03,09:26:12.000,276,11003522,13205,0,1696325171,13101.847044219998,81.2221197300023,53534.13739056
2023-10-03,09:26:13.000,276,11003556,13325,0,1696325172,13101.860516839988,81.20097234000423,53534.13739056
2023-10-03,09:26:14.000,276,11003539,13085,0,1696325173,13101.766208499997,81.2573653799991,53534.09546784001
2023-10-03,09:26:15.000,276,11003522,13325,0,1696325174,13101.840307910003,81.27851277000445,53534.16533904001
2023-10-03,09:26:16.000,276,11003569,13245,0,1696325175,13101.799890050002,81.26441450999846,53534.20027464
2023-10-03,09:26:17.000,276,11003543,13485,0,1696325176,13101.840307910003,81.27146363999782,53534.16533904001
2023-10-03,09:26:18.000,276,11003577,13085,0,1696325177,13101.826835289998,81.30670929000189,53534.08848072
2023-10-03,09:26:19.000,276,11003620,13405,0,1696325178,13101.867253149998,81.27851277000445,53534.20726176
2023-10-03,09:26:20.000,276,11003561,13125,0,1696325179,13101.847044219998,81.28556190000381,53534.15835192
2023-10-03,09:26:21.000,276,11003545,13245,0,1696325180,13101.853780529993,81.30670929000189,53534.15835192
2023-10-03,09:26:22.000,276,11003559,13645,0,1696325181,13101.786417429998,81.33490580999933,53534.09546784001
2023-10-03,09:26:23.000,276,11003525,13085,0,1696325182,13101.786417429998,81.33490580999933,53534.16533904001
2023-10-03,09:26:24.000,276,11003551,13685,0,1696325183,13101.833571599993,81.33490580999933,53534.17931328
2023-10-03,09:26:25.000,276,11003554,13125,0,1696325184,13101.880725769988,81.34195493999869,53534.28412008001
2023-10-03,09:26:26.000,276,11003561,13365,0,1696325185,13101.907671009998,81.34900406999805,53534.23521024
2023-10-03,09:26:27.000,276,11003508,13165,0,1696325186,13101.793153739993,81.36310233000404,53534.19328752001
2023-10-03,09:26:28.000,276,11003568,13245,0,1696325187,13101.867253149998,81.35605320000468,53534.16533904001
2023-10-03,09:26:29.000,276,11003605,13525,0,1696325188,13101.880725769988,81.39129885000148,53534.1863004
2023-10-03,09:26:30.000,276,11003565,13445,0,1696325189,13101.860516839988,81.34900406999805,53534.17931328
2023-10-03,09:26:31.000,276,11003577,13445,0,1696325190,13101.772944809993,81.36310233000404,53534.17931328
2023-10-03,09:26:32.000,276,11003533,13565,0,1696325191,13101.867253149998,81.4053971100002,53534.20726176
2023-10-03,09:26:33.000,276,11003547,13405,0,1696325192,13101.921143629988,81.35605320000468,53534.27713296
2023-10-03,09:26:34.000,276,11003519,13205,0,1696325193,13101.907671009998,81.36310233000404,53534.24219736001
2023-10-03,09:26:35.000,276,11003550,13125,0,1696325194,13101.853780529993,81.36310233000404,53534.22822312
2023-10-03,09:26:36.000,276,11003531,13205,0,1696325195,13101.900934699988,81.34195493999869,53534.221236000005
2023-10-03,09:26:37.000,276,11003557,13205,0,1696325196,13101.826835289998,81.37720059000276,53534.151364800004
2023-10-03,09:26:38.000,276,11003584,13605,0,1696325197,13101.826835289998,81.33490580999933,53534.21424888001
2023-10-03,09:26:39.000,276,11003535,13325,0,1696325198,13101.873989459993,81.34195493999869,53534.23521024
2023-10-03,09:26:40.000,276,11003535,13325,0,1696325199,13101.907671009998,81.34195493999869,53534.24219736001
2023-10-03,09:26:41.000,276,11003522,13245,0,1696325200,13101.867253149998,81.36310233000404,53534.23521024
2023-10-03,09:26:42.000,276,11003534,13325,0,1696325201,13101.873989459993,81.33490580999933,53534.221236000005
2023-10-03,09:26:43.000,276,11003567,13165,0,1696325202,13101.907671009998,81.32785667999997,53534.23521024
2023-10-03,09:26:44.000,276,11003589,13445,0,1696325203,13101.907671009998,81.29261103000317,53534.27713296
2023-10-03,09:26:45.000,276,11003520,13045,0,1696325204,13101.914407319993,81.34195493999869,53534.23521024
2023-10-03,09:26:46.000,276,11003518,13165,0,1696325205,13101.887462079998,81.30670929000189,53534.17931328
2023-10-03,09:26:47.000,276,11003609,13205,0,1696325206,13101.880725769988,81.32080755000061,53534.221236000005
2023-10-03,09:26:48.000,276,11003556,13085,0,1696325207,13101.948088869998,81.25031624999974,53534.2561716
2023-10-03,09:26:49.000,276,11003573,13645,0,1696325208,13101.975034109993,81.29261103000317,53534.29809432
2023-10-03,09:26:50.000,276,11003588,13285,0,1696325209,13101.995243039994,81.28556190000381,53534.3260428
2023-10-03,09:26:51.000,276,11003545,13125,0,1696325210,13101.921143629988,81.27146363999782,53534.291107200006
2023-10-03,09:26:52.000,276,11003578,13245,0,1696325211,13101.961561489989,81.2573653799991,53534.28412008001
2023-10-03,09:26:53.000,276,11003519,13245,0,1696325212,13101.941352559988,81.27146363999782,53534.3260428
2023-10-03,09:26:54.000,276,11003592,13445,0,1696325213,13102.015451969994,81.22916886000166,53534.340017040005
2023-10-03,09:26:55.000,276,11003496,13005,0,1696325214,13101.941352559988,81.22916886000166,53534.270145840004
2023-10-03,09:26:56.000,276,11003530,12925,0,1696325215,13101.954825179993,81.27146363999782,53534.24918448
2023-10-03,09:26:57.000,276,11003530,13245,0,1696325216,13101.914407319993,81.22916886000166,53534.27713296
2023-10-03,09:26:58.000,276,11003543,13245,0,1696325217,13102.001979349989,81.21507060000295,53534.34700416
2023-10-03,09:26:59.000,276,11003548,13165,0,1696325218,13101.954825179993,81.2221197300023,53534.291107200006
2023-10-03,09:27:00.000,276,11003568,13325,0,1696325219,13101.934616249993,81.19392321000487,53534.3260428
2023-10-03,09:27:01.000,276,11003541,13405,0,1696325220,13101.873989459993,81.17277581999952,53534.291107200006
2023-10-03,09:27:02.000,276,11003561,13445,0,1696325221,13101.900934699988,81.17277581999952,53534.2561716
2023-10-03,09:27:03.000,276,11003512,13045,0,1696325222,13101.941352559988,81.21507060000295,53534.291107200006
2023-10-03,09:27:04.000,276,11003545,13165,0,1696325223,13101.894198389993,81.17277581999952,53534.291107200006
2023-10-03,09:27:05.000,276,11003540,13365,0,1696325224,13101.954825179993,81.15162843000144,53534.37495264
2023-10-03,09:27:06.000,276,11003512,13285,0,1696325225,13101.948088869998,81.15162843000144,53534.291107200006
2023-10-03,09:27:07.000,276,11003557,13405,0,1696325226,13101.867253149998,81.09523538999929,53534.27713296
2023-10-03,09:27:08.000,276,11003533,13285,0,1696325227,13101.880725769988,81.08818625999993,53534.270145840004
2023-10-03,09:27:09.000,276,11003557,13245,0,1696325228,13101.860516839988,81.08818625999993,53534.291107200006
2023-10-03,09:27:10.000,276,11003560,13245,0,1696325229,13101.907671009998,81.05294061000313,53534.291107200006
2023-10-03,09:27:11.000,276,11003536,13525,0,1696325230,13101.840307910003,81.03179321999778,53534.19328752001
2023-10-03,09:27:12.000,276,11003530,13245,0,1696325231,13101.873989459993,81.08113713000057,53534.23521024
2023-10-03,09:27:13.000,276,11003535,13005,0,1696325232,13101.873989459993,81.04589148000377,53534.24918448
2023-10-03,09:27:14.000,276,11003539,13245,0,1696325233,13101.900934699988,80.99654757000098,53534.33302992001
2023-10-03,09:27:15.000,276,11003587,13085,0,1696325234,13101.873989459993,80.98949844000163,53534.319055680004
2023-10-03,09:27:16.000,276,11003566,12925,0,1696325235,13101.847044219998,81.00359670000034,53534.24219736001
2023-10-03,09:27:17.000,276,11003555,13285,0,1696325236,13101.799890050002,81.0106458299997,53534.22822312
2023-10-03,09:27:18.000,276,11003498,13605,0,1696325237,13101.873989459993,81.00359670000034,53534.26315872001
2023-10-03,09:27:19.000,276,11003548,13365,0,1696325238,13101.826835289998,81.0106458299997,53534.2561716
2023-10-03,09:27:20.000,276,11003533,13205,0,1696325239,13101.826835289998,81.03884235000442,53534.27713296
2023-10-03,09:27:21.000,276,11003562,13005,0,1696325240,13101.840307910003,81.0106458299997,53534.21424888001
2023-10-03,09:27:22.000,276,11003520,13605,0,1696325241,13101.887462079998,81.03179321999778,53534.3260428
2023-10-03,09:27:23.000,276,11003539,13365,0,1696325242,13101.867253149998,81.01769495999906,53534.30508144
2023-10-03,09:27:24.000,276,11003549,13365,0,1696325243,13101.847044219998,81.02474408999842,53534.270145840004
2023-10-03,09:27:25.000,276,11003517,13205,0,1696325244,13101.826835289998,81.02474408999842,53534.24219736001
2023-10-03,09:27:26.000,276,11003542,13365,0,1696325245,13101.779681120002,81.04589148000377,53534.19328752001
2023-10-03,09:27:27.000,276,11003568,13485,0,1696325246,13101.766208499997,81.02474408999842,53534.270145840004
2023-10-03,09:27:28.000,276,11003574,13525,0,1696325247,13101.860516839988,81.03884235000442,53534.33302992001
2023-10-03,09:27:29.000,276,11003528,13005,0,1696325248,13101.786417429998,81.00359670000034,53534.31206856001
2023-10-03,09:27:30.000,276,11003530,13045,0,1696325249,13101.820098980003,81.03884235000442,53534.24219736001
2023-10-03,09:27:31.000,276,11003564,13485,0,1696325250,13101.772944809993,81.03884235000442,53534.24918448
2023-10-03,09:27:32.000,276,11003545,13085,0,1696325251,13101.786417429998,81.04589148000377,53534.270145840004
2023-10-03,09:27:33.000,276,11003560,13205,0,1696325252,13101.732526949992,81.0599897400025,53534.20726176
2023-10-03,09:27:34.000,276,11003560,13125,0,1696325253,13101.745999569997,81.0599897400025,53534.26315872001
2023-10-03,09:27:35.000,276,11003499,13205,0,1696325254,13101.752735879993,81.0599897400025,53534.22822312
2023-10-03,09:27:36.000,276,11003533,13365,0,1696325255,13101.739263260002,81.08113713000057,53534.24219736001
2023-10-03,09:27:37.000,276,11003562,13245,0,1696325256,13101.752735879993,81.03179321999778,53534.270145840004
2023-10-03,09:27:38.000,276,11003523,13165,0,1696325257,13101.786417429998,81.04589148000377,53534.291107200006
2023-10-03,09:27:39.000,276,11003591,13405,0,1696325258,13101.766208499997,81.02474408999842,53534.34700416
2023-10-03,09:27:40.000,276,11003560,13325,0,1696325259,13101.752735879993,81.0599897400025,53534.270145840004
2023-10-03,09:27:41.000,276,11003555,13085,0,1696325260,13101.732526949992,81.04589148000377,53534.24918448
2023-10-03,09:27:42.000,276,11003556,13125,0,1696325261,13101.719054330002,81.06703887000185,53534.221236000005
2023-10-03,09:27:43.000,276,11003551,13165,0,1696325262,13101.759472190002,81.05294061000313,53534.30508144
2023-10-03,09:27:44.000,276,11003613,13165,0,1696325263,13101.806626359998,81.05294061000313,53534.31206856001
2023-10-03,09:27:45.000,276,11003547,13085,0,1696325264,13101.793153739993,81.0599897400025,53534.36796552
2023-10-03,09:27:46.000,276,11003544,13125,0,1696325265,13101.793153739993,81.09523538999929,53534.31206856001
2023-10-03,09:27:47.000,276,11003557,13525,0,1696325266,13101.725790639997,81.02474408999842,53534.221236000005
2023-10-03,09:27:48.000,276,11003553,12965,0,1696325267,13101.779681120002,81.04589148000377,53534.291107200006
2023-10-03,09:27:49.000,276,11003546,13205,0,1696325268,13101.779681120002,81.04589148000377,53534.31206856001
2023-10-03,09:27:50.000,276,11003542,13525,0,1696325269,13101.712318019992,81.05294061000313,53534.23521024
2023-10-03,09:27:51.000,276,11003583,13445,0,1696325270,13101.698845400002,81.04589148000377,53534.291107200006
2023-10-03,09:27:52.000,276,11003533,13085,0,1696325271,13101.705581709997,81.05294061000313,53534.29809432
2023-10-03,09:27:53.000,276,11003547,13325,0,1696325272,13101.786417429998,81.02474408999842,53534.37495264
2023-10-03,09:27:54.000,276,11003570,13165,0,1696325273,13101.766208499997,81.04589148000377,53534.388926880005
2023-10-03,09:27:55.000,276,11003577,13245,0,1696325274,13101.772944809993,81.06703887000185,53534.33302992001
2023-10-03,09:27:56.000,276,11003571,13165,0,1696325275,13101.759472190002,81.04589148000377,53534.36796552
2023-10-03,09:27:57.000,276,11003564,13045,0,1696325276,13101.698845400002,81.07408800000121,53534.29809432
2023-10-03,09:27:58.000,276,11003573,13445,0,1696325277,13101.712318019992,81.08818625999993,53534.27713296
2023-10-03,09:27:59.000,276,11003537,13525,0,1696325278,13101.719054330002,81.03179321999778,53534.319055680004
2023-10-03,09:28:00.000,276,11003620,13405,0,1696325279,13101.692109089992,81.0599897400025,53534.28412008001
2023-10-03,09:28:01.000,276,11003542,13485,0,1696325280,13101.739263260002,81.07408800000121,53534.35399128
2023-10-03,09:28:02.000,276,11003523,13365,0,1696325281,13101.739263260002,81.04589148000377,53534.291107200006
2023-10-03,09:28:03.000,276,11003559,13325,0,1696325282,13101.793153739993,81.04589148000377,53534.319055680004
2023-10-03,09:28:04.000,276,11003547,13445,0,1696325283,13101.772944809993,81.04589148000377,53534.36796552
2023-10-03,09:28:05.000,276,11003586,13205,0,1696325284,13101.759472190002,81.03179321999778,53534.319055680004
2023-10-03,09:28:06.000,276,11003558,13285,0,1696325285,13101.725790639997,81.04589148000377,53534.27713296
2023-10-03,09:28:07.000,276,11003558,13005,0,1696325286,13101.732526949992,81.03179321999778,53534.270145840004
2023-10-03,09:28:08.000,276,11003551,13365,0,1696325287,13101.799890050002,81.03179321999778,53534.33302992001
2023-10-03,09:28:09.000,276,11003571,13325,0,1696325288,13101.820098980003,81.00359670000034,53534.36796552
2023-10-03,09:28:10.000,276,11003574,13285,0,1696325289,13101.806626359998,81.0106458299997,53534.36796552
2023-10-03,09:28:11.000,276,11003576,13125,0,1696325290,13101.772944809993,81.01769495999906,53534.291107200006
2023-10-03,09:28:12.000,276,11003614,13005,0,1696325291,13101.766208499997,81.01769495999906,53534.35399128
2023-10-03,09:28:13.000,276,11003529,13365,0,1696325292,13101.759472190002,81.00359670000034,53534.340017040005
2023-10-03,09:28:14.000,276,11003549,13485,0,1696325293,13101.813362669993,80.98949844000163,53534.33302992001
2023-10-03,09:28:15.000,276,11003556,13405,0,1696325294,13101.786417429998,81.00359670000034,53534.33302992001
2023-10-03,09:28:16.000,276,11003553,13445,0,1696325295,13101.759472190002,81.01769495999906,53534.31206856001
2023-10-03,09:28:17.000,276,11003523,13325,0,1696325296,13101.766208499997,81.01769495999906,53534.340017040005
2023-10-03,09:28:18.000,276,11003595,13525,0,1696325297,13101.786417429998,81.00359670000034,53534.37495264
2023-10-03,09:28:19.000,276,11003544,13085,0,1696325298,13101.806626359998,81.00359670000034,53534.38193976001
2023-10-03,09:28:20.000,276,11003553,13285,0,1696325299,13101.786417429998,80.98244931000227,53534.35399128
2023-10-03,09:28:21.000,276,11003536,13005,0,1696325300,13101.739263260002,81.03884235000442,53534.31206856001
2023-10-03,09:28:22.000,276,11003582,13245,0,1696325301,13101.759472190002,81.00359670000034,53534.30508144
2023-10-03,09:28:23.000,276,11003573,13085,0,1696325302,13101.813362669993,81.01769495999906,53534.3260428
2023-10-03,09:28:24.000,276,11003557,13245,0,1696325303,13101.826835289998,80.99654757000098,53534.36097840001
2023-10-03,09:28:25.000,276,11003588,13365,0,1696325304,13101.867253149998,81.02474408999842,53534.43084960001
2023-10-03,09:28:26.000,276,11003543,13365,0,1696325305,13101.826835289998,80.98244931000227,53534.395914
2023-10-03,09:28:27.000,276,11003550,13085,0,1696325306,13101.793153739993,81.00359670000034,53534.291107200006
2023-10-03,09:28:28.000,276,11003580,13325,0,1696325307,13101.826835289998,80.98949844000163,53534.37495264
2023-10-03,09:28:29.000,276,11003613,13205,0,1696325308,13101.840307910003,80.98949844000163,53534.40290112
2023-10-03,09:28:30.000,276,11003585,13325,0,1696325309,13101.840307910003,81.03179321999778,53534.40290112
2023-10-03,09:28:31.000,276,11003519,13285,0,1696325310,13101.786417429998,81.04589148000377,53534.37495264
2023-10-03,09:28:32.000,276,11003541,13445,0,1696325311,13101.806626359998,81.03884235000442,53534.36796552
2023-10-03,09:28:33.000,276,11003555,13485,0,1696325312,13101.853780529993,81.00359670000034,53534.40988824001
2023-10-03,09:28:34.000,276,11003536,13085,0,1696325313,13101.853780529993,81.00359670000034,53534.395914
2023-10-03,09:28:35.000,276,11003523,13205,0,1696325314,13101.880725769988,81.02474408999842,53534.437836720004
2023-10-03,09:28:36.000,276,11003553,13205,0,1696325315,13101.840307910003,81.02474408999842,53534.37495264
2023-10-03,09:28:37.000,276,11003533,12925,0,1696325316,13101.833571599993,81.03179321999778,53534.3260428
2023-10-03,09:28:38.000,276,11003572,13365,0,1696325317,13101.820098980003,81.03884235000442,53534.3260428
2023-10-03,09:28:39.000,276,11003570,13285,0,1696325318,13101.894198389993,81.04589148000377,53534.40290112
2023-10-03,09:28:40.000,276,11003515,13325,0,1696325319,13101.873989459993,81.03884235000442,53534.437836720004
2023-10-03,09:28:41.000,276,11003569,13445,0,1696325320,13101.847044219998,81.08818625999993,53534.35399128
2023-10-03,09:28:42.000,276,11003533,13285,0,1696325321,13101.840307910003,81.07408800000121,53534.395914
2023-10-03,09:28:43.000,276,11003588,13285,0,1696325322,13101.894198389993,81.04589148000377,53534.41687536
2023-10-03,09:28:44.000,276,11003531,13245,0,1696325323,13101.900934699988,81.0599897400025,53534.40290112
2023-10-03,09:28:45.000,276,11003518,13405,0,1696325324,13101.900934699988,81.08113713000057,53534.43084960001
2023-10-03,09:28:46.000,276,11003550,13165,0,1696325325,13101.806626359998,81.0599897400025,53534.28412008001
2023-10-03,09:28:47.000,276,11003535,13285,0,1696325326,13101.873989459993,81.03884235000442,53534.437836720004
2023-10-03,09:28:48.000,276,11003558,13285,0,1696325327,13101.914407319993,81.09523538999929,53534.43084960001
2023-10-03,09:28:49.000,276,11003579,13325,0,1696325328,13101.887462079998,81.10228451999865,53534.45181096001
2023-10-03,09:28:50.000,276,11003519,13125,0,1696325329,13101.894198389993,81.11638278000464,53534.41687536
2023-10-03,09:28:51.000,276,11003539,13605,0,1696325330,13101.820098980003,81.13048104000336,53534.291107200006
2023-10-03,09:28:52.000,276,11003537,13205,0,1696325331,13101.900934699988,81.08113713000057,53534.38193976001
2023-10-03,09:28:53.000,276,11003564,13125,0,1696325332,13101.927879939998,81.08818625999993,53534.388926880005
2023-10-03,09:28:54.000,276,11003536,13405,0,1696325333,13101.927879939998,81.06703887000185,53534.458798080006
2023-10-03,09:28:55.000,276,11003570,13485,0,1696325334,13101.981770419989,81.07408800000121,53534.47975944001
2023-10-03,09:28:56.000,276,11003542,13325,0,1696325335,13101.907671009998,81.08113713000057,53534.40988824001
2023-10-03,09:28:57.000,276,11003543,12925,0,1696325336,13101.914407319993,81.0599897400025,53534.40988824001
2023-10-03,09:28:58.000,276,11003556,13645,0,1696325337,13101.968297799998,81.02474408999842,53534.40290112
2023-10-03,09:28:59.000,276,11003565,13725,0,1696325338,13101.934616249993,81.03179321999778,53534.42386248
2023-10-03,09:29:00.000,276,11003550,13485,0,1696325339,13101.927879939998,81.02474408999842,53534.38193976001
2023-10-03,09:29:01.000,276,11003532,13285,0,1696325340,13101.921143629988,81.0106458299997,53534.395914
2023-10-03,09:29:02.000,276,11003530,13165,0,1696325341,13101.941352559988,81.0106458299997,53534.40988824001
2023-10-03,09:29:03.000,276,11003556,13125,0,1696325342,13101.954825179993,80.98949844000163,53534.41687536
2023-10-03,09:29:04.000,276,11003533,13405,0,1696325343,13101.968297799998,80.98949844000163,53534.486746560004
2023-10-03,09:29:05.000,276,11003533,13525,0,1696325344,13102.035660899994,81.0106458299997,53534.47975944001
2023-10-03,09:29:06.000,276,11003571,13245,0,1696325345,13102.042397209989,80.98244931000227,53534.52168216
2023-10-03,09:29:07.000,276,11003529,13285,0,1696325346,13101.961561489989,81.03179321999778,53534.458798080006
2023-10-03,09:29:08.000,276,11003532,13285,0,1696325347,13101.988506729998,81.00359670000034,53534.486746560004
2023-10-03,09:29:09.000,276,11003553,13485,0,1696325348,13102.001979349989,81.0106458299997,53534.52168216
2023-10-03,09:29:10.000,276,11003545,13365,0,1696325349,13101.981770419989,81.03884235000442,53534.45181096001
2023-10-03,09:29:11.000,276,11003551,13245,0,1696325350,13102.008715659998,81.0599897400025,53534.47975944001
2023-10-03,09:29:12.000,276,11003563,13205,0,1696325351,13102.015451969994,81.03884235000442,53534.51469504
2023-10-03,09:29:13.000,276,11003584,13445,0,1696325352,13102.062606139989,81.04589148000377,53534.58456624
2023-10-03,09:29:14.000,276,11003559,13325,0,1696325353,13102.069342449999,81.03884235000442,53534.52168216
2023-10-03,09:29:15.000,276,11003500,13125,0,1696325354,13102.069342449999,81.03884235000442,53534.58456624
2023-10-03,09:29:16.000,276,11003564,13245,0,1696325355,13101.975034109993,81.08818625999993,53534.49373368
2023-10-03,09:29:17.000,276,11003521,13285,0,1696325356,13102.022188279989,81.06703887000185,53534.47277232
2023-10-03,09:29:18.000,276,11003580,13405,0,1696325357,13101.981770419989,81.06703887000185,53534.437836720004
2023-10-03,09:29:19.000,276,11003560,13405,0,1696325358,13102.069342449999,81.0599897400025,53534.54264352
2023-10-03,09:29:20.000,276,11003581,13285,0,1696325359,13102.109760309999,81.05294061000313,53534.61950184001
2023-10-03,09:29:21.000,276,11003565,13285,0,1696325360,13102.082815069989,81.02474408999842,53534.626488960006
2023-10-03,09:29:22.000,276,11003555,13125,0,1696325361,13102.082815069989,81.07408800000121,53534.556617760005
2023-10-03,09:29:23.000,276,11003519,13205,0,1696325362,13102.16365078999,81.06703887000185,53534.59155336
2023-10-03,09:29:24.000,276,11003559,13325,0,1696325363,13102.096287689994,81.03884235000442,53534.54963064001
2023-10-03,09:29:25.000,276,11003574,13165,0,1696325364,13102.129969239999,81.05294061000313,53534.58456624
2023-10-03,09:29:26.000,276,11003581,13365,0,1696325365,13102.042397209989,81.06703887000185,53534.47277232
2023-10-03,09:29:27.000,276,11003549,13565,0,1696325366,13102.028924589998,81.06703887000185,53534.50072080001
2023-10-03,09:29:28.000,276,11003520,13205,0,1696325367,13102.136705549994,81.05294061000313,53534.556617760005
2023-10-03,09:29:29.000,276,11003490,13005,0,1696325368,13102.16365078999,81.03884235000442,53534.61950184001
2023-10-03,09:29:30.000,276,11003569,13325,0,1696325369,13102.116496619994,81.08113713000057,53534.63347608
2023-10-03,09:29:31.000,276,11003561,13525,0,1696325370,13102.136705549994,81.0599897400025,53534.52168216
2023-10-03,09:29:32.000,276,11003562,13325,0,1696325371,13102.156914479994,81.03179321999778,53534.56360488
2023-10-03,09:29:33.000,276,11003571,13165,0,1696325372,13102.10302399999,81.0106458299997,53534.570592
2023-10-03,09:29:34.000,276,11003550,13445,0,1696325373,13102.20406864999,81.04589148000377,53534.66841168001
2023-10-03,09:29:35.000,276,11003588,13165,0,1696325374,13102.197332339994,81.05294061000313,53534.654437440004
2023-10-03,09:29:36.000,276,11003521,13445,0,1696325375,13102.156914479994,81.01769495999906,53534.605527600004
2023-10-03,09:29:37.000,276,11003549,13525,0,1696325376,13102.19059603,81.05294061000313,53534.61251472
2023-10-03,09:29:38.000,276,11003583,13365,0,1696325377,13102.237750199994,81.0106458299997,53534.68238592
2023-10-03,09:29:39.000,276,11003571,13085,0,1696325378,13102.24448650999,81.01769495999906,53534.66841168001
2023-10-03,09:29:40.000,276,11003561,13245,0,1696325379,13102.217541269994,81.05294061000313,53534.64745032001
2023-10-03,09:29:41.000,276,11003561,13405,0,1696325380,13102.19059603,80.99654757000098,53534.63347608
2023-10-03,09:29:42.000,276,11003554,13325,0,1696325381,13102.170387099999,81.04589148000377,53534.570592
2023-10-03,09:29:43.000,276,11003552,13125,0,1696325382,13102.257959129995,81.03179321999778,53534.69636016001
2023-10-03,09:29:44.000,276,11003573,13125,0,1696325383,13102.25122282,81.08113713000057,53534.68238592
2023-10-03,09:29:45.000,276,11003569,13285,0,1696325384,13102.30511329999,81.04589148000377,53534.7103344
2023-10-03,09:29:46.000,276,11003559,13405,0,1696325385,13102.298376989995,81.06703887000185,53534.71732152001
2023-10-03,09:29:47.000,276,11003516,13325,0,1696325386,13102.237750199994,81.0599897400025,53534.626488960006
2023-10-03,09:29:48.000,276,11003570,13245,0,1696325387,13102.24448650999,81.109333649998,53534.63347608
2023-10-03,09:29:49.000,276,11003529,13005,0,1696325388,13102.278168059995,81.09523538999929,53534.68937304
2023-10-03,09:29:50.000,276,11003563,13445,0,1696325389,13102.26469543999,81.10228451999865,53534.73129576
2023-10-03,09:29:51.000,276,11003525,13405,0,1696325390,13102.22427757999,81.08818625999993,53534.6404632
2023-10-03,09:29:52.000,276,11003557,13325,0,1696325391,13102.23101389,81.13753017000272,53534.66841168001
2023-10-03,09:29:53.000,276,11003534,13445,0,1696325392,13102.31184961,81.08818625999993,53534.75924424
2023-10-03,09:29:54.000,276,11003507,13565,0,1696325393,13102.28490436999,81.09523538999929,53534.71732152001
2023-10-03,09:29:55.000,276,11003566,13125,0,1696325394,13102.31184961,81.10228451999865,53534.75924424
2023-10-03,09:29:56.000,276,11003594,13405,0,1696325395,13102.31184961,81.13048104000336,53534.73129576
2023-10-03,09:29:57.000,276,11003546,13405,0,1696325396,13102.237750199994,81.13048104000336,53534.64745032001
2023-10-03,09:29:58.000,276,11003574,13205,0,1696325397,13102.25122282,81.14457930000208,53534.675398800005
2023-10-03,09:29:59.000,276,11003544,13285,0,1696325398,13102.32532222999,81.14457930000208,53534.724308640005
2023-10-03,09:30:00.000,276,11003544,13525,0,1696325399,13102.32532222999,81.15162843000144,53534.7103344
2023-10-03,09:30:01.000,276,11003559,13405,0,1696325400,13102.359003779995,81.14457930000208,53534.75225712
2023-10-03,09:30:02.000,276,11003543,13365,0,1696325401,13102.29164068,81.13753017000272,53534.7103344
2023-10-03,09:30:03.000,276,11003574,13285,0,1696325402,13102.3724764,81.11638278000464,53534.74527000001
2023-10-03,09:30:04.000,276,11003528,13605,0,1696325403,13102.36574008999,81.123431910004,53534.76623136001
2023-10-03,09:30:05.000,276,11003519,13565,0,1696325404,13102.379212709995,81.14457930000208,53534.75924424
2023-10-03,09:30:06.000,276,11003512,13405,0,1696325405,13102.27143175,81.14457930000208,53534.70334728
2023-10-03,09:30:07.000,276,11003518,13285,0,1696325406,13102.29164068,81.16572669000016,53534.724308640005
2023-10-03,09:30:08.000,276,11003542,13165,0,1696325407,13102.40615794999,81.1586775600008,53534.7802056
2023-10-03,09:30:09.000,276,11003536,12965,0,1696325408,13102.3724764,81.1586775600008,53534.80815408
2023-10-03,09:30:10.000,276,11003542,13245,0,1696325409,13102.36574008999,81.17277581999952,53534.76623136001
2023-10-03,09:30:11.000,276,11003549,13445,0,1696325410,13102.35226747,81.18687407999823,53534.73129576
2023-10-03,09:30:12.000,276,11003529,13485,0,1696325411,13102.359003779995,81.17982494999887,53534.794179840006
2023-10-03,09:30:13.000,276,11003554,13285,0,1696325412,13102.34553115999,81.1586775600008,53534.7802056
2023-10-03,09:30:14.000,276,11003571,13485,0,1696325413,13102.34553115999,81.18687407999823,53534.822128320004
2023-10-03,09:30:15.000,276,11003535,13245,0,1696325414,13102.399421639995,81.20802147000359,53534.80815408
2023-10-03,09:30:16.000,276,11003549,13085,0,1696325415,13102.359003779995,81.17277581999952,53534.80116696
2023-10-03,09:30:17.000,276,11003513,13285,0,1696325416,13102.3724764,81.17982494999887,53534.794179840006
2023-10-03,09:30:18.000,276,11003568,13085,0,1696325417,13102.399421639995,81.15162843000144,53534.87103816
2023-10-03,09:30:19.000,276,11003575,13165,0,1696325418,13102.39268533,81.18687407999823,53534.794179840006
2023-10-03,09:30:20.000,276,11003572,13365,0,1696325419,13102.419630569995,81.1586775600008,53534.83610256001
2023-10-03,09:30:21.000,276,11003553,13365,0,1696325420,13102.38594901999,81.16572669000016,53534.75924424
2023-10-03,09:30:22.000,276,11003535,13525,0,1696325421,13102.40615794999,81.17982494999887,53534.7802056
2023-10-03,09:30:23.000,276,11003494,13445,0,1696325422,13102.480257359995,81.18687407999823,53534.80815408
2023-10-03,09:30:24.000,276,11003567,13325,0,1696325423,13102.50720259999,81.19392321000487,53534.88501240001
2023-10-03,09:30:25.000,276,11003530,13325,0,1696325424,13102.50720259999,81.20097234000423,53534.88501240001
2023-10-03,09:30:26.000,276,11003556,13045,0,1696325425,13102.49372998,81.2221197300023,53534.82911544
2023-10-03,09:30:27.000,276,11003541,13525,0,1696325426,13102.46678473999,81.20802147000359,53534.82911544
2023-10-03,09:30:28.000,276,11003537,13165,0,1696325427,13102.49372998,81.21507060000295,53534.83610256001
2023-10-03,09:30:29.000,276,11003519,13245,0,1696325428,13102.520675219996,81.1586775600008,53534.87802528
2023-10-03,09:30:30.000,276,11003531,13405,0,1696325429,13102.520675219996,81.17277581999952,53534.891999520005
2023-10-03,09:30:31.000,276,11003536,13325,0,1696325430,13102.44657580999,81.18687407999823,53534.82911544
2023-10-03,09:30:32.000,276,11003552,13245,0,1696325431,13102.460048429995,81.21507060000295,53534.86405104001
2023-10-03,09:30:33.000,276,11003572,13445,0,1696325432,13102.520675219996,81.14457930000208,53534.91296088001
2023-10-03,09:30:34.000,276,11003527,13445,0,1696325433,13102.52741152999,81.18687407999823,53534.87802528
2023-10-03,09:30:35.000,276,11003581,12925,0,1696325434,13102.540884149996,81.20097234000423,53534.89898664
2023-10-03,09:30:36.000,276,11003513,13565,0,1696325435,13102.51393891,81.20097234000423,53534.91296088001
2023-10-03,09:30:37.000,276,11003521,13005,0,1696325436,13102.44657580999,81.20097234000423,53534.8500768
2023-10-03,09:30:38.000,276,11003550,13445,0,1696325437,13102.439839499995,81.2221197300023,53534.85706392
2023-10-03,09:30:39.000,276,11003502,13205,0,1696325438,13102.45331212,81.20097234000423,53534.94789648
2023-10-03,09:30:40.000,276,11003568,13285,0,1696325439,13102.520675219996,81.17982494999887,53535.00379344001
2023-10-03,09:30:41.000,276,11003514,13285,0,1696325440,13102.45331212,81.20802147000359,53534.891999520005
2023-10-03,09:30:42.000,276,11003569,13285,0,1696325441,13102.43310319,81.23621799000102,53534.8500768
2023-10-03,09:30:43.000,276,11003542,13005,0,1696325442,13102.46678473999,81.2221197300023,53534.940909360004
2023-10-03,09:30:44.000,276,11003544,13725,0,1696325443,13102.500466289996,81.19392321000487,53534.92693512
2023-10-03,09:30:45.000,276,11003563,13285,0,1696325444,13102.50720259999,81.20802147000359,53534.940909360004
2023-10-03,09:30:46.000,276,11003533,13285,0,1696325445,13102.41289426,81.21507060000295,53534.82911544
2023-10-03,09:30:47.000,276,11003532,13325,0,1696325446,13102.43310319,81.20802147000359,53534.822128320004
2023-10-03,09:30:48.000,276,11003562,13205,0,1696325447,13102.46678473999,81.21507060000295,53534.82911544
2023-10-03,09:30:49.000,276,11003559,13165,0,1696325448,13102.520675219996,81.23621799000102,53534.919948
2023-10-03,09:30:50.000,276,11003587,13245,0,1696325449,13102.567829389991,81.21507060000295,53534.891999520005
2023-10-03,09:30:51.000,276,11003534,13005,0,1696325450,13102.48699366999,81.18687407999823,53534.87802528
2023-10-03,09:30:52.000,276,11003591,13205,0,1696325451,13102.43310319,81.16572669000016,53534.822128320004
2023-10-03,09:30:53.000,276,11003561,13245,0,1696325452,13102.43310319,81.17277581999952,53534.76623136001
2023-10-03,09:30:54.000,276,11003505,13005,0,1696325453,13102.49372998,81.18687407999823,53534.87103816
2023-10-03,09:30:55.000,276,11003523,13085,0,1696325454,13102.44657580999,81.21507060000295,53534.87802528
2023-10-03,09:30:56.000,276,11003535,13485,0,1696325455,13102.439839499995,81.24326712000038,53534.86405104001
2023-10-03,09:30:57.000,276,11003536,13245,0,1696325456,13102.44657580999,81.2221197300023,53534.86405104001
2023-10-03,09:30:58.000,276,11003557,13325,0,1696325457,13102.540884149996,81.21507060000295,53534.940909360004
2023-10-03,09:30:59.000,276,11003566,13445,0,1696325458,13102.480257359995,81.2221197300023,53534.96885784
2023-10-03,09:31:00.000,276,11003562,13565,0,1696325459,13102.49372998,81.22916886000166,53534.92693512
2023-10-03,09:31:01.000,276,11003550,13565,0,1696325460,13102.43310319,81.26441450999846,53534.89898664
2023-10-03,09:31:02.000,276,11003552,13645,0,1696325461,13102.41289426,81.21507060000295,53534.86405104001
2023-10-03,09:31:03.000,276,11003533,13005,0,1696325462,13102.53414784,81.20802147000359,53534.93392224001
2023-10-03,09:31:04.000,276,11003514,12925,0,1696325463,13102.53414784,81.20097234000423,53534.98283208001
2023-10-03,09:31:05.000,276,11003582,13165,0,1696325464,13102.540884149996,81.21507060000295,53534.96885784
2023-10-03,09:31:06.000,276,11003522,13165,0,1696325465,13102.581302009996,81.17277581999952,53534.94789648
2023-10-03,09:31:07.000,276,11003526,13445,0,1696325466,13102.48699366999,81.17982494999887,53534.86405104001
2023-10-03,09:31:08.000,276,11003545,13245,0,1696325467,13102.540884149996,81.18687407999823,53534.89898664
2023-10-03,09:31:09.000,276,11003484,12965,0,1696325468,13102.500466289996,81.17982494999887,53534.91296088001
2023-10-03,09:31:10.000,276,11003532,13165,0,1696325469,13102.51393891,81.20097234000423,53534.843089680006
2023-10-03,09:31:11.000,276,11003535,13285,0,1696325470,13102.480257359995,81.20097234000423,53534.81514120001
2023-10-03,09:31:12.000,276,11003531,13165,0,1696325471,13102.540884149996,81.18687407999823,53534.93392224001
2023-10-03,09:31:13.000,276,11003553,13125,0,1696325472,13102.567829389991,81.19392321000487,53534.940909360004
2023-10-03,09:31:14.000,276,11003547,13445,0,1696325473,13102.561093079996,81.16572669000016,53534.97584496
2023-10-03,09:31:15.000,276,11003567,13365,0,1696325474,13102.581302009996,81.14457930000208,53534.95488360001
2023-10-03,09:31:16.000,276,11003536,13085,0,1696325475,13102.54762045999,81.17277581999952,53534.93392224001
2023-10-03,09:31:17.000,276,11003587,13285,0,1696325476,13102.460048429995,81.17277581999952,53534.87802528
2023-10-03,09:31:18.000,276,11003506,13205,0,1696325477,13102.500466289996,81.18687407999823,53534.88501240001
2023-10-03,09:31:19.000,276,11003537,13205,0,1696325478,13102.520675219996,81.17277581999952,53534.961870720006
2023-10-03,09:31:20.000,276,11003554,13725,0,1696325479,13102.54762045999,81.16572669000016,53534.94789648
2023-10-03,09:31:21.000,276,11003532,13165,0,1696325480,13102.500466289996,81.19392321000487,53534.891999520005
2023-10-03,09:31:22.000,276,11003517,13445,0,1696325481,13102.567829389991,81.17982494999887,53534.919948
2023-10-03,09:31:23.000,276,11003553,13165,0,1696325482,13102.5745657,81.15162843000144,53534.94789648
2023-10-03,09:31:24.000,276,11003537,13365,0,1696325483,13102.567829389991,81.14457930000208,53534.940909360004
2023-10-03,09:31:25.000,276,11003536,13125,0,1696325484,13102.55435677,81.123431910004,53534.93392224001
2023-10-03,09:31:26.000,276,11003515,13325,0,1696325485,13102.500466289996,81.16572669000016,53534.891999520005
2023-10-03,09:31:27.000,276,11003564,13085,0,1696325486,13102.50720259999,81.16572669000016,53534.92693512
2023-10-03,09:31:28.000,276,11003546,13165,0,1696325487,13102.608247249991,81.14457930000208,53534.99680632
2023-10-03,09:31:29.000,276,11003570,13365,0,1696325488,13102.628456179991,81.15162843000144,53534.989819200004
2023-10-03,09:31:30.000,276,11003593,13245,0,1696325489,13102.641928799996,81.1586775600008,53534.96885784
2023-10-03,09:31:31.000,276,11003569,13045,0,1696325490,13102.55435677,81.15162843000144,53534.90597376
2023-10-03,09:31:32.000,276,11003590,13405,0,1696325491,13102.5745657,81.14457930000208,53534.91296088001
2023-10-03,09:31:33.000,276,11003536,13205,0,1696325492,13102.54762045999,81.1586775600008,53534.94789648
2023-10-03,09:31:34.000,276,11003553,13205,0,1696325493,13102.59477463,81.1586775600008,53534.95488360001
2023-10-03,09:31:35.000,276,11003531,13365,0,1696325494,13102.54762045999,81.16572669000016,53534.95488360001
2023-10-03,09:31:36.000,276,11003543,13325,0,1696325495,13102.55435677,81.17277581999952,53534.92693512
2023-10-03,09:31:37.000,276,11003541,13285,0,1696325496,13102.567829389991,81.16572669000016,53534.90597376
2023-10-03,09:31:38.000,276,11003540,13205,0,1696325497,13102.588038319991,81.15162843000144,53534.91296088001
2023-10-03,09:31:39.000,276,11003539,13405,0,1696325498,13102.61498356,81.15162843000144,53534.96885784
2023-10-03,09:31:40.000,276,11003542,13525,0,1696325499,13102.567829389991,81.1586775600008,53534.961870720006
2023-10-03,09:31:41.000,276,11003559,13485,0,1696325500,13102.635192490001,81.17982494999887,53534.91296088001
2023-10-03,09:31:42.000,276,11003542,13325,0,1696325501,13102.588038319991,81.19392321000487,53534.88501240001
2023-10-03,09:31:43.000,276,11003592,13245,0,1696325502,13102.581302009996,81.17277581999952,53534.88501240001
2023-10-03,09:31:44.000,276,11003530,13365,0,1696325503,13102.682346659996,81.13753017000272,53535.01776768
2023-10-03,09:31:45.000,276,11003576,13365,0,1696325504,13102.702555589996,81.1586775600008,53535.010780560006
2023-10-03,09:31:46.000,276,11003540,13405,0,1696325505,13102.675610350001,81.14457930000208,53534.961870720006
2023-10-03,09:31:47.000,276,11003571,13365,0,1696325506,13102.628456179991,81.123431910004,53534.940909360004
2023-10-03,09:31:48.000,276,11003561,13325,0,1696325507,13102.655401420001,81.11638278000464,53534.940909360004
2023-10-03,09:31:49.000,276,11003559,13405,0,1696325508,13102.668874039991,81.15162843000144,53534.98283208001
2023-10-03,09:31:50.000,276,11003499,13325,0,1696325509,13102.716028210001,81.13048104000336,53534.940909360004
2023-10-03,09:31:51.000,276,11003537,13045,0,1696325510,13102.641928799996,81.13048104000336,53534.90597376
2023-10-03,09:31:52.000,276,11003558,13165,0,1696325511,13102.655401420001,81.13753017000272,53534.95488360001
2023-10-03,09:31:53.000,276,11003560,13165,0,1696325512,13102.729500829992,81.14457930000208,53534.97584496
2023-10-03,09:31:54.000,276,11003541,13245,0,1696325513,13102.749709759992,81.16572669000016,53535.00379344001
2023-10-03,09:31:55.000,276,11003593,13245,0,1696325514,13102.742973449996,81.11638278000464,53535.01776768
2023-10-03,09:31:56.000,276,11003539,13205,0,1696325515,13102.716028210001,81.1586775600008,53534.99680632
2023-10-03,09:31:57.000,276,11003506,13365,0,1696325516,13102.716028210001,81.15162843000144,53534.98283208001
2023-10-03,09:31:58.000,276,11003542,13605,0,1696325517,13102.769918689992,81.15162843000144,53534.89898664
2023-10-03,09:31:59.000,276,11003528,13125,0,1696325518,13102.796863930002,81.1586775600008,53535.010780560006
2023-10-03,09:32:00.000,276,11003542,13485,0,1696325519,13102.803600239997,81.17982494999887,53535.0247548
2023-10-03,09:32:01.000,276,11003542,13445,0,1696325520,13102.823809169997,81.13753017000272,53535.01776768
2023-10-03,09:32:02.000,276,11003551,13645,0,1696325521,13102.776655000001,81.16572669000016,53534.96885784
2023-10-03,09:32:03.000,276,11003538,13085,0,1696325522,13102.817072860002,81.16572669000016,53535.04571616
2023-10-03,09:32:04.000,276,11003545,13405,0,1696325523,13102.830545479992,81.15162843000144,53535.04571616
2023-10-03,09:32:05.000,276,11003518,13205,0,1696325524,13102.857490720002,81.13753017000272,53535.01776768
2023-10-03,09:32:06.000,276,11003529,13085,0,1696325525,13102.823809169997,81.16572669000016,53534.961870720006
2023-10-03,09:32:07.000,276,11003555,13125,0,1696325526,13102.790127619992,81.16572669000016,53535.00379344001
2023-10-03,09:32:08.000,276,11003531,13085,0,1696325527,13102.823809169997,81.17982494999887,53535.01776768
2023-10-03,09:32:09.000,276,11003530,13405,0,1696325528,13102.884435959997,81.1586775600008,53535.05270328001
2023-10-03,09:32:10.000,276,11003579,13285,0,1696325529,13102.924853819997,81.1586775600008,53535.08065176001
2023-10-03,09:32:11.000,276,11003604,13085,0,1696325530,13102.904644889997,81.15162843000144,53535.05270328001
2023-10-03,09:32:12.000,276,11003603,13205,0,1696325531,13102.911381199992,81.17277581999952,53534.98283208001
2023-10-03,09:32:13.000,276,11003580,13285,0,1696325532,13102.837281790002,81.16572669000016,53534.99680632
2023-10-03,09:32:14.000,276,11003574,13405,0,1696325533,13102.870963339992,81.20802147000359,53535.03174192001
2023-10-03,09:32:15.000,276,11003544,13685,0,1696325534,13102.951799059992,81.14457930000208,53535.094626
2023-10-03,09:32:16.000,276,11003549,13165,0,1696325535,13102.850754409992,81.16572669000016,53535.03872904
2023-10-03,09:32:17.000,276,11003521,13165,0,1696325536,13102.918117510002,81.14457930000208,53535.00379344001
2023-10-03,09:32:18.000,276,11003560,13485,0,1696325537,13102.951799059992,81.123431910004,53535.07366464
2023-10-03,09:32:19.000,276,11003608,13445,0,1696325538,13102.965271679997,81.08818625999993,53535.059690400005
2023-10-03,09:32:20.000,276,11003547,13085,0,1696325539,13102.965271679997,81.06703887000185,53535.10161312001
2023-10-03,09:32:21.000,276,11003527,13445,0,1696325540,13102.924853819997,81.07408800000121,53535.0247548
2023-10-03,09:32:22.000,276,11003546,12965,0,1696325541,13102.931590129992,81.0599897400025,53535.04571616
2023-10-03,09:32:23.000,276,11003530,13485,0,1696325542,13102.998953230002,81.08818625999993,53535.12257448001
2023-10-03,09:32:24.000,276,11003582,13445,0,1696325543,13103.032634779993,81.03179321999778,53535.178471440006
2023-10-03,09:32:25.000,276,11003531,13205,0,1696325544,13103.032634779993,81.02474408999842,53535.094626
2023-10-03,09:32:26.000,276,11003566,13125,0,1696325545,13103.093261569993,81.0106458299997,53535.13654872
2023-10-03,09:32:27.000,276,11003534,13045,0,1696325546,13102.998953230002,81.01769495999906,53535.094626
2023-10-03,09:32:28.000,276,11003506,13125,0,1696325547,13103.052843709993,80.99654757000098,53535.094626
2023-10-03,09:32:29.000,276,11003584,13245,0,1696325548,13103.079788949988,80.97540018000291,53535.13654872
2023-10-03,09:32:30.000,276,11003557,13285,0,1696325549,13103.012425849993,80.97540018000291,53535.108600240004
2023-10-03,09:32:31.000,276,11003569,13285,0,1696325550,13103.032634779993,80.95425279000483,53535.094626
2023-10-03,09:32:32.000,276,11003574,13605,0,1696325551,13103.019162160002,80.95425279000483,53535.059690400005
2023-10-03,09:32:33.000,276,11003555,13405,0,1696325552,13103.066316329998,80.97540018000291,53535.11558736
2023-10-03,09:32:34.000,276,11003569,13245,0,1696325553,13103.113470499993,80.9472036599982,53535.1644972
2023-10-03,09:32:35.000,276,11003581,13325,0,1696325554,13103.106734189998,80.92605627000012,53535.14353584
2023-10-03,09:32:36.000,276,11003571,13245,0,1696325555,13103.059580020003,80.9119580100014,53535.157510080004
2023-10-03,09:32:37.000,276,11003520,13725,0,1696325556,13103.039371090003,80.93310539999948,53535.08065176001
2023-10-03,09:32:38.000,276,11003571,13085,0,1696325557,13103.025898469998,80.89081062000332,53535.08065176001
2023-10-03,09:32:39.000,276,11003560,13165,0,1696325558,13103.039371090003,80.89081062000332,53535.10161312001
2023-10-03,09:32:40.000,276,11003546,13005,0,1696325559,13103.032634779993,80.89785975000268,53535.15052296001
2023-10-03,09:32:41.000,276,11003534,13205,0,1696325560,13103.052843709993,80.89081062000332,53535.15052296001
2023-10-03,09:32:42.000,276,11003528,13005,0,1696325561,13103.032634779993,80.86966322999797,53535.10161312001
2023-10-03,09:32:43.000,276,11003511,13045,0,1696325562,13103.079788949988,80.9119580100014,53535.13654872
2023-10-03,09:32:44.000,276,11003595,13285,0,1696325563,13103.079788949988,80.9119580100014,53535.08763888
2023-10-03,09:32:45.000,276,11003575,13285,0,1696325564,13103.086525259998,80.89081062000332,53535.08763888
2023-10-03,09:32:46.000,276,11003531,13445,0,1696325565,13103.005689539998,80.91900714000076,53535.08763888
2023-10-03,09:32:47.000,276,11003528,13285,0,1696325566,13102.998953230002,80.9119580100014,53535.08763888
2023-10-03,09:32:48.000,276,11003546,13565,0,1696325567,13103.079788949988,80.89081062000332,53535.12257448001
2023-10-03,09:32:49.000,276,11003565,13125,0,1696325568,13103.066316329998,80.86261409999861,53535.11558736
2023-10-03,09:32:50.000,276,11003563,13285,0,1696325569,13103.086525259998,80.88376149000396,53535.13654872
2023-10-03,09:32:51.000,276,11003550,13165,0,1696325570,13103.019162160002,80.9119580100014,53535.06667752
2023-10-03,09:32:52.000,276,11003598,13445,0,1696325571,13103.073052639993,80.86261409999861,53535.13654872
2023-10-03,09:32:53.000,276,11003569,13125,0,1696325572,13103.059580020003,80.84851583999989,53535.12257448001
2023-10-03,09:32:54.000,276,11003551,13285,0,1696325573,13103.012425849993,80.83441758000117,53535.07366464
2023-10-03,09:32:55.000,276,11003542,13125,0,1696325574,13103.046107399998,80.84851583999989,53535.10161312001
2023-10-03,09:32:56.000,276,11003488,13285,0,1696325575,13103.005689539998,80.85556496999925,53535.08065176001
2023-10-03,09:32:57.000,276,11003537,13365,0,1696325576,13103.025898469998,80.86261409999861,53535.01776768
2023-10-03,09:32:58.000,276,11003532,13205,0,1696325577,13103.073052639993,80.82736845000181,53535.13654872
2023-10-03,09:32:59.000,276,11003537,13405,0,1696325578,13103.079788949988,80.80622106000374,53535.08065176001
2023-10-03,09:33:00.000,276,11003539,13445,0,1696325579,13103.046107399998,80.84146671000053,53535.06667752
2023-10-03,09:33:01.000,276,11003579,13125,0,1696325580,13102.992216919993,80.83441758000117,53535.00379344001
2023-10-03,09:33:02.000,276,11003546,13485,0,1696325581,13102.965271679997,80.82031932000245,53535.04571616
2023-10-03,09:33:03.000,276,11003523,13845,0,1696325582,13103.032634779993,80.79212279999774,53535.129561600006
2023-10-03,09:33:04.000,276,11003545,13245,0,1696325583,13103.032634779993,80.77802453999902,53535.094626
2023-10-03,09:33:05.000,276,11003531,13325,0,1696325584,13103.039371090003,80.77802453999902,53535.059690400005
2023-10-03,09:33:06.000,276,11003526,13005,0,1696325585,13103.046107399998,80.78507366999838,53535.11558736
2023-10-03,09:33:07.000,276,11003561,13285,0,1696325586,13103.012425849993,80.77097540999966,53535.04571616
2023-10-03,09:33:08.000,276,11003514,13445,0,1696325587,13103.005689539998,80.74982802000159,53535.07366464
2023-10-03,09:33:09.000,276,11003584,13245,0,1696325588,13103.046107399998,80.75687715000095,53535.06667752
2023-10-03,09:33:10.000,276,11003549,13285,0,1696325589,13103.046107399998,80.75687715000095,53535.03872904
2023-10-03,09:33:11.000,276,11003576,13405,0,1696325590,13102.992216919993,80.75687715000095,53534.97584496
2023-10-03,09:33:12.000,276,11003535,13325,0,1696325591,13103.039371090003,80.79212279999774,53535.0247548
2023-10-03,09:33:13.000,276,11003521,13365,0,1696325592,13103.066316329998,80.82736845000181,53535.108600240004
2023-10-03,09:33:14.000,276,11003551,13245,0,1696325593,13103.079788949988,80.8132701900031,53535.11558736
2023-10-03,09:33:15.000,276,11003581,13085,0,1696325594,13102.998953230002,80.80622106000374,53535.00379344001
2023-10-03,09:33:16.000,276,11003566,13285,0,1696325595,13103.032634779993,80.78507366999838,53535.03872904
2023-10-03,09:33:17.000,276,11003550,13165,0,1696325596,13103.012425849993,80.79212279999774,53535.0247548
2023-10-03,09:33:18.000,276,11003511,13525,0,1696325597,13102.978744300002,80.77097540999966,53534.96885784
2023-10-03,09:33:19.000,276,11003520,13245,0,1696325598,13103.066316329998,80.77097540999966,53535.07366464
2023-10-03,09:33:20.000,276,11003535,13365,0,1696325599,13103.113470499993,80.7639262800003,53535.11558736
2023-10-03,09:33:21.000,276,11003547,13365,0,1696325600,13103.052843709993,80.77097540999966,53535.059690400005
2023-10-03,09:33:22.000,276,11003525,13365,0,1696325601,13103.039371090003,80.77097540999966,53534.98283208001
2023-10-03,09:33:23.000,276,11003543,13125,0,1696325602,13103.086525259998,80.77097540999966,53535.08065176001
2023-10-03,09:33:24.000,276,11003552,13405,0,1696325603,13103.106734189998,80.77097540999966,53535.04571616
2023-10-03,09:33:25.000,276,11003529,13245,0,1696325604,13103.073052639993,80.77097540999966,53535.03872904
2023-10-03,09:33:26.000,276,11003509,13485,0,1696325605,13103.052843709993,80.79212279999774,53534.96885784
2023-10-03,09:33:27.000,276,11003537,13405,0,1696325606,13103.052843709993,80.75687715000095,53535.0247548
2023-10-03,09:33:28.000,276,11003534,13525,0,1696325607,13103.106734189998,80.7639262800003,53535.04571616
2023-10-03,09:33:29.000,276,11003521,13325,0,1696325608,13103.079788949988,80.74277889000223,53535.094626
2023-10-03,09:33:30.000,276,11003551,13205,0,1696325609,13103.093261569993,80.78507366999838,53535.108600240004
2023-10-03,09:33:31.000,276,11003581,13645,0,1696325610,13103.005689539998,80.80622106000374,53534.95488360001
2023-10-03,09:33:32.000,276,11003570,13325,0,1696325611,13103.106734189998,80.78507366999838,53535.05270328001
2023-10-03,09:33:33.000,276,11003577,13325,0,1696325612,13103.073052639993,80.75687715000095,53535.06667752
2023-10-03,09:33:34.000,276,11003547,13365,0,1696325613,13103.086525259998,80.77802453999902,53535.03872904
2023-10-03,09:33:35.000,276,11003582,12965,0,1696325614,13103.086525259998,80.78507366999838,53535.00379344001
2023-10-03,09:33:36.000,276,11003538,13285,0,1696325615,13103.046107399998,80.82031932000245,53535.01776768
2023-10-03,09:33:37.000,276,11003512,13365,0,1696325616,13103.059580020003,80.79212279999774,53534.98283208001
2023-10-03,09:33:38.000,276,11003531,12965,0,1696325617,13103.093261569993,80.79917193000438,53535.03174192001
2023-10-03,09:33:39.000,276,11003568,13205,0,1696325618,13103.086525259998,80.77802453999902,53535.00379344001
2023-10-03,09:33:40.000,276,11003533,13205,0,1696325619,13103.059580020003,80.79212279999774,53534.95488360001
2023-10-03,09:33:41.000,276,11003571,13085,0,1696325620,13102.992216919993,80.78507366999838,53534.843089680006
2023-10-03,09:33:42.000,276,11003525,13245,0,1696325621,13102.985480609997,80.79917193000438,53534.919948
2023-10-03,09:33:43.000,276,11003519,13365,0,1696325622,13102.965271679997,80.8132701900031,53534.87103816
2023-10-03,09:33:44.000,276,11003563,13245,0,1696325623,13103.052843709993,80.77802453999902,53535.010780560006
2023-10-03,09:33:45.000,276,11003537,13165,0,1696325624,13103.093261569993,80.74982802000159,53534.99680632
2023-10-03,09:33:46.000,276,11003541,13445,0,1696325625,13103.086525259998,80.7639262800003,53534.989819200004
2023-10-03,09:33:47.000,276,11003554,13005,0,1696325626,13103.106734189998,80.75687715000095,53534.94789648
2023-10-03,09:33:48.000,276,11003556,13405,0,1696325627,13103.113470499993,80.72868063000351,53534.940909360004
2023-10-03,09:33:49.000,276,11003537,13285,0,1696325628,13103.106734189998,80.71458237000479,53534.90597376
2023-10-03,09:33:50.000,276,11003527,13485,0,1696325629,13103.126943119998,80.72868063000351,53534.96885784
2023-10-03,09:33:51.000,276,11003530,13285,0,1696325630,13103.120206809988,80.72868063000351,53534.92693512
2023-10-03,09:33:52.000,276,11003537,13325,0,1696325631,13103.126943119998,80.74982802000159,53534.92693512
2023-10-03,09:33:53.000,276,11003517,13205,0,1696325632,13103.153888359993,80.71458237000479,53534.99680632
2023-10-03,09:33:54.000,276,11003542,13285,0,1696325633,13103.153888359993,80.70753323999816,53535.00379344001
2023-10-03,09:33:55.000,276,11003526,13365,0,1696325634,13103.140415739988,80.71458237000479,53534.96885784
2023-10-03,09:33:56.000,276,11003518,13165,0,1696325635,13103.133679429993,80.71458237000479,53534.91296088001
2023-10-03,09:33:57.000,276,11003526,13565,0,1696325636,13103.079788949988,80.72163150000415,53534.80116696
2023-10-03,09:33:58.000,276,11003557,13285,0,1696325637,13103.079788949988,80.78507366999838,53534.8500768
2023-10-03,09:33:59.000,276,11003585,13285,0,1696325638,13103.140415739988,80.72868063000351,53534.92693512
2023-10-03,09:34:00.000,276,11003522,13485,0,1696325639,13103.174097289993,80.72868063000351,53534.95488360001
2023-10-03,09:34:01.000,276,11003541,13365,0,1696325640,13103.153888359993,80.74277889000223,53534.891999520005
2023-10-03,09:34:02.000,276,11003537,12885,0,1696325641,13103.147152049998,80.72868063000351,53534.87802528
2023-10-03,09:34:03.000,276,11003562,13485,0,1696325642,13103.201042529989,80.75687715000095,53534.891999520005
2023-10-03,09:34:04.000,276,11003538,12925,0,1696325643,13103.113470499993,80.75687715000095,53534.92693512
2023-10-03,09:34:05.000,276,11003591,13365,0,1696325644,13103.140415739988,80.7639262800003,53534.92693512
2023-10-03,09:34:06.000,276,11003487,13565,0,1696325645,13103.066316329998,80.75687715000095,53534.81514120001
2023-10-03,09:34:07.000,276,11003548,13205,0,1696325646,13103.066316329998,80.79917193000438,53534.85706392
2023-10-03,09:34:08.000,276,11003571,13365,0,1696325647,13103.106734189998,80.79212279999774,53534.8500768
2023-10-03,09:34:09.000,276,11003580,13605,0,1696325648,13103.140415739988,80.74277889000223,53534.919948
2023-10-03,09:34:10.000,276,11003558,13445,0,1696325649,13103.133679429993,80.75687715000095,53534.95488360001
2023-10-03,09:34:11.000,276,11003511,13125,0,1696325650,13103.106734189998,80.7639262800003,53534.8500768
2023-10-03,09:34:12.000,276,11003575,13365,0,1696325651,13103.113470499993,80.77097540999966,53534.82911544
2023-10-03,09:34:13.000,276,11003586,13285,0,1696325652,13103.120206809988,80.74277889000223,53534.87103816
2023-10-03,09:34:14.000,276,11003556,13085,0,1696325653,13103.120206809988,80.72163150000415,53534.86405104001
2023-10-03,09:34:15.000,276,11003535,13405,0,1696325654,13103.093261569993,80.77802453999902,53534.8500768
2023-10-03,09:34:16.000,276,11003539,13445,0,1696325655,13103.099997879988,80.79212279999774,53534.822128320004
2023-10-03,09:34:17.000,276,11003527,13245,0,1696325656,13103.126943119998,80.75687715000095,53534.80815408
2023-10-03,09:34:18.000,276,11003535,13165,0,1696325657,13103.133679429993,80.75687715000095,53534.83610256001
2023-10-03,09:34:19.000,276,11003590,13365,0,1696325658,13103.120206809988,80.72163150000415,53534.82911544
2023-10-03,09:34:20.000,276,11003508,13565,0,1696325659,13103.066316329998,80.74277889000223,53534.83610256001
2023-10-03,09:34:21.000,276,11003562,13365,0,1696325660,13103.073052639993,80.73572976000287,53534.7802056
2023-10-03,09:34:22.000,276,11003513,13445,0,1696325661,13103.066316329998,80.74277889000223,53534.83610256001
2023-10-03,09:34:23.000,276,11003522,13365,0,1696325662,13103.099997879988,80.72868063000351,53534.78719272001
2023-10-03,09:34:24.000,276,11003542,13325,0,1696325663,13103.099997879988,80.73572976000287,53534.85706392
2023-10-03,09:34:25.000,276,11003493,13445,0,1696325664,13103.079788949988,80.7639262800003,53534.7802056
2023-10-03,09:34:26.000,276,11003536,13445,0,1696325665,13103.113470499993,80.72163150000415,53534.843089680006
2023-10-03,09:34:27.000,276,11003554,13325,0,1696325666,13103.073052639993,80.72868063000351,53534.73129576
2023-10-03,09:34:28.000,276,11003524,13445,0,1696325667,13103.073052639993,80.71458237000479,53534.74527000001
2023-10-03,09:34:29.000,276,11003545,13285,0,1696325668,13103.073052639993,80.68638585000008,53534.78719272001
2023-10-03,09:34:30.000,276,11003513,13405,0,1696325669,13103.059580020003,80.70753323999816,53534.76623136001
2023-10-03,09:34:31.000,276,11003552,13165,0,1696325670,13103.046107399998,80.70753323999816,53534.75225712
2023-10-03,09:34:32.000,276,11003499,13525,0,1696325671,13103.052843709993,80.72163150000415,53534.7103344
2023-10-03,09:34:33.000,276,11003587,13245,0,1696325672,13103.093261569993,80.72163150000415,53534.7802056
2023-10-03,09:34:34.000,276,11003542,13285,0,1696325673,13103.099997879988,80.72868063000351,53534.794179840006
2023-10-03,09:34:35.000,276,11003494,13365,0,1696325674,13103.120206809988,80.7004841099988,53534.76623136001
2023-10-03,09:34:36.000,276,11003475,13285,0,1696325675,13103.059580020003,80.71458237000479,53534.80815408
2023-10-03,09:34:37.000,276,11003579,13085,0,1696325676,13103.079788949988,80.71458237000479,53534.675398800005
2023-10-03,09:34:38.000,276,11003541,13365,0,1696325677,13103.025898469998,80.71458237000479,53534.68937304
2023-10-03,09:34:39.000,276,11003546,13125,0,1696325678,13103.066316329998,80.71458237000479,53534.73828288
2023-10-03,09:34:40.000,276,11003544,13525,0,1696325679,13103.099997879988,80.7639262800003,53534.773218480004
2023-10-03,09:34:41.000,276,11003557,13165,0,1696325680,13103.093261569993,80.75687715000095,53534.76623136001
2023-10-03,09:34:42.000,276,11003550,13405,0,1696325681,13103.046107399998,80.77802453999902,53534.7802056
2023-10-03,09:34:43.000,276,11003584,13325,0,1696325682,13103.073052639993,80.78507366999838,53534.73129576
2023-10-03,09:34:44.000,276,11003555,13285,0,1696325683,13103.052843709993,80.77097540999966,53534.70334728
2023-10-03,09:34:45.000,276,11003530,13285,0,1696325684,13103.059580020003,80.77802453999902,53534.75225712
2023-10-03,09:34:46.000,276,11003518,13405,0,1696325685,13102.978744300002,80.79917193000438,53534.63347608
2023-10-03,09:34:47.000,276,11003552,13565,0,1696325686,13102.992216919993,80.82736845000181,53534.675398800005
2023-10-03,09:34:48.000,276,11003599,13325,0,1696325687,13103.046107399998,80.82031932000245,53534.76623136001
2023-10-03,09:34:49.000,276,11003563,13365,0,1696325688,13103.066316329998,80.82031932000245,53534.76623136001
2023-10-03,09:34:50.000,276,11003535,13325,0,1696325689,13103.059580020003,80.84851583999989,53534.71732152001
2023-10-03,09:34:51.000,276,11003553,13605,0,1696325690,13103.019162160002,80.82031932000245,53534.68937304
2023-10-03,09:34:52.000,276,11003564,13245,0,1696325691,13103.032634779993,80.80622106000374,53534.70334728
2023-10-03,09:34:53.000,276,11003586,13325,0,1696325692,13103.066316329998,80.83441758000117,53534.75924424
2023-10-03,09:34:54.000,276,11003513,13445,0,1696325693,13103.073052639993,80.78507366999838,53534.75924424
2023-10-03,09:34:55.000,276,11003537,12925,0,1696325694,13103.032634779993,80.84146671000053,53534.7103344
2023-10-03,09:34:56.000,276,11003545,13405,0,1696325695,13103.025898469998,80.79212279999774,53534.63347608
2023-10-03,09:34:57.000,276,11003537,13405,0,1696325696,13103.046107399998,80.79212279999774,53534.64745032001
2023-10-03,09:34:58.000,276,11003548,13285,0,1696325697,13103.073052639993,80.74277889000223,53534.73129576
2023-10-03,09:34:59.000,276,11003525,12965,0,1696325698,13103.039371090003,80.74982802000159,53534.7103344
2023-10-03,09:35:00.000,276,11003550,13325,0,1696325699,13103.073052639993,80.74277889000223,53534.64745032001
2023-10-03,09:35:01.000,276,11003560,13325,0,1696325700,13103.025898469998,80.74277889000223,53534.56360488
2023-10-03,09:35:02.000,276,11003576,13205,0,1696325701,13102.958535370002,80.74982802000159,53534.52866928001
2023-10-03,09:35:03.000,276,11003566,13165,0,1696325702,13102.992216919993,80.75687715000095,53534.57757912001
2023-10-03,09:35:04.000,276,11003550,13445,0,1696325703,13103.032634779993,80.70753323999816,53534.57757912001
2023-10-03,09:35:05.000,276,11003563,13285,0,1696325704,13103.019162160002,80.72163150000415,53534.66142456
2023-10-03,09:35:06.000,276,11003531,13285,0,1696325705,13103.059580020003,80.70753323999816,53534.63347608
2023-10-03,09:35:07.000,276,11003526,13605,0,1696325706,13102.985480609997,80.7639262800003,53534.56360488
2023-10-03,09:35:08.000,276,11003516,13205,0,1696325707,13103.019162160002,80.72868063000351,53534.54963064001
2023-10-03,09:35:09.000,276,11003525,13365,0,1696325708,13103.012425849993,80.73572976000287,53534.57757912001
2023-10-03,09:35:10.000,276,11003532,13405,0,1696325709,13103.005689539998,80.7004841099988,53534.59155336
2023-10-03,09:35:11.000,276,11003547,13245,0,1696325710,13102.945062749997,80.74982802000159,53534.507707920005
2023-10-03,09:35:12.000,276,11003550,13325,0,1696325711,13103.025898469998,80.72868063000351,53534.49373368
2023-10-03,09:35:13.000,276,11003513,13525,0,1696325712,13103.059580020003,80.79212279999774,53534.56360488
2023-10-03,09:35:14.000,276,11003580,13245,0,1696325713,13103.032634779993,80.79212279999774,53534.59854048001
2023-10-03,09:35:15.000,276,11003520,13525,0,1696325714,13103.005689539998,80.82031932000245,53534.57757912001
2023-10-03,09:35:16.000,276,11003542,13365,0,1696325715,13102.992216919993,80.82031932000245,53534.50072080001
2023-10-03,09:35:17.000,276,11003518,13325,0,1696325716,13102.978744300002,80.83441758000117,53534.47975944001
2023-10-03,09:35:18.000,276,11003564,13205,0,1696325717,13102.978744300002,80.85556496999925,53534.47975944001
2023-10-03,09:35:19.000,276,11003570,13325,0,1696325718,13102.938326440002,80.89081062000332,53534.4657852
2023-10-03,09:35:20.000,276,11003584,13325,0,1696325719,13103.046107399998,80.89081062000332,53534.507707920005
2023-10-03,09:35:21.000,276,11003534,13285,0,1696325720,13103.032634779993,80.89785975000268,53534.49373368
2023-10-03,09:35:22.000,276,11003539,13285,0,1696325721,13103.012425849993,80.88376149000396,53534.51469504
2023-10-03,09:35:23.000,276,11003537,13325,0,1696325722,13102.972007989993,80.86966322999797,53534.47277232
2023-10-03,09:35:24.000,276,11003543,13165,0,1696325723,13102.992216919993,80.88376149000396,53534.4657852
2023-10-03,09:35:25.000,276,11003567,12925,0,1696325724,13102.998953230002,80.89081062000332,53534.49373368
2023-10-03,09:35:26.000,276,11003583,13365,0,1696325725,13102.992216919993,80.8767123600046,53534.47277232
2023-10-03,09:35:27.000,276,11003621,13245,0,1696325726,13102.904644889997,80.89081062000332,53534.36796552
2023-10-03,09:35:28.000,276,11003580,13045,0,1696325727,13102.945062749997,80.86261409999861,53534.38193976001
2023-10-03,09:35:29.000,276,11003535,13205,0,1696325728,13103.005689539998,80.85556496999925,53534.556617760005
2023-10-03,09:35:30.000,276,11003603,13525,0,1696325729,13103.025898469998,80.86261409999861,53534.486746560004
2023-10-03,09:35:31.000,276,11003571,13445,0,1696325730,13102.992216919993,80.84146671000053,53534.44482384
2023-10-03,09:35:32.000,276,11003575,13525,0,1696325731,13102.978744300002,80.8767123600046,53534.40988824001
2023-10-03,09:35:33.000,276,11003554,13405,0,1696325732,13102.911381199992,80.86261409999861,53534.35399128
2023-10-03,09:35:34.000,276,11003585,13605,0,1696325733,13102.904644889997,80.8132701900031,53534.3260428
2023-10-03,09:35:35.000,276,11003563,13445,0,1696325734,13102.918117510002,80.85556496999925,53534.37495264
2023-10-03,09:35:36.000,276,11003556,13405,0,1696325735,13102.938326440002,80.84851583999989,53534.38193976001
2023-10-03,09:35:37.000,276,11003537,13325,0,1696325736,13102.897908580002,80.84851583999989,53534.35399128
2023-10-03,09:35:38.000,276,11003552,13565,0,1696325737,13102.958535370002,80.8132701900031,53534.41687536
2023-10-03,09:35:39.000,276,11003537,13445,0,1696325738,13102.924853819997,80.84851583999989,53534.35399128
2023-10-03,09:35:40.000,276,11003527,13445,0,1696325739,13102.945062749997,80.84851583999989,53534.340017040005
2023-10-03,09:35:41.000,276,11003588,13365,0,1696325740,13102.870963339992,80.84851583999989,53534.31206856001
2023-10-03,09:35:42.000,276,11003565,13125,0,1696325741,13102.918117510002,80.83441758000117,53534.3260428
2023-10-03,09:35:43.000,276,11003600,13645,0,1696325742,13102.931590129992,80.80622106000374,53534.34700416
2023-10-03,09:35:44.000,276,11003561,13325,0,1696325743,13102.918117510002,80.8132701900031,53534.291107200006
2023-10-03,09:35:45.000,276,11003589,13605,0,1696325744,13102.951799059992,80.82736845000181,53534.34700416
2023-10-03,09:35:46.000,276,11003531,13685,0,1696325745,13102.924853819997,80.83441758000117,53534.34700416
2023-10-03,09:35:47.000,276,11003567,13405,0,1696325746,13102.891172269992,80.8132701900031,53534.29809432
2023-10-03,09:35:48.000,276,11003561,13925,0,1696325747,13102.897908580002,80.82736845000181,53534.31206856001
2023-10-03,09:35:49.000,276,11003535,13245,0,1696325748,13102.911381199992,80.82736845000181,53534.36097840001
2023-10-03,09:35:50.000,276,11003509,13605,0,1696325749,13102.911381199992,80.82031932000245,53534.319055680004
2023-10-03,09:35:51.000,276,11003594,13445,0,1696325750,13102.830545479992,80.84146671000053,53534.24918448
2023-10-03,09:35:52.000,276,11003573,13245,0,1696325751,13102.870963339992,80.84146671000053,53534.221236000005
2023-10-03,09:35:53.000,276,11003559,13445,0,1696325752,13102.918117510002,80.83441758000117,53534.30508144
2023-10-03,09:35:54.000,276,11003555,13365,0,1696325753,13102.918117510002,80.79212279999774,53534.27713296
2023-10-03,09:35:55.000,276,11003542,13525,0,1696325754,13102.904644889997,80.83441758000117,53534.270145840004
2023-10-03,09:35:56.000,276,11003543,13245,0,1696325755,13102.938326440002,80.84851583999989,53534.20726176
2023-10-03,09:35:57.000,276,11003617,13125,0,1696325756,13102.911381199992,80.84851583999989,53534.270145840004
2023-10-03,09:35:58.000,276,11003563,12965,0,1696325757,13102.897908580002,80.86261409999861,53534.221236000005
2023-10-03,09:35:59.000,276,11003568,13445,0,1696325758,13102.918117510002,80.83441758000117,53534.28412008001
2023-10-03,09:36:00.000,276,11003536,13325,0,1696325759,13102.965271679997,80.85556496999925,53534.29809432
2023-10-03,09:36:01.000,276,11003557,13085,0,1696325760,13102.938326440002,80.85556496999925,53534.291107200006
2023-10-03,09:36:02.000,276,11003533,13365,0,1696325761,13102.911381199992,80.83441758000117,53534.17931328
2023-10-03,09:36:03.000,276,11003565,13125,0,1696325762,13102.972007989993,80.86261409999861,53534.291107200006
2023-10-03,09:36:04.000,276,11003568,13085,0,1696325763,13102.918117510002,80.84146671000053,53534.2561716
2023-10-03,09:36:05.000,276,11003579,13125,0,1696325764,13102.938326440002,80.83441758000117,53534.24219736001
2023-10-03,09:36:06.000,276,11003563,13245,0,1696325765,13102.904644889997,80.82736845000181,53534.13739056
2023-10-03,09:36:07.000,276,11003512,13005,0,1696325766,13102.857490720002,80.8132701900031,53534.14437768001
2023-10-03,09:36:08.000,276,11003556,13245,0,1696325767,13102.931590129992,80.82031932000245,53534.221236000005
2023-10-03,09:36:09.000,276,11003542,13245,0,1696325768,13102.938326440002,80.78507366999838,53534.21424888001
2023-10-03,09:36:10.000,276,11003540,13285,0,1696325769,13102.924853819997,80.79212279999774,53534.14437768001
2023-10-03,09:36:11.000,276,11003588,13285,0,1696325770,13102.891172269992,80.77097540999966,53534.16533904001
2023-10-03,09:36:12.000,276,11003575,13285,0,1696325771,13102.904644889997,80.75687715000095,53534.14437768001
2023-10-03,09:36:13.000,276,11003548,12965,0,1696325772,13102.904644889997,80.74982802000159,53534.172326160005
2023-10-03,09:36:14.000,276,11003516,13485,0,1696325773,13102.891172269992,80.7639262800003,53534.14437768001
2023-10-03,09:36:15.000,276,11003541,13485,0,1696325774,13102.877699650002,80.73572976000287,53534.15835192
2023-10-03,09:36:16.000,276,11003548,13045,0,1696325775,13102.837281790002,80.77802453999902,53534.0814936
2023-10-03,09:36:17.000,276,11003562,13165,0,1696325776,13102.823809169997,80.75687715000095,53534.09546784001
2023-10-03,09:36:18.000,276,11003532,12925,0,1696325777,13102.877699650002,80.74982802000159,53534.13739056
2023-10-03,09:36:19.000,276,11003587,13245,0,1696325778,13102.844018099997,80.73572976000287,53534.10944208
2023-10-03,09:36:20.000,276,11003533,13285,0,1696325779,13102.850754409992,80.77097540999966,53534.04655800001
2023-10-03,09:36:21.000,276,11003515,13365,0,1696325780,13102.790127619992,80.77097540999966,53534.01860952
2023-10-03,09:36:22.000,276,11003561,13245,0,1696325781,13102.756446070001,80.78507366999838,53534.01860952
2023-10-03,09:36:23.000,276,11003540,13605,0,1696325782,13102.756446070001,80.77097540999966,53534.03957088
2023-10-03,09:36:24.000,276,11003525,13645,0,1696325783,13102.796863930002,80.79917193000438,53534.03957088
2023-10-03,09:36:25.000,276,11003588,13245,0,1696325784,13102.803600239997,80.7639262800003,53534.053545120005
2023-10-03,09:36:26.000,276,11003583,13525,0,1696325785,13102.810336549992,80.82736845000181,53534.0814936
2023-10-03,09:36:27.000,276,11003517,12845,0,1696325786,13102.742973449996,80.77097540999966,53534.03258376
2023-10-03,09:36:28.000,276,11003545,13365,0,1696325787,13102.702555589996,80.84851583999989,53533.92777696001
2023-10-03,09:36:29.000,276,11003592,13405,0,1696325788,13102.722764519996,80.82736845000181,53533.99764816001
2023-10-03,09:36:30.000,276,11003542,13285,0,1696325789,13102.709291899992,80.86261409999861,53534.06053224
2023-10-03,09:36:31.000,276,11003555,13285,0,1696325790,13102.736237140001,80.84146671000053,53534.02559664001
2023-10-03,09:36:32.000,276,11003595,13165,0,1696325791,13102.668874039991,80.86966322999797,53534.004635280005
2023-10-03,09:36:33.000,276,11003575,13245,0,1696325792,13102.682346659996,80.86966322999797,53533.96271256
2023-10-03,09:36:34.000,276,11003567,13325,0,1696325793,13102.716028210001,80.9119580100014,53534.03258376
2023-10-03,09:36:35.000,276,11003616,13165,0,1696325794,13102.709291899992,80.86966322999797,53534.06751936
2023-10-03,09:36:36.000,276,11003575,13365,0,1696325795,13102.682346659996,80.89785975000268,53533.983673920004
2023-10-03,09:36:37.000,276,11003558,13405,0,1696325796,13102.608247249991,80.89081062000332,53533.96969968
2023-10-03,09:36:38.000,276,11003537,13405,0,1696325797,13102.635192490001,80.94015452999884,53533.92078984
2023-10-03,09:36:39.000,276,11003581,13045,0,1696325798,13102.662137729996,80.91900714000076,53534.0116224
2023-10-03,09:36:40.000,276,11003597,13245,0,1696325799,13102.635192490001,80.96835105000355,53533.96969968
2023-10-03,09:36:41.000,276,11003585,13165,0,1696325800,13102.601510939996,80.92605627000012,53533.91380272
2023-10-03,09:36:42.000,276,11003537,13165,0,1696325801,13102.567829389991,80.9472036599982,53533.92777696001
2023-10-03,09:36:43.000,276,11003554,12925,0,1696325802,13102.561093079996,80.9472036599982,53533.89284136
2023-10-03,09:36:44.000,276,11003556,13565,0,1696325803,13102.608247249991,80.96130192000419,53533.92777696001
2023-10-03,09:36:45.000,276,11003573,13325,0,1696325804,13102.601510939996,80.94015452999884,53533.934764080004
2023-10-03,09:36:46.000,276,11003534,13245,0,1696325805,13102.5745657,80.96130192000419,53533.81598304
2023-10-03,09:36:47.000,276,11003536,13325,0,1696325806,13102.52741152999,80.94015452999884,53533.82297016
2023-10-03,09:36:48.000,276,11003546,13245,0,1696325807,13102.668874039991,80.96835105000355,53533.934764080004
2023-10-03,09:36:49.000,276,11003574,13165,0,1696325808,13102.635192490001,80.98244931000227,53533.9417512
2023-10-03,09:36:50.000,276,11003569,13285,0,1696325809,13102.675610350001,80.95425279000483,53533.89284136
2023-10-03,09:36:51.000,276,11003585,13165,0,1696325810,13102.5745657,80.9472036599982,53533.82995728001
2023-10-03,09:36:52.000,276,11003561,13325,0,1696325811,13102.608247249991,80.97540018000291,53533.92078984
2023-10-03,09:36:53.000,276,11003596,13085,0,1696325812,13102.601510939996,80.98949844000163,53533.89284136
2023-10-03,09:36:54.000,276,11003541,13285,0,1696325813,13102.635192490001,81.00359670000034,53533.92777696001
2023-10-03,09:36:55.000,276,11003542,13205,0,1696325814,13102.648665109991,81.00359670000034,53533.86489288
2023-10-03,09:36:56.000,276,11003536,13165,0,1696325815,13102.581302009996,81.04589148000377,53533.86489288
2023-10-03,09:36:57.000,276,11003609,13165,0,1696325816,13102.621719869996,81.03884235000442,53533.82995728001
2023-10-03,09:36:58.000,276,11003594,13245,0,1696325817,13102.668874039991,81.03884235000442,53533.84393152
2023-10-03,09:36:59.000,276,11003546,13365,0,1696325818,13102.641928799996,81.05294061000313,53533.85091864
2023-10-03,09:37:00.000,276,11003564,13365,0,1696325819,13102.635192490001,81.0599897400025,53533.836944400005
2023-10-03,09:37:01.000,276,11003580,13285,0,1696325820,13102.601510939996,81.03884235000442,53533.84393152
2023-10-03,09:37:02.000,276,11003558,13365,0,1696325821,13102.55435677,81.09523538999929,53533.77406032
2023-10-03,09:37:03.000,276,11003556,13285,0,1696325822,13102.561093079996,81.123431910004,53533.78104744001
2023-10-03,09:37:04.000,276,11003540,13245,0,1696325823,13102.668874039991,81.1586775600008,53533.86489288
2023-10-03,09:37:05.000,276,11003599,13365,0,1696325824,13102.668874039991,81.17277581999952,53533.85091864
2023-10-03,09:37:06.000,276,11003498,13405,0,1696325825,13102.608247249991,81.20097234000423,53533.788034560006
2023-10-03,09:37:07.000,276,11003615,13285,0,1696325826,13102.581302009996,81.20097234000423,53533.718163360005
2023-10-03,09:37:08.000,276,11003548,13245,0,1696325827,13102.601510939996,81.20097234000423,53533.767073200004
2023-10-03,09:37:09.000,276,11003545,13285,0,1696325828,13102.621719869996,81.23621799000102,53533.788034560006
2023-10-03,09:37:10.000,276,11003536,13445,0,1696325829,13102.608247249991,81.23621799000102,53533.81598304
2023-10-03,09:37:11.000,276,11003544,13605,0,1696325830,13102.59477463,81.28556190000381,53533.79502168
2023-10-03,09:37:12.000,276,11003535,13205,0,1696325831,13102.567829389991,81.28556190000381,53533.81598304
2023-10-03,09:37:13.000,276,11003544,13245,0,1696325832,13102.540884149996,81.31375842000125,53533.74611184
2023-10-03,09:37:14.000,276,11003525,13485,0,1696325833,13102.628456179991,81.29966016000253,53533.79502168
2023-10-03,09:37:15.000,276,11003564,13325,0,1696325834,13102.601510939996,81.24326712000038,53533.81598304
2023-10-03,09:37:16.000,276,11003565,13365,0,1696325835,13102.581302009996,81.27146363999782,53533.718163360005
2023-10-03,09:37:17.000,276,11003583,13325,0,1696325836,13102.50720259999,81.31375842000125,53533.718163360005
2023-10-03,09:37:18.000,276,11003570,13045,0,1696325837,13102.51393891,81.27851277000445,53533.718163360005
2023-10-03,09:37:19.000,276,11003569,13205,0,1696325838,13102.581302009996,81.28556190000381,53533.8020088
2023-10-03,09:37:20.000,276,11003536,13125,0,1696325839,13102.55435677,81.29966016000253,53533.767073200004
2023-10-03,09:37:21.000,276,11003551,13205,0,1696325840,13102.55435677,81.29261103000317,53533.78104744001
2023-10-03,09:37:22.000,276,11003571,13405,0,1696325841,13102.54762045999,81.32080755000061,53533.69021488001
2023-10-03,09:37:23.000,276,11003531,13285,0,1696325842,13102.5745657,81.31375842000125,53533.66226640001
2023-10-03,09:37:24.000,276,11003534,13325,0,1696325843,13102.520675219996,81.28556190000381,53533.67624064
2023-10-03,09:37:25.000,276,11003542,13405,0,1696325844,13102.567829389991,81.29966016000253,53533.767073200004
2023-10-03,09:37:26.000,276,11003585,13205,0,1696325845,13102.49372998,81.28556190000381,53533.67624064
2023-10-03,09:37:27.000,276,11003518,13285,0,1696325846,13102.46678473999,81.27851277000445,53533.669253520005
2023-10-03,09:37:28.000,276,11003558,13285,0,1696325847,13102.540884149996,81.30670929000189,53533.69021488001
2023-10-03,09:37:29.000,276,11003566,13365,0,1696325848,13102.5745657,81.2573653799991,53533.72515048
2023-10-03,09:37:30.000,276,11003560,13325,0,1696325849,13102.581302009996,81.29966016000253,53533.67624064
2023-10-03,09:37:31.000,276,11003590,13485,0,1696325850,13102.601510939996,81.26441450999846,53533.71117624001
2023-10-03,09:37:32.000,276,11003545,13285,0,1696325851,13102.55435677,81.27146363999782,53533.64829216
2023-10-03,09:37:33.000,276,11003567,13205,0,1696325852,13102.567829389991,81.23621799000102,53533.67624064
2023-10-03,09:37:34.000,276,11003551,13285,0,1696325853,13102.5745657,81.27851277000445,53533.67624064
2023-10-03,09:37:35.000,276,11003529,13245,0,1696325854,13102.5745657,81.31375842000125,53533.71117624001
2023-10-03,09:37:36.000,276,11003529,13205,0,1696325855,13102.567829389991,81.32785667999997,53533.66226640001
2023-10-03,09:37:37.000,276,11003526,13045,0,1696325856,13102.59477463,81.32785667999997,53533.64130504001
2023-10-03,09:37:38.000,276,11003526,13485,0,1696325857,13102.601510939996,81.32785667999997,53533.71117624001
2023-10-03,09:37:39.000,276,11003577,13245,0,1696325858,13102.628456179991,81.32785667999997,53533.71117624001
2023-10-03,09:37:40.000,276,11003556,13485,0,1696325859,13102.601510939996,81.33490580999933,53533.67624064
2023-10-03,09:37:41.000,276,11003561,13485,0,1696325860,13102.567829389991,81.34195493999869,53533.61335656001
2023-10-03,09:37:42.000,276,11003547,13525,0,1696325861,13102.59477463,81.36310233000404,53533.58540808
2023-10-03,09:37:43.000,276,11003584,13165,0,1696325862,13102.5745657,81.36310233000404,53533.68322776
2023-10-03,09:37:44.000,276,11003590,13445,0,1696325863,13102.608247249991,81.34195493999869,53533.67624064
2023-10-03,09:37:45.000,276,11003522,13405,0,1696325864,13102.601510939996,81.32785667999997,53533.697202
2023-10-03,09:37:46.000,276,11003557,13085,0,1696325865,13102.581302009996,81.39834798000084,53533.71117624001
2023-10-03,09:37:47.000,276,11003568,13085,0,1696325866,13102.52741152999,81.36310233000404,53533.66226640001
2023-10-03,09:37:48.000,276,11003524,13245,0,1696325867,13102.581302009996,81.34900406999805,53533.64829216
2023-10-03,09:37:49.000,276,11003553,13125,0,1696325868,13102.54762045999,81.34195493999869,53533.64829216
2023-10-03,09:37:50.000,276,11003572,13365,0,1696325869,13102.59477463,81.39834798000084,53533.66226640001
2023-10-03,09:37:51.000,276,11003560,13285,0,1696325870,13102.51393891,81.39834798000084,53533.61335656001
2023-10-03,09:37:52.000,276,11003591,13365,0,1696325871,13102.561093079996,81.41244623999955,53533.620343680006
2023-10-03,09:37:53.000,276,11003551,13565,0,1696325872,13102.55435677,81.4053971100002,53533.73912472001
2023-10-03,09:37:54.000,276,11003560,13245,0,1696325873,13102.588038319991,81.42654449999827,53533.72515048
2023-10-03,09:37:55.000,276,11003561,13045,0,1696325874,13102.540884149996,81.39834798000084,53533.67624064
2023-10-03,09:37:56.000,276,11003554,13285,0,1696325875,13102.52741152999,81.42654449999827,53533.64130504001
2023-10-03,09:37:57.000,276,11003547,13245,0,1696325876,13102.46678473999,81.44064276000427,53533.64130504001
2023-10-03,09:37:58.000,276,11003594,13125,0,1696325877,13102.480257359995,81.45474102000298,53533.550472480005
2023-10-03,09:37:59.000,276,11003580,13285,0,1696325878,13102.561093079996,81.4335936300049,53533.63431792
2023-10-03,09:38:00.000,276,11003535,13165,0,1696325879,13102.54762045999,81.4688392800017,53533.64130504001
2023-10-03,09:38:01.000,276,11003544,13045,0,1696325880,13102.51393891,81.5040849299985,53533.64829216
2023-10-03,09:38:02.000,276,11003599,13245,0,1696325881,13102.49372998,81.51818319000449,53533.67624064
2023-10-03,09:38:03.000,276,11003615,13085,0,1696325882,13102.52741152999,81.49703579999914,53533.66226640001
2023-10-03,09:38:04.000,276,11003525,13445,0,1696325883,13102.480257359995,81.53933058000257,53533.620343680006
2023-10-03,09:38:05.000,276,11003555,13205,0,1696325884,13102.48699366999,81.51113405999786,53533.669253520005
2023-10-03,09:38:06.000,276,11003559,13125,0,1696325885,13102.40615794999,81.51818319000449,53533.53649824
2023-10-03,09:38:07.000,276,11003554,13525,0,1696325886,13102.42636687999,81.53933058000257,53533.57842096
2023-10-03,09:38:08.000,276,11003586,13365,0,1696325887,13102.48699366999,81.5675271,53533.669253520005
2023-10-03,09:38:09.000,276,11003600,13125,0,1696325888,13102.47352105,81.5040849299985,53533.66226640001
2023-10-03,09:38:10.000,276,11003551,13565,0,1696325889,13102.49372998,81.56047797000065,53533.669253520005
2023-10-03,09:38:11.000,276,11003587,13445,0,1696325890,13102.439839499995,81.56047797000065,53533.564446719996
2023-10-03,09:38:12.000,276,11003529,13245,0,1696325891,13102.42636687999,81.58162535999872,53533.58540808
2023-10-03,09:38:13.000,276,11003542,13125,0,1696325892,13102.41289426,81.58162535999872,53533.620343680006
2023-10-03,09:38:14.000,276,11003571,13365,0,1696325893,13102.43310319,81.5675271,53533.66226640001
2023-10-03,09:38:15.000,276,11003587,13045,0,1696325894,13102.399421639995,81.57457622999937,53533.63431792
2023-10-03,09:38:16.000,276,11003553,13325,0,1696325895,13102.38594901999,81.60277275000408,53533.57143384001
2023-10-03,09:38:17.000,276,11003577,13245,0,1696325896,13102.39268533,81.59572362000472,53533.599382320004
2023-10-03,09:38:18.000,276,11003550,13525,0,1696325897,13102.439839499995,81.56047797000065,53533.669253520005
2023-10-03,09:38:19.000,276,11003602,13485,0,1696325898,13102.39268533,81.60277275000408,53533.57842096
2023-10-03,09:38:20.000,276,11003574,13485,0,1696325899,13102.38594901999,81.62392014000216,53533.58540808
2023-10-03,09:38:21.000,276,11003538,13405,0,1696325900,13102.359003779995,81.63801840000087,53533.5574596
2023-10-03,09:38:22.000,276,11003598,13285,0,1696325901,13102.36574008999,81.63096927000151,53533.550472480005
2023-10-03,09:38:23.000,276,11003556,13285,0,1696325902,13102.36574008999,81.66621491999831,53533.57842096
2023-10-03,09:38:24.000,276,11003557,13125,0,1696325903,13102.38594901999,81.67326404999767,53533.58540808
2023-10-03,09:38:25.000,276,11003554,13285,0,1696325904,13102.43310319,81.63801840000087,53533.599382320004
2023-10-03,09:38:26.000,276,11003547,13085,0,1696325905,13102.379212709995,81.64506753000023,53533.550472480005
2023-10-03,09:38:27.000,276,11003586,13485,0,1696325906,13102.34553115999,81.63096927000151,53533.52252400001
2023-10-03,09:38:28.000,276,11003569,13045,0,1696325907,13102.40615794999,81.66621491999831,53533.53649824
2023-10-03,09:38:29.000,276,11003592,13325,0,1696325908,13102.379212709995,81.65916578999895,53533.5574596
2023-10-03,09:38:30.000,276,11003545,13005,0,1696325909,13102.38594901999,81.65916578999895,53533.599382320004
2023-10-03,09:38:31.000,276,11003604,13085,0,1696325910,13102.29164068,81.67326404999767,53533.50854976
2023-10-03,09:38:32.000,276,11003561,13245,0,1696325911,13102.35226747,81.67326404999767,53533.58540808
2023-10-03,09:38:33.000,276,11003609,13205,0,1696325912,13102.379212709995,81.64506753000023,53533.58540808
2023-10-03,09:38:34.000,276,11003555,13165,0,1696325913,13102.399421639995,81.67326404999767,53533.620343680006
2023-10-03,09:38:35.000,276,11003569,13205,0,1696325914,13102.35226747,81.66621491999831,53533.501562640005
2023-10-03,09:38:36.000,276,11003603,13285,0,1696325915,13102.33205854,81.7155588300011,53533.53649824
2023-10-03,09:38:37.000,276,11003582,13005,0,1696325916,13102.338794849995,81.6803131800043,53533.49457552001
2023-10-03,09:38:38.000,276,11003562,13125,0,1696325917,13102.33205854,81.70850970000174,53533.52951112
2023-10-03,09:38:39.000,276,11003588,13165,0,1696325918,13102.35226747,81.69441144000302,53533.550472480005
2023-10-03,09:38:40.000,276,11003589,13205,0,1696325919,13102.35226747,81.70146057000238,53533.61335656001
2023-10-03,09:38:41.000,276,11003555,13085,0,1696325920,13102.32532222999,81.6803131800043,53533.59239520001
2023-10-03,09:38:42.000,276,11003550,13165,0,1696325921,13102.29164068,81.73670621999918,53533.52252400001
2023-10-03,09:38:43.000,276,11003533,13525,0,1696325922,13102.359003779995,81.72965708999982,53533.59239520001
2023-10-03,09:38:44.000,276,11003560,13325,0,1696325923,13102.359003779995,81.75785361000453,53533.60636944
2023-10-03,09:38:45.000,276,11003552,13445,0,1696325924,13102.34553115999,81.75785361000453,53533.57842096
2023-10-03,09:38:46.000,276,11003571,13485,0,1696325925,13102.30511329999,81.76490274000389,53533.564446719996
2023-10-03,09:38:47.000,276,11003582,13765,0,1696325926,13102.298376989995,81.78605013000197,53533.53649824
2023-10-03,09:38:48.000,276,11003536,13365,0,1696325927,13102.32532222999,81.82129577999876,53533.60636944
2023-10-03,09:38:49.000,276,11003567,13165,0,1696325928,13102.338794849995,81.80719752000005,53533.64829216
2023-10-03,09:38:50.000,276,11003575,13405,0,1696325929,13102.34553115999,81.80719752000005,53533.58540808
2023-10-03,09:38:51.000,276,11003596,13565,0,1696325930,13102.30511329999,81.82129577999876,53533.5574596
2023-10-03,09:38:52.000,276,11003599,13365,0,1696325931,13102.33205854,81.82129577999876,53533.564446719996
2023-10-03,09:38:53.000,276,11003520,13325,0,1696325932,13102.31184961,81.8142466499994,53533.54348536001
2023-10-03,09:38:54.000,276,11003580,13205,0,1696325933,13102.26469543999,81.83539404000476,53533.4875884
2023-10-03,09:38:55.000,276,11003549,13245,0,1696325934,13102.298376989995,81.84949230000348,53533.57143384001
2023-10-03,09:38:56.000,276,11003571,13245,0,1696325935,13102.237750199994,81.8635905600022,53533.4875884
2023-10-03,09:38:57.000,276,11003537,13405,0,1696325936,13102.26469543999,81.87063969000155,53533.4875884
2023-10-03,09:38:58.000,276,11003579,13205,0,1696325937,13102.36574008999,81.85654143000284,53533.6273308
2023-10-03,09:38:59.000,276,11003601,13125,0,1696325938,13102.30511329999,81.84244317000412,53533.599382320004
2023-10-03,09:39:00.000,276,11003572,13285,0,1696325939,13102.26469543999,81.82834490999812,53533.5574596
2023-10-03,09:39:01.000,276,11003571,13445,0,1696325940,13102.27143175,81.88473795000027,53533.50854976
2023-10-03,09:39:02.000,276,11003574,13285,0,1696325941,13102.257959129995,81.89883620999899,53533.52252400001
2023-10-03,09:39:03.000,276,11003546,13165,0,1696325942,13102.30511329999,81.91293446999771,53533.49457552001
2023-10-03,09:39:04.000,276,11003570,13365,0,1696325943,13102.33205854,81.91293446999771,53533.57842096
2023-10-03,09:39:05.000,276,11003556,13085,0,1696325944,13102.32532222999,81.91998360000434,53533.50854976
2023-10-03,09:39:06.000,276,11003554,13125,0,1696325945,13102.29164068,81.9622783800005,53533.550472480005
2023-10-03,09:39:07.000,276,11003635,13365,0,1696325946,13102.25122282,81.94113099000242,53533.501562640005
2023-10-03,09:39:08.000,276,11003577,13045,0,1696325947,13102.32532222999,81.95522925000114,53533.54348536001
2023-10-03,09:39:09.000,276,11003611,13565,0,1696325948,13102.318585919995,81.9270327300037,53533.57143384001
2023-10-03,09:39:10.000,276,11003544,13205,0,1696325949,13102.318585919995,81.9270327300037,53533.5574596
2023-10-03,09:39:11.000,276,11003625,12965,0,1696325950,13102.25122282,81.94818012000178,53533.52951112
2023-10-03,09:39:12.000,276,11003569,13445,0,1696325951,13102.31184961,81.9622783800005,53533.52252400001
2023-10-03,09:39:13.000,276,11003558,13405,0,1696325952,13102.379212709995,81.96932750999986,53533.599382320004
2023-10-03,09:39:14.000,276,11003520,13285,0,1696325953,13102.38594901999,82.00457316000393,53533.61335656001
2023-10-03,09:39:15.000,276,11003594,13325,0,1696325954,13102.38594901999,81.97637663999922,53533.58540808
2023-10-03,09:39:16.000,276,11003566,13245,0,1696325955,13102.3724764,81.99047489999793,53533.57842096
2023-10-03,09:39:17.000,276,11003556,13285,0,1696325956,13102.30511329999,82.01162229000329,53533.550472480005
2023-10-03,09:39:18.000,276,11003529,13245,0,1696325957,13102.298376989995,82.05391706999944,53533.501562640005
2023-10-03,09:39:19.000,276,11003557,13005,0,1696325958,13102.399421639995,82.04686794000008,53533.50854976
2023-10-03,09:39:20.000,276,11003544,13085,0,1696325959,13102.36574008999,82.03981881000072,53533.54348536001
2023-10-03,09:39:21.000,276,11003557,13285,0,1696325960,13102.399421639995,82.025720550002,53533.57842096
2023-10-03,09:39:22.000,276,11003542,13125,0,1696325961,13102.35226747,82.04686794000008,53533.52252400001
2023-10-03,09:39:23.000,276,11003576,13125,0,1696325962,13102.40615794999,82.03981881000072,53533.57143384001
2023-10-03,09:39:24.000,276,11003538,13125,0,1696325963,13102.399421639995,82.0609661999988,53533.5574596
2023-10-03,09:39:25.000,276,11003532,13245,0,1696325964,13102.399421639995,82.08916272000351,53533.58540808
2023-10-03,09:39:26.000,276,11003545,13285,0,1696325965,13102.34553115999,82.08916272000351,53533.54348536001
2023-10-03,09:39:27.000,276,11003505,12965,0,1696325966,13102.3724764,82.11031011000159,53533.501562640005
2023-10-03,09:39:28.000,276,11003544,13365,0,1696325967,13102.40615794999,82.08916272000351,53533.57842096
2023-10-03,09:39:29.000,276,11003583,13205,0,1696325968,13102.44657580999,82.12440837000031,53533.59239520001
2023-10-03,09:39:30.000,276,11003583,13165,0,1696325969,13102.460048429995,82.11031011000159,53533.57842096
2023-10-03,09:39:31.000,276,11003566,13405,0,1696325970,13102.39268533,82.11735924000095,53533.564446719996
2023-10-03,09:39:32.000,276,11003571,13285,0,1696325971,13102.41289426,82.09621185000287,53533.52252400001
2023-10-03,09:39:33.000,276,11003571,13485,0,1696325972,13102.40615794999,82.11735924000095,53533.564446719996
2023-10-03,09:39:34.000,276,11003531,13365,0,1696325973,13102.419630569995,82.13850662999903,53533.564446719996
2023-10-03,09:39:35.000,276,11003545,13405,0,1696325974,13102.419630569995,82.12440837000031,53533.57842096
2023-10-03,09:39:36.000,276,11003591,13445,0,1696325975,13102.399421639995,82.09621185000287,53533.52951112
2023-10-03,09:39:37.000,276,11003541,13245,0,1696325976,13102.44657580999,82.10326098000223,53533.52252400001
2023-10-03,09:39:38.000,276,11003562,13445,0,1696325977,13102.46678473999,82.10326098000223,53533.5574596
2023-10-03,09:39:39.000,276,11003548,13125,0,1696325978,13102.50720259999,82.11735924000095,53533.58540808
2023-10-03,09:39:40.000,276,11003589,13165,0,1696325979,13102.480257359995,82.13850662999903,53533.54348536001
2023-10-03,09:39:41.000,276,11003563,13365,0,1696325980,13102.419630569995,82.13145749999967,53533.52951112
2023-10-03,09:39:42.000,276,11003529,13125,0,1696325981,13102.399421639995,82.10326098000223,53533.50854976
2023-10-03,09:39:43.000,276,11003550,13325,0,1696325982,13102.45331212,82.09621185000287,53533.58540808
2023-10-03,09:39:44.000,276,11003562,13085,0,1696325983,13102.44657580999,82.11031011000159,53533.54348536001
2023-10-03,09:39:45.000,276,11003558,13325,0,1696325984,13102.49372998,82.13145749999967,53533.63431792
2023-10-03,09:39:46.000,276,11003558,13085,0,1696325985,13102.480257359995,82.08916272000351,53533.620343680006
2023-10-03,09:39:47.000,276,11003565,13605,0,1696325986,13102.40615794999,82.10326098000223,53533.599382320004
2023-10-03,09:39:48.000,276,11003576,13165,0,1696325987,13102.39268533,82.08211359000416,53533.51553688
2023-10-03,09:39:49.000,276,11003537,13125,0,1696325988,13102.40615794999,82.10326098000223,53533.550472480005
2023-10-03,09:39:50.000,276,11003552,12925,0,1696325989,13102.46678473999,82.06801532999816,53533.564446719996
2023-10-03,09:39:51.000,276,11003560,13045,0,1696325990,13102.45331212,82.08916272000351,53533.599382320004
2023-10-03,09:39:52.000,276,11003578,13325,0,1696325991,13102.439839499995,82.08916272000351,53533.599382320004
2023-10-03,09:39:53.000,276,11003514,13245,0,1696325992,13102.439839499995,82.10326098000223,53533.58540808
2023-10-03,09:39:54.000,276,11003555,13485,0,1696325993,13102.50720259999,82.08211359000416,53533.60636944
2023-10-03,09:39:55.000,276,11003568,13085,0,1696325994,13102.439839499995,82.09621185000287,53533.61335656001
2023-10-03,09:39:56.000,276,11003590,13125,0,1696325995,13102.47352105,82.12440837000031,53533.57143384001
2023-10-03,09:39:57.000,276,11003563,13525,0,1696325996,13102.41289426,82.11735924000095,53533.58540808
2023-10-03,09:39:58.000,276,11003558,13525,0,1696325997,13102.39268533,82.10326098000223,53533.57842096
2023-10-03,09:39:59.000,276,11003604,13405,0,1696325998,13102.41289426,82.12440837000031,53533.61335656001
2023-10-03,09:40:00.000,276,11003541,13165,0,1696325999,13102.47352105,82.10326098000223,53533.64829216
2023-10-03,09:40:01.000,276,11003533,13565,0,1696326000,13102.40615794999,82.11031011000159,53533.620343680006
2023-10-03,09:40:02.000,276,11003530,13245,0,1696326001,13102.39268533,82.14555575999839,53533.60636944
2023-10-03,09:40:03.000,276,11003574,13245,0,1696326002,13102.44657580999,82.13145749999967,53533.599382320004
2023-10-03,09:40:04.000,276,11003563,13285,0,1696326003,13102.419630569995,82.08916272000351,53533.58540808
2023-10-03,09:40:05.000,276,11003530,13125,0,1696326004,13102.399421639995,82.11031011000159,53533.599382320004
2023-10-03,09:40:06.000,276,11003566,13525,0,1696326005,13102.39268533,82.0750644600048,53533.599382320004
2023-10-03,09:40:07.000,276,11003539,13125,0,1696326006,13102.359003779995,82.0750644600048,53533.599382320004
2023-10-03,09:40:08.000,276,11003564,13365,0,1696326007,13102.399421639995,82.04686794000008,53533.620343680006
2023-10-03,09:40:09.000,276,11003598,13285,0,1696326008,13102.40615794999,82.05391706999944,53533.67624064
2023-10-03,09:40:10.000,276,11003568,13205,0,1696326009,13102.399421639995,82.0750644600048,53533.6273308
2023-10-03,09:40:11.000,276,11003553,13085,0,1696326010,13102.33205854,82.06801532999816,53533.57842096
2023-10-03,09:40:12.000,276,11003571,13085,0,1696326011,13102.34553115999,82.09621185000287,53533.564446719996
2023-10-03,09:40:13.000,276,11003555,13405,0,1696326012,13102.318585919995,82.08916272000351,53533.6273308
2023-10-03,09:40:14.000,276,11003565,13285,0,1696326013,13102.359003779995,82.08211359000416,53533.58540808
2023-10-03,09:40:15.000,276,11003556,13085,0,1696326014,13102.35226747,82.06801532999816,53533.64130504001
2023-10-03,09:40:16.000,276,11003560,12965,0,1696326015,13102.33205854,82.05391706999944,53533.57143384001
2023-10-03,09:40:17.000,276,11003539,13205,0,1696326016,13102.318585919995,82.01162229000329,53533.620343680006
2023-10-03,09:40:18.000,276,11003533,13045,0,1696326017,13102.36574008999,82.025720550002,53533.66226640001
2023-10-03,09:40:19.000,276,11003541,13085,0,1696326018,13102.31184961,82.04686794000008,53533.63431792
2023-10-03,09:40:20.000,276,11003553,13485,0,1696326019,13102.278168059995,82.01867142000265,53533.5574596
2023-10-03,09:40:21.000,276,11003579,13165,0,1696326020,13102.23101389,82.03981881000072,53533.54348536001
2023-10-03,09:40:22.000,276,11003583,13405,0,1696326021,13102.23101389,82.01162229000329,53533.50854976
2023-10-03,09:40:23.000,276,11003535,13485,0,1696326022,13102.26469543999,82.03276968000137,53533.550472480005
2023-10-03,09:40:24.000,276,11003593,13365,0,1696326023,13102.29164068,82.04686794000008,53533.5574596
2023-10-03,09:40:25.000,276,11003544,13245,0,1696326024,13102.27143175,82.00457316000393,53533.564446719996
2023-10-03,09:40:26.000,276,11003562,13005,0,1696326025,13102.278168059995,82.03981881000072,53533.564446719996
2023-10-03,09:40:27.000,276,11003538,13445,0,1696326026,13102.22427757999,82.00457316000393,53533.54348536001
2023-10-03,09:40:28.000,276,11003553,13525,0,1696326027,13102.22427757999,82.025720550002,53533.54348536001
2023-10-03,09:40:29.000,276,11003559,13365,0,1696326028,13102.25122282,82.04686794000008,53533.54348536001
2023-10-03,09:40:30.000,276,11003532,13325,0,1696326029,13102.24448650999,82.05391706999944,53533.58540808
2023-10-03,09:40:31.000,276,11003553,13365,0,1696326030,13102.16365078999,82.04686794000008,53533.4875884
2023-10-03,09:40:32.000,276,11003585,12805,0,1696326031,13102.170387099999,82.06801532999816,53533.51553688
2023-10-03,09:40:33.000,276,11003593,13445,0,1696326032,13102.23101389,82.04686794000008,53533.620343680006
2023-10-03,09:40:34.000,276,11003548,13165,0,1696326033,13102.22427757999,82.03981881000072,53533.620343680006
2023-10-03,09:40:35.000,276,11003604,13245,0,1696326034,13102.177123409994,82.03276968000137,53533.550472480005
2023-10-03,09:40:36.000,276,11003559,13325,0,1696326035,13102.109760309999,82.05391706999944,53533.48060128
2023-10-03,09:40:37.000,276,11003598,13765,0,1696326036,13102.116496619994,82.0609661999988,53533.52951112
2023-10-03,09:40:38.000,276,11003551,13325,0,1696326037,13102.16365078999,82.0609661999988,53533.54348536001
2023-10-03,09:40:39.000,276,11003567,13285,0,1696326038,13102.14344185999,82.0609661999988,53533.550472480005
2023-10-03,09:40:40.000,276,11003569,13405,0,1696326039,13102.129969239999,82.08211359000416,53533.51553688
2023-10-03,09:40:41.000,276,11003508,13285,0,1696326040,13102.096287689994,82.06801532999816,53533.4875884
2023-10-03,09:40:42.000,276,11003572,13205,0,1696326041,13102.136705549994,82.05391706999944,53533.54348536001
2023-10-03,09:40:43.000,276,11003547,13445,0,1696326042,13102.109760309999,82.05391706999944,53533.51553688
2023-10-03,09:40:44.000,276,11003560,12925,0,1696326043,13102.10302399999,82.05391706999944,53533.53649824
2023-10-03,09:40:45.000,276,11003557,13285,0,1696326044,13102.069342449999,82.04686794000008,53533.50854976
2023-10-03,09:40:46.000,276,11003507,13445,0,1696326045,13102.042397209989,82.11031011000159,53533.41073008
2023-10-03,09:40:47.000,276,11003555,13125,0,1696326046,13102.008715659998,82.06801532999816,53533.47361416001
2023-10-03,09:40:48.000,276,11003587,13165,0,1696326047,13102.062606139989,82.0609661999988,53533.4875884
2023-10-03,09:40:49.000,276,11003543,13365,0,1696326048,13102.069342449999,82.025720550002,53533.4875884
2023-10-03,09:40:50.000,276,11003558,13165,0,1696326049,13102.042397209989,82.01867142000265,53533.46662704
2023-10-03,09:40:51.000,276,11003587,13245,0,1696326050,13102.028924589998,82.00457316000393,53533.452652800006
2023-10-03,09:40:52.000,276,11003599,13325,0,1696326051,13101.995243039994,82.01867142000265,53533.51553688
2023-10-03,09:40:53.000,276,11003549,13485,0,1696326052,13102.008715659998,82.01867142000265,53533.52252400001
2023-10-03,09:40:54.000,276,11003533,13445,0,1696326053,13101.968297799998,82.00457316000393,53533.4177172
2023-10-03,09:40:55.000,276,11003573,13325,0,1696326054,13101.975034109993,81.98342576999858,53533.44566568001
2023-10-03,09:40:56.000,276,11003566,13085,0,1696326055,13101.968297799998,82.00457316000393,53533.431691440004
2023-10-03,09:40:57.000,276,11003533,13565,0,1696326056,13101.941352559988,82.00457316000393,53533.43867856
2023-10-03,09:40:58.000,276,11003536,13245,0,1696326057,13101.975034109993,82.025720550002,53533.45963992
2023-10-03,09:40:59.000,276,11003603,13085,0,1696326058,13101.975034109993,82.00457316000393,53533.44566568001
2023-10-03,09:41:00.000,276,11003586,13245,0,1696326059,13101.927879939998,82.01867142000265,53533.43867856
2023-10-03,09:41:01.000,276,11003536,13445,0,1696326060,13101.914407319993,81.98342576999858,53533.38976872
2023-10-03,09:41:02.000,276,11003536,13045,0,1696326061,13101.873989459993,81.99047489999793,53533.347846
2023-10-03,09:41:03.000,276,11003548,13125,0,1696326062,13101.887462079998,82.00457316000393,53533.45963992
2023-10-03,09:41:04.000,276,11003576,12925,0,1696326063,13101.907671009998,82.01162229000329,53533.47361416001
2023-10-03,09:41:05.000,276,11003534,13245,0,1696326064,13101.927879939998,81.97637663999922,53533.48060128
2023-10-03,09:41:06.000,276,11003585,13365,0,1696326065,13101.900934699988,81.99752403000457,53533.45963992
2023-10-03,09:41:07.000,276,11003520,13165,0,1696326066,13101.820098980003,82.01162229000329,53533.40374296001
2023-10-03,09:41:08.000,276,11003545,13285,0,1696326067,13101.840307910003,81.99752403000457,53533.36880736
2023-10-03,09:41:09.000,276,11003552,13285,0,1696326068,13101.840307910003,82.01162229000329,53533.42470432001
2023-10-03,09:41:10.000,276,11003596,12925,0,1696326069,13101.806626359998,82.01867142000265,53533.38976872
2023-10-03,09:41:11.000,276,11003570,13045,0,1696326070,13101.745999569997,82.03981881000072,53533.35483312001
2023-10-03,09:41:12.000,276,11003514,12845,0,1696326071,13101.772944809993,82.03981881000072,53533.40374296001
2023-10-03,09:41:13.000,276,11003577,13165,0,1696326072,13101.799890050002,82.025720550002,53533.452652800006
2023-10-03,09:41:14.000,276,11003569,13445,0,1696326073,13101.766208499997,82.03276968000137,53533.45963992
2023-10-03,09:41:15.000,276,11003582,13365,0,1696326074,13101.759472190002,82.05391706999944,53533.42470432001
2023-10-03,09:41:16.000,276,11003538,13245,0,1696326075,13101.732526949992,82.05391706999944,53533.37579448001
2023-10-03,09:41:17.000,276,11003538,13245,0,1696326076,13101.698845400002,82.06801532999816,53533.333871760005
2023-10-03,09:41:18.000,276,11003541,13365,0,1696326077,13101.665163849997,82.0609661999988,53533.3129104
2023-10-03,09:41:19.000,276,11003569,13325,0,1696326078,13101.712318019992,82.03276968000137,53533.36182024
2023-10-03,09:41:20.000,276,11003568,13325,0,1696326079,13101.698845400002,82.03276968000137,53533.44566568001
2023-10-03,09:41:21.000,276,11003511,13365,0,1696326080,13101.705581709997,82.0609661999988,53533.44566568001
2023-10-03,09:41:22.000,276,11003572,13365,0,1696326081,13101.644954919997,82.08916272000351,53533.41073008
2023-10-03,09:41:23.000,276,11003503,13565,0,1696326082,13101.591064439992,82.0750644600048,53533.347846
2023-10-03,09:41:24.000,276,11003561,13085,0,1696326083,13101.618009680002,82.09621185000287,53533.35483312001
2023-10-03,09:41:25.000,276,11003548,13445,0,1696326084,13101.671900159992,82.08916272000351,53533.382781600005
2023-10-03,09:41:26.000,276,11003558,13405,0,1696326085,13101.631482299992,82.09621185000287,53533.34085888
2023-10-03,09:41:27.000,276,11003522,13005,0,1696326086,13101.584328129997,82.11031011000159,53533.264000560004
2023-10-03,09:41:28.000,276,11003572,12965,0,1696326087,13101.631482299992,82.09621185000287,53533.29194904
2023-10-03,09:41:29.000,276,11003530,13165,0,1696326088,13101.658427540002,82.0750644600048,53533.36182024
2023-10-03,09:41:30.000,276,11003514,13285,0,1696326089,13101.618009680002,82.0750644600048,53533.36182024
2023-10-03,09:41:31.000,276,11003567,13285,0,1696326090,13101.584328129997,82.0750644600048,53533.284961920006
2023-10-03,09:41:32.000,276,11003564,13245,0,1696326091,13101.537173960001,82.08916272000351,53533.27797480001
2023-10-03,09:41:33.000,276,11003555,13285,0,1696326092,13101.543910269997,82.0750644600048,53533.29194904
2023-10-03,09:41:34.000,276,11003559,13165,0,1696326093,13101.584328129997,82.04686794000008,53533.29893616
2023-10-03,09:41:35.000,276,11003569,13245,0,1696326094,13101.577591820002,82.03981881000072,53533.264000560004
2023-10-03,09:41:36.000,276,11003583,13485,0,1696326095,13101.516965030001,82.12440837000031,53533.30592328001
2023-10-03,09:41:37.000,276,11003555,13125,0,1696326096,13101.523701339996,82.08916272000351,53533.23605208001
2023-10-03,09:41:38.000,276,11003560,13565,0,1696326097,13101.577591820002,82.06801532999816,53533.36182024
2023-10-03,09:41:39.000,276,11003576,13445,0,1696326098,13101.577591820002,82.06801532999816,53533.30592328001
2023-10-03,09:41:40.000,276,11003574,13125,0,1696326099,13101.537173960001,82.08916272000351,53533.32688464001
2023-10-03,09:41:41.000,276,11003524,13005,0,1696326100,13101.483283479996,82.06801532999816,53533.2430392
2023-10-03,09:41:42.000,276,11003562,12925,0,1696326101,13101.516965030001,82.06801532999816,53533.20111648
2023-10-03,09:41:43.000,276,11003540,13245,0,1696326102,13101.530437649992,82.11031011000159,53533.3129104
2023-10-03,09:41:44.000,276,11003562,13365,0,1696326103,13101.543910269997,82.08211359000416,53533.29893616
2023-10-03,09:41:45.000,276,11003526,13285,0,1696326104,13101.537173960001,82.05391706999944,53533.30592328001
2023-10-03,09:41:46.000,276,11003552,13325,0,1696326105,13101.523701339996,82.10326098000223,53533.25002632
2023-10-03,09:41:47.000,276,11003594,13045,0,1696326106,13101.516965030001,82.10326098000223,53533.22207784
2023-10-03,09:41:48.000,276,11003503,13365,0,1696326107,13101.476547170001,82.11735924000095,53533.15220664
2023-10-03,09:41:49.000,276,11003539,13085,0,1696326108,13101.483283479996,82.09621185000287,53533.18714224001
2023-10-03,09:41:50.000,276,11003554,13325,0,1696326109,13101.510228719992,82.0609661999988,53533.25002632
2023-10-03,09:41:51.000,276,11003549,13285,0,1696326110,13101.503492409996,82.08916272000351,53533.25002632
2023-10-03,09:41:52.000,276,11003561,13285,0,1696326111,13101.490019789991,82.11735924000095,53533.23605208001
2023-10-03,09:41:53.000,276,11003549,13005,0,1696326112,13101.449601929991,82.09621185000287,53533.19412936
2023-10-03,09:41:54.000,276,11003599,13005,0,1696326113,13101.503492409996,82.08211359000416,53533.264000560004
2023-10-03,09:41:55.000,276,11003566,13245,0,1696326114,13101.516965030001,82.08211359000416,53533.23605208001
2023-10-03,09:41:56.000,276,11003520,12845,0,1696326115,13101.483283479996,82.11735924000095,53533.229064959996
2023-10-03,09:41:57.000,276,11003548,13165,0,1696326116,13101.402447759996,82.11031011000159,53533.166180880005
2023-10-03,09:41:58.000,276,11003527,13325,0,1696326117,13101.409184069991,82.11031011000159,53533.20111648
2023-10-03,09:41:59.000,276,11003541,13605,0,1696326118,13101.456338240001,82.10326098000223,53533.215090720005
2023-10-03,09:42:00.000,276,11003590,13685,0,1696326119,13101.463074549996,82.0750644600048,53533.264000560004
2023-10-03,09:42:01.000,276,11003592,13325,0,1696326120,13101.456338240001,82.08916272000351,53533.215090720005
2023-10-03,09:42:02.000,276,11003533,13245,0,1696326121,13101.41592038,82.09621185000287,53533.14521952
2023-10-03,09:42:03.000,276,11003584,13485,0,1696326122,13101.436129310001,82.0750644600048,53533.25002632
2023-10-03,09:42:04.000,276,11003550,13045,0,1696326123,13101.41592038,82.11031011000159,53533.20111648
2023-10-03,09:42:05.000,276,11003553,13245,0,1696326124,13101.402447759996,82.0609661999988,53533.173168
2023-10-03,09:42:06.000,276,11003554,13405,0,1696326125,13101.32834834999,82.0750644600048,53533.12425816
2023-10-03,09:42:07.000,276,11003606,13245,0,1696326126,13101.33508466,82.03276968000137,53533.18714224001
2023-10-03,09:42:08.000,276,11003563,13405,0,1696326127,13101.35529359,82.06801532999816,53533.20810360001
2023-10-03,09:42:09.000,276,11003569,13045,0,1696326128,13101.30813941999,82.00457316000393,53533.15220664
2023-10-03,09:42:10.000,276,11003551,13165,0,1696326129,13101.41592038,82.025720550002,53533.215090720005
2023-10-03,09:42:11.000,276,11003527,13605,0,1696326130,13101.362029899996,82.00457316000393,53533.215090720005
2023-10-03,09:42:12.000,276,11003581,13205,0,1696326131,13101.260985249995,82.01162229000329,53533.14521952
2023-10-03,09:42:13.000,276,11003559,13365,0,1696326132,13101.33508466,82.01867142000265,53533.173168
2023-10-03,09:42:14.000,276,11003504,13205,0,1696326133,13101.341820969996,82.01162229000329,53533.14521952
2023-10-03,09:42:15.000,276,11003554,13325,0,1696326134,13101.281194179996,82.01867142000265,53533.11028392001
2023-10-03,09:42:16.000,276,11003556,13285,0,1696326135,13101.341820969996,82.025720550002,53533.25701344001
2023-10-03,09:42:17.000,276,11003509,13165,0,1696326136,13101.31487573,82.025720550002,53533.215090720005
2023-10-03,09:42:18.000,276,11003570,13525,0,1696326137,13101.301403109996,82.05391706999944,53533.2430392
2023-10-03,09:42:19.000,276,11003523,13085,0,1696326138,13101.27445787,82.03276968000137,53533.20810360001
2023-10-03,09:42:20.000,276,11003548,13125,0,1696326139,13101.20709476999,82.03276968000137,53533.14521952
2023-10-03,09:42:21.000,276,11003583,13325,0,1696326140,13101.240776319995,82.025720550002,53533.13823240001
2023-10-03,09:42:22.000,276,11003576,13085,0,1696326141,13101.26772155999,82.025720550002,53533.14521952
2023-10-03,09:42:23.000,276,11003542,13405,0,1696326142,13101.260985249995,82.01162229000329,53533.20810360001
2023-10-03,09:42:24.000,276,11003569,13365,0,1696326143,13101.26772155999,82.04686794000008,53533.229064959996
2023-10-03,09:42:25.000,276,11003553,13325,0,1696326144,13101.28793048999,81.99752403000457,53533.20810360001
2023-10-03,09:42:26.000,276,11003598,13365,0,1696326145,13101.28793048999,82.01867142000265,53533.166180880005
2023-10-03,09:42:27.000,276,11003570,13285,0,1696326146,13101.26772155999,82.025720550002,53533.15220664
2023-10-03,09:42:28.000,276,11003543,13085,0,1696326147,13101.180149529995,82.0609661999988,53533.1032968
2023-10-03,09:42:29.000,276,11003561,13285,0,1696326148,13101.20709476999,82.025720550002,53533.08233544
2023-10-03,09:42:30.000,276,11003579,13165,0,1696326149,13101.24751262999,82.03981881000072,53533.1032968
2023-10-03,09:42:31.000,276,11003572,13245,0,1696326150,13101.25424894,82.04686794000008,53533.15919376001
2023-10-03,09:42:32.000,276,11003570,13125,0,1696326151,13101.19362215,82.0750644600048,53533.08233544
2023-10-03,09:42:33.000,276,11003565,13285,0,1696326152,13101.18688583999,82.03981881000072,53533.08932256001
2023-10-03,09:42:34.000,276,11003550,13325,0,1696326153,13101.240776319995,82.03981881000072,53533.12425816
2023-10-03,09:42:35.000,276,11003531,13525,0,1696326154,13101.220567389995,82.025720550002,53533.14521952
2023-10-03,09:42:36.000,276,11003576,13165,0,1696326155,13101.18688583999,82.04686794000008,53533.04041272001
2023-10-03,09:42:37.000,276,11003552,13085,0,1696326156,13101.20709476999,82.01867142000265,53533.11028392001
2023-10-03,09:42:38.000,276,11003567,13245,0,1696326157,13101.22730369999,82.01162229000329,53533.08932256001
2023-10-03,09:42:39.000,276,11003593,13485,0,1696326158,13101.28793048999,82.00457316000393,53533.06836120001
2023-10-03,09:42:40.000,276,11003550,13445,0,1696326159,13101.17341322,82.0609661999988,53533.061374079996
2023-10-03,09:42:41.000,276,11003543,13045,0,1696326160,13101.220567389995,82.0609661999988,53533.04041272001
2023-10-03,09:42:42.000,276,11003563,13245,0,1696326161,13101.260985249995,82.03276968000137,53533.096309680004
2023-10-03,09:42:43.000,276,11003563,13085,0,1696326162,13101.240776319995,82.01867142000265,53533.096309680004
2023-10-03,09:42:44.000,276,11003568,13085,0,1696326163,13101.220567389995,82.0609661999988,53533.08233544
2023-10-03,09:42:45.000,276,11003568,13525,0,1696326164,13101.200358459995,82.03276968000137,53533.08932256001
2023-10-03,09:42:46.000,276,11003520,13125,0,1696326165,13101.13299536,82.10326098000223,53533.02643848
2023-10-03,09:42:47.000,276,11003592,13525,0,1696326166,13101.15320429,82.05391706999944,53533.01945136001
2023-10-03,09:42:48.000,276,11003532,13445,0,1696326167,13101.159940599995,82.05391706999944,53533.061374079996
2023-10-03,09:42:49.000,276,11003564,13285,0,1696326168,13101.180149529995,82.03981881000072,53533.07534832
2023-10-03,09:42:50.000,276,11003551,13245,0,1696326169,13101.19362215,82.05391706999944,53533.06836120001
2023-10-03,09:42:51.000,276,11003571,13165,0,1696326170,13101.08584118999,82.04686794000008,53532.95656728
2023-10-03,09:42:52.000,276,11003575,13325,0,1696326171,13101.119522739995,82.05391706999944,53533.0334256
2023-10-03,09:42:53.000,276,11003570,13365,0,1696326172,13101.139731669995,82.05391706999944,53533.061374079996
2023-10-03,09:42:54.000,276,11003553,13125,0,1696326173,13101.11278643,82.0609661999988,53533.01945136001
2023-10-03,09:42:55.000,276,11003560,13285,0,1696326174,13101.15320429,82.0750644600048,53533.04041272001
2023-10-03,09:42:56.000,276,11003556,13365,0,1696326175,13101.07236857,82.08211359000416,53533.00547712
2023-10-03,09:42:57.000,276,11003550,13085,0,1696326176,13101.08584118999,82.03981881000072,53533.01246424
2023-10-03,09:42:58.000,276,11003581,13325,0,1696326177,13101.10605011999,82.0609661999988,53533.06836120001
2023-10-03,09:42:59.000,276,11003565,13285,0,1696326178,13101.12625904999,82.05391706999944,53533.01945136001
2023-10-03,09:43:00.000,276,11003586,13325,0,1696326179,13101.06563225999,82.0750644600048,53533.02643848
2023-10-03,09:43:01.000,276,11003546,13205,0,1696326180,13101.038687019995,82.0750644600048,53532.97752864
2023-10-03,09:43:02.000,276,11003571,13245,0,1696326181,13101.01174178,82.10326098000223,53532.949580160006
2023-10-03,09:43:03.000,276,11003540,13205,0,1696326182,13101.05215964,82.0750644600048,53533.01246424
2023-10-03,09:43:04.000,276,11003530,13205,0,1696326183,13101.07236857,82.11735924000095,53533.05438696
2023-10-03,09:43:05.000,276,11003539,13165,0,1696326184,13101.079104879995,82.12440837000031,53533.05438696
2023-10-03,09:43:06.000,276,11003563,13285,0,1696326185,13101.058895949995,82.11031011000159,53532.9635544
2023-10-03,09:43:07.000,276,11003601,13565,0,1696326186,13101.038687019995,82.10326098000223,53532.97752864
2023-10-03,09:43:08.000,276,11003549,12925,0,1696326187,13101.018478089994,82.16670315000374,53533.01246424
2023-10-03,09:43:09.000,276,11003593,13205,0,1696326188,13101.05215964,82.11031011000159,53533.00547712
2023-10-03,09:43:10.000,276,11003521,13125,0,1696326189,13101.018478089994,82.15965402000438,53533.01246424
2023-10-03,09:43:11.000,276,11003529,13245,0,1696326190,13100.957851299994,82.15965402000438,53532.97054152001
2023-10-03,09:43:12.000,276,11003550,13445,0,1696326191,13100.97132392,82.15965402000438,53532.98451576
2023-10-03,09:43:13.000,276,11003548,13285,0,1696326192,13100.998269159994,82.14555575999839,53533.061374079996
2023-10-03,09:43:14.000,276,11003571,13085,0,1696326193,13100.99153285,82.18785054000182,53532.99150288001
2023-10-03,09:43:15.000,276,11003586,13165,0,1696326194,13101.01174178,82.15260488999775,53532.98451576
2023-10-03,09:43:16.000,276,11003548,13405,0,1696326195,13100.99153285,82.18785054000182,53533.00547712
2023-10-03,09:43:17.000,276,11003553,13245,0,1696326196,13100.98479653999,82.18785054000182,53532.949580160006
2023-10-03,09:43:18.000,276,11003548,13325,0,1696326197,13100.92416974999,82.23014531999797,53532.91464456
2023-10-03,09:43:19.000,276,11003550,13405,0,1696326198,13100.978060229994,82.22309618999861,53532.949580160006
2023-10-03,09:43:20.000,276,11003569,13245,0,1696326199,13101.03195071,82.24424358000397,53533.02643848
2023-10-03,09:43:21.000,276,11003566,13445,0,1696326200,13100.98479653999,82.23014531999797,53532.9635544
2023-10-03,09:43:22.000,276,11003595,13365,0,1696326201,13101.00500546999,82.24424358000397,53532.95656728
2023-10-03,09:43:23.000,276,11003596,13485,0,1696326202,13101.05215964,82.20194880000054,53533.01945136001
2023-10-03,09:43:24.000,276,11003537,13405,0,1696326203,13100.978060229994,82.22309618999861,53532.9635544
2023-10-03,09:43:25.000,276,11003566,13285,0,1696326204,13100.97132392,82.26539097000204,53532.94259304001
2023-10-03,09:43:26.000,276,11003604,13445,0,1696326205,13100.94437867999,82.28653836000012,53532.90765744
2023-10-03,09:43:27.000,276,11003539,13245,0,1696326206,13100.94437867999,82.25834184000269,53532.928618800004
2023-10-03,09:43:28.000,276,11003535,13245,0,1696326207,13101.01174178,82.29358748999948,53532.97054152001
2023-10-03,09:43:29.000,276,11003579,13445,0,1696326208,13100.99153285,82.30063661999884,53532.98451576
2023-10-03,09:43:30.000,276,11003587,13405,0,1696326209,13100.930906059999,82.29358748999948,53532.949580160006
2023-10-03,09:43:31.000,276,11003560,13085,0,1696326210,13100.957851299994,82.31473488000483,53532.92163168001
2023-10-03,09:43:32.000,276,11003568,13285,0,1696326211,13100.951114989999,82.30063661999884,53532.93560592
2023-10-03,09:43:33.000,276,11003569,13005,0,1696326212,13100.97132392,82.34293140000227,53532.95656728
2023-10-03,09:43:34.000,276,11003552,13445,0,1696326213,13100.94437867999,82.34998053000163,53532.97054152001
2023-10-03,09:43:35.000,276,11003592,13245,0,1696326214,13100.94437867999,82.35702966000099,53532.92163168001
2023-10-03,09:43:36.000,276,11003545,13285,0,1696326215,13100.917433439994,82.39932444000442,53532.88669608
2023-10-03,09:43:37.000,276,11003575,13405,0,1696326216,13100.978060229994,82.34998053000163,53532.90067032001
2023-10-03,09:43:38.000,276,11003563,13645,0,1696326217,13101.01174178,82.38522617999843,53532.92163168001
2023-10-03,09:43:39.000,276,11003581,13405,0,1696326218,13100.99153285,82.37817704999907,53532.90067032001
2023-10-03,09:43:40.000,276,11003577,13245,0,1696326219,13101.00500546999,82.39932444000442,53532.91464456
2023-10-03,09:43:41.000,276,11003560,13285,0,1696326220,13100.937642369994,82.38522617999843,53532.84477336
2023-10-03,09:43:42.000,276,11003574,12885,0,1696326221,13100.92416974999,82.43457009000122,53532.84477336
2023-10-03,09:43:43.000,276,11003557,13165,0,1696326222,13100.978060229994,82.4557174799993,53532.928618800004
2023-10-03,09:43:44.000,276,11003566,13125,0,1696326223,13100.998269159994,82.43457009000122,53532.9635544
2023-10-03,09:43:45.000,276,11003525,13325,0,1696326224,13100.998269159994,82.47686487000465,53532.93560592
2023-10-03,09:43:46.000,276,11003561,13405,0,1696326225,13100.998269159994,82.47686487000465,53532.92163168001
2023-10-03,09:43:47.000,276,11003600,13205,0,1696326226,13100.92416974999,82.47686487000465,53532.86573472
2023-10-03,09:43:48.000,276,11003562,13285,0,1696326227,13101.00500546999,82.483914000004,53532.90765744
2023-10-03,09:43:49.000,276,11003594,13445,0,1696326228,13100.96458760999,82.51211052000144,53532.88669608
2023-10-03,09:43:50.000,276,11003552,13205,0,1696326229,13100.957851299994,82.49096313000337,53532.86573472
2023-10-03,09:43:51.000,276,11003575,13245,0,1696326230,13100.90396081999,82.52620878000016,53532.81682488
2023-10-03,09:43:52.000,276,11003584,13365,0,1696326231,13100.910697129999,82.51211052000144,53532.90765744
2023-10-03,09:43:53.000,276,11003565,13285,0,1696326232,13100.978060229994,82.483914000004,53532.91464456
2023-10-03,09:43:54.000,276,11003614,13125,0,1696326233,13101.02521439999,82.5191596500008,53532.9635544
2023-10-03,09:43:55.000,276,11003583,13085,0,1696326234,13100.97132392,82.5191596500008,53532.91464456
2023-10-03,09:43:56.000,276,11003574,13165,0,1696326235,13100.957851299994,82.53325790999952,53532.91464456
2023-10-03,09:43:57.000,276,11003575,13445,0,1696326236,13100.910697129999,82.5191596500008,53532.83778624
2023-10-03,09:43:58.000,276,11003579,13285,0,1696326237,13100.94437867999,82.51211052000144,53532.79586352
2023-10-03,09:43:59.000,276,11003529,13405,0,1696326238,13100.951114989999,82.53325790999952,53532.87272184001
2023-10-03,09:44:00.000,276,11003554,13325,0,1696326239,13100.97132392,82.55440530000487,53532.893683199996
2023-10-03,09:44:01.000,276,11003560,13325,0,1696326240,13100.957851299994,82.5191596500008,53532.86573472
2023-10-03,09:44:02.000,276,11003565,13445,0,1696326241,13100.94437867999,82.51211052000144,53532.879708960005
2023-10-03,09:44:03.000,276,11003542,12965,0,1696326242,13100.98479653999,82.54030703999888,53532.93560592
2023-10-03,09:44:04.000,276,11003544,13565,0,1696326243,13101.01174178,82.55440530000487,53532.91464456
2023-10-03,09:44:05.000,276,11003554,13365,0,1696326244,13100.951114989999,82.56145443000423,53532.91464456
2023-10-03,09:44:06.000,276,11003539,13285,0,1696326245,13100.94437867999,82.54735616999824,53532.84477336
2023-10-03,09:44:07.000,276,11003540,13485,0,1696326246,13100.910697129999,82.56850356000359,53532.84477336
2023-10-03,09:44:08.000,276,11003576,13205,0,1696326247,13100.99153285,82.53325790999952,53532.94259304001
2023-10-03,09:44:09.000,276,11003562,13365,0,1696326248,13101.01174178,82.61079833999975,53532.92163168001
2023-10-03,09:44:10.000,276,11003545,13005,0,1696326249,13101.02521439999,82.58260182000231,53532.879708960005
2023-10-03,09:44:11.000,276,11003578,13365,0,1696326250,13101.00500546999,82.62489659999846,53532.879708960005
2023-10-03,09:44:12.000,276,11003553,13285,0,1696326251,13100.98479653999,82.58965095000167,53532.893683199996
2023-10-03,09:44:13.000,276,11003546,13405,0,1696326252,13100.998269159994,82.60374921000039,53532.90765744
2023-10-03,09:44:14.000,276,11003514,13485,0,1696326253,13100.99153285,82.60374921000039,53532.90067032001
2023-10-03,09:44:15.000,276,11003552,13085,0,1696326254,13101.00500546999,82.61079833999975,53532.93560592
2023-10-03,09:44:16.000,276,11003579,13205,0,1696326255,13101.02521439999,82.6178474699991,53532.88669608
2023-10-03,09:44:17.000,276,11003545,13285,0,1696326256,13100.998269159994,82.61079833999975,53532.86573472
2023-10-03,09:44:18.000,276,11003573,13205,0,1696326257,13101.058895949995,82.6178474699991,53532.97752864
2023-10-03,09:44:19.000,276,11003596,13165,0,1696326258,13101.018478089994,82.61079833999975,53532.94259304001
2023-10-03,09:44:20.000,276,11003577,13365,0,1696326259,13101.01174178,82.62489659999846,53532.9635544
2023-10-03,09:44:21.000,276,11003539,13085,0,1696326260,13100.97132392,82.65309312000318,53532.90765744
2023-10-03,09:44:22.000,276,11003528,13445,0,1696326261,13100.94437867999,82.63194572999782,53532.830799120005
2023-10-03,09:44:23.000,276,11003587,13525,0,1696326262,13101.018478089994,82.62489659999846,53532.93560592
2023-10-03,09:44:24.000,276,11003504,13205,0,1696326263,13101.08584118999,82.63194572999782,53532.949580160006
2023-10-03,09:44:25.000,276,11003559,13285,0,1696326264,13101.05215964,82.62489659999846,53532.95656728
2023-10-03,09:44:26.000,276,11003567,13285,0,1696326265,13101.05215964,82.61079833999975,53532.92163168001
2023-10-03,09:44:27.000,276,11003575,13245,0,1696326266,13100.998269159994,82.63899486000446,53532.93560592
2023-10-03,09:44:28.000,276,11003502,13205,0,1696326267,13101.01174178,82.61079833999975,53532.92163168001
2023-10-03,09:44:29.000,276,11003552,13165,0,1696326268,13100.99153285,82.60374921000039,53532.95656728
2023-10-03,09:44:30.000,276,11003554,13405,0,1696326269,13101.01174178,82.66014225000254,53532.949580160006
2023-10-03,09:44:31.000,276,11003580,13165,0,1696326270,13100.96458760999,82.64604399000382,53532.85176048001
2023-10-03,09:44:32.000,276,11003569,13325,0,1696326271,13100.97132392,82.67424051000125,53532.86573472
2023-10-03,09:44:33.000,276,11003601,13285,0,1696326272,13101.05215964,82.63899486000446,53532.97752864
2023-10-03,09:44:34.000,276,11003528,13285,0,1696326273,13101.01174178,82.62489659999846,53532.928618800004
2023-10-03,09:44:35.000,276,11003557,13485,0,1696326274,13100.998269159994,82.63899486000446,53532.95656728
2023-10-03,09:44:36.000,276,11003566,13165,0,1696326275,13100.937642369994,82.68128964000061,53532.87272184001
2023-10-03,09:44:37.000,276,11003592,12925,0,1696326276,13100.978060229994,82.6671913800019,53532.93560592
2023-10-03,09:44:38.000,276,11003541,13085,0,1696326277,13100.99153285,82.66014225000254,53532.893683199996
2023-10-03,09:44:39.000,276,11003547,13285,0,1696326278,13100.96458760999,82.65309312000318,53532.92163168001
2023-10-03,09:44:40.000,276,11003542,13405,0,1696326279,13100.978060229994,82.65309312000318,53532.90067032001
2023-10-03,09:44:41.000,276,11003543,13325,0,1696326280,13100.92416974999,82.6671913800019,53532.93560592
2023-10-03,09:44:42.000,276,11003524,13405,0,1696326281,13100.96458760999,82.66014225000254,53532.97054152001
2023-10-03,09:44:43.000,276,11003580,13165,0,1696326282,13100.99153285,82.68128964000061,53532.90765744
2023-10-03,09:44:44.000,276,11003558,13165,0,1696326283,13100.978060229994,82.66014225000254,53532.94259304001
2023-10-03,09:44:45.000,276,11003533,13445,0,1696326284,13100.890488199999,82.68833876999997,53532.893683199996
2023-10-03,09:44:46.000,276,11003596,13245,0,1696326285,13100.930906059999,82.6671913800019,53532.90067032001
2023-10-03,09:44:47.000,276,11003574,13405,0,1696326286,13100.897224509994,82.64604399000382,53532.830799120005
2023-10-03,09:44:48.000,276,11003559,13085,0,1696326287,13100.978060229994,82.61079833999975,53532.92163168001
2023-10-03,09:44:49.000,276,11003588,13565,0,1696326288,13100.97132392,82.6178474699991,53532.928618800004
2023-10-03,09:44:50.000,276,11003540,13285,0,1696326289,13100.97132392,82.64604399000382,53532.94259304001
2023-10-03,09:44:51.000,276,11003574,13205,0,1696326290,13100.917433439994,82.6671913800019,53532.760927920004
2023-10-03,09:44:52.000,276,11003531,13285,0,1696326291,13100.930906059999,82.63899486000446,53532.81682488
2023-10-03,09:44:53.000,276,11003542,13445,0,1696326292,13100.951114989999,82.66014225000254,53532.86573472
2023-10-03,09:44:54.000,276,11003523,13365,0,1696326293,13100.96458760999,82.64604399000382,53532.87272184001
2023-10-03,09:44:55.000,276,11003569,13205,0,1696326294,13100.96458760999,82.64604399000382,53532.88669608
2023-10-03,09:44:56.000,276,11003570,13045,0,1696326295,13100.978060229994,82.63899486000446,53532.82381200001
2023-10-03,09:44:57.000,276,11003609,13405,0,1696326296,13100.92416974999,82.6178474699991,53532.80983776
2023-10-03,09:44:58.000,276,11003547,13325,0,1696326297,13100.98479653999,82.61079833999975,53532.949580160006
2023-10-03,09:44:59.000,276,11003622,13085,0,1696326298,13100.998269159994,82.6178474699991,53532.879708960005
2023-10-03,09:45:00.000,276,11003571,13245,0,1696326299,13100.97132392,82.6178474699991,53532.8587476
2023-10-03,09:45:01.000,276,11003602,13485,0,1696326300,13100.877015579994,82.6178474699991,53532.830799120005
2023-10-03,09:45:02.000,276,11003565,13285,0,1696326301,13100.877015579994,82.63194572999782,53532.760927920004
2023-10-03,09:45:03.000,276,11003535,13205,0,1696326302,13100.97132392,82.61079833999975,53532.84477336
2023-10-03,09:45:04.000,276,11003551,13645,0,1696326303,13100.978060229994,82.6178474699991,53532.87272184001
2023-10-03,09:45:05.000,276,11003582,13285,0,1696326304,13100.978060229994,82.60374921000039,53532.85176048001
2023-10-03,09:45:06.000,276,11003515,13125,0,1696326305,13101.018478089994,82.59670008000103,53532.879708960005
2023-10-03,09:45:07.000,276,11003579,13085,0,1696326306,13100.937642369994,82.6178474699991,53532.7888764
2023-10-03,09:45:08.000,276,11003541,13045,0,1696326307,13100.96458760999,82.60374921000039,53532.83778624
2023-10-03,09:45:09.000,276,11003580,13245,0,1696326308,13100.97132392,82.60374921000039,53532.85176048001
2023-10-03,09:45:10.000,276,11003561,12885,0,1696326309,13100.99153285,82.63194572999782,53532.86573472
2023-10-03,09:45:11.000,276,11003538,13365,0,1696326310,13100.92416974999,82.61079833999975,53532.79586352
2023-10-03,09:45:12.000,276,11003565,13245,0,1696326311,13100.92416974999,82.65309312000318,53532.77490216001
2023-10-03,09:45:13.000,276,11003557,12965,0,1696326312,13100.998269159994,82.63899486000446,53532.8587476
2023-10-03,09:45:14.000,276,11003569,13165,0,1696326313,13101.01174178,82.66014225000254,53532.8587476
2023-10-03,09:45:15.000,276,11003550,13445,0,1696326314,13100.97132392,82.60374921000039,53532.83778624
2023-10-03,09:45:16.000,276,11003557,12965,0,1696326315,13100.957851299994,82.63194572999782,53532.830799120005
2023-10-03,09:45:17.000,276,11003570,13085,0,1696326316,13100.951114989999,82.63194572999782,53532.76791504
2023-10-03,09:45:18.000,276,11003591,13405,0,1696326317,13100.937642369994,82.68833876999997,53532.77490216001
2023-10-03,09:45:19.000,276,11003580,12925,0,1696326318,13100.99153285,82.67424051000125,53532.85176048001
2023-10-03,09:45:20.000,276,11003555,13205,0,1696326319,13101.01174178,82.6671913800019,53532.88669608
2023-10-03,09:45:21.000,276,11003573,13245,0,1696326320,13100.99153285,82.64604399000382,53532.8587476
2023-10-03,09:45:22.000,276,11003526,13205,0,1696326321,13100.94437867999,82.68128964000061,53532.77490216001
2023-10-03,09:45:23.000,276,11003560,13565,0,1696326322,13101.038687019995,82.68128964000061,53532.83778624
2023-10-03,09:45:24.000,276,11003592,13405,0,1696326323,13100.930906059999,82.68833876999997,53532.79586352
2023-10-03,09:45:25.000,276,11003525,13205,0,1696326324,13100.998269159994,82.68128964000061,53532.830799120005
2023-10-03,09:45:26.000,276,11003572,13285,0,1696326325,13100.96458760999,82.73768268000276,53532.75394080001
2023-10-03,09:45:27.000,276,11003574,13285,0,1696326326,13100.97132392,82.69538789999933,53532.80285064001
2023-10-03,09:45:28.000,276,11003569,13325,0,1696326327,13101.018478089994,82.70243702999869,53532.87272184001
2023-10-03,09:45:29.000,276,11003535,13325,0,1696326328,13101.058895949995,82.67424051000125,53532.8587476
2023-10-03,09:45:30.000,276,11003581,13205,0,1696326329,13101.02521439999,82.70243702999869,53532.88669608
2023-10-03,09:45:31.000,276,11003558,13365,0,1696326330,13100.957851299994,82.70243702999869,53532.79586352
2023-10-03,09:45:32.000,276,11003584,13085,0,1696326331,13101.03195071,82.73768268000276,53532.8587476
2023-10-03,09:45:33.000,276,11003526,13325,0,1696326332,13101.04542332999,82.73768268000276,53532.87272184001
2023-10-03,09:45:34.000,276,11003546,13285,0,1696326333,13101.06563225999,82.73768268000276,53532.86573472
2023-10-03,09:45:35.000,276,11003552,13205,0,1696326334,13101.04542332999,82.71653529000469,53532.830799120005
2023-10-03,09:45:36.000,276,11003528,13205,0,1696326335,13101.01174178,82.74473181000212,53532.760927920004
2023-10-03,09:45:37.000,276,11003541,13445,0,1696326336,13101.07236857,82.73768268000276,53532.85176048001
2023-10-03,09:45:38.000,276,11003579,13325,0,1696326337,13101.12625904999,82.75883007000084,53532.92163168001
2023-10-03,09:45:39.000,276,11003557,13485,0,1696326338,13101.11278643,82.72358442000404,53532.893683199996
2023-10-03,09:45:40.000,276,11003589,13445,0,1696326339,13101.099313809995,82.72358442000404,53532.80983776
2023-10-03,09:45:41.000,276,11003581,13285,0,1696326340,13101.018478089994,82.7306335500034,53532.77490216001
2023-10-03,09:45:42.000,276,11003553,13285,0,1696326341,13101.08584118999,82.75883007000084,53532.85176048001
2023-10-03,09:45:43.000,276,11003528,13485,0,1696326342,13101.11278643,82.75178094000148,53532.8587476
2023-10-03,09:45:44.000,276,11003553,13605,0,1696326343,13101.139731669995,82.74473181000212,53532.85176048001
2023-10-03,09:45:45.000,276,11003591,13285,0,1696326344,13101.13299536,82.72358442000404,53532.83778624
2023-10-03,09:45:46.000,276,11003542,13325,0,1696326345,13101.13299536,82.75178094000148,53532.86573472
2023-10-03,09:45:47.000,276,11003579,12925,0,1696326346,13101.07236857,82.75883007000084,53532.76791504
2023-10-03,09:45:48.000,276,11003557,13405,0,1696326347,13101.0925775,82.74473181000212,53532.781889280006
2023-10-03,09:45:49.000,276,11003552,13165,0,1696326348,13101.16667690999,82.75178094000148,53532.83778624
2023-10-03,09:45:50.000,276,11003560,13565,0,1696326349,13101.139731669995,82.73768268000276,53532.85176048001
2023-10-03,09:45:51.000,276,11003582,12885,0,1696326350,13101.079104879995,82.7658792000002,53532.760927920004
2023-10-03,09:45:52.000,276,11003524,13365,0,1696326351,13101.099313809995,82.77997745999892,53532.81682488
2023-10-03,09:45:53.000,276,11003577,13245,0,1696326352,13101.19362215,82.77292832999956,53532.86573472
2023-10-03,09:45:54.000,276,11003564,13125,0,1696326353,13101.19362215,82.7658792000002,53532.92163168001
2023-10-03,09:45:55.000,276,11003609,13365,0,1696326354,13101.200358459995,82.7658792000002,53532.88669608
2023-10-03,09:45:56.000,276,11003563,13245,0,1696326355,13101.18688583999,82.75883007000084,53532.85176048001
2023-10-03,09:45:57.000,276,11003620,12765,0,1696326356,13101.14646797999,82.7658792000002,53532.7888764
2023-10-03,09:45:58.000,276,11003537,13205,0,1696326357,13101.16667690999,82.75883007000084,53532.781889280006
2023-10-03,09:45:59.000,276,11003510,13125,0,1696326358,13101.20709476999,82.75883007000084,53532.830799120005
2023-10-03,09:46:00.000,276,11003592,13445,0,1696326359,13101.220567389995,82.7658792000002,53532.88669608
2023-10-03,09:46:01.000,276,11003544,13325,0,1696326360,13101.200358459995,82.7658792000002,53532.80285064001
2023-10-03,09:46:02.000,276,11003575,13325,0,1696326361,13101.16667690999,82.77292832999956,53532.85176048001
2023-10-03,09:46:03.000,276,11003522,13405,0,1696326362,13101.19362215,82.77292832999956,53532.893683199996
2023-10-03,09:46:04.000,276,11003591,13285,0,1696326363,13101.17341322,82.75883007000084,53532.86573472
2023-10-03,09:46:05.000,276,11003611,13045,0,1696326364,13101.200358459995,82.7306335500034,53532.8587476
2023-10-03,09:46:06.000,276,11003585,13285,0,1696326365,13101.13299536,82.77292832999956,53532.73297944001
2023-10-03,09:46:07.000,276,11003544,13325,0,1696326366,13101.13299536,82.74473181000212,53532.76791504
2023-10-03,09:46:08.000,276,11003560,13125,0,1696326367,13101.240776319995,82.73768268000276,53532.80285064001
2023-10-03,09:46:09.000,276,11003530,13365,0,1696326368,13101.200358459995,82.7306335500034,53532.87272184001
2023-10-03,09:46:10.000,276,11003540,13285,0,1696326369,13101.220567389995,82.7306335500034,53532.83778624
2023-10-03,09:46:11.000,276,11003590,13485,0,1696326370,13101.180149529995,82.74473181000212,53532.84477336
2023-10-03,09:46:12.000,276,11003556,13405,0,1696326371,13101.200358459995,82.73768268000276,53532.90765744
2023-10-03,09:46:13.000,276,11003534,13125,0,1696326372,13101.220567389995,82.70243702999869,53532.88669608
2023-10-03,09:46:14.000,276,11003591,13325,0,1696326373,13101.26772155999,82.70243702999869,53532.86573472
2023-10-03,09:46:15.000,276,11003596,12845,0,1696326374,13101.22730369999,82.72358442000404,53532.879708960005
2023-10-03,09:46:16.000,276,11003610,13125,0,1696326375,13101.20709476999,82.71653529000469,53532.86573472
2023-10-03,09:46:17.000,276,11003596,13125,0,1696326376,13101.21383108,82.71653529000469,53532.82381200001
2023-10-03,09:46:18.000,276,11003570,13245,0,1696326377,13101.23404001,82.72358442000404,53532.893683199996
2023-10-03,09:46:19.000,276,11003573,13285,0,1696326378,13101.23404001,82.72358442000404,53532.88669608
2023-10-03,09:46:20.000,276,11003605,13325,0,1696326379,13101.19362215,82.70243702999869,53532.83778624
2023-10-03,09:46:21.000,276,11003561,13085,0,1696326380,13101.19362215,82.7306335500034,53532.86573472
2023-10-03,09:46:22.000,276,11003541,13125,0,1696326381,13101.20709476999,82.71653529000469,53532.82381200001
2023-10-03,09:46:23.000,276,11003559,13085,0,1696326382,13101.22730369999,82.69538789999933,53532.8587476
2023-10-03,09:46:24.000,276,11003527,13045,0,1696326383,13101.22730369999,82.68128964000061,53532.8587476
2023-10-03,09:46:25.000,276,11003568,13125,0,1696326384,13101.220567389995,82.70243702999869,53532.87272184001
2023-10-03,09:46:26.000,276,11003557,13285,0,1696326385,13101.200358459995,82.68833876999997,53532.85176048001
2023-10-03,09:46:27.000,276,11003579,13565,0,1696326386,13101.16667690999,82.71653529000469,53532.81682488
2023-10-03,09:46:28.000,276,11003604,13405,0,1696326387,13101.17341322,82.75178094000148,53532.79586352
2023-10-03,09:46:29.000,276,11003573,13525,0,1696326388,13101.17341322,82.75178094000148,53532.8587476
2023-10-03,09:46:30.000,276,11003548,13405,0,1696326389,13101.13299536,82.69538789999933,53532.83778624
2023-10-03,09:46:31.000,276,11003594,13125,0,1696326390,13101.11278643,82.7306335500034,53532.7888764
2023-10-03,09:46:32.000,276,11003587,13445,0,1696326391,13101.139731669995,82.70948615999805,53532.7888764
2023-10-03,09:46:33.000,276,11003581,13325,0,1696326392,13101.139731669995,82.72358442000404,53532.85176048001
2023-10-03,09:46:34.000,276,11003592,13285,0,1696326393,13101.139731669995,82.74473181000212,53532.87272184001
2023-10-03,09:46:35.000,276,11003569,13445,0,1696326394,13101.15320429,82.68833876999997,53532.84477336
2023-10-03,09:46:36.000,276,11003613,13285,0,1696326395,13101.119522739995,82.74473181000212,53532.7888764
2023-10-03,09:46:37.000,276,11003562,13285,0,1696326396,13101.099313809995,82.70243702999869,53532.781889280006
2023-10-03,09:46:38.000,276,11003602,13565,0,1696326397,13101.10605011999,82.74473181000212,53532.73996656
2023-10-03,09:46:39.000,276,11003563,12925,0,1696326398,13101.14646797999,82.71653529000469,53532.82381200001
2023-10-03,09:46:40.000,276,11003579,13325,0,1696326399,13101.15320429,82.72358442000404,53532.84477336
2023-10-03,09:46:41.000,276,11003579,13525,0,1696326400,13101.099313809995,82.68128964000061,53532.79586352
2023-10-03,09:46:42.000,276,11003556,13005,0,1696326401,13101.10605011999,82.6671913800019,53532.7888764
2023-10-03,09:46:43.000,276,11003558,13285,0,1696326402,13101.16667690999,82.68833876999997,53532.82381200001
2023-10-03,09:46:44.000,276,11003565,13525,0,1696326403,13101.180149529995,82.70243702999869,53532.87272184001
2023-10-03,09:46:45.000,276,11003577,13285,0,1696326404,13101.10605011999,82.70948615999805,53532.77490216001
2023-10-03,09:46:46.000,276,11003562,13365,0,1696326405,13101.10605011999,82.71653529000469,53532.76791504
2023-10-03,09:46:47.000,276,11003591,13405,0,1696326406,13101.079104879995,82.72358442000404,53532.77490216001
2023-10-03,09:46:48.000,276,11003540,13365,0,1696326407,13101.159940599995,82.69538789999933,53532.86573472
2023-10-03,09:46:49.000,276,11003583,12925,0,1696326408,13101.19362215,82.66014225000254,53532.830799120005
2023-10-03,09:46:50.000,276,11003592,13445,0,1696326409,13101.16667690999,82.68128964000061,53532.80983776
2023-10-03,09:46:51.000,276,11003538,13325,0,1696326410,13101.099313809995,82.69538789999933,53532.73297944001
2023-10-03,09:46:52.000,276,11003573,13085,0,1696326411,13101.10605011999,82.69538789999933,53532.79586352
2023-10-03,09:46:53.000,276,11003583,13165,0,1696326412,13101.15320429,82.67424051000125,53532.82381200001
2023-10-03,09:46:54.000,276,11003594,13405,0,1696326413,13101.159940599995,82.71653529000469,53532.74695368
2023-10-03,09:46:55.000,276,11003550,13685,0,1696326414,13101.10605011999,82.70948615999805,53532.75394080001
2023-10-03,09:46:56.000,276,11003595,13325,0,1696326415,13101.11278643,82.71653529000469,53532.77490216001
2023-10-03,09:46:57.000,276,11003601,13285,0,1696326416,13101.15320429,82.69538789999933,53532.725992319996
2023-10-03,09:46:58.000,276,11003533,13365,0,1696326417,13101.159940599995,82.67424051000125,53532.80983776
2023-10-03,09:46:59.000,276,11003584,13605,0,1696326418,13101.12625904999,82.68833876999997,53532.7888764
2023-10-03,09:47:00.000,276,11003521,13405,0,1696326419,13101.13299536,82.69538789999933,53532.8587476
2023-10-03,09:47:01.000,276,11003551,13245,0,1696326420,13101.05215964,82.70948615999805,53532.725992319996
2023-10-03,09:47:02.000,276,11003587,13085,0,1696326421,13101.06563225999,82.74473181000212,53532.73297944001
2023-10-03,09:47:03.000,276,11003574,13045,0,1696326422,13101.10605011999,82.73768268000276,53532.80983776
2023-10-03,09:47:04.000,276,11003593,13325,0,1696326423,13101.10605011999,82.73768268000276,53532.79586352
2023-10-03,09:47:05.000,276,11003537,13365,0,1696326424,13101.12625904999,82.74473181000212,53532.830799120005
2023-10-03,09:47:06.000,276,11003577,13245,0,1696326425,13101.0925775,82.74473181000212,53532.82381200001
2023-10-03,09:47:07.000,276,11003587,13205,0,1696326426,13101.07236857,82.7658792000002,53532.7888764
2023-10-03,09:47:08.000,276,11003551,13365,0,1696326427,13101.0925775,82.77292832999956,53532.760927920004
2023-10-03,09:47:09.000,276,11003582,13285,0,1696326428,13101.06563225999,82.77997745999892,53532.85176048001
2023-10-03,09:47:10.000,276,11003586,13405,0,1696326429,13101.079104879995,82.74473181000212,53532.80983776
2023-10-03,09:47:11.000,276,11003547,13205,0,1696326430,13101.018478089994,82.78702658999828,53532.70503096001
2023-10-03,09:47:12.000,276,11003556,13285,0,1696326431,13101.00500546999,82.79407572000491,53532.7888764
2023-10-03,09:47:13.000,276,11003604,13285,0,1696326432,13101.06563225999,82.74473181000212,53532.79586352
2023-10-03,09:47:14.000,276,11003617,13045,0,1696326433,13101.038687019995,82.82932137000171,53532.81682488
2023-10-03,09:47:15.000,276,11003588,13005,0,1696326434,13101.02521439999,82.80112485000427,53532.82381200001
2023-10-03,09:47:16.000,276,11003610,13085,0,1696326435,13101.00500546999,82.82227224000235,53532.7190052
2023-10-03,09:47:17.000,276,11003572,13245,0,1696326436,13100.92416974999,82.87161614999786,53532.70503096001
2023-10-03,09:47:18.000,276,11003588,13245,0,1696326437,13100.96458760999,82.89981267000258,53532.69804384
2023-10-03,09:47:19.000,276,11003577,13005,0,1696326438,13101.00500546999,82.87161614999786,53532.73297944001
2023-10-03,09:47:20.000,276,11003575,13245,0,1696326439,13101.038687019995,82.89981267000258,53532.69804384
2023-10-03,09:47:21.000,276,11003565,13085,0,1696326440,13100.98479653999,82.9139109300013,53532.712018080005
2023-10-03,09:47:22.000,276,11003564,13565,0,1696326441,13100.97132392,82.89981267000258,53532.70503096001
2023-10-03,09:47:23.000,276,11003618,13365,0,1696326442,13101.04542332999,82.89276354000322,53532.74695368
2023-10-03,09:47:24.000,276,11003572,13405,0,1696326443,13100.99153285,82.90686180000193,53532.67708248
2023-10-03,09:47:25.000,276,11003567,13285,0,1696326444,13101.02521439999,82.89981267000258,53532.725992319996
2023-10-03,09:47:26.000,276,11003576,13165,0,1696326445,13100.910697129999,82.92800919000001,53532.5792628
2023-10-03,09:47:27.000,276,11003562,13405,0,1696326446,13100.910697129999,82.92096006000065,53532.5792628
2023-10-03,09:47:28.000,276,11003570,13085,0,1696326447,13100.98479653999,82.92096006000065,53532.712018080005
2023-10-03,09:47:29.000,276,11003552,13205,0,1696326448,13101.04542332999,82.92800919000001,53532.663108240005
2023-10-03,09:47:30.000,276,11003563,13285,0,1696326449,13101.02521439999,82.9139109300013,53532.63515976001
2023-10-03,09:47:31.000,276,11003567,13125,0,1696326450,13100.951114989999,82.92096006000065,53532.58624992001
2023-10-03,09:47:32.000,276,11003568,13245,0,1696326451,13100.99153285,82.90686180000193,53532.64214688
2023-10-03,09:47:33.000,276,11003561,13605,0,1696326452,13101.018478089994,82.90686180000193,53532.67708248
2023-10-03,09:47:34.000,276,11003552,13565,0,1696326453,13100.998269159994,82.95620571000472,53532.68406960001
2023-10-03,09:47:35.000,276,11003548,13365,0,1696326454,13101.01174178,82.96325484000408,53532.593237040004
2023-10-03,09:47:36.000,276,11003533,13565,0,1696326455,13101.04542332999,82.96325484000408,53532.593237040004
2023-10-03,09:47:37.000,276,11003610,13565,0,1696326456,13101.01174178,82.94915657999809,53532.614198400006
2023-10-03,09:47:38.000,276,11003594,13605,0,1696326457,13101.0925775,82.94915657999809,53532.69804384
2023-10-03,09:47:39.000,276,11003631,13485,0,1696326458,13101.10605011999,82.96325484000408,53532.70503096001
2023-10-03,09:47:40.000,276,11003590,13165,0,1696326459,13101.06563225999,82.9139109300013,53532.65612112001
2023-10-03,09:47:41.000,276,11003580,13565,0,1696326460,13101.079104879995,82.93505831999937,53532.62118552
2023-10-03,09:47:42.000,276,11003555,13645,0,1696326461,13101.02521439999,82.92096006000065,53532.60022416
2023-10-03,09:47:43.000,276,11003591,13405,0,1696326462,13101.079104879995,82.94915657999809,53532.69105672
2023-10-03,09:47:44.000,276,11003603,13285,0,1696326463,13101.0925775,82.9139109300013,53532.69804384
2023-10-03,09:47:45.000,276,11003564,13525,0,1696326464,13101.13299536,82.8786652800045,53532.712018080005
2023-10-03,09:47:46.000,276,11003547,13325,0,1696326465,13101.13299536,82.90686180000193,53532.69105672
2023-10-03,09:47:47.000,276,11003598,13365,0,1696326466,13101.119522739995,82.8786652800045,53532.649134
2023-10-03,09:47:48.000,276,11003503,13565,0,1696326467,13101.119522739995,82.8786652800045,53532.62817264
2023-10-03,09:47:49.000,276,11003587,13285,0,1696326468,13101.099313809995,82.92096006000065,53532.67009536
2023-10-03,09:47:50.000,276,11003541,13285,0,1696326469,13101.119522739995,82.89276354000322,53532.67708248
2023-10-03,09:47:51.000,276,11003601,13525,0,1696326470,13101.08584118999,82.89276354000322,53532.62118552
2023-10-03,09:47:52.000,276,11003561,13205,0,1696326471,13101.099313809995,82.89981267000258,53532.663108240005
2023-10-03,09:47:53.000,276,11003550,13125,0,1696326472,13101.18688583999,82.88571441000386,53532.74695368
2023-10-03,09:47:54.000,276,11003595,13565,0,1696326473,13101.200358459995,82.89276354000322,53532.77490216001
2023-10-03,09:47:55.000,276,11003631,12965,0,1696326474,13101.20709476999,82.8786652800045,53532.74695368
2023-10-03,09:47:56.000,276,11003552,13445,0,1696326475,13101.21383108,82.87161614999786,53532.73996656
2023-10-03,09:47:57.000,276,11003559,13005,0,1696326476,13101.15320429,82.94915657999809,53532.68406960001
2023-10-03,09:47:58.000,276,11003532,13285,0,1696326477,13101.13299536,82.92096006000065,53532.649134
2023-10-03,09:47:59.000,276,11003601,13165,0,1696326478,13101.17341322,82.90686180000193,53532.75394080001
2023-10-03,09:48:00.000,276,11003560,13405,0,1696326479,13101.19362215,82.89276354000322,53532.75394080001
2023-10-03,09:48:01.000,276,11003537,13125,0,1696326480,13101.17341322,82.90686180000193,53532.69105672
2023-10-03,09:48:02.000,276,11003544,13045,0,1696326481,13101.12625904999,82.94915657999809,53532.67009536
2023-10-03,09:48:03.000,276,11003588,13245,0,1696326482,13101.20709476999,82.99145136000152,53532.73996656
2023-10-03,09:48:04.000,276,11003600,12965,0,1696326483,13101.18688583999,82.97030397000344,53532.67708248
2023-10-03,09:48:05.000,276,11003565,13245,0,1696326484,13101.180149529995,82.97030397000344,53532.725992319996
2023-10-03,09:48:06.000,276,11003603,13285,0,1696326485,13101.12625904999,82.97030397000344,53532.70503096001
2023-10-03,09:48:07.000,276,11003594,13325,0,1696326486,13101.15320429,82.97030397000344,53532.67009536
2023-10-03,09:48:08.000,276,11003557,13285,0,1696326487,13101.21383108,82.99850049000088,53532.73996656
2023-10-03,09:48:09.000,276,11003569,13165,0,1696326488,13101.180149529995,83.01964787999896,53532.7190052
2023-10-03,09:48:10.000,276,11003552,13325,0,1696326489,13101.18688583999,82.99850049000088,53532.76791504
2023-10-03,09:48:11.000,276,11003615,13445,0,1696326490,13101.18688583999,82.99850049000088,53532.712018080005
2023-10-03,09:48:12.000,276,11003620,13485,0,1696326491,13101.21383108,82.99145136000152,53532.73297944001
2023-10-03,09:48:13.000,276,11003569,13285,0,1696326492,13101.23404001,83.0125987499996,53532.781889280006
2023-10-03,09:48:14.000,276,11003547,13525,0,1696326493,13101.21383108,82.98440223000216,53532.760927920004
2023-10-03,09:48:15.000,276,11003557,13325,0,1696326494,13101.24751262999,83.02669700999832,53532.712018080005
2023-10-03,09:48:16.000,276,11003578,13245,0,1696326495,13101.200358459995,83.05489353000303,53532.712018080005
2023-10-03,09:48:17.000,276,11003622,13525,0,1696326496,13101.19362215,83.01964787999896,53532.69804384
2023-10-03,09:48:18.000,276,11003583,13165,0,1696326497,13101.281194179996,83.00554962000024,53532.73996656
2023-10-03,09:48:19.000,276,11003624,13205,0,1696326498,13101.281194179996,83.01964787999896,53532.712018080005
2023-10-03,09:48:20.000,276,11003565,13285,0,1696326499,13101.27445787,82.99850049000088,53532.7190052
2023-10-03,09:48:21.000,276,11003570,13445,0,1696326500,13101.25424894,82.99145136000152,53532.69105672
2023-10-03,09:48:22.000,276,11003621,13165,0,1696326501,13101.25424894,83.01964787999896,53532.67708248
2023-10-03,09:48:23.000,276,11003591,13365,0,1696326502,13101.2946668,82.99145136000152,53532.73297944001
2023-10-03,09:48:24.000,276,11003558,13005,0,1696326503,13101.321612039996,83.01964787999896,53532.760927920004
2023-10-03,09:48:25.000,276,11003570,13085,0,1696326504,13101.32834834999,82.99145136000152,53532.73996656
2023-10-03,09:48:26.000,276,11003628,13285,0,1696326505,13101.31487573,83.00554962000024,53532.7190052
2023-10-03,09:48:27.000,276,11003565,13285,0,1696326506,13101.27445787,82.99145136000152,53532.663108240005
2023-10-03,09:48:28.000,276,11003569,13285,0,1696326507,13101.2946668,83.00554962000024,53532.712018080005
2023-10-03,09:48:29.000,276,11003575,13205,0,1696326508,13101.27445787,83.0125987499996,53532.73297944001
2023-10-03,09:48:30.000,276,11003630,13245,0,1696326509,13101.31487573,82.97030397000344,53532.75394080001
2023-10-03,09:48:31.000,276,11003596,13045,0,1696326510,13101.24751262999,82.98440223000216,53532.64214688
2023-10-03,09:48:32.000,276,11003551,13245,0,1696326511,13101.30813941999,82.94210744999873,53532.663108240005
2023-10-03,09:48:33.000,276,11003542,13045,0,1696326512,13101.368766209991,82.94210744999873,53532.760927920004
2023-10-03,09:48:34.000,276,11003606,13285,0,1696326513,13101.341820969996,82.95620571000472,53532.73297944001
2023-10-03,09:48:35.000,276,11003582,13085,0,1696326514,13101.35529359,82.97030397000344,53532.77490216001
2023-10-03,09:48:36.000,276,11003595,12885,0,1696326515,13101.33508466,82.92800919000001,53532.7190052
2023-10-03,09:48:37.000,276,11003541,13365,0,1696326516,13101.27445787,82.97030397000344,53532.70503096001
2023-10-03,09:48:38.000,276,11003592,13285,0,1696326517,13101.281194179996,82.9139109300013,53532.69804384
2023-10-03,09:48:39.000,276,11003577,13405,0,1696326518,13101.341820969996,82.95620571000472,53532.781889280006
2023-10-03,09:48:40.000,276,11003571,13285,0,1696326519,13101.37550252,82.92800919000001,53532.76791504
2023-10-03,09:48:41.000,276,11003587,13405,0,1696326520,13101.37550252,82.92800919000001,53532.7888764
2023-10-03,09:48:42.000,276,11003562,13405,0,1696326521,13101.33508466,82.92800919000001,53532.70503096001
2023-10-03,09:48:43.000,276,11003596,13405,0,1696326522,13101.39571145,82.94210744999873,53532.75394080001
2023-10-03,09:48:44.000,276,11003572,13445,0,1696326523,13101.368766209991,82.92800919000001,53532.73297944001
2023-10-03,09:48:45.000,276,11003559,13125,0,1696326524,13101.382238829996,82.92096006000065,53532.79586352
2023-10-03,09:48:46.000,276,11003579,13085,0,1696326525,13101.348557279991,82.92800919000001,53532.67708248
2023-10-03,09:48:47.000,276,11003570,12965,0,1696326526,13101.31487573,82.94915657999809,53532.725992319996
2023-10-03,09:48:48.000,276,11003545,13325,0,1696326527,13101.382238829996,82.89981267000258,53532.76791504
2023-10-03,09:48:49.000,276,11003564,13125,0,1696326528,13101.436129310001,82.92800919000001,53532.79586352
2023-10-03,09:48:50.000,276,11003590,13245,0,1696326529,13101.496756100001,82.92800919000001,53532.830799120005
2023-10-03,09:48:51.000,276,11003554,13285,0,1696326530,13101.382238829996,82.93505831999937,53532.7888764
2023-10-03,09:48:52.000,276,11003537,13205,0,1696326531,13101.37550252,82.9139109300013,53532.760927920004
2023-10-03,09:48:53.000,276,11003600,13205,0,1696326532,13101.409184069991,82.94210744999873,53532.82381200001
2023-10-03,09:48:54.000,276,11003576,13605,0,1696326533,13101.436129310001,82.90686180000193,53532.7888764
2023-10-03,09:48:55.000,276,11003565,13405,0,1696326534,13101.402447759996,82.88571441000386,53532.83778624
2023-10-03,09:48:56.000,276,11003527,13085,0,1696326535,13101.388975139991,82.89276354000322,53532.760927920004
2023-10-03,09:48:57.000,276,11003549,13285,0,1696326536,13101.409184069991,82.90686180000193,53532.7888764
2023-10-03,09:48:58.000,276,11003616,13085,0,1696326537,13101.463074549996,82.8786652800045,53532.84477336
2023-10-03,09:48:59.000,276,11003619,13525,0,1696326538,13101.409184069991,82.8786652800045,53532.81682488
2023-10-03,09:49:00.000,276,11003578,13365,0,1696326539,13101.449601929991,82.89981267000258,53532.81682488
2023-10-03,09:49:01.000,276,11003560,13205,0,1696326540,13101.422656689996,82.89276354000322,53532.80285064001
2023-10-03,09:49:02.000,276,11003613,13365,0,1696326541,13101.39571145,82.89981267000258,53532.75394080001
2023-10-03,09:49:03.000,276,11003575,13365,0,1696326542,13101.382238829996,82.90686180000193,53532.75394080001
2023-10-03,09:49:04.000,276,11003606,13085,0,1696326543,13101.456338240001,82.90686180000193,53532.80285064001
2023-10-03,09:49:05.000,276,11003572,13125,0,1696326544,13101.449601929991,82.90686180000193,53532.86573472
2023-10-03,09:49:06.000,276,11003568,13245,0,1696326545,13101.442865619996,82.92096006000065,53532.781889280006
2023-10-03,09:49:07.000,276,11003519,13205,0,1696326546,13101.368766209991,82.92800919000001,53532.76791504
2023-10-03,09:49:08.000,276,11003586,13365,0,1696326547,13101.409184069991,82.98440223000216,53532.80285064001
2023-10-03,09:49:09.000,276,11003557,13285,0,1696326548,13101.382238829996,82.97030397000344,53532.77490216001
2023-10-03,09:49:10.000,276,11003533,13325,0,1696326549,13101.402447759996,82.96325484000408,53532.82381200001
2023-10-03,09:49:11.000,276,11003576,13365,0,1696326550,13101.409184069991,82.94915657999809,53532.79586352
2023-10-03,09:49:12.000,276,11003546,13325,0,1696326551,13101.35529359,82.96325484000408,53532.76791504
2023-10-03,09:49:13.000,276,11003615,13445,0,1696326552,13101.368766209991,82.99850049000088,53532.76791504
2023-10-03,09:49:14.000,276,11003571,13245,0,1696326553,13101.41592038,82.99850049000088,53532.80285064001
2023-10-03,09:49:15.000,276,11003619,12925,0,1696326554,13101.382238829996,83.00554962000024,53532.80983776
2023-10-03,09:49:16.000,276,11003541,13285,0,1696326555,13101.429392999991,83.00554962000024,53532.7888764
2023-10-03,09:49:17.000,276,11003566,13165,0,1696326556,13101.368766209991,82.99850049000088,53532.81682488
2023-10-03,09:49:18.000,276,11003596,13485,0,1696326557,13101.362029899996,82.99850049000088,53532.73297944001
2023-10-03,09:49:19.000,276,11003585,13365,0,1696326558,13101.368766209991,82.99145136000152,53532.7888764
2023-10-03,09:49:20.000,276,11003567,13325,0,1696326559,13101.422656689996,82.99145136000152,53532.80285064001
2023-10-03,09:49:21.000,276,11003582,13605,0,1696326560,13101.41592038,83.00554962000024,53532.83778624
2023-10-03,09:49:22.000,276,11003579,13285,0,1696326561,13101.388975139991,83.00554962000024,53532.760927920004
2023-10-03,09:49:23.000,276,11003595,13205,0,1696326562,13101.449601929991,83.04079527000431,53532.781889280006
2023-10-03,09:49:24.000,276,11003603,13125,0,1696326563,13101.402447759996,82.98440223000216,53532.7888764
2023-10-03,09:49:25.000,276,11003582,13365,0,1696326564,13101.41592038,82.95620571000472,53532.83778624
2023-10-03,09:49:26.000,276,11003571,13165,0,1696326565,13101.35529359,82.97030397000344,53532.7190052
2023-10-03,09:49:27.000,276,11003562,13285,0,1696326566,13101.37550252,82.9773531000028,53532.7190052
2023-10-03,09:49:28.000,276,11003571,13285,0,1696326567,13101.469810859991,82.97030397000344,53532.781889280006
2023-10-03,09:49:29.000,276,11003551,13365,0,1696326568,13101.442865619996,82.98440223000216,53532.82381200001
2023-10-03,09:49:30.000,276,11003567,13365,0,1696326569,13101.469810859991,82.9773531000028,53532.8587476
2023-10-03,09:49:31.000,276,11003589,13285,0,1696326570,13101.41592038,82.94210744999873,53532.73996656
2023-10-03,09:49:32.000,276,11003581,13485,0,1696326571,13101.469810859991,82.95620571000472,53532.760927920004
2023-10-03,09:49:33.000,276,11003565,12925,0,1696326572,13101.456338240001,82.97030397000344,53532.781889280006
2023-10-03,09:49:34.000,276,11003569,13205,0,1696326573,13101.463074549996,82.92800919000001,53532.7190052
2023-10-03,09:49:35.000,276,11003580,13125,0,1696326574,13101.496756100001,82.88571441000386,53532.79586352
2023-10-03,09:49:36.000,276,11003614,13205,0,1696326575,13101.422656689996,82.93505831999937,53532.74695368
2023-10-03,09:49:37.000,276,11003543,13205,0,1696326576,13101.436129310001,82.9139109300013,53532.80285064001
2023-10-03,09:49:38.000,276,11003587,13365,0,1696326577,13101.469810859991,82.93505831999937,53532.830799120005
2023-10-03,09:49:39.000,276,11003601,13085,0,1696326578,13101.476547170001,82.94210744999873,53532.76791504
2023-10-03,09:49:40.000,276,11003617,13245,0,1696326579,13101.483283479996,82.94915657999809,53532.70503096001
2023-10-03,09:49:41.000,276,11003573,13325,0,1696326580,13101.456338240001,82.92096006000065,53532.80983776
2023-10-03,09:49:42.000,276,11003589,13245,0,1696326581,13101.469810859991,82.92096006000065,53532.7888764
2023-10-03,09:49:43.000,276,11003585,13325,0,1696326582,13101.41592038,82.93505831999937,53532.725992319996
2023-10-03,09:49:44.000,276,11003541,13085,0,1696326583,13101.442865619996,82.94210744999873,53532.70503096001
2023-10-03,09:49:45.000,276,11003604,13125,0,1696326584,13101.483283479996,82.92096006000065,53532.80285064001
2023-10-03,09:49:46.000,276,11003624,13405,0,1696326585,13101.469810859991,82.93505831999937,53532.7190052
2023-10-03,09:49:47.000,276,11003609,13205,0,1696326586,13101.368766209991,82.93505831999937,53532.69804384
2023-10-03,09:49:48.000,276,11003583,13045,0,1696326587,13101.388975139991,82.96325484000408,53532.74695368
2023-10-03,09:49:49.000,276,11003568,13205,0,1696326588,13101.409184069991,82.96325484000408,53532.76791504
2023-10-03,09:49:50.000,276,11003567,13245,0,1696326589,13101.409184069991,82.95620571000472,53532.712018080005
2023-10-03,09:49:51.000,276,11003568,13165,0,1696326590,13101.362029899996,82.94915657999809,53532.663108240005
2023-10-03,09:49:52.000,276,11003591,13125,0,1696326591,13101.37550252,82.94210744999873,53532.67009536
2023-10-03,09:49:53.000,276,11003568,13125,0,1696326592,13101.422656689996,82.96325484000408,53532.725992319996
2023-10-03,09:49:54.000,276,11003551,13405,0,1696326593,13101.41592038,82.95620571000472,53532.75394080001
2023-10-03,09:49:55.000,276,11003636,13285,0,1696326594,13101.41592038,82.93505831999937,53532.73297944001
2023-10-03,09:49:56.000,276,11003576,13445,0,1696326595,13101.402447759996,82.95620571000472,53532.68406960001
2023-10-03,09:49:57.000,276,11003552,13085,0,1696326596,13101.362029899996,82.9773531000028,53532.663108240005
2023-10-03,09:49:58.000,276,11003527,13125,0,1696326597,13101.348557279991,82.97030397000344,53532.65612112001
2023-10-03,09:49:59.000,276,11003580,13245,0,1696326598,13101.388975139991,82.9773531000028,53532.68406960001
2023-10-03,09:50:00.000,276,11003525,13245,0,1696326599,13101.388975139991,82.98440223000216,53532.725992319996
2023-10-03,09:50:01.000,276,11003532,13165,0,1696326600,13101.368766209991,82.96325484000408,53532.67708248
2023-10-03,09:50:02.000,276,11003568,13325,0,1696326601,13101.41592038,82.96325484000408,53532.69105672
2023-10-03,09:50:03.000,276,11003537,13365,0,1696326602,13101.341820969996,82.99850049000088,53532.60721128001
2023-10-03,09:50:04.000,276,11003600,13605,0,1696326603,13101.348557279991,82.9773531000028,53532.649134
2023-10-03,09:50:05.000,276,11003552,13245,0,1696326604,13101.382238829996,82.9773531000028,53532.63515976001
2023-10-03,09:50:06.000,276,11003549,13165,0,1696326605,13101.362029899996,82.98440223000216,53532.55131432
2023-10-03,09:50:07.000,276,11003545,13605,0,1696326606,13101.30813941999,82.98440223000216,53532.51637872001
2023-10-03,09:50:08.000,276,11003571,13205,0,1696326607,13101.442865619996,82.94915657999809,53532.63515976001
2023-10-03,09:50:09.000,276,11003583,13805,0,1696326608,13101.463074549996,82.92800919000001,53532.65612112001
2023-10-03,09:50:10.000,276,11003586,13405,0,1696326609,13101.37550252,82.94915657999809,53532.58624992001
2023-10-03,09:50:11.000,276,11003556,13005,0,1696326610,13101.382238829996,82.94210744999873,53532.593237040004
2023-10-03,09:50:12.000,276,11003594,13325,0,1696326611,13101.409184069991,82.94210744999873,53532.60022416
2023-10-03,09:50:13.000,276,11003616,13125,0,1696326612,13101.409184069991,82.94210744999873,53532.649134
2023-10-03,09:50:14.000,276,11003592,13125,0,1696326613,13101.422656689996,82.93505831999937,53532.614198400006
2023-10-03,09:50:15.000,276,11003533,13165,0,1696326614,13101.409184069991,82.92096006000065,53532.53734008001
2023-10-03,09:50:16.000,276,11003541,13445,0,1696326615,13101.41592038,82.9139109300013,53532.558301439996
2023-10-03,09:50:17.000,276,11003609,13285,0,1696326616,13101.496756100001,82.92096006000065,53532.5792628
2023-10-03,09:50:18.000,276,11003601,13285,0,1696326617,13101.476547170001,82.93505831999937,53532.593237040004
2023-10-03,09:50:19.000,276,11003567,13325,0,1696326618,13101.469810859991,82.93505831999937,53532.5792628
2023-10-03,09:50:20.000,276,11003565,13285,0,1696326619,13101.490019789991,82.93505831999937,53532.55131432
2023-10-03,09:50:21.000,276,11003534,13525,0,1696326620,13101.388975139991,82.89981267000258,53532.53734008001
2023-10-03,09:50:22.000,276,11003558,13245,0,1696326621,13101.39571145,82.96325484000408,53532.5093916
2023-10-03,09:50:23.000,276,11003594,13285,0,1696326622,13101.429392999991,82.92800919000001,53532.5792628
2023-10-03,09:50:24.000,276,11003568,13605,0,1696326623,13101.476547170001,82.96325484000408,53532.58624992001
2023-10-03,09:50:25.000,276,11003556,13205,0,1696326624,13101.483283479996,82.92800919000001,53532.62118552
2023-10-03,09:50:26.000,276,11003531,13285,0,1696326625,13101.483283479996,82.94210744999873,53532.56528856001
2023-10-03,09:50:27.000,276,11003593,13405,0,1696326626,13101.409184069991,82.94210744999873,53532.495417360005
2023-10-03,09:50:28.000,276,11003558,13325,0,1696326627,13101.442865619996,82.92800919000001,53532.55131432
2023-10-03,09:50:29.000,276,11003556,13525,0,1696326628,13101.449601929991,82.99145136000152,53532.58624992001
2023-10-03,09:50:30.000,276,11003551,13325,0,1696326629,13101.429392999991,82.98440223000216,53532.558301439996
2023-10-03,09:50:31.000,276,11003612,13245,0,1696326630,13101.37550252,82.98440223000216,53532.50240448
2023-10-03,09:50:32.000,276,11003557,13325,0,1696326631,13101.382238829996,82.99850049000088,53532.53734008001
2023-10-03,09:50:33.000,276,11003569,13445,0,1696326632,13101.456338240001,82.9773531000028,53532.60022416
2023-10-03,09:50:34.000,276,11003611,13365,0,1696326633,13101.41592038,82.96325484000408,53532.544327200005
2023-10-03,09:50:35.000,276,11003592,13045,0,1696326634,13101.388975139991,82.94915657999809,53532.495417360005
2023-10-03,09:50:36.000,276,11003573,13005,0,1696326635,13101.321612039996,82.97030397000344,53532.495417360005
2023-10-03,09:50:37.000,276,11003583,13245,0,1696326636,13101.368766209991,82.9773531000028,53532.46746888001
2023-10-03,09:50:38.000,276,11003564,13405,0,1696326637,13101.382238829996,82.97030397000344,53532.5093916
2023-10-03,09:50:39.000,276,11003613,13285,0,1696326638,13101.402447759996,82.9773531000028,53532.50240448
2023-10-03,09:50:40.000,276,11003543,13445,0,1696326639,13101.388975139991,82.97030397000344,53532.45349464
2023-10-03,09:50:41.000,276,11003557,13485,0,1696326640,13101.41592038,82.96325484000408,53532.48843024001
2023-10-03,09:50:42.000,276,11003572,13045,0,1696326641,13101.362029899996,82.96325484000408,53532.48144312
2023-10-03,09:50:43.000,276,11003574,13245,0,1696326642,13101.442865619996,82.96325484000408,53532.495417360005
2023-10-03,09:50:44.000,276,11003591,13125,0,1696326643,13101.422656689996,82.99145136000152,53532.43253328
2023-10-03,09:50:45.000,276,11003549,13605,0,1696326644,13101.436129310001,82.95620571000472,53532.425546160004
2023-10-03,09:50:46.000,276,11003549,13085,0,1696326645,13101.382238829996,82.92800919000001,53532.41157192
2023-10-03,09:50:47.000,276,11003566,13125,0,1696326646,13101.39571145,82.9139109300013,53532.327726480005
2023-10-03,09:50:48.000,276,11003557,13405,0,1696326647,13101.436129310001,82.92096006000065,53532.390610559996
2023-10-03,09:50:49.000,276,11003583,13485,0,1696326648,13101.490019789991,82.89276354000322,53532.474456
2023-10-03,09:50:50.000,276,11003587,13165,0,1696326649,13101.490019789991,82.9139109300013,53532.474456
2023-10-03,09:50:51.000,276,11003581,13045,0,1696326650,13101.463074549996,82.90686180000193,53532.48843024001
2023-10-03,09:50:52.000,276,11003579,13125,0,1696326651,13101.483283479996,82.88571441000386,53532.46048176
2023-10-03,09:50:53.000,276,11003559,13485,0,1696326652,13101.442865619996,82.92096006000065,53532.36964920001
2023-10-03,09:50:54.000,276,11003569,13365,0,1696326653,13101.436129310001,82.90686180000193,53532.376636320005
2023-10-03,09:50:55.000,276,11003553,13085,0,1696326654,13101.490019789991,82.9139109300013,53532.474456
2023-10-03,09:50:56.000,276,11003546,13165,0,1696326655,13101.456338240001,82.89981267000258,53532.50240448
2023-10-03,09:50:57.000,276,11003532,13085,0,1696326656,13101.483283479996,82.8786652800045,53532.36964920001
2023-10-03,09:50:58.000,276,11003545,13285,0,1696326657,13101.503492409996,82.89276354000322,53532.48843024001
2023-10-03,09:50:59.000,276,11003594,13565,0,1696326658,13101.523701339996,82.89276354000322,53532.50240448
2023-10-03,09:51:00.000,276,11003604,13285,0,1696326659,13101.503492409996,82.9139109300013,53532.446507520006
2023-10-03,09:51:01.000,276,11003588,13525,0,1696326660,13101.456338240001,82.92800919000001,53532.4045848
2023-10-03,09:51:02.000,276,11003572,13365,0,1696326661,13101.463074549996,82.95620571000472,53532.41855904001
2023-10-03,09:51:03.000,276,11003588,13605,0,1696326662,13101.537173960001,82.94915657999809,53532.48144312
2023-10-03,09:51:04.000,276,11003592,13325,0,1696326663,13101.577591820002,82.94210744999873,53532.495417360005
2023-10-03,09:51:05.000,276,11003551,13325,0,1696326664,13101.584328129997,82.94915657999809,53532.495417360005
2023-10-03,09:51:06.000,276,11003611,13445,0,1696326665,13101.557382890001,82.94915657999809,53532.474456
2023-10-03,09:51:07.000,276,11003560,13205,0,1696326666,13101.510228719992,82.96325484000408,53532.446507520006
2023-10-03,09:51:08.000,276,11003614,13605,0,1696326667,13101.537173960001,82.99850049000088,53532.50240448
2023-10-03,09:51:09.000,276,11003546,13445,0,1696326668,13101.537173960001,82.9773531000028,53532.50240448
2023-10-03,09:51:10.000,276,11003595,13245,0,1696326669,13101.550646579992,82.99145136000152,53532.50240448
2023-10-03,09:51:11.000,276,11003532,13165,0,1696326670,13101.503492409996,83.00554962000024,53532.446507520006
2023-10-03,09:51:12.000,276,11003595,13525,0,1696326671,13101.523701339996,83.00554962000024,53532.48843024001
2023-10-03,09:51:13.000,276,11003530,13245,0,1696326672,13101.591064439992,83.0125987499996,53532.52336584
2023-10-03,09:51:14.000,276,11003584,12925,0,1696326673,13101.557382890001,83.06194266000239,53532.5093916
2023-10-03,09:51:15.000,276,11003514,13285,0,1696326674,13101.564119199997,83.05489353000303,53532.52336584
2023-10-03,09:51:16.000,276,11003600,13245,0,1696326675,13101.537173960001,83.02669700999832,53532.446507520006
2023-10-03,09:51:17.000,276,11003552,13485,0,1696326676,13101.523701339996,83.0760409200011,53532.425546160004
2023-10-03,09:51:18.000,276,11003551,13125,0,1696326677,13101.530437649992,83.1112865699979,53532.425546160004
2023-10-03,09:51:19.000,276,11003585,13445,0,1696326678,13101.584328129997,83.09013917999982,53532.48843024001
2023-10-03,09:51:20.000,276,11003566,13325,0,1696326679,13101.611273369992,83.09013917999982,53532.48843024001
2023-10-03,09:51:21.000,276,11003580,13205,0,1696326680,13101.624745989997,83.11833570000454,53532.53035296
2023-10-03,09:51:22.000,276,11003600,13285,0,1696326681,13101.523701339996,83.10423743999854,53532.43952040001
2023-10-03,09:51:23.000,276,11003614,13445,0,1696326682,13101.570855509992,83.10423743999854,53532.52336584
2023-10-03,09:51:24.000,276,11003579,13085,0,1696326683,13101.604537059997,83.1112865699979,53532.53035296
2023-10-03,09:51:25.000,276,11003547,13405,0,1696326684,13101.577591820002,83.09013917999982,53532.53734008001
2023-10-03,09:51:26.000,276,11003565,13005,0,1696326685,13101.543910269997,83.1112865699979,53532.474456
2023-10-03,09:51:27.000,276,11003573,13485,0,1696326686,13101.543910269997,83.10423743999854,53532.495417360005
2023-10-03,09:51:28.000,276,11003566,13125,0,1696326687,13101.624745989997,83.06194266000239,53532.57227568
2023-10-03,09:51:29.000,276,11003561,13085,0,1696326688,13101.665163849997,83.05489353000303,53532.5792628
2023-10-03,09:51:30.000,276,11003580,13165,0,1696326689,13101.624745989997,83.06194266000239,53532.53035296
2023-10-03,09:51:31.000,276,11003549,13445,0,1696326690,13101.631482299992,83.06194266000239,53532.45349464
2023-10-03,09:51:32.000,276,11003544,13165,0,1696326691,13101.638218610002,83.06899179000175,53532.48144312
2023-10-03,09:51:33.000,276,11003576,13285,0,1696326692,13101.638218610002,83.06194266000239,53532.55131432
2023-10-03,09:51:34.000,276,11003559,13205,0,1696326693,13101.651691229992,83.04784440000367,53532.55131432
2023-10-03,09:51:35.000,276,11003544,13125,0,1696326694,13101.638218610002,83.09013917999982,53532.558301439996
2023-10-03,09:51:36.000,276,11003570,13205,0,1696326695,13101.651691229992,83.04079527000431,53532.58624992001
2023-10-03,09:51:37.000,276,11003522,13245,0,1696326696,13101.644954919997,83.0760409200011,53532.55131432
2023-10-03,09:51:38.000,276,11003554,13205,0,1696326697,13101.665163849997,83.03374613999767,53532.52336584
2023-10-03,09:51:39.000,276,11003538,13205,0,1696326698,13101.692109089992,83.01964787999896,53532.60022416
2023-10-03,09:51:40.000,276,11003552,13485,0,1696326699,13101.685372779997,83.04079527000431,53532.5792628
2023-10-03,09:51:41.000,276,11003569,13245,0,1696326700,13101.698845400002,83.04079527000431,53532.57227568
2023-10-03,09:51:42.000,276,11003553,13245,0,1696326701,13101.651691229992,83.06194266000239,53532.5093916
2023-10-03,09:51:43.000,276,11003584,12885,0,1696326702,13101.665163849997,83.04784440000367,53532.50240448
2023-10-03,09:51:44.000,276,11003531,13405,0,1696326703,13101.719054330002,83.0760409200011,53532.64214688
2023-10-03,09:51:45.000,276,11003624,13245,0,1696326704,13101.739263260002,83.0760409200011,53532.62118552
2023-10-03,09:51:46.000,276,11003556,13285,0,1696326705,13101.705581709997,83.05489353000303,53532.593237040004
2023-10-03,09:51:47.000,276,11003542,13285,0,1696326706,13101.719054330002,83.02669700999832,53532.46746888001
2023-10-03,09:51:48.000,276,11003534,13405,0,1696326707,13101.752735879993,83.01964787999896,53532.53734008001
2023-10-03,09:51:49.000,276,11003580,13325,0,1696326708,13101.725790639997,83.06899179000175,53532.593237040004
2023-10-03,09:51:50.000,276,11003580,13285,0,1696326709,13101.779681120002,83.04784440000367,53532.58624992001
2023-10-03,09:51:51.000,276,11003598,13445,0,1696326710,13101.712318019992,83.06194266000239,53532.60022416
2023-10-03,09:51:52.000,276,11003613,13245,0,1696326711,13101.685372779997,83.08309005000046,53532.48843024001
2023-10-03,09:51:53.000,276,11003559,13085,0,1696326712,13101.779681120002,83.11833570000454,53532.65612112001
2023-10-03,09:51:54.000,276,11003563,13445,0,1696326713,13101.739263260002,83.11833570000454,53532.67708248
2023-10-03,09:51:55.000,276,11003535,13405,0,1696326714,13101.745999569997,83.13243396000325,53532.65612112001
2023-10-03,09:51:56.000,276,11003539,13245,0,1696326715,13101.725790639997,83.09718830999918,53532.558301439996
2023-10-03,09:51:57.000,276,11003581,13685,0,1696326716,13101.678636470002,83.10423743999854,53532.56528856001
2023-10-03,09:51:58.000,276,11003562,13125,0,1696326717,13101.678636470002,83.08309005000046,53532.53035296
2023-10-03,09:51:59.000,276,11003596,13125,0,1696326718,13101.712318019992,83.05489353000303,53532.62817264
2023-10-03,09:52:00.000,276,11003576,13285,0,1696326719,13101.759472190002,83.06194266000239,53532.60721128001
2023-10-03,09:52:01.000,276,11003535,13285,0,1696326720,13101.739263260002,83.0760409200011,53532.60022416
2023-10-03,09:52:02.000,276,11003597,13005,0,1696326721,13101.712318019992,83.03374613999767,53532.544327200005
2023-10-03,09:52:03.000,276,11003584,13485,0,1696326722,13101.772944809993,83.0125987499996,53532.64214688
2023-10-03,09:52:04.000,276,11003562,13445,0,1696326723,13101.732526949992,83.01964787999896,53532.62118552
2023-10-03,09:52:05.000,276,11003540,13285,0,1696326724,13101.759472190002,83.00554962000024,53532.614198400006
2023-10-03,09:52:06.000,276,11003562,13125,0,1696326725,13101.698845400002,83.01964787999896,53532.57227568
2023-10-03,09:52:07.000,276,11003606,13365,0,1696326726,13101.719054330002,83.01964787999896,53532.60022416
2023-10-03,09:52:08.000,276,11003639,13085,0,1696326727,13101.813362669993,82.99145136000152,53532.56528856001
2023-10-03,09:52:09.000,276,11003552,13085,0,1696326728,13101.799890050002,82.97030397000344,53532.64214688
2023-10-03,09:52:10.000,276,11003570,13245,0,1696326729,13101.759472190002,83.0125987499996,53532.69105672
2023-10-03,09:52:11.000,276,11003587,13725,0,1696326730,13101.705581709997,83.01964787999896,53532.544327200005
2023-10-03,09:52:12.000,276,11003542,13045,0,1696326731,13101.725790639997,83.01964787999896,53532.57227568
2023-10-03,09:52:13.000,276,11003591,13405,0,1696326732,13101.766208499997,83.04079527000431,53532.60022416
2023-10-03,09:52:14.000,276,11003550,13205,0,1696326733,13101.752735879993,83.02669700999832,53532.65612112001
2023-10-03,09:52:15.000,276,11003630,13285,0,1696326734,13101.766208499997,83.04079527000431,53532.62118552
2023-10-03,09:52:16.000,276,11003574,13245,0,1696326735,13101.752735879993,83.01964787999896,53532.62118552
2023-10-03,09:52:17.000,276,11003587,13125,0,1696326736,13101.779681120002,83.0125987499996,53532.614198400006
2023-10-03,09:52:18.000,276,11003562,13245,0,1696326737,13101.799890050002,83.04784440000367,53532.663108240005
2023-10-03,09:52:19.000,276,11003579,13085,0,1696326738,13101.820098980003,83.0125987499996,53532.62817264
2023-10-03,09:52:20.000,276,11003584,13285,0,1696326739,13101.813362669993,83.01964787999896,53532.5792628
2023-10-03,09:52:21.000,276,11003594,13365,0,1696326740,13101.847044219998,83.02669700999832,53532.64214688
2023-10-03,09:52:22.000,276,11003557,13005,0,1696326741,13101.772944809993,83.03374613999767,53532.593237040004
2023-10-03,09:52:23.000,276,11003588,13405,0,1696326742,13101.732526949992,83.04079527000431,53532.60721128001
2023-10-03,09:52:24.000,276,11003590,13165,0,1696326743,13101.752735879993,83.01964787999896,53532.63515976001
2023-10-03,09:52:25.000,276,11003573,13365,0,1696326744,13101.840307910003,82.99145136000152,53532.67708248
2023-10-03,09:52:26.000,276,11003568,12925,0,1696326745,13101.793153739993,82.99850049000088,53532.62817264
2023-10-03,09:52:27.000,276,11003594,13165,0,1696326746,13101.732526949992,82.9773531000028,53532.65612112001
2023-10-03,09:52:28.000,276,11003564,13285,0,1696326747,13101.759472190002,82.95620571000472,53532.58624992001
2023-10-03,09:52:29.000,276,11003580,13245,0,1696326748,13101.759472190002,82.9773531000028,53532.62118552
2023-10-03,09:52:30.000,276,11003617,12925,0,1696326749,13101.799890050002,82.97030397000344,53532.65612112001
2023-10-03,09:52:31.000,276,11003551,13525,0,1696326750,13101.786417429998,82.95620571000472,53532.63515976001
2023-10-03,09:52:32.000,276,11003567,13205,0,1696326751,13101.772944809993,82.95620571000472,53532.58624992001
2023-10-03,09:52:33.000,276,11003596,13765,0,1696326752,13101.806626359998,82.96325484000408,53532.64214688
2023-10-03,09:52:34.000,276,11003591,13205,0,1696326753,13101.826835289998,82.92096006000065,53532.68406960001
2023-10-03,09:52:35.000,276,11003570,13085,0,1696326754,13101.813362669993,82.90686180000193,53532.63515976001
2023-10-03,09:52:36.000,276,11003584,13365,0,1696326755,13101.752735879993,82.89981267000258,53532.558301439996
2023-10-03,09:52:37.000,276,11003608,13165,0,1696326756,13101.752735879993,82.88571441000386,53532.558301439996
2023-10-03,09:52:38.000,276,11003613,13045,0,1696326757,13101.772944809993,82.81522311000299,53532.5792628
2023-10-03,09:52:39.000,276,11003559,13445,0,1696326758,13101.745999569997,82.84341963000043,53532.62118552
2023-10-03,09:52:40.000,276,11003616,13085,0,1696326759,13101.732526949992,82.84341963000043,53532.593237040004
2023-10-03,09:52:41.000,276,11003561,13285,0,1696326760,13101.712318019992,82.81522311000299,53532.558301439996
2023-10-03,09:52:42.000,276,11003553,13205,0,1696326761,13101.759472190002,82.80817398000363,53532.65612112001
2023-10-03,09:52:43.000,276,11003545,13125,0,1696326762,13101.719054330002,82.79407572000491,53532.593237040004
2023-10-03,09:52:44.000,276,11003595,13365,0,1696326763,13101.725790639997,82.80112485000427,53532.58624992001
2023-10-03,09:52:45.000,276,11003571,13405,0,1696326764,13101.739263260002,82.77997745999892,53532.60022416
2023-10-03,09:52:46.000,276,11003601,13125,0,1696326765,13101.712318019992,82.74473181000212,53532.57227568
2023-10-03,09:52:47.000,276,11003585,13005,0,1696326766,13101.692109089992,82.77292832999956,53532.53035296
2023-10-03,09:52:48.000,276,11003589,13245,0,1696326767,13101.759472190002,82.74473181000212,53532.663108240005
2023-10-03,09:52:49.000,276,11003577,13285,0,1696326768,13101.678636470002,82.72358442000404,53532.50240448
2023-10-03,09:52:50.000,276,11003571,13245,0,1696326769,13101.624745989997,82.73768268000276,53532.43952040001
2023-10-03,09:52:51.000,276,11003565,13365,0,1696326770,13101.739263260002,82.73768268000276,53532.62118552
2023-10-03,09:52:52.000,276,11003619,13245,0,1696326771,13101.719054330002,82.71653529000469,53532.52336584
2023-10-03,09:52:53.000,276,11003612,13125,0,1696326772,13101.725790639997,82.70948615999805,53532.63515976001
2023-10-03,09:52:54.000,276,11003563,13325,0,1696326773,13101.631482299992,82.70948615999805,53532.446507520006
2023-10-03,09:52:55.000,276,11003571,13285,0,1696326774,13101.705581709997,82.68833876999997,53532.593237040004
2023-10-03,09:52:56.000,276,11003619,13005,0,1696326775,13101.658427540002,82.70243702999869,53532.474456
2023-10-03,09:52:57.000,276,11003553,13285,0,1696326776,13101.671900159992,82.69538789999933,53532.48144312
2023-10-03,09:52:58.000,276,11003551,13205,0,1696326777,13101.678636470002,82.66014225000254,53532.53035296
2023-10-03,09:52:59.000,276,11003521,13125,0,1696326778,13101.698845400002,82.68128964000061,53532.57227568
2023-10-03,09:53:00.000,276,11003555,13245,0,1696326779,13101.685372779997,82.6671913800019,53532.53734008001
2023-10-03,09:53:01.000,276,11003574,13245,0,1696326780,13101.597800750002,82.6671913800019,53532.43952040001
2023-10-03,09:53:02.000,276,11003553,13365,0,1696326781,13101.604537059997,82.63194572999782,53532.41855904001
2023-10-03,09:53:03.000,276,11003589,13205,0,1696326782,13101.618009680002,82.66014225000254,53532.48144312
2023-10-03,09:53:04.000,276,11003507,13125,0,1696326783,13101.665163849997,82.6178474699991,53532.53035296
2023-10-03,09:53:05.000,276,11003578,13245,0,1696326784,13101.658427540002,82.63194572999782,53532.53035296
2023-10-03,09:53:06.000,276,11003620,13325,0,1696326785,13101.678636470002,82.63194572999782,53532.53035296
2023-10-03,09:53:07.000,276,11003567,13205,0,1696326786,13101.584328129997,82.62489659999846,53532.46048176
2023-10-03,09:53:08.000,276,11003556,13285,0,1696326787,13101.604537059997,82.61079833999975,53532.5093916
2023-10-03,09:53:09.000,276,11003562,13205,0,1696326788,13101.577591820002,82.63194572999782,53532.46048176
2023-10-03,09:53:10.000,276,11003638,13245,0,1696326789,13101.651691229992,82.61079833999975,53532.43952040001
2023-10-03,09:53:11.000,276,11003549,13405,0,1696326790,13101.537173960001,82.62489659999846,53532.38362344
2023-10-03,09:53:12.000,276,11003589,13125,0,1696326791,13101.591064439992,82.64604399000382,53532.425546160004
2023-10-03,09:53:13.000,276,11003569,13325,0,1696326792,13101.618009680002,82.56145443000423,53532.495417360005
2023-10-03,09:53:14.000,276,11003592,13205,0,1696326793,13101.651691229992,82.58965095000167,53532.50240448
2023-10-03,09:53:15.000,276,11003586,13765,0,1696326794,13101.570855509992,82.61079833999975,53532.46048176
2023-10-03,09:53:16.000,276,11003537,12925,0,1696326795,13101.584328129997,82.61079833999975,53532.4045848
2023-10-03,09:53:17.000,276,11003541,13285,0,1696326796,13101.543910269997,82.62489659999846,53532.41157192
2023-10-03,09:53:18.000,276,11003540,13325,0,1696326797,13101.564119199997,82.60374921000039,53532.39759768001
2023-10-03,09:53:19.000,276,11003596,13725,0,1696326798,13101.557382890001,82.61079833999975,53532.46746888001
2023-10-03,09:53:20.000,276,11003615,13245,0,1696326799,13101.570855509992,82.60374921000039,53532.446507520006
2023-10-03,09:53:21.000,276,11003542,13485,0,1696326800,13101.543910269997,82.61079833999975,53532.46048176
2023-10-03,09:53:22.000,276,11003575,13165,0,1696326801,13101.537173960001,82.60374921000039,53532.39759768001
2023-10-03,09:53:23.000,276,11003587,13045,0,1696326802,13101.577591820002,82.58965095000167,53532.46746888001
2023-10-03,09:53:24.000,276,11003553,13405,0,1696326803,13101.564119199997,82.58965095000167,53532.41855904001
2023-10-03,09:53:25.000,276,11003559,13285,0,1696326804,13101.510228719992,82.58965095000167,53532.41157192
2023-10-03,09:53:26.000,276,11003579,13005,0,1696326805,13101.483283479996,82.63194572999782,53532.34170072
2023-10-03,09:53:27.000,276,11003640,13125,0,1696326806,13101.456338240001,82.58965095000167,53532.36266208
2023-10-03,09:53:28.000,276,11003554,12965,0,1696326807,13101.557382890001,82.58965095000167,53532.50240448
2023-10-03,09:53:29.000,276,11003534,13365,0,1696326808,13101.550646579992,82.6178474699991,53532.46048176
2023-10-03,09:53:30.000,276,11003570,13445,0,1696326809,13101.550646579992,82.64604399000382,53532.4045848
2023-10-03,09:53:31.000,276,11003545,13405,0,1696326810,13101.463074549996,82.66014225000254,53532.41157192
2023-10-03,09:53:32.000,276,11003613,13245,0,1696326811,13101.523701339996,82.6671913800019,53532.390610559996
2023-10-03,09:53:33.000,276,11003566,13485,0,1696326812,13101.516965030001,82.67424051000125,53532.425546160004
2023-10-03,09:53:34.000,276,11003565,13285,0,1696326813,13101.510228719992,82.64604399000382,53532.390610559996
2023-10-03,09:53:35.000,276,11003620,13405,0,1696326814,13101.510228719992,82.66014225000254,53532.390610559996
2023-10-03,09:53:36.000,276,11003582,12965,0,1696326815,13101.483283479996,82.63194572999782,53532.327726480005
2023-10-03,09:53:37.000,276,11003539,13205,0,1696326816,13101.496756100001,82.63899486000446,53532.41855904001
2023-10-03,09:53:38.000,276,11003549,13085,0,1696326817,13101.516965030001,82.6178474699991,53532.446507520006
2023-10-03,09:53:39.000,276,11003607,13285,0,1696326818,13101.503492409996,82.64604399000382,53532.39759768001
2023-10-03,09:53:40.000,276,11003545,13285,0,1696326819,13101.503492409996,82.62489659999846,53532.34170072
2023-10-03,09:53:41.000,276,11003551,13165,0,1696326820,13101.442865619996,82.60374921000039,53532.29279088
2023-10-03,09:53:42.000,276,11003578,13245,0,1696326821,13101.422656689996,82.62489659999846,53532.278816640006
2023-10-03,09:53:43.000,276,11003586,13325,0,1696326822,13101.422656689996,82.66014225000254,53532.327726480005
2023-10-03,09:53:44.000,276,11003581,13325,0,1696326823,13101.496756100001,82.66014225000254,53532.38362344
2023-10-03,09:53:45.000,276,11003561,13125,0,1696326824,13101.516965030001,82.60374921000039,53532.39759768001
2023-10-03,09:53:46.000,276,11003630,13245,0,1696326825,13101.503492409996,82.64604399000382,53532.38362344
2023-10-03,09:53:47.000,276,11003550,13445,0,1696326826,13101.409184069991,82.62489659999846,53532.29279088
2023-10-03,09:53:48.000,276,11003599,13085,0,1696326827,13101.442865619996,82.64604399000382,53532.35567496
2023-10-03,09:53:49.000,276,11003601,13365,0,1696326828,13101.463074549996,82.69538789999933,53532.34868784001
2023-10-03,09:53:50.000,276,11003599,12965,0,1696326829,13101.429392999991,82.68833876999997,53532.41855904001
2023-10-03,09:53:51.000,276,11003602,12925,0,1696326830,13101.37550252,82.66014225000254,53532.32073936001
2023-10-03,09:53:52.000,276,11003579,13245,0,1696326831,13101.39571145,82.69538789999933,53532.34170072
2023-10-03,09:53:53.000,276,11003559,13245,0,1696326832,13101.490019789991,82.68128964000061,53532.36964920001
2023-10-03,09:53:54.000,276,11003545,13205,0,1696326833,13101.496756100001,82.67424051000125,53532.38362344
2023-10-03,09:53:55.000,276,11003615,13245,0,1696326834,13101.469810859991,82.66014225000254,53532.376636320005
2023-10-03,09:53:56.000,276,11003581,13605,0,1696326835,13101.456338240001,82.68833876999997,53532.3347136
2023-10-03,09:53:57.000,276,11003558,13405,0,1696326836,13101.41592038,82.68128964000061,53532.29977800001
2023-10-03,09:53:58.000,276,11003590,13405,0,1696326837,13101.409184069991,82.67424051000125,53532.29279088
2023-10-03,09:53:59.000,276,11003581,13285,0,1696326838,13101.436129310001,82.6671913800019,53532.34868784001
2023-10-03,09:54:00.000,276,11003579,13765,0,1696326839,13101.436129310001,82.66014225000254,53532.327726480005
2023-10-03,09:54:01.000,276,11003601,13525,0,1696326840,13101.442865619996,82.6178474699991,53532.327726480005
2023-10-03,09:54:02.000,276,11003538,13325,0,1696326841,13101.41592038,82.65309312000318,53532.25086816001
2023-10-03,09:54:03.000,276,11003559,12885,0,1696326842,13101.456338240001,82.64604399000382,53532.30676512
2023-10-03,09:54:04.000,276,11003575,12965,0,1696326843,13101.429392999991,82.65309312000318,53532.29977800001
2023-10-03,09:54:05.000,276,11003596,13085,0,1696326844,13101.429392999991,82.60374921000039,53532.327726480005
2023-10-03,09:54:06.000,276,11003551,13005,0,1696326845,13101.39571145,82.66014225000254,53532.27182952001
2023-10-03,09:54:07.000,276,11003599,13485,0,1696326846,13101.402447759996,82.60374921000039,53532.32073936001
2023-10-03,09:54:08.000,276,11003552,13245,0,1696326847,13101.523701339996,82.6178474699991,53532.30676512
2023-10-03,09:54:09.000,276,11003587,13285,0,1696326848,13101.476547170001,82.62489659999846,53532.34868784001
2023-10-03,09:54:10.000,276,11003596,13285,0,1696326849,13101.456338240001,82.62489659999846,53532.36266208
2023-10-03,09:54:11.000,276,11003570,13765,0,1696326850,13101.469810859991,82.60374921000039,53532.2648424
2023-10-03,09:54:12.000,276,11003571,13805,0,1696326851,13101.449601929991,82.59670008000103,53532.30676512
2023-10-03,09:54:13.000,276,11003587,13085,0,1696326852,13101.469810859991,82.61079833999975,53532.32073936001
2023-10-03,09:54:14.000,276,11003558,13445,0,1696326853,13101.469810859991,82.60374921000039,53532.25086816001
2023-10-03,09:54:15.000,276,11003581,13285,0,1696326854,13101.490019789991,82.58260182000231,53532.327726480005
2023-10-03,09:54:16.000,276,11003581,13085,0,1696326855,13101.41592038,82.62489659999846,53532.34868784001
2023-10-03,09:54:17.000,276,11003575,13125,0,1696326856,13101.41592038,82.62489659999846,53532.29279088
2023-10-03,09:54:18.000,276,11003563,13765,0,1696326857,13101.469810859991,82.63194572999782,53532.36266208
2023-10-03,09:54:19.000,276,11003574,13285,0,1696326858,13101.449601929991,82.58965095000167,53532.34170072
2023-10-03,09:54:20.000,276,11003547,13165,0,1696326859,13101.429392999991,82.57555269000295,53532.278816640006
2023-10-03,09:54:21.000,276,11003556,13245,0,1696326860,13101.362029899996,82.58260182000231,53532.22990680001
2023-10-03,09:54:22.000,276,11003591,13365,0,1696326861,13101.33508466,82.60374921000039,53532.18798408
2023-10-03,09:54:23.000,276,11003577,13245,0,1696326862,13101.382238829996,82.59670008000103,53532.27182952001
2023-10-03,09:54:24.000,276,11003565,13285,0,1696326863,13101.409184069991,82.60374921000039,53532.32073936001
2023-10-03,09:54:25.000,276,11003591,13205,0,1696326864,13101.402447759996,82.56850356000359,53532.29977800001
2023-10-03,09:54:26.000,276,11003576,13325,0,1696326865,13101.409184069991,82.57555269000295,53532.31375224
2023-10-03,09:54:27.000,276,11003600,13445,0,1696326866,13101.388975139991,82.55440530000487,53532.28580376
2023-10-03,09:54:28.000,276,11003552,13165,0,1696326867,13101.368766209991,82.56850356000359,53532.2648424
2023-10-03,09:54:29.000,276,11003634,13125,0,1696326868,13101.382238829996,82.55440530000487,53532.29279088
2023-10-03,09:54:30.000,276,11003557,13085,0,1696326869,13101.368766209991,82.54735616999824,53532.25086816001
2023-10-03,09:54:31.000,276,11003581,13045,0,1696326870,13101.31487573,82.55440530000487,53532.21593256
2023-10-03,09:54:32.000,276,11003543,12925,0,1696326871,13101.341820969996,82.56850356000359,53532.30676512
2023-10-03,09:54:33.000,276,11003594,13285,0,1696326872,13101.368766209991,82.55440530000487,53532.257855280004
2023-10-03,09:54:34.000,276,11003555,13285,0,1696326873,13101.35529359,82.56850356000359,53532.278816640006
2023-10-03,09:54:35.000,276,11003547,13605,0,1696326874,13101.348557279991,82.56145443000423,53532.21593256
2023-10-03,09:54:36.000,276,11003569,13285,0,1696326875,13101.26772155999,82.59670008000103,53532.21593256
2023-10-03,09:54:37.000,276,11003611,13165,0,1696326876,13101.260985249995,82.58260182000231,53532.20195832001
2023-10-03,09:54:38.000,276,11003584,13325,0,1696326877,13101.31487573,82.56850356000359,53532.25086816001
2023-10-03,09:54:39.000,276,11003553,13565,0,1696326878,13101.30813941999,82.57555269000295,53532.25086816001
2023-10-03,09:54:40.000,276,11003593,13205,0,1696326879,13101.28793048999,82.61079833999975,53532.222919679996
2023-10-03,09:54:41.000,276,11003607,13165,0,1696326880,13101.31487573,82.57555269000295,53532.22990680001
2023-10-03,09:54:42.000,276,11003541,13325,0,1696326881,13101.341820969996,82.60374921000039,53532.28580376
2023-10-03,09:54:43.000,276,11003585,13085,0,1696326882,13101.281194179996,82.60374921000039,53532.222919679996
2023-10-03,09:54:44.000,276,11003544,13285,0,1696326883,13101.31487573,82.58965095000167,53532.23689392
2023-10-03,09:54:45.000,276,11003578,13245,0,1696326884,13101.321612039996,82.60374921000039,53532.23689392
2023-10-03,09:54:46.000,276,11003593,13285,0,1696326885,13101.22730369999,82.60374921000039,53532.18099696001
2023-10-03,09:54:47.000,276,11003588,13165,0,1696326886,13101.24751262999,82.58260182000231,53532.111125760006
2023-10-03,09:54:48.000,276,11003581,13365,0,1696326887,13101.321612039996,82.58965095000167,53532.18798408
2023-10-03,09:54:49.000,276,11003560,13725,0,1696326888,13101.37550252,82.57555269000295,53532.27182952001
2023-10-03,09:54:50.000,276,11003590,13165,0,1696326889,13101.368766209991,82.58965095000167,53532.28580376
2023-10-03,09:54:51.000,276,11003577,13285,0,1696326890,13101.301403109996,82.58260182000231,53532.208945440005
2023-10-03,09:54:52.000,276,11003580,13085,0,1696326891,13101.31487573,82.6178474699991,53532.208945440005
2023-10-03,09:54:53.000,276,11003589,13005,0,1696326892,13101.321612039996,82.62489659999846,53532.21593256
2023-10-03,09:54:54.000,276,11003588,13325,0,1696326893,13101.35529359,82.61079833999975,53532.257855280004
2023-10-03,09:54:55.000,276,11003550,13165,0,1696326894,13101.33508466,82.54735616999824,53532.23689392
2023-10-03,09:54:56.000,276,11003624,13485,0,1696326895,13101.301403109996,82.64604399000382,53532.13907424
2023-10-03,09:54:57.000,276,11003586,13085,0,1696326896,13101.35529359,82.62489659999846,53532.18099696001
2023-10-03,09:54:58.000,276,11003531,13285,0,1696326897,13101.39571145,82.58260182000231,53532.278816640006
2023-10-03,09:54:59.000,276,11003607,13125,0,1696326898,13101.37550252,82.59670008000103,53532.25086816001
2023-10-03,09:55:00.000,276,11003608,13325,0,1696326899,13101.35529359,82.63194572999782,53532.208945440005
2023-10-03,09:55:01.000,276,11003607,13325,0,1696326900,13101.368766209991,82.63194572999782,53532.13907424
2023-10-03,09:55:02.000,276,11003567,13245,0,1696326901,13101.37550252,82.63899486000446,53532.1949712
2023-10-03,09:55:03.000,276,11003598,13325,0,1696326902,13101.402447759996,82.59670008000103,53532.2648424
2023-10-03,09:55:04.000,276,11003555,13445,0,1696326903,13101.422656689996,82.62489659999846,53532.257855280004
2023-10-03,09:55:05.000,276,11003595,13245,0,1696326904,13101.476547170001,82.61079833999975,53532.29977800001
2023-10-03,09:55:06.000,276,11003583,13245,0,1696326905,13101.449601929991,82.63194572999782,53532.27182952001
2023-10-03,09:55:07.000,276,11003563,13365,0,1696326906,13101.39571145,82.58965095000167,53532.22990680001
2023-10-03,09:55:08.000,276,11003565,13205,0,1696326907,13101.409184069991,82.59670008000103,53532.208945440005
2023-10-03,09:55:09.000,276,11003619,13405,0,1696326908,13101.456338240001,82.57555269000295,53532.30676512
2023-10-03,09:55:10.000,276,11003544,13205,0,1696326909,13101.368766209991,82.6178474699991,53532.2648424
2023-10-03,09:55:11.000,276,11003556,13485,0,1696326910,13101.388975139991,82.59670008000103,53532.208945440005
2023-10-03,09:55:12.000,276,11003584,13205,0,1696326911,13101.368766209991,82.61079833999975,53532.1949712
2023-10-03,09:55:13.000,276,11003566,13085,0,1696326912,13101.436129310001,82.61079833999975,53532.29279088
2023-10-03,09:55:14.000,276,11003591,13285,0,1696326913,13101.422656689996,82.6178474699991,53532.28580376
2023-10-03,09:55:15.000,276,11003580,13285,0,1696326914,13101.436129310001,82.63899486000446,53532.25086816001
2023-10-03,09:55:16.000,276,11003579,13205,0,1696326915,13101.41592038,82.6178474699991,53532.20195832001
2023-10-03,09:55:17.000,276,11003575,13365,0,1696326916,13101.35529359,82.63899486000446,53532.11811288
2023-10-03,09:55:18.000,276,11003597,13365,0,1696326917,13101.33508466,82.63899486000446,53532.17400984
2023-10-03,09:55:19.000,276,11003604,13085,0,1696326918,13101.422656689996,82.62489659999846,53532.20195832001
2023-10-03,09:55:20.000,276,11003612,13085,0,1696326919,13101.422656689996,82.63194572999782,53532.29977800001
2023-10-03,09:55:21.000,276,11003582,13685,0,1696326920,13101.41592038,82.63194572999782,53532.25086816001
2023-10-03,09:55:22.000,276,11003617,13005,0,1696326921,13101.37550252,82.61079833999975,53532.208945440005
2023-10-03,09:55:23.000,276,11003610,13245,0,1696326922,13101.409184069991,82.63194572999782,53532.25086816001
2023-10-03,09:55:24.000,276,11003641,13405,0,1696326923,13101.382238829996,82.62489659999846,53532.23689392
2023-10-03,09:55:25.000,276,11003541,13085,0,1696326924,13101.402447759996,82.65309312000318,53532.222919679996
2023-10-03,09:55:26.000,276,11003564,13245,0,1696326925,13101.341820969996,82.68128964000061,53532.16702272
2023-10-03,09:55:27.000,276,11003533,13525,0,1696326926,13101.341820969996,82.6671913800019,53532.16702272
2023-10-03,09:55:28.000,276,11003603,13085,0,1696326927,13101.348557279991,82.66014225000254,53532.17400984
2023-10-03,09:55:29.000,276,11003587,13285,0,1696326928,13101.429392999991,82.63899486000446,53532.257855280004
2023-10-03,09:55:30.000,276,11003605,13405,0,1696326929,13101.476547170001,82.6671913800019,53532.29279088
2023-10-03,09:55:31.000,276,11003586,13125,0,1696326930,13101.483283479996,82.69538789999933,53532.24388104
2023-10-03,09:55:32.000,276,11003586,13205,0,1696326931,13101.39571145,82.70243702999869,53532.160035600005
2023-10-03,09:55:33.000,276,11003586,13325,0,1696326932,13101.382238829996,82.68833876999997,53532.18798408
2023-10-03,09:55:34.000,276,11003592,13365,0,1696326933,13101.402447759996,82.67424051000125,53532.29977800001
2023-10-03,09:55:35.000,276,11003597,13325,0,1696326934,13101.429392999991,82.68128964000061,53532.222919679996
2023-10-03,09:55:36.000,276,11003544,13045,0,1696326935,13101.402447759996,82.70948615999805,53532.21593256
2023-10-03,09:55:37.000,276,11003543,13605,0,1696326936,13101.409184069991,82.68128964000061,53532.160035600005
2023-10-03,09:55:38.000,276,11003585,13285,0,1696326937,13101.436129310001,82.70948615999805,53532.25086816001
2023-10-03,09:55:39.000,276,11003618,13045,0,1696326938,13101.422656689996,82.68833876999997,53532.20195832001
2023-10-03,09:55:40.000,276,11003615,13285,0,1696326939,13101.422656689996,82.68833876999997,53532.22990680001
2023-10-03,09:55:41.000,276,11003603,13405,0,1696326940,13101.382238829996,82.7306335500034,53532.21593256
2023-10-03,09:55:42.000,276,11003559,13125,0,1696326941,13101.382238829996,82.70243702999869,53532.18798408
2023-10-03,09:55:43.000,276,11003590,13285,0,1696326942,13101.469810859991,82.71653529000469,53532.23689392
2023-10-03,09:55:44.000,276,11003601,13125,0,1696326943,13101.503492409996,82.72358442000404,53532.21593256
2023-10-03,09:55:45.000,276,11003595,13405,0,1696326944,13101.523701339996,82.71653529000469,53532.25086816001
2023-10-03,09:55:46.000,276,11003577,13125,0,1696326945,13101.476547170001,82.7306335500034,53532.22990680001
2023-10-03,09:55:47.000,276,11003592,13205,0,1696326946,13101.476547170001,82.70948615999805,53532.18798408
2023-10-03,09:55:48.000,276,11003606,13445,0,1696326947,13101.490019789991,82.73768268000276,53532.21593256
2023-10-03,09:55:49.000,276,11003632,13325,0,1696326948,13101.496756100001,82.70948615999805,53532.15304848001
2023-10-03,09:55:50.000,276,11003567,13205,0,1696326949,13101.516965030001,82.70948615999805,53532.23689392
2023-10-03,09:55:51.000,276,11003598,13205,0,1696326950,13101.496756100001,82.7306335500034,53532.160035600005
2023-10-03,09:55:52.000,276,11003597,13165,0,1696326951,13101.523701339996,82.70948615999805,53532.1949712
2023-10-03,09:55:53.000,276,11003605,13405,0,1696326952,13101.584328129997,82.71653529000469,53532.29977800001
2023-10-03,09:55:54.000,276,11003635,13125,0,1696326953,13101.591064439992,82.68833876999997,53532.32073936001
2023-10-03,09:55:55.000,276,11003595,13405,0,1696326954,13101.611273369992,82.70243702999869,53532.222919679996
2023-10-03,09:55:56.000,276,11003573,13565,0,1696326955,13101.564119199997,82.73768268000276,53532.23689392
2023-10-03,09:55:57.000,276,11003597,13245,0,1696326956,13101.543910269997,82.70948615999805,53532.24388104
2023-10-03,09:55:58.000,276,11003556,13445,0,1696326957,13101.537173960001,82.71653529000469,53532.15304848001
2023-10-03,09:55:59.000,276,11003586,13485,0,1696326958,13101.624745989997,82.74473181000212,53532.29977800001
2023-10-03,09:56:00.000,276,11003569,13605,0,1696326959,13101.624745989997,82.75883007000084,53532.29279088
2023-10-03,09:56:01.000,276,11003594,13325,0,1696326960,13101.584328129997,82.73768268000276,53532.278816640006
2023-10-03,09:56:02.000,276,11003598,13285,0,1696326961,13101.570855509992,82.77292832999956,53532.22990680001
2023-10-03,09:56:03.000,276,11003588,13525,0,1696326962,13101.644954919997,82.75883007000084,53532.278816640006
2023-10-03,09:56:04.000,276,11003611,13045,0,1696326963,13101.591064439992,82.75178094000148,53532.30676512
2023-10-03,09:56:05.000,276,11003555,13325,0,1696326964,13101.597800750002,82.74473181000212,53532.23689392
2023-10-03,09:56:06.000,276,11003559,13405,0,1696326965,13101.570855509992,82.79407572000491,53532.22990680001
2023-10-03,09:56:07.000,276,11003589,13485,0,1696326966,13101.591064439992,82.80112485000427,53532.17400984
2023-10-03,09:56:08.000,276,11003623,13445,0,1696326967,13101.678636470002,82.77997745999892,53532.29279088
2023-10-03,09:56:09.000,276,11003594,13125,0,1696326968,13101.658427540002,82.78702658999828,53532.327726480005
2023-10-03,09:56:10.000,276,11003612,13165,0,1696326969,13101.638218610002,82.82227224000235,53532.327726480005
2023-10-03,09:56:11.000,276,11003603,13325,0,1696326970,13101.604537059997,82.80817398000363,53532.2648424
2023-10-03,09:56:12.000,276,11003573,13445,0,1696326971,13101.604537059997,82.80817398000363,53532.278816640006
2023-10-03,09:56:13.000,276,11003598,13205,0,1696326972,13101.624745989997,82.80112485000427,53532.31375224
2023-10-03,09:56:14.000,276,11003603,13525,0,1696326973,13101.611273369992,82.77997745999892,53532.28580376
2023-10-03,09:56:15.000,276,11003586,12925,0,1696326974,13101.644954919997,82.7658792000002,53532.29279088
2023-10-03,09:56:16.000,276,11003586,13605,0,1696326975,13101.591064439992,82.80112485000427,53532.278816640006
2023-10-03,09:56:17.000,276,11003584,13445,0,1696326976,13101.651691229992,82.82227224000235,53532.30676512
2023-10-03,09:56:18.000,276,11003641,12965,0,1696326977,13101.685372779997,82.78702658999828,53532.32073936001
2023-10-03,09:56:19.000,276,11003560,13365,0,1696326978,13101.638218610002,82.75883007000084,53532.29977800001
2023-10-03,09:56:20.000,276,11003548,13605,0,1696326979,13101.658427540002,82.77292832999956,53532.29279088
2023-10-03,09:56:21.000,276,11003573,13445,0,1696326980,13101.604537059997,82.74473181000212,53532.25086816001
2023-10-03,09:56:22.000,276,11003635,13285,0,1696326981,13101.604537059997,82.74473181000212,53532.23689392
2023-10-03,09:56:23.000,276,11003592,13525,0,1696326982,13101.644954919997,82.73768268000276,53532.278816640006
2023-10-03,09:56:24.000,276,11003608,13085,0,1696326983,13101.685372779997,82.68833876999997,53532.3347136
2023-10-03,09:56:25.000,276,11003574,13165,0,1696326984,13101.671900159992,82.66014225000254,53532.29977800001
2023-10-03,09:56:26.000,276,11003610,13045,0,1696326985,13101.658427540002,82.64604399000382,53532.278816640006
2023-10-03,09:56:27.000,276,11003610,13285,0,1696326986,13101.651691229992,82.65309312000318,53532.25086816001
2023-10-03,09:56:28.000,276,11003634,13365,0,1696326987,13101.651691229992,82.64604399000382,53532.257855280004
2023-10-03,09:56:29.000,276,11003595,13485,0,1696326988,13101.685372779997,82.64604399000382,53532.28580376
2023-10-03,09:56:30.000,276,11003553,13285,0,1696326989,13101.665163849997,82.65309312000318,53532.29977800001
2023-10-03,09:56:31.000,276,11003583,13285,0,1696326990,13101.651691229992,82.64604399000382,53532.23689392
2023-10-03,09:56:32.000,276,11003595,13285,0,1696326991,13101.631482299992,82.63899486000446,53532.2648424
2023-10-03,09:56:33.000,276,11003574,13245,0,1696326992,13101.698845400002,82.60374921000039,53532.34170072
2023-10-03,09:56:34.000,276,11003513,13365,0,1696326993,13101.692109089992,82.58965095000167,53532.36964920001
2023-10-03,09:56:35.000,276,11003613,13285,0,1696326994,13101.692109089992,82.56850356000359,53532.36266208
2023-10-03,09:56:36.000,276,11003597,13245,0,1696326995,13101.665163849997,82.56850356000359,53532.327726480005
2023-10-03,09:56:37.000,276,11003624,13645,0,1696326996,13101.597800750002,82.56850356000359,53532.22990680001
2023-10-03,09:56:38.000,276,11003581,13485,0,1696326997,13101.624745989997,82.57555269000295,53532.22990680001
2023-10-03,09:56:39.000,276,11003584,13325,0,1696326998,13101.658427540002,82.60374921000039,53532.30676512
2023-10-03,09:56:40.000,276,11003588,13445,0,1696326999,13101.651691229992,82.59670008000103,53532.31375224
2023-10-03,09:56:41.000,276,11003574,13525,0,1696327000,13101.665163849997,82.59670008000103,53532.278816640006
2023-10-03,09:56:42.000,276,11003641,13125,0,1696327001,13101.631482299992,82.56145443000423,53532.257855280004
2023-10-03,09:56:43.000,276,11003594,13045,0,1696327002,13101.671900159992,82.56850356000359,53532.30676512
2023-10-03,09:56:44.000,276,11003556,13445,0,1696327003,13101.685372779997,82.58260182000231,53532.30676512
2023-10-03,09:56:45.000,276,11003585,13285,0,1696327004,13101.631482299992,82.55440530000487,53532.31375224
2023-10-03,09:56:46.000,276,11003583,13285,0,1696327005,13101.591064439992,82.54030703999888,53532.24388104
2023-10-03,09:56:47.000,276,11003546,13725,0,1696327006,13101.638218610002,82.58260182000231,53532.278816640006
2023-10-03,09:56:48.000,276,11003554,13085,0,1696327007,13101.665163849997,82.54735616999824,53532.376636320005
2023-10-03,09:56:49.000,276,11003582,13325,0,1696327008,13101.671900159992,82.54030703999888,53532.376636320005
2023-10-03,09:56:50.000,276,11003588,13085,0,1696327009,13101.671900159992,82.56145443000423,53532.29977800001
2023-10-03,09:56:51.000,276,11003665,13285,0,1696327010,13101.644954919997,82.52620878000016,53532.34868784001
2023-10-03,09:56:52.000,276,11003583,13165,0,1696327011,13101.577591820002,82.54030703999888,53532.24388104
2023-10-03,09:56:53.000,276,11003576,13245,0,1696327012,13101.604537059997,82.54030703999888,53532.2648424
2023-10-03,09:56:54.000,276,11003581,13325,0,1696327013,13101.651691229992,82.53325790999952,53532.29977800001
2023-10-03,09:56:55.000,276,11003578,13165,0,1696327014,13101.604537059997,82.49801226000272,53532.30676512
2023-10-03,09:56:56.000,276,11003571,13205,0,1696327015,13101.543910269997,82.50506139000208,53532.257855280004
2023-10-03,09:56:57.000,276,11003567,13085,0,1696327016,13101.570855509992,82.50506139000208,53532.257855280004
2023-10-03,09:56:58.000,276,11003554,13325,0,1696327017,13101.604537059997,82.47686487000465,53532.32073936001
2023-10-03,09:56:59.000,276,11003616,13405,0,1696327018,13101.631482299992,82.47686487000465,53532.30676512
2023-10-03,09:57:00.000,276,11003581,13125,0,1696327019,13101.564119199997,82.50506139000208,53532.34170072
2023-10-03,09:57:01.000,276,11003587,13365,0,1696327020,13101.483283479996,82.5191596500008,53532.15304848001
2023-10-03,09:57:02.000,276,11003570,13445,0,1696327021,13101.490019789991,82.51211052000144,53532.257855280004
2023-10-03,09:57:03.000,276,11003598,13005,0,1696327022,13101.483283479996,82.52620878000016,53532.25086816001
2023-10-03,09:57:04.000,276,11003589,13365,0,1696327023,13101.537173960001,82.46981573999801,53532.29977800001
2023-10-03,09:57:05.000,276,11003542,13645,0,1696327024,13101.510228719992,82.4557174799993,53532.2648424
2023-10-03,09:57:06.000,276,11003594,13365,0,1696327025,13101.530437649992,82.47686487000465,53532.35567496
2023-10-03,09:57:07.000,276,11003628,13205,0,1696327026,13101.496756100001,82.46276660999865,53532.257855280004
2023-10-03,09:57:08.000,276,11003617,13325,0,1696327027,13101.503492409996,82.49096313000337,53532.2648424
2023-10-03,09:57:09.000,276,11003553,13605,0,1696327028,13101.496756100001,82.483914000004,53532.222919679996
2023-10-03,09:57:10.000,276,11003595,13285,0,1696327029,13101.490019789991,82.483914000004,53532.278816640006
2023-10-03,09:57:11.000,276,11003568,13525,0,1696327030,13101.436129310001,82.46981573999801,53532.18798408
2023-10-03,09:57:12.000,276,11003564,13205,0,1696327031,13101.436129310001,82.47686487000465,53532.22990680001
2023-10-03,09:57:13.000,276,11003585,13125,0,1696327032,13101.503492409996,82.47686487000465,53532.278816640006
2023-10-03,09:57:14.000,276,11003554,13165,0,1696327033,13101.503492409996,82.49096313000337,53532.31375224
2023-10-03,09:57:15.000,276,11003595,13285,0,1696327034,13101.490019789991,82.47686487000465,53532.31375224
2023-10-03,09:57:16.000,276,11003577,13405,0,1696327035,13101.456338240001,82.483914000004,53532.257855280004
2023-10-03,09:57:17.000,276,11003577,13285,0,1696327036,13101.41592038,82.483914000004,53532.222919679996
2023-10-03,09:57:18.000,276,11003553,12885,0,1696327037,13101.436129310001,82.49801226000272,53532.23689392
2023-10-03,09:57:19.000,276,11003599,13285,0,1696327038,13101.469810859991,82.483914000004,53532.29977800001
2023-10-03,09:57:20.000,276,11003557,13485,0,1696327039,13101.483283479996,82.483914000004,53532.257855280004
2023-10-03,09:57:21.000,276,11003553,13245,0,1696327040,13101.422656689996,82.47686487000465,53532.18099696001
2023-10-03,09:57:22.000,276,11003601,13525,0,1696327041,13101.422656689996,82.46276660999865,53532.24388104
2023-10-03,09:57:23.000,276,11003592,13085,0,1696327042,13101.456338240001,82.41342270000314,53532.22990680001
2023-10-03,09:57:24.000,276,11003523,13205,0,1696327043,13101.442865619996,82.42752096000186,53532.27182952001
2023-10-03,09:57:25.000,276,11003576,13405,0,1696327044,13101.463074549996,82.41342270000314,53532.27182952001
2023-10-03,09:57:26.000,276,11003606,13325,0,1696327045,13101.388975139991,82.4204718300025,53532.17400984
2023-10-03,09:57:27.000,276,11003591,13085,0,1696327046,13101.382238829996,82.44161922000058,53532.222919679996
2023-10-03,09:57:28.000,276,11003647,13365,0,1696327047,13101.469810859991,82.37817704999907,53532.27182952001
2023-10-03,09:57:29.000,276,11003541,13125,0,1696327048,13101.463074549996,82.40637357000378,53532.3347136
2023-10-03,09:57:30.000,276,11003608,13285,0,1696327049,13101.456338240001,82.37112791999971,53532.28580376
2023-10-03,09:57:31.000,276,11003578,12965,0,1696327050,13101.341820969996,82.40637357000378,53532.15304848001
2023-10-03,09:57:32.000,276,11003582,13325,0,1696327051,13101.39571145,82.37817704999907,53532.18798408
2023-10-03,09:57:33.000,276,11003581,13285,0,1696327052,13101.368766209991,82.35702966000099,53532.21593256
2023-10-03,09:57:34.000,276,11003577,13045,0,1696327053,13101.402447759996,82.36407879000035,53532.160035600005
2023-10-03,09:57:35.000,276,11003580,13245,0,1696327054,13101.402447759996,82.35702966000099,53532.257855280004
2023-10-03,09:57:36.000,276,11003542,13325,0,1696327055,13101.409184069991,82.3217840100042,53532.17400984
2023-10-03,09:57:37.000,276,11003556,13125,0,1696327056,13101.368766209991,82.32883314000355,53532.16702272
2023-10-03,09:57:38.000,276,11003552,13285,0,1696327057,13101.442865619996,82.3217840100042,53532.21593256
2023-10-03,09:57:39.000,276,11003578,13365,0,1696327058,13101.362029899996,82.28653836000012,53532.1949712
2023-10-03,09:57:40.000,276,11003551,13245,0,1696327059,13101.388975139991,82.27948923000076,53532.1949712
2023-10-03,09:57:41.000,276,11003558,13045,0,1696327060,13101.35529359,82.26539097000204,53532.160035600005
2023-10-03,09:57:42.000,276,11003569,13365,0,1696327061,13101.35529359,82.23719445000461,53532.10413864001
2023-10-03,09:57:43.000,276,11003548,13245,0,1696327062,13101.409184069991,82.24424358000397,53532.208945440005
2023-10-03,09:57:44.000,276,11003578,13245,0,1696327063,13101.429392999991,82.23014531999797,53532.160035600005
2023-10-03,09:57:45.000,276,11003571,13405,0,1696327064,13101.39571145,82.21604705999925,53532.222919679996
2023-10-03,09:57:46.000,276,11003603,13125,0,1696327065,13101.402447759996,82.22309618999861,53532.22990680001
2023-10-03,09:57:47.000,276,11003559,13245,0,1696327066,13101.33508466,82.22309618999861,53532.15304848001
2023-10-03,09:57:48.000,276,11003554,13045,0,1696327067,13101.37550252,82.20194880000054,53532.208945440005
2023-10-03,09:57:49.000,276,11003562,13165,0,1696327068,13101.37550252,82.19489967000118,53532.20195832001
2023-10-03,09:57:50.000,276,11003566,13405,0,1696327069,13101.388975139991,82.18785054000182,53532.11811288
2023-10-03,09:57:51.000,276,11003587,13325,0,1696327070,13101.31487573,82.20194880000054,53532.15304848001
2023-10-03,09:57:52.000,276,11003574,13365,0,1696327071,13101.33508466,82.21604705999925,53532.111125760006
2023-10-03,09:57:53.000,276,11003575,13485,0,1696327072,13101.402447759996,82.18080141000246,53532.1949712
2023-10-03,09:57:54.000,276,11003585,13245,0,1696327073,13101.449601929991,82.15965402000438,53532.1949712
2023-10-03,09:57:55.000,276,11003582,13125,0,1696327074,13101.382238829996,82.16670315000374,53532.18798408
2023-10-03,09:57:56.000,276,11003575,13245,0,1696327075,13101.362029899996,82.18080141000246,53532.13907424
2023-10-03,09:57:57.000,276,11003599,13165,0,1696327076,13101.32834834999,82.1737522800031,53532.10413864001
2023-10-03,09:57:58.000,276,11003568,13325,0,1696327077,13101.32834834999,82.20194880000054,53532.03426744001
2023-10-03,09:57:59.000,276,11003559,13085,0,1696327078,13101.35529359,82.20194880000054,53532.13907424
2023-10-03,09:58:00.000,276,11003549,13365,0,1696327079,13101.37550252,82.22309618999861,53532.09715152
2023-10-03,09:58:01.000,276,11003608,13125,0,1696327080,13101.348557279991,82.2089979299999,53532.1251
2023-10-03,09:58:02.000,276,11003605,12925,0,1696327081,13101.33508466,82.2089979299999,53532.10413864001
2023-10-03,09:58:03.000,276,11003614,13285,0,1696327082,13101.341820969996,82.2089979299999,53532.13907424
2023-10-03,09:58:04.000,276,11003548,13685,0,1696327083,13101.33508466,82.2089979299999,53532.16702272
2023-10-03,09:58:05.000,276,11003606,13285,0,1696327084,13101.31487573,82.19489967000118,53532.13208712001
2023-10-03,09:58:06.000,276,11003587,13245,0,1696327085,13101.260985249995,82.2089979299999,53532.06920304
2023-10-03,09:58:07.000,276,11003550,13245,0,1696327086,13101.200358459995,82.16670315000374,53532.09715152
2023-10-03,09:58:08.000,276,11003559,13565,0,1696327087,13101.35529359,82.20194880000054,53532.1949712
2023-10-03,09:58:09.000,276,11003549,13365,0,1696327088,13101.35529359,82.18785054000182,53532.208945440005
2023-10-03,09:58:10.000,276,11003529,13285,0,1696327089,13101.33508466,82.1737522800031,53532.17400984
2023-10-03,09:58:11.000,276,11003565,13605,0,1696327090,13101.240776319995,82.1737522800031,53532.15304848001
2023-10-03,09:58:12.000,276,11003572,13205,0,1696327091,13101.30813941999,82.14555575999839,53532.11811288
2023-10-03,09:58:13.000,276,11003575,13285,0,1696327092,13101.26772155999,82.1737522800031,53532.160035600005
2023-10-03,09:58:14.000,276,11003582,13045,0,1696327093,13101.30813941999,82.13145749999967,53532.13208712001
2023-10-03,09:58:15.000,276,11003587,13125,0,1696327094,13101.240776319995,82.11031011000159,53532.1251
2023-10-03,09:58:16.000,276,11003565,13045,0,1696327095,13101.220567389995,82.13145749999967,53532.13208712001
2023-10-03,09:58:17.000,276,11003585,13405,0,1696327096,13101.240776319995,82.08916272000351,53532.1251
2023-10-03,09:58:18.000,276,11003566,13165,0,1696327097,13101.21383108,82.09621185000287,53532.09715152
2023-10-03,09:58:19.000,276,11003607,13445,0,1696327098,13101.24751262999,82.05391706999944,53532.16702272
2023-10-03,09:58:20.000,276,11003562,13205,0,1696327099,13101.27445787,82.0609661999988,53532.111125760006
2023-10-03,09:58:21.000,276,11003555,13205,0,1696327100,13101.240776319995,82.05391706999944,53532.13907424
2023-10-03,09:58:22.000,276,11003567,13445,0,1696327101,13101.220567389995,82.03276968000137,53532.07619016
2023-10-03,09:58:23.000,276,11003549,13285,0,1696327102,13101.200358459995,82.05391706999944,53532.06920304
2023-10-03,09:58:24.000,276,11003610,13445,0,1696327103,13101.28793048999,82.01162229000329,53532.160035600005
2023-10-03,09:58:25.000,276,11003568,13285,0,1696327104,13101.2946668,81.98342576999858,53532.21593256
2023-10-03,09:58:26.000,276,11003614,13005,0,1696327105,13101.26772155999,82.025720550002,53532.14606136
2023-10-03,09:58:27.000,276,11003581,13285,0,1696327106,13101.200358459995,82.01162229000329,53532.13208712001
2023-10-03,09:58:28.000,276,11003587,13245,0,1696327107,13101.23404001,81.99752403000457,53532.15304848001
2023-10-03,09:58:29.000,276,11003620,13165,0,1696327108,13101.159940599995,81.97637663999922,53532.111125760006
2023-10-03,09:58:30.000,276,11003562,13445,0,1696327109,13101.180149529995,81.97637663999922,53532.14606136
2023-10-03,09:58:31.000,276,11003581,13245,0,1696327110,13101.10605011999,81.9622783800005,53532.041254560005
2023-10-03,09:58:32.000,276,11003563,13125,0,1696327111,13101.10605011999,81.94113099000242,53532.06221592001
2023-10-03,09:58:33.000,276,11003583,13205,0,1696327112,13101.19362215,81.91998360000434,53532.08317728001
2023-10-03,09:58:34.000,276,11003559,13125,0,1696327113,13101.18688583999,81.89178707999963,53532.14606136
2023-10-03,09:58:35.000,276,11003576,13405,0,1696327114,13101.15320429,81.87063969000155,53532.1949712
2023-10-03,09:58:36.000,276,11003550,13325,0,1696327115,13101.099313809995,81.87063969000155,53532.20195832001
2023-10-03,09:58:37.000,276,11003585,13165,0,1696327116,13101.05215964,81.87768882000091,53532.06221592001
2023-10-03,09:58:38.000,276,11003574,13205,0,1696327117,13101.04542332999,81.82834490999812,53532.041254560005
2023-10-03,09:58:39.000,276,11003587,13605,0,1696327118,13101.058895949995,81.77900100000261,53532.1251
2023-10-03,09:58:40.000,276,11003596,13405,0,1696327119,13101.079104879995,81.77900100000261,53532.160035600005
2023-10-03,09:58:41.000,276,11003562,13125,0,1696327120,13101.058895949995,81.72260796000046,53532.13208712001
2023-10-03,09:58:42.000,276,11003594,13485,0,1696327121,13100.97132392,81.74375534999854,53532.09715152
2023-10-03,09:58:43.000,276,11003548,13405,0,1696327122,13101.05215964,81.70146057000238,53532.10413864001
2023-10-03,09:58:44.000,276,11003601,13445,0,1696327123,13100.978060229994,81.6803131800043,53532.10413864001
2023-10-03,09:58:45.000,276,11003588,13125,0,1696327124,13100.94437867999,81.65211665999959,53532.14606136
2023-10-03,09:58:46.000,276,11003583,13245,0,1696327125,13100.863542959989,81.63801840000087,53532.02728032
2023-10-03,09:58:47.000,276,11003545,13405,0,1696327126,13100.883751889989,81.59572362000472,53531.98535760001
2023-10-03,09:58:48.000,276,11003603,13445,0,1696327127,13100.937642369994,81.54637971000193,53532.13907424
2023-10-03,09:58:49.000,276,11003606,13565,0,1696327128,13100.863542959989,81.52523232000385,53532.06920304
2023-10-03,09:58:50.000,276,11003593,13205,0,1696327129,13100.877015579994,81.51818319000449,53532.11811288
2023-10-03,09:58:51.000,276,11003600,13205,0,1696327130,13100.829861409999,81.42654449999827,53532.055228799996
2023-10-03,09:58:52.000,276,11003568,13405,0,1696327131,13100.749025689998,81.41949536999891,53532.01330608001
2023-10-03,09:58:53.000,276,11003590,13445,0,1696327132,13100.735553069993,81.42654449999827,53532.03426744001
2023-10-03,09:58:54.000,276,11003582,13245,0,1696327133,13100.708607829998,81.39834798000084,53532.04824168
2023-10-03,09:58:55.000,276,11003590,13405,0,1696327134,13100.688398899998,81.3701514600034,53532.055228799996
2023-10-03,09:58:56.000,276,11003550,13605,0,1696327135,13100.661453659988,81.38424972000212,53531.99933184
2023-10-03,09:58:57.000,276,11003569,13325,0,1696327136,13100.634508419993,81.31375842000125,53532.03426744001
2023-10-03,09:58:58.000,276,11003558,13285,0,1696327137,13100.627772109998,81.32080755000061,53532.07619016
2023-10-03,09:58:59.000,276,11003578,13525,0,1696327138,13100.607563179998,81.29261103000317,53532.01330608001
2023-10-03,09:59:00.000,276,11003570,13445,0,1696327139,13100.546936389997,81.27851277000445,53532.01330608001
2023-10-03,09:59:01.000,276,11003561,13285,0,1696327140,13100.526727459997,81.28556190000381,53531.943434880006
2023-10-03,09:59:02.000,276,11003605,13325,0,1696327141,13100.459364360002,81.26441450999846,53531.943434880006
2023-10-03,09:59:03.000,276,11003602,13285,0,1696327142,13100.385264949997,81.25031624999974,53531.85260232
2023-10-03,09:59:04.000,276,11003596,13085,0,1696327143,13100.486309599997,81.23621799000102,53531.92946064
2023-10-03,09:59:05.000,276,11003527,13205,0,1696327144,13100.452628049992,81.18687407999823,53531.96439624001
2023-10-03,09:59:06.000,276,11003579,13285,0,1696327145,13100.378528640002,81.15162843000144,53531.92946064
2023-10-03,09:59:07.000,276,11003670,13085,0,1696327146,13100.277483990001,81.1586775600008,53531.81766672001
2023-10-03,09:59:08.000,276,11003568,12925,0,1696327147,13100.270747679991,81.1586775600008,53531.8805508
2023-10-03,09:59:09.000,276,11003567,13005,0,1696327148,13100.284220299996,81.109333649998,53531.92946064
2023-10-03,09:59:10.000,276,11003561,13405,0,1696327149,13100.243802439996,81.08113713000057,53531.873563680005
2023-10-03,09:59:11.000,276,11003608,13405,0,1696327150,13100.13602148,81.08818625999993,53531.7408084
2023-10-03,09:59:12.000,276,11003612,13045,0,1696327151,13100.162966719996,81.0599897400025,53531.754782640004
2023-10-03,09:59:13.000,276,11003604,13085,0,1696327152,13100.203384579996,81.0599897400025,53531.873563680005
2023-10-03,09:59:14.000,276,11003564,13285,0,1696327153,13100.142757789996,81.03179321999778,53531.83164096
2023-10-03,09:59:15.000,276,11003624,13165,0,1696327154,13100.102339929996,81.0106458299997,53531.84561520001
2023-10-03,09:59:16.000,276,11003602,13245,0,1696327155,13100.08886730999,80.9472036599982,53531.78273112
2023-10-03,09:59:17.000,276,11003592,13085,0,1696327156,13100.03497683,80.94015452999884,53531.68491144
2023-10-03,09:59:18.000,276,11003603,13085,0,1696327157,13099.96761372999,80.91900714000076,53531.76176976
2023-10-03,09:59:19.000,276,11003576,12885,0,1696327158,13100.041713139995,80.8767123600046,53531.8106796
2023-10-03,09:59:20.000,276,11003569,13365,0,1696327159,13100.00803158999,80.85556496999925,53531.76875688001
2023-10-03,09:59:21.000,276,11003561,13325,0,1696327160,13100.00803158999,80.83441758000117,53531.74779552001
2023-10-03,09:59:22.000,276,11003592,13605,0,1696327161,13099.92719586999,80.82736845000181,53531.74779552001
2023-10-03,09:59:23.000,276,11003563,13525,0,1696327162,13099.96761372999,80.79917193000438,53531.76176976
2023-10-03,09:59:24.000,276,11003525,13325,0,1696327163,13099.92719586999,80.74277889000223,53531.719847039996
2023-10-03,09:59:25.000,276,11003602,13365,0,1696327164,13099.92719586999,80.72868063000351,53531.72683416001
2023-10-03,09:59:26.000,276,11003567,13445,0,1696327165,13099.83288753,80.72163150000415,53531.6360016
2023-10-03,09:59:27.000,276,11003581,13445,0,1696327166,13099.82615121999,80.70753323999816,53531.61504024
2023-10-03,09:59:28.000,276,11003549,13125,0,1696327167,13099.90698693999,80.65114020000328,53531.7408084
2023-10-03,09:59:29.000,276,11003552,13085,0,1696327168,13099.859832769995,80.63704194000456,53531.69888568001
2023-10-03,09:59:30.000,276,11003618,13365,0,1696327169,13099.82615121999,80.57359977000306,53531.72683416001
2023-10-03,09:59:31.000,276,11003606,13285,0,1696327170,13099.77226074,80.58064890000242,53531.57311752
2023-10-03,09:59:32.000,276,11003608,13245,0,1696327171,13099.77226074,80.55950151000434,53531.62901448001
2023-10-03,09:59:33.000,276,11003586,13325,0,1696327172,13099.75205181,80.51015760000155,53531.64298872
2023-10-03,09:59:34.000,276,11003601,13125,0,1696327173,13099.711633949999,80.49605934000283,53531.656962960005
2023-10-03,09:59:35.000,276,11003599,13285,0,1696327174,13099.718370259994,80.47491195000475,53531.6709372
2023-10-03,09:59:36.000,276,11003554,13125,0,1696327175,13099.644270849989,80.46081368999876,53531.6360016
2023-10-03,09:59:37.000,276,11003608,13125,0,1696327176,13099.637534539994,80.44671543000004,53531.62202736
2023-10-03,09:59:38.000,276,11003588,13365,0,1696327177,13099.563435129989,80.4185189100026,53531.5661304
2023-10-03,09:59:39.000,276,11003614,13325,0,1696327178,13099.590380369998,80.40442065000389,53531.587091760004
2023-10-03,09:59:40.000,276,11003571,13565,0,1696327179,13099.556698819993,80.40442065000389,53531.552156159996
2023-10-03,09:59:41.000,276,11003596,13085,0,1696327180,13099.516280959993,80.41146978000324,53531.57311752
2023-10-03,09:59:42.000,276,11003586,13405,0,1696327181,13099.448917859998,80.39032238999789,53531.54516904
2023-10-03,09:59:43.000,276,11003600,13445,0,1696327182,13099.448917859998,80.34802761000174,53531.52420768
2023-10-03,09:59:44.000,276,11003597,13125,0,1696327183,13099.455654169993,80.3550767400011,53531.53119480001
2023-10-03,09:59:45.000,276,11003591,13245,0,1696327184,13099.428708929998,80.32688022000366,53531.51023344001
2023-10-03,09:59:46.000,276,11003579,13325,0,1696327185,13099.415236309993,80.3057328299983,53531.538181920005
2023-10-03,09:59:47.000,276,11003623,13205,0,1696327186,13099.307455349997,80.26343805000215,53531.44734936
2023-10-03,09:59:48.000,276,11003561,12925,0,1696327187,13099.334400589993,80.24933979000343,53531.489272080005
2023-10-03,09:59:49.000,276,11003566,13125,0,1696327188,13099.293982729992,80.24933979000343,53531.46831072
2023-10-03,09:59:50.000,276,11003580,13285,0,1696327189,13099.287246419997,80.22114326999872,53531.43337512001
2023-10-03,09:59:51.000,276,11003600,13365,0,1696327190,13099.206410699997,80.19294675000128,53531.37747816
2023-10-03,09:59:52.000,276,11003584,13365,0,1696327191,13099.219883320002,80.22819239999808,53531.37747816
2023-10-03,09:59:53.000,276,11003558,13205,0,1696327192,13099.226619629997,80.1717993600032,53531.489272080005
2023-10-03,09:59:54.000,276,11003554,13445,0,1696327193,13099.206410699997,80.15065196999785,53531.45433648
2023-10-03,09:59:55.000,276,11003536,13405,0,1696327194,13099.139047600002,80.15770110000449,53531.41241376001
2023-10-03,09:59:56.000,276,11003634,13285,0,1696327195,13099.159256530002,80.15065196999785,53531.34952968
2023-10-03,09:59:57.000,276,11003592,13285,0,1696327196,13099.085157119996,80.11540632000106,53531.321581200005
2023-10-03,09:59:58.000,276,11003556,13285,0,1696327197,13099.051475569991,80.1083571900017,53531.2866456
2023-10-03,09:59:59.000,276,11003595,13165,0,1696327198,13099.078420810001,80.09425893000298,53531.36350392001
2023-10-03,10:00:00.000,276,11003572,13125,0,1696327199,13099.085157119996,80.09425893000298,53531.3565168
2023-10-03,10:00:01.000,276,11003583,13365,0,1696327200,13099.024530329996,80.08016067000426,53531.31459408001
2023-10-03,10:00:02.000,276,11003573,13285,0,1696327201,13098.97737616,80.08016067000426,53531.27965848
2023-10-03,10:00:03.000,276,11003576,13125,0,1696327202,13098.990848779991,80.02376763000211,53531.34952968
2023-10-03,10:00:04.000,276,11003573,13285,0,1696327203,13098.984112469996,80.03081676000147,53531.321581200005
2023-10-03,10:00:05.000,276,11003572,13325,0,1696327204,13098.91001305999,80.0096693700034,53531.30760696
2023-10-03,10:00:06.000,276,11003590,13405,0,1696327205,13098.842649959995,80.00262024000403,53531.23074864
2023-10-03,10:00:07.000,276,11003541,13245,0,1696327206,13098.81570472,79.99557111000468,53531.20978728
2023-10-03,10:00:08.000,276,11003582,13085,0,1696327207,13098.85612258,79.98852197999804,53531.30760696
2023-10-03,10:00:09.000,276,11003561,13365,0,1696327208,13098.84938626999,79.93212894000317,53531.31459408001
2023-10-03,10:00:10.000,276,11003578,13285,0,1696327209,13098.84938626999,79.91803068000445,53531.25869712
2023-10-03,10:00:11.000,276,11003601,13165,0,1696327210,13098.77528686,79.91098154999781,53531.25869712
2023-10-03,10:00:12.000,276,11003590,13365,0,1696327211,13098.80896840999,79.8968832899991,53531.24472288001
2023-10-03,10:00:13.000,276,11003545,13165,0,1696327212,13098.79549579,79.86868677000166,53531.22376152001
2023-10-03,10:00:14.000,276,11003575,13685,0,1696327213,13098.76855054999,79.87573590000102,53531.202800160005
2023-10-03,10:00:15.000,276,11003620,13405,0,1696327214,13098.71466007,79.85458851000294,53531.21677440001
2023-10-03,10:00:16.000,276,11003571,13365,0,1696327215,13098.701187449995,79.85458851000294,53531.16087744
2023-10-03,10:00:17.000,276,11003547,13005,0,1696327216,13098.71466007,79.81229372999951,53531.14690320001
2023-10-03,10:00:18.000,276,11003636,13205,0,1696327217,13098.734869,79.81934285999887,53531.19581304001
2023-10-03,10:00:19.000,276,11003582,13485,0,1696327218,13098.680978519995,79.79819547000079,53531.16087744
2023-10-03,10:00:20.000,276,11003570,13285,0,1696327219,13098.68771482999,79.78409721000207,53531.12594184001
2023-10-03,10:00:21.000,276,11003640,13285,0,1696327220,13098.59340649,79.762949820004,53531.07703200001
2023-10-03,10:00:22.000,276,11003566,13325,0,1696327221,13098.60687910999,79.77704808000271,53531.01414792
2023-10-03,10:00:23.000,276,11003589,13285,0,1696327222,13098.60687910999,79.73475329999928,53531.084019120004
2023-10-03,10:00:24.000,276,11003583,13125,0,1696327223,13098.600142799995,79.72065504000057,53531.11895472
2023-10-03,10:00:25.000,276,11003567,13085,0,1696327224,13098.59340649,79.73475329999928,53531.11895472
2023-10-03,10:00:26.000,276,11003592,13445,0,1696327225,13098.57319756,79.73475329999928,53531.035109280005
2023-10-03,10:00:27.000,276,11003567,13325,0,1696327226,13098.52604338999,79.69245852000313,53531.0420964
2023-10-03,10:00:28.000,276,11003619,13285,0,1696327227,13098.519307079994,79.67836026000441,53531.00017368
2023-10-03,10:00:29.000,276,11003579,13245,0,1696327228,13098.539516009994,79.65721286999906,53531.05607064001
2023-10-03,10:00:30.000,276,11003611,13325,0,1696327229,13098.55298863,79.66426199999842,53530.97921232001
2023-10-03,10:00:31.000,276,11003580,13005,0,1696327230,13098.492361839999,79.63606548000098,53530.93030248001
2023-10-03,10:00:32.000,276,11003575,13245,0,1696327231,13098.46541659999,79.6501637399997,53530.87440552
2023-10-03,10:00:33.000,276,11003589,13565,0,1696327232,13098.50583445999,79.6149180900029,53530.99318656
2023-10-03,10:00:34.000,276,11003610,13165,0,1696327233,13098.56646124999,79.60081983000418,53530.96523808
2023-10-03,10:00:35.000,276,11003657,13405,0,1696327234,13098.56646124999,79.58672156999819,53530.937289600006
2023-10-03,10:00:36.000,276,11003570,13405,0,1696327235,13098.559724939994,79.60081983000418,53530.9722252
2023-10-03,10:00:37.000,276,11003579,13445,0,1696327236,13098.52604338999,79.60081983000418,53530.87440552
2023-10-03,10:00:38.000,276,11003587,13285,0,1696327237,13098.50583445999,79.57967243999883,53530.8324828
2023-10-03,10:00:39.000,276,11003562,13245,0,1696327238,13098.55298863,79.57262330999947,53530.88139264001
2023-10-03,10:00:40.000,276,11003602,13285,0,1696327239,13098.59340649,79.56557418000011,53531.01414792
2023-10-03,10:00:41.000,276,11003591,13005,0,1696327240,13098.59340649,79.53737766000268,53531.01414792
2023-10-03,10:00:42.000,276,11003580,13405,0,1696327241,13098.59340649,79.53032853000332,53530.9722252
2023-10-03,10:00:43.000,276,11003587,13205,0,1696327242,13098.57319756,79.53032853000332,53530.92331536
2023-10-03,10:00:44.000,276,11003618,13485,0,1696327243,13098.600142799995,79.52327940000396,53530.986199440005
2023-10-03,10:00:45.000,276,11003590,13325,0,1696327244,13098.63382435,79.49508287999925,53530.96523808
2023-10-03,10:00:46.000,276,11003578,13285,0,1696327245,13098.60687910999,79.53032853000332,53530.8324828
2023-10-03,10:00:47.000,276,11003568,13245,0,1696327246,13098.54625231999,79.53032853000332,53530.818508560005
2023-10-03,10:00:48.000,276,11003615,13285,0,1696327247,13098.640560659995,79.53032853000332,53530.937289600006
2023-10-03,10:00:49.000,276,11003582,13405,0,1696327248,13098.66750589999,79.5021320099986,53530.95825096001
2023-10-03,10:00:50.000,276,11003630,13085,0,1696327249,13098.62708803999,79.53032853000332,53530.937289600006
2023-10-03,10:00:51.000,276,11003611,13605,0,1696327250,13098.59340649,79.58672156999819,53530.89536688
2023-10-03,10:00:52.000,276,11003593,13605,0,1696327251,13098.60687910999,79.57262330999947,53530.902354
2023-10-03,10:00:53.000,276,11003576,13525,0,1696327252,13098.60687910999,79.56557418000011,53530.916328240004
2023-10-03,10:00:54.000,276,11003584,13285,0,1696327253,13098.61361542,79.6149180900029,53530.90934112001
2023-10-03,10:00:55.000,276,11003560,13565,0,1696327254,13098.56646124999,79.65721286999906,53530.89536688
2023-10-03,10:00:56.000,276,11003591,13285,0,1696327255,13098.55298863,79.67131112999778,53530.93030248001
2023-10-03,10:00:57.000,276,11003584,13125,0,1696327256,13098.56646124999,79.64311461000034,53530.97921232001
2023-10-03,10:00:58.000,276,11003580,13525,0,1696327257,13098.61361542,79.67836026000441,53530.94427672
2023-10-03,10:00:59.000,276,11003568,12885,0,1696327258,13098.60687910999,79.67131112999778,53530.99318656
2023-10-03,10:01:00.000,276,11003621,13645,0,1696327259,13098.56646124999,79.72770416999992,53530.937289600006
2023-10-03,10:01:01.000,276,11003576,13365,0,1696327260,13098.58667017999,79.69950765000249,53530.937289600006
2023-10-03,10:01:02.000,276,11003610,13285,0,1696327261,13098.539516009994,79.70655678000185,53530.95825096001
2023-10-03,10:01:03.000,276,11003645,13285,0,1696327262,13098.59340649,79.70655678000185,53530.97921232001
2023-10-03,10:01:04.000,276,11003603,12925,0,1696327263,13098.61361542,79.7136059100012,53531.00716080001
2023-10-03,10:01:05.000,276,11003591,13285,0,1696327264,13098.66750589999,79.72065504000057,53530.99318656
2023-10-03,10:01:06.000,276,11003605,13325,0,1696327265,13098.62708803999,79.72065504000057,53530.9722252
2023-10-03,10:01:07.000,276,11003580,13285,0,1696327266,13098.60687910999,79.72065504000057,53530.902354
2023-10-03,10:01:08.000,276,11003614,13445,0,1696327267,13098.62708803999,79.72065504000057,53530.93030248001
2023-10-03,10:01:09.000,276,11003594,13205,0,1696327268,13098.66750589999,79.69950765000249,53531.035109280005
2023-10-03,10:01:10.000,276,11003577,13325,0,1696327269,13098.62708803999,79.72065504000057,53530.9722252
2023-10-03,10:01:11.000,276,11003584,13325,0,1696327270,13098.60687910999,79.72770416999992,53530.916328240004
2023-10-03,10:01:12.000,276,11003580,13045,0,1696327271,13098.61361542,79.73475329999928,53530.937289600006
2023-10-03,10:01:13.000,276,11003582,13445,0,1696327272,13098.66750589999,79.69950765000249,53531.02113504
2023-10-03,10:01:14.000,276,11003632,13285,0,1696327273,13098.660769589995,79.69245852000313,53531.04908352001
2023-10-03,10:01:15.000,276,11003643,13005,0,1696327274,13098.660769589995,79.67131112999778,53531.04908352001
2023-10-03,10:01:16.000,276,11003571,13245,0,1696327275,13098.620351729995,79.67131112999778,53531.00716080001
2023-10-03,10:01:17.000,276,11003558,13365,0,1696327276,13098.54625231999,79.7136059100012,53530.916328240004
2023-10-03,10:01:18.000,276,11003603,13605,0,1696327277,13098.54625231999,79.67131112999778,53530.9722252
2023-10-03,10:01:19.000,276,11003591,13125,0,1696327278,13098.54625231999,79.70655678000185,53530.95825096001
2023-10-03,10:01:20.000,276,11003637,13205,0,1696327279,13098.620351729995,79.67836026000441,53531.02812216001
2023-10-03,10:01:21.000,276,11003551,13525,0,1696327280,13098.600142799995,79.68540939000377,53531.02812216001
2023-10-03,10:01:22.000,276,11003593,13205,0,1696327281,13098.60687910999,79.70655678000185,53531.0420964
2023-10-03,10:01:23.000,276,11003610,13365,0,1696327282,13098.57319756,79.69950765000249,53530.93030248001
2023-10-03,10:01:24.000,276,11003577,13725,0,1696327283,13098.59340649,79.69950765000249,53530.986199440005
2023-10-03,10:01:25.000,276,11003615,13285,0,1696327284,13098.61361542,79.7136059100012,53530.9722252
2023-10-03,10:01:26.000,276,11003575,13245,0,1696327285,13098.58667017999,79.72770416999992,53530.92331536
2023-10-03,10:01:27.000,276,11003621,13285,0,1696327286,13098.56646124999,79.72065504000057,53530.94427672
2023-10-03,10:01:28.000,276,11003610,13525,0,1696327287,13098.660769589995,79.72770416999992,53531.00017368
2023-10-03,10:01:29.000,276,11003518,13285,0,1696327288,13098.68771482999,79.72065504000057,53531.09799336001
2023-10-03,10:01:30.000,276,11003549,13285,0,1696327289,13098.65403328,79.762949820004,53531.0420964
2023-10-03,10:01:31.000,276,11003632,13365,0,1696327290,13098.60687910999,79.77704808000271,53531.01414792
2023-10-03,10:01:32.000,276,11003588,13325,0,1696327291,13098.660769589995,79.74180242999864,53531.00716080001
2023-10-03,10:01:33.000,276,11003586,13445,0,1696327292,13098.640560659995,79.748851559998,53531.04908352001
2023-10-03,10:01:34.000,276,11003587,13205,0,1696327293,13098.66750589999,79.76999895000336,53531.0420964
2023-10-03,10:01:35.000,276,11003567,13365,0,1696327294,13098.660769589995,79.73475329999928,53531.06305776
2023-10-03,10:01:36.000,276,11003583,13005,0,1696327295,13098.620351729995,79.762949820004,53531.02812216001
2023-10-03,10:01:37.000,276,11003573,13445,0,1696327296,13098.660769589995,79.75590069000464,53531.06305776
2023-10-03,10:01:38.000,276,11003565,13205,0,1696327297,13098.680978519995,79.77704808000271,53531.09799336001
2023-10-03,10:01:39.000,276,11003665,13045,0,1696327298,13098.70792375999,79.77704808000271,53531.084019120004
2023-10-03,10:01:40.000,276,11003620,13205,0,1696327299,13098.721396379995,79.762949820004,53531.01414792
2023-10-03,10:01:41.000,276,11003624,13125,0,1696327300,13098.66750589999,79.76999895000336,53530.99318656
2023-10-03,10:01:42.000,276,11003578,13565,0,1696327301,13098.680978519995,79.76999895000336,53530.99318656
2023-10-03,10:01:43.000,276,11003604,13365,0,1696327302,13098.741605309995,79.72770416999992,53531.07703200001
2023-10-03,10:01:44.000,276,11003599,13525,0,1696327303,13098.76855054999,79.74180242999864,53531.07004488
2023-10-03,10:01:45.000,276,11003607,13285,0,1696327304,13098.782023169995,79.72770416999992,53531.07004488
2023-10-03,10:01:46.000,276,11003571,13525,0,1696327305,13098.761814239995,79.762949820004,53531.07004488
2023-10-03,10:01:47.000,276,11003583,13525,0,1696327306,13098.701187449995,79.75590069000464,53531.00017368
2023-10-03,10:01:48.000,276,11003517,12685,0,1696327307,13098.75507793,79.75590069000464,53531.07004488
2023-10-03,10:01:49.000,276,11003576,13045,0,1696327308,13098.761814239995,79.75590069000464,53531.07703200001
2023-10-03,10:01:50.000,276,11003571,13565,0,1696327309,13098.802232099995,79.75590069000464,53531.035109280005
2023-10-03,10:01:51.000,276,11003616,13085,0,1696327310,13098.741605309995,79.78409721000207,53531.04908352001
2023-10-03,10:01:52.000,276,11003631,13245,0,1696327311,13098.842649959995,79.76999895000336,53531.07004488
2023-10-03,10:01:53.000,276,11003599,13525,0,1696327312,13098.86959519999,79.78409721000207,53531.13991608
2023-10-03,10:01:54.000,276,11003574,13245,0,1696327313,13098.86959519999,79.762949820004,53531.153890320005
2023-10-03,10:01:55.000,276,11003565,13245,0,1696327314,13098.85612258,79.81229372999951,53531.16786456
2023-10-03,10:01:56.000,276,11003556,13165,0,1696327315,13098.842649959995,79.80524460000015,53531.084019120004
2023-10-03,10:01:57.000,276,11003586,13205,0,1696327316,13098.761814239995,79.86868677000166,53531.05607064001
2023-10-03,10:01:58.000,276,11003560,13205,0,1696327317,13098.802232099995,79.8616376400023,53531.12594184001
2023-10-03,10:01:59.000,276,11003539,13245,0,1696327318,13098.86959519999,79.86868677000166,53531.16786456
2023-10-03,10:02:00.000,276,11003617,13125,0,1696327319,13098.883067819996,79.8616376400023,53531.14690320001
2023-10-03,10:02:01.000,276,11003617,13325,0,1696327320,13098.87633151,79.94622720000189,53531.153890320005
2023-10-03,10:02:02.000,276,11003576,13005,0,1696327321,13098.84938626999,79.94622720000189,53531.12594184001
2023-10-03,10:02:03.000,276,11003555,12885,0,1696327322,13098.89654044,79.96737458999996,53531.24472288001
2023-10-03,10:02:04.000,276,11003634,13045,0,1696327323,13098.89654044,79.99557111000468,53531.16786456
2023-10-03,10:02:05.000,276,11003606,13005,0,1696327324,13098.930221989991,79.99557111000468,53531.16786456
2023-10-03,10:02:06.000,276,11003595,13005,0,1696327325,13098.86959519999,80.01671850000275,53531.11895472
2023-10-03,10:02:07.000,276,11003636,13125,0,1696327326,13098.87633151,80.06606240999827,53531.153890320005
2023-10-03,10:02:08.000,276,11003597,13325,0,1696327327,13098.970639849991,80.03081676000147,53531.32856832
2023-10-03,10:02:09.000,276,11003607,13485,0,1696327328,13098.990848779991,80.10130806000234,53531.26568424001
2023-10-03,10:02:10.000,276,11003599,13325,0,1696327329,13099.004321399996,80.1083571900017,53531.23773576
2023-10-03,10:02:11.000,276,11003594,13445,0,1696327330,13098.950430919991,80.1436028399985,53531.19581304001
2023-10-03,10:02:12.000,276,11003569,13165,0,1696327331,13098.990848779991,80.15065196999785,53531.23074864
2023-10-03,10:02:13.000,276,11003567,13285,0,1696327332,13098.984112469996,80.17884849000257,53531.21677440001
2023-10-03,10:02:14.000,276,11003635,13165,0,1696327333,13099.031266639991,80.1717993600032,53531.22376152001
2023-10-03,10:02:15.000,276,11003595,13405,0,1696327334,13098.997585090001,80.24933979000343,53531.23074864
2023-10-03,10:02:16.000,276,11003628,13565,0,1696327335,13098.997585090001,80.26343805000215,53531.1818388
2023-10-03,10:02:17.000,276,11003569,13325,0,1696327336,13099.024530329996,80.27048718000151,53531.19581304001
2023-10-03,10:02:18.000,276,11003612,13245,0,1696327337,13099.112102359992,80.27753631000087,53531.272671360006
2023-10-03,10:02:19.000,276,11003601,13285,0,1696327338,13099.078420810001,80.29163456999959,53531.30760696
2023-10-03,10:02:20.000,276,11003614,13205,0,1696327339,13099.145783909997,80.29163456999959,53531.2866456
2023-10-03,10:02:21.000,276,11003617,13085,0,1696327340,13099.064948189996,80.29868369999895,53531.19581304001
2023-10-03,10:02:22.000,276,11003561,13245,0,1696327341,13099.152520219992,80.29868369999895,53531.24472288001
2023-10-03,10:02:23.000,276,11003608,12925,0,1696327342,13099.172729149992,80.29163456999959,53531.29363272001
2023-10-03,10:02:24.000,276,11003617,13165,0,1696327343,13099.233355939992,80.3057328299983,53531.31459408001
2023-10-03,10:02:25.000,276,11003580,13245,0,1696327344,13099.246828559997,80.29163456999959,53531.33555544
2023-10-03,10:02:26.000,276,11003607,13045,0,1696327345,13099.293982729992,80.3057328299983,53531.370491040005
2023-10-03,10:02:27.000,276,11003579,13285,0,1696327346,13099.192938079992,80.32688022000366,53531.30061984
2023-10-03,10:02:28.000,276,11003558,13285,0,1696327347,13099.293982729992,80.29163456999959,53531.34952968
2023-10-03,10:02:29.000,276,11003609,13485,0,1696327348,13099.334400589993,80.31278195999766,53531.321581200005
2023-10-03,10:02:30.000,276,11003535,13125,0,1696327349,13099.381554760002,80.3057328299983,53531.36350392001
2023-10-03,10:02:31.000,276,11003563,13125,0,1696327350,13099.341136900002,80.31278195999766,53531.31459408001
2023-10-03,10:02:32.000,276,11003593,13405,0,1696327351,13099.368082139998,80.3198310900043,53531.30760696
2023-10-03,10:02:33.000,276,11003582,13245,0,1696327352,13099.448917859998,80.3057328299983,53531.43337512001
2023-10-03,10:02:34.000,276,11003569,13085,0,1696327353,13099.496072029993,80.28458544000023,53531.440362240006
2023-10-03,10:02:35.000,276,11003622,13405,0,1696327354,13099.448917859998,80.3057328299983,53531.39145240001
2023-10-03,10:02:36.000,276,11003618,13165,0,1696327355,13099.502808339988,80.33392935000302,53531.40542664
2023-10-03,10:02:37.000,276,11003622,13405,0,1696327356,13099.442181549988,80.34802761000174,53531.370491040005
2023-10-03,10:02:38.000,276,11003611,13285,0,1696327357,13099.469126789998,80.36917499999981,53531.36350392001
2023-10-03,10:02:39.000,276,11003628,13485,0,1696327358,13099.516280959993,80.34802761000174,53531.489272080005
2023-10-03,10:02:40.000,276,11003613,13245,0,1696327359,13099.556698819993,80.39032238999789,53531.46831072
2023-10-03,10:02:41.000,276,11003614,13365,0,1696327360,13099.529753579998,80.40442065000389,53531.426388
2023-10-03,10:02:42.000,276,11003586,13285,0,1696327361,13099.543226199989,80.41146978000324,53531.440362240006
2023-10-03,10:02:43.000,276,11003577,13165,0,1696327362,13099.603852989989,80.44671543000004,53531.47529784
2023-10-03,10:02:44.000,276,11003604,13045,0,1696327363,13099.617325609994,80.44671543000004,53531.44734936
2023-10-03,10:02:45.000,276,11003588,13125,0,1696327364,13099.576907749994,80.43966630000068,53531.4962592
2023-10-03,10:02:46.000,276,11003621,13005,0,1696327365,13099.563435129989,80.51720673000091,53531.41241376001
2023-10-03,10:02:47.000,276,11003599,13445,0,1696327366,13099.563435129989,80.48901021000347,53531.4962592
2023-10-03,10:02:48.000,276,11003592,13565,0,1696327367,13099.651007159999,80.50310847000219,53531.52420768
2023-10-03,10:02:49.000,276,11003606,13285,0,1696327368,13099.657743469994,80.50310847000219,53531.60106600001
2023-10-03,10:02:50.000,276,11003595,12965,0,1696327369,13099.677952399994,80.52425586000027,53531.538181920005
2023-10-03,10:02:51.000,276,11003607,13165,0,1696327370,13099.644270849989,80.53835411999898,53531.46831072
2023-10-03,10:02:52.000,276,11003579,13245,0,1696327371,13099.664479779989,80.5524523799977,53531.51722056
2023-10-03,10:02:53.000,276,11003625,14085,0,1696327372,13099.630798229999,80.5665506400037,53531.4962592
2023-10-03,10:02:54.000,276,11003587,13005,0,1696327373,13099.68468870999,80.5665506400037,53531.58010464001
2023-10-03,10:02:55.000,276,11003585,12925,0,1696327374,13099.70489763999,80.5524523799977,53531.538181920005
2023-10-03,10:02:56.000,276,11003571,13285,0,1696327375,13099.68468870999,80.54540324999834,53531.4962592
2023-10-03,10:02:57.000,276,11003538,13245,0,1696327376,13099.711633949999,80.5665506400037,53531.54516904
2023-10-03,10:02:58.000,276,11003556,13085,0,1696327377,13099.75205181,80.57359977000306,53531.57311752
2023-10-03,10:02:59.000,276,11003589,13325,0,1696327378,13099.78573335999,80.53835411999898,53531.608053120006
2023-10-03,10:03:00.000,276,11003572,12965,0,1696327379,13099.75205181,80.57359977000306,53531.57311752
2023-10-03,10:03:01.000,276,11003637,13485,0,1696327380,13099.698161329994,80.55950151000434,53531.4962592
2023-10-03,10:03:02.000,276,11003586,13445,0,1696327381,13099.78573335999,80.57359977000306,53531.47529784
2023-10-03,10:03:03.000,276,11003592,13045,0,1696327382,13099.83288753,80.53835411999898,53531.57311752
2023-10-03,10:03:04.000,276,11003601,13445,0,1696327383,13099.86656907999,80.58064890000242,53531.59407888
2023-10-03,10:03:05.000,276,11003585,13365,0,1696327384,13099.880041699995,80.5524523799977,53531.60106600001
2023-10-03,10:03:06.000,276,11003600,13085,0,1696327385,13099.89351432,80.54540324999834,53531.59407888
2023-10-03,10:03:07.000,276,11003582,13165,0,1696327386,13099.86656907999,80.57359977000306,53531.552156159996
2023-10-03,10:03:08.000,276,11003563,13605,0,1696327387,13099.92719586999,80.5524523799977,53531.60106600001
2023-10-03,10:03:09.000,276,11003554,13085,0,1696327388,13099.93393218,80.53835411999898,53531.62901448001
2023-10-03,10:03:10.000,276,11003571,13365,0,1696327389,13099.95414111,80.53835411999898,53531.57311752
2023-10-03,10:03:11.000,276,11003604,13285,0,1696327390,13099.89351432,80.53130498999963,53531.60106600001
2023-10-03,10:03:12.000,276,11003582,13325,0,1696327391,13099.95414111,80.52425586000027,53531.62202736
2023-10-03,10:03:13.000,276,11003616,13085,0,1696327392,13100.03497683,80.5524523799977,53531.64298872
2023-10-03,10:03:14.000,276,11003571,13485,0,1696327393,13100.03497683,80.5665506400037,53531.64298872
2023-10-03,10:03:15.000,276,11003675,13285,0,1696327394,13099.99455897,80.58064890000242,53531.64298872
2023-10-03,10:03:16.000,276,11003629,13245,0,1696327395,13100.001295279995,80.59474716000113,53531.608053120006
2023-10-03,10:03:17.000,276,11003648,13525,0,1696327396,13100.03497683,80.5665506400037,53531.61504024
2023-10-03,10:03:18.000,276,11003577,13405,0,1696327397,13099.99455897,80.58064890000242,53531.57311752
2023-10-03,10:03:19.000,276,11003575,13165,0,1696327398,13100.06865837999,80.55950151000434,53531.61504024
2023-10-03,10:03:20.000,276,11003593,13245,0,1696327399,13100.06865837999,80.59474716000113,53531.67792432001
2023-10-03,10:03:21.000,276,11003595,13245,0,1696327400,13100.06865837999,80.59474716000113,53531.6360016
2023-10-03,10:03:22.000,276,11003611,13405,0,1696327401,13100.082130999996,80.6017962900005,53531.57311752
2023-10-03,10:03:23.000,276,11003606,13365,0,1696327402,13100.15623041,80.62294367999857,53531.719847039996
2023-10-03,10:03:24.000,276,11003623,13325,0,1696327403,13100.06865837999,80.6017962900005,53531.61504024
2023-10-03,10:03:25.000,276,11003610,13325,0,1696327404,13100.10907623999,80.63704194000456,53531.656962960005
2023-10-03,10:03:26.000,276,11003590,13245,0,1696327405,13100.082130999996,80.64409107000392,53531.608053120006
2023-10-03,10:03:27.000,276,11003585,13325,0,1696327406,13100.09560362,80.62999280999793,53531.6360016
2023-10-03,10:03:28.000,276,11003612,13245,0,1696327407,13100.12928516999,80.62294367999857,53531.60106600001
2023-10-03,10:03:29.000,276,11003584,13285,0,1696327408,13100.216857200001,80.6017962900005,53531.66395008
2023-10-03,10:03:30.000,276,11003579,12965,0,1696327409,13100.189911959991,80.6017962900005,53531.6709372
2023-10-03,10:03:31.000,276,11003588,13045,0,1696327410,13100.17643934,80.61589454999921,53531.66395008
2023-10-03,10:03:32.000,276,11003574,13325,0,1696327411,13100.149494099991,80.62999280999793,53531.587091760004
2023-10-03,10:03:33.000,276,11003595,13245,0,1696327412,13100.169703029991,80.62294367999857,53531.62202736
2023-10-03,10:03:34.000,276,11003627,13285,0,1696327413,13100.230329819991,80.60884541999985,53531.6709372
2023-10-03,10:03:35.000,276,11003602,13565,0,1696327414,13100.230329819991,80.60884541999985,53531.6709372
2023-10-03,10:03:36.000,276,11003571,13445,0,1696327415,13100.216857200001,80.65818933000264,53531.62202736
2023-10-03,10:03:37.000,276,11003643,13245,0,1696327416,13100.230329819991,80.60884541999985,53531.656962960005
2023-10-03,10:03:38.000,276,11003596,13325,0,1696327417,13100.264011369996,80.64409107000392,53531.71285992
2023-10-03,10:03:39.000,276,11003642,13485,0,1696327418,13100.304429229996,80.61589454999921,53531.69888568001
2023-10-03,10:03:40.000,276,11003581,13605,0,1696327419,13100.290956609992,80.63704194000456,53531.64298872
2023-10-03,10:03:41.000,276,11003596,13245,0,1696327420,13100.250538749991,80.67933672000072,53531.54516904
2023-10-03,10:03:42.000,276,11003613,13365,0,1696327421,13100.223593509996,80.665238460002,53531.538181920005
2023-10-03,10:03:43.000,276,11003603,13445,0,1696327422,13100.243802439996,80.67933672000072,53531.53119480001
2023-10-03,10:03:44.000,276,11003586,12805,0,1696327423,13100.371792329992,80.67228759000136,53531.61504024
2023-10-03,10:03:45.000,276,11003565,12965,0,1696327424,13100.405473879997,80.61589454999921,53531.64298872
2023-10-03,10:03:46.000,276,11003572,13165,0,1696327425,13100.418946500002,80.65114020000328,53531.64997584001
2023-10-03,10:03:47.000,276,11003637,13245,0,1696327426,13100.324638159997,80.64409107000392,53531.61504024
2023-10-03,10:03:48.000,276,11003572,13445,0,1696327427,13100.378528640002,80.65114020000328,53531.61504024
2023-10-03,10:03:49.000,276,11003557,13365,0,1696327428,13100.425682809997,80.62294367999857,53531.6360016
2023-10-03,10:03:50.000,276,11003590,13445,0,1696327429,13100.425682809997,80.60884541999985,53531.6360016
2023-10-03,10:03:51.000,276,11003598,13405,0,1696327430,13100.432419119992,80.59474716000113,53531.6709372
2023-10-03,10:03:52.000,276,11003600,13005,0,1696327431,13100.418946500002,80.60884541999985,53531.6360016
2023-10-03,10:03:53.000,276,11003583,13365,0,1696327432,13100.445891739997,80.58064890000242,53531.608053120006
2023-10-03,10:03:54.000,276,11003564,12965,0,1696327433,13100.526727459997,80.61589454999921,53531.656962960005
2023-10-03,10:03:55.000,276,11003633,13245,0,1696327434,13100.513254839992,80.62294367999857,53531.62202736
2023-10-03,10:03:56.000,276,11003632,13285,0,1696327435,13100.526727459997,80.61589454999921,53531.64997584001
2023-10-03,10:03:57.000,276,11003640,13405,0,1696327436,13100.418946500002,80.64409107000392,53531.51722056
2023-10-03,10:03:58.000,276,11003570,13245,0,1696327437,13100.519991150002,80.665238460002,53531.60106600001
2023-10-03,10:03:59.000,276,11003567,13365,0,1696327438,13100.519991150002,80.665238460002,53531.64997584001
2023-10-03,10:04:00.000,276,11003564,13445,0,1696327439,13100.560409010002,80.665238460002,53531.64298872
2023-10-03,10:04:01.000,276,11003569,13285,0,1696327440,13100.513254839992,80.65114020000328,53531.64298872
2023-10-03,10:04:02.000,276,11003574,13365,0,1696327441,13100.533463769993,80.67228759000136,53531.60106600001
2023-10-03,10:04:03.000,276,11003600,13525,0,1696327442,13100.587354249998,80.67933672000072,53531.656962960005
2023-10-03,10:04:04.000,276,11003621,13365,0,1696327443,13100.594090559993,80.69343497999944,53531.66395008
2023-10-03,10:04:05.000,276,11003642,13325,0,1696327444,13100.580617940002,80.71458237000479,53531.69189856
2023-10-03,10:04:06.000,276,11003585,13085,0,1696327445,13100.513254839992,80.72163150000415,53531.52420768
2023-10-03,10:04:07.000,276,11003587,13405,0,1696327446,13100.533463769993,80.74982802000159,53531.53119480001
2023-10-03,10:04:08.000,276,11003593,13365,0,1696327447,13100.607563179998,80.77097540999966,53531.57311752
2023-10-03,10:04:09.000,276,11003561,13325,0,1696327448,13100.641244729988,80.75687715000095,53531.60106600001
2023-10-03,10:04:10.000,276,11003611,12845,0,1696327449,13100.695135209993,80.79212279999774,53531.608053120006
2023-10-03,10:04:11.000,276,11003603,13205,0,1696327450,13100.587354249998,80.84851583999989,53531.57311752
2023-10-03,10:04:12.000,276,11003596,13445,0,1696327451,13100.627772109998,80.84146671000053,53531.5661304
2023-10-03,10:04:13.000,276,11003607,12965,0,1696327452,13100.668189969998,80.85556496999925,53531.61504024
2023-10-03,10:04:14.000,276,11003608,13765,0,1696327453,13100.695135209993,80.86966322999797,53531.62901448001
2023-10-03,10:04:15.000,276,11003639,13605,0,1696327454,13100.674926279993,80.88376149000396,53531.608053120006
2023-10-03,10:04:16.000,276,11003573,13085,0,1696327455,13100.661453659988,80.86966322999797,53531.62202736
2023-10-03,10:04:17.000,276,11003584,13485,0,1696327456,13100.722080449988,80.89785975000268,53531.58010464001
2023-10-03,10:04:18.000,276,11003615,13165,0,1696327457,13100.735553069993,80.91900714000076,53531.62202736
2023-10-03,10:04:19.000,276,11003588,13285,0,1696327458,13100.695135209993,80.94015452999884,53531.62901448001
2023-10-03,10:04:20.000,276,11003568,13205,0,1696327459,13100.701871519988,80.9119580100014,53531.60106600001
2023-10-03,10:04:21.000,276,11003577,13165,0,1696327460,13100.701871519988,80.9472036599982,53531.51722056
2023-10-03,10:04:22.000,276,11003632,13325,0,1696327461,13100.701871519988,80.98244931000227,53531.4962592
2023-10-03,10:04:23.000,276,11003593,12925,0,1696327462,13100.735553069993,80.97540018000291,53531.64298872
2023-10-03,10:04:24.000,276,11003612,13365,0,1696327463,13100.775970929993,80.98244931000227,53531.62202736
2023-10-03,10:04:25.000,276,11003603,13445,0,1696327464,13100.769234619998,80.96835105000355,53531.64997584001
2023-10-03,10:04:26.000,276,11003569,13125,0,1696327465,13100.809652479998,80.98244931000227,53531.62901448001
2023-10-03,10:04:27.000,276,11003608,13285,0,1696327466,13100.796179859994,81.03179321999778,53531.62901448001
2023-10-03,10:04:28.000,276,11003601,13045,0,1696327467,13100.836597719994,81.0106458299997,53531.6360016
2023-10-03,10:04:29.000,276,11003641,13405,0,1696327468,13100.829861409999,81.02474408999842,53531.62202736
2023-10-03,10:04:30.000,276,11003624,13245,0,1696327469,13100.863542959989,81.01769495999906,53531.64298872
2023-10-03,10:04:31.000,276,11003607,13365,0,1696327470,13100.809652479998,81.03179321999778,53531.552156159996
2023-10-03,10:04:32.000,276,11003592,12805,0,1696327471,13100.910697129999,81.0599897400025,53531.57311752
2023-10-03,10:04:33.000,276,11003566,13285,0,1696327472,13100.917433439994,81.07408800000121,53531.67792432001
2023-10-03,10:04:34.000,276,11003605,13445,0,1696327473,13100.917433439994,81.06703887000185,53531.64997584001
2023-10-03,10:04:35.000,276,11003634,13325,0,1696327474,13100.917433439994,81.09523538999929,53531.587091760004
2023-10-03,10:04:36.000,276,11003546,13365,0,1696327475,13100.890488199999,81.09523538999929,53531.59407888
2023-10-03,10:04:37.000,276,11003590,13085,0,1696327476,13100.897224509994,81.08113713000057,53531.62202736
2023-10-03,10:04:38.000,276,11003617,13325,0,1696327477,13100.890488199999,81.08818625999993,53531.587091760004
2023-10-03,10:04:39.000,276,11003546,13445,0,1696327478,13100.910697129999,81.05294061000313,53531.61504024
2023-10-03,10:04:40.000,276,11003611,13205,0,1696327479,13100.98479653999,81.08818625999993,53531.64298872
2023-10-03,10:04:41.000,276,11003587,13085,0,1696327480,13100.96458760999,81.07408800000121,53531.61504024
2023-10-03,10:04:42.000,276,11003600,13445,0,1696327481,13100.98479653999,81.02474408999842,53531.64298872
2023-10-03,10:04:43.000,276,11003609,13325,0,1696327482,13101.01174178,81.08818625999993,53531.62202736
2023-10-03,10:04:44.000,276,11003611,13325,0,1696327483,13100.98479653999,81.0599897400025,53531.55914328001
2023-10-03,10:04:45.000,276,11003566,13325,0,1696327484,13100.978060229994,81.05294061000313,53531.53119480001
2023-10-03,10:04:46.000,276,11003601,13165,0,1696327485,13100.951114989999,81.04589148000377,53531.51722056
2023-10-03,10:04:47.000,276,11003595,13125,0,1696327486,13100.97132392,81.08818625999993,53531.54516904
2023-10-03,10:04:48.000,276,11003533,13125,0,1696327487,13101.03195071,81.04589148000377,53531.608053120006
2023-10-03,10:04:49.000,276,11003587,13525,0,1696327488,13101.058895949995,81.06703887000185,53531.656962960005
2023-10-03,10:04:50.000,276,11003543,13165,0,1696327489,13101.038687019995,81.05294061000313,53531.64298872
2023-10-03,10:04:51.000,276,11003551,13285,0,1696327490,13101.058895949995,81.06703887000185,53531.552156159996
2023-10-03,10:04:52.000,276,11003584,13165,0,1696327491,13101.03195071,81.04589148000377,53531.57311752
2023-10-03,10:04:53.000,276,11003577,13165,0,1696327492,13101.038687019995,81.08113713000057,53531.6360016
2023-10-03,10:04:54.000,276,11003614,13165,0,1696327493,13101.06563225999,81.06703887000185,53531.61504024
2023-10-03,10:04:55.000,276,11003612,13205,0,1696327494,13101.058895949995,81.08113713000057,53531.58010464001
2023-10-03,10:04:56.000,276,11003560,13245,0,1696327495,13101.02521439999,81.08818625999993,53531.552156159996
2023-10-03,10:04:57.000,276,11003606,13045,0,1696327496,13101.038687019995,81.08818625999993,53531.55914328001
2023-10-03,10:04:58.000,276,11003574,13365,0,1696327497,13101.06563225999,81.08818625999993,53531.608053120006
2023-10-03,10:04:59.000,276,11003635,13165,0,1696327498,13101.04542332999,81.05294061000313,53531.58010464001
2023-10-03,10:05:00.000,276,11003620,13325,0,1696327499,13101.018478089994,81.123431910004,53531.552156159996
2023-10-03,10:05:01.000,276,11003586,13285,0,1696327500,13100.99153285,81.08818625999993,53531.489272080005
2023-10-03,10:05:02.000,276,11003602,13565,0,1696327501,13100.998269159994,81.07408800000121,53531.4962592
2023-10-03,10:05:03.000,276,11003596,13245,0,1696327502,13101.018478089994,81.08818625999993,53531.55914328001
2023-10-03,10:05:04.000,276,11003595,13445,0,1696327503,13101.03195071,81.10228451999865,53531.538181920005
2023-10-03,10:05:05.000,276,11003571,13205,0,1696327504,13101.05215964,81.08113713000057,53531.55914328001
2023-10-03,10:05:06.000,276,11003574,12925,0,1696327505,13101.038687019995,81.09523538999929,53531.538181920005
2023-10-03,10:05:07.000,276,11003652,13405,0,1696327506,13101.00500546999,81.07408800000121,53531.53119480001
2023-10-03,10:05:08.000,276,11003583,13405,0,1696327507,13101.02521439999,81.03179321999778,53531.4962592
2023-10-03,10:05:09.000,276,11003556,13285,0,1696327508,13101.04542332999,81.03884235000442,53531.552156159996
2023-10-03,10:05:10.000,276,11003568,13485,0,1696327509,13101.02521439999,81.00359670000034,53531.51722056
2023-10-03,10:05:11.000,276,11003612,12965,0,1696327510,13101.01174178,80.98244931000227,53531.47529784
2023-10-03,10:05:12.000,276,11003621,13245,0,1696327511,13101.03195071,81.0106458299997,53531.46132360001
2023-10-03,10:05:13.000,276,11003553,12965,0,1696327512,13101.11278643,80.98949844000163,53531.46132360001
2023-10-03,10:05:14.000,276,11003599,13325,0,1696327513,13101.12625904999,80.96130192000419,53531.440362240006
2023-10-03,10:05:15.000,276,11003604,13285,0,1696327514,13101.08584118999,80.91900714000076,53531.46831072
2023-10-03,10:05:16.000,276,11003573,13285,0,1696327515,13101.079104879995,80.95425279000483,53531.46132360001
2023-10-03,10:05:17.000,276,11003591,13285,0,1696327516,13101.038687019995,80.91900714000076,53531.38446528001
2023-10-03,10:05:18.000,276,11003608,13285,0,1696327517,13101.03195071,80.92605627000012,53531.370491040005
2023-10-03,10:05:19.000,276,11003537,13205,0,1696327518,13101.08584118999,80.88376149000396,53531.4962592
2023-10-03,10:05:20.000,276,11003566,13245,0,1696327519,13101.119522739995,80.8767123600046,53531.46132360001
2023-10-03,10:05:21.000,276,11003602,13125,0,1696327520,13101.06563225999,80.82031932000245,53531.370491040005
2023-10-03,10:05:22.000,276,11003557,12965,0,1696327521,13101.0925775,80.83441758000117,53531.419400880004
2023-10-03,10:05:23.000,276,11003590,13525,0,1696327522,13101.15320429,80.8132701900031,53531.440362240006
2023-10-03,10:05:24.000,276,11003573,13085,0,1696327523,13101.079104879995,80.83441758000117,53531.370491040005
2023-10-03,10:05:25.000,276,11003616,13285,0,1696327524,13101.11278643,80.8132701900031,53531.48228496001
2023-10-03,10:05:26.000,276,11003595,13285,0,1696327525,13101.05215964,80.82736845000181,53531.31459408001
2023-10-03,10:05:27.000,276,11003615,13365,0,1696327526,13101.07236857,80.82736845000181,53531.37747816
2023-10-03,10:05:28.000,276,11003605,13125,0,1696327527,13101.13299536,80.79212279999774,53531.37747816
2023-10-03,10:05:29.000,276,11003566,13285,0,1696327528,13101.18688583999,80.78507366999838,53531.41241376001
2023-10-03,10:05:30.000,276,11003596,13405,0,1696327529,13101.18688583999,80.82031932000245,53531.419400880004
2023-10-03,10:05:31.000,276,11003600,13085,0,1696327530,13101.15320429,80.79212279999774,53531.39843952
2023-10-03,10:05:32.000,276,11003566,13245,0,1696327531,13101.119522739995,80.82031932000245,53531.37747816
2023-10-03,10:05:33.000,276,11003608,13405,0,1696327532,13101.15320429,80.82736845000181,53531.38446528001
2023-10-03,10:05:34.000,276,11003606,13245,0,1696327533,13101.13299536,80.84146671000053,53531.419400880004
2023-10-03,10:05:35.000,276,11003587,13645,0,1696327534,13101.15320429,80.82736845000181,53531.46132360001
2023-10-03,10:05:36.000,276,11003607,13245,0,1696327535,13101.139731669995,80.8767123600046,53531.426388
2023-10-03,10:05:37.000,276,11003578,13325,0,1696327536,13101.159940599995,80.86261409999861,53531.321581200005
2023-10-03,10:05:38.000,276,11003612,13205,0,1696327537,13101.159940599995,80.82736845000181,53531.39145240001
2023-10-03,10:05:39.000,276,11003627,13525,0,1696327538,13101.21383108,80.85556496999925,53531.440362240006
2023-10-03,10:05:40.000,276,11003600,13485,0,1696327539,13101.21383108,80.86261409999861,53531.3565168
2023-10-03,10:05:41.000,276,11003601,13125,0,1696327540,13101.180149529995,80.89081062000332,53531.2866456
2023-10-03,10:05:42.000,276,11003554,13325,0,1696327541,13101.19362215,80.89785975000268,53531.30760696
2023-10-03,10:05:43.000,276,11003596,13005,0,1696327542,13101.23404001,80.90490888000204,53531.34952968
2023-10-03,10:05:44.000,276,11003574,13405,0,1696327543,13101.25424894,80.91900714000076,53531.370491040005
2023-10-03,10:05:45.000,276,11003607,13245,0,1696327544,13101.260985249995,80.9119580100014,53531.43337512001
2023-10-03,10:05:46.000,276,11003610,13285,0,1696327545,13101.22730369999,80.97540018000291,53531.43337512001
2023-10-03,10:05:47.000,276,11003587,13245,0,1696327546,13101.19362215,80.97540018000291,53531.37747816
2023-10-03,10:05:48.000,276,11003574,13205,0,1696327547,13101.20709476999,80.98244931000227,53531.40542664
2023-10-03,10:05:49.000,276,11003586,13205,0,1696327548,13101.180149529995,80.96130192000419,53531.38446528001
2023-10-03,10:05:50.000,276,11003583,12885,0,1696327549,13101.240776319995,81.0106458299997,53531.37747816
2023-10-03,10:05:51.000,276,11003598,13365,0,1696327550,13101.23404001,80.98949844000163,53531.426388
2023-10-03,10:05:52.000,276,11003572,13285,0,1696327551,13101.180149529995,81.00359670000034,53531.30760696
2023-10-03,10:05:53.000,276,11003607,13285,0,1696327552,13101.22730369999,80.97540018000291,53531.370491040005
2023-10-03,10:05:54.000,276,11003606,13325,0,1696327553,13101.26772155999,81.0106458299997,53531.440362240006
2023-10-03,10:05:55.000,276,11003601,13485,0,1696327554,13101.2946668,81.0106458299997,53531.440362240006
2023-10-03,10:05:56.000,276,11003583,13285,0,1696327555,13101.281194179996,80.96835105000355,53531.38446528001
2023-10-03,10:05:57.000,276,11003607,13365,0,1696327556,13101.220567389995,81.00359670000034,53531.33555544
2023-10-03,10:05:58.000,276,11003553,13445,0,1696327557,13101.25424894,81.00359670000034,53531.34952968
2023-10-03,10:05:59.000,276,11003596,13205,0,1696327558,13101.2946668,81.03179321999778,53531.440362240006
2023-10-03,10:06:00.000,276,11003601,13405,0,1696327559,13101.301403109996,81.01769495999906,53531.38446528001
2023-10-03,10:06:01.000,276,11003582,13245,0,1696327560,13101.321612039996,81.01769495999906,53531.43337512001
2023-10-03,10:06:02.000,276,11003631,13245,0,1696327561,13101.32834834999,81.00359670000034,53531.370491040005
2023-10-03,10:06:03.000,276,11003608,13285,0,1696327562,13101.39571145,81.02474408999842,53531.44734936
2023-10-03,10:06:04.000,276,11003556,13525,0,1696327563,13101.388975139991,81.02474408999842,53531.419400880004
2023-10-03,10:06:05.000,276,11003596,13205,0,1696327564,13101.39571145,81.03884235000442,53531.46132360001
2023-10-03,10:06:06.000,276,11003545,13085,0,1696327565,13101.362029899996,81.06703887000185,53531.38446528001
2023-10-03,10:06:07.000,276,11003557,13605,0,1696327566,13101.388975139991,81.0599897400025,53531.38446528001
2023-10-03,10:06:08.000,276,11003620,13085,0,1696327567,13101.483283479996,81.04589148000377,53531.44734936
2023-10-03,10:06:09.000,276,11003532,13125,0,1696327568,13101.503492409996,81.03179321999778,53531.426388
2023-10-03,10:06:10.000,276,11003612,13325,0,1696327569,13101.503492409996,81.06703887000185,53531.45433648
2023-10-03,10:06:11.000,276,11003647,13165,0,1696327570,13101.429392999991,81.109333649998,53531.31459408001
2023-10-03,10:06:12.000,276,11003609,13285,0,1696327571,13101.523701339996,81.08818625999993,53531.44734936
2023-10-03,10:06:13.000,276,11003554,13165,0,1696327572,13101.523701339996,81.08818625999993,53531.46831072
2023-10-03,10:06:14.000,276,11003575,13085,0,1696327573,13101.570855509992,81.10228451999865,53531.46831072
2023-10-03,10:06:15.000,276,11003603,13445,0,1696327574,13101.564119199997,81.15162843000144,53531.48228496001
2023-10-03,10:06:16.000,276,11003661,13605,0,1696327575,13101.516965030001,81.17277581999952,53531.48228496001
2023-10-03,10:06:17.000,276,11003564,13205,0,1696327576,13101.530437649992,81.19392321000487,53531.46132360001
2023-10-03,10:06:18.000,276,11003608,13205,0,1696327577,13101.604537059997,81.13753017000272,53531.53119480001
2023-10-03,10:06:19.000,276,11003573,13205,0,1696327578,13101.570855509992,81.20802147000359,53531.43337512001
2023-10-03,10:06:20.000,276,11003578,13245,0,1696327579,13101.591064439992,81.15162843000144,53531.50324632
2023-10-03,10:06:21.000,276,11003627,13285,0,1696327580,13101.550646579992,81.19392321000487,53531.44734936
2023-10-03,10:06:22.000,276,11003596,13765,0,1696327581,13101.537173960001,81.22916886000166,53531.44734936
2023-10-03,10:06:23.000,276,11003544,13005,0,1696327582,13101.557382890001,81.21507060000295,53531.53119480001
2023-10-03,10:06:24.000,276,11003599,13285,0,1696327583,13101.611273369992,81.2221197300023,53531.5661304
2023-10-03,10:06:25.000,276,11003605,13285,0,1696327584,13101.577591820002,81.21507060000295,53531.538181920005
2023-10-03,10:06:26.000,276,11003622,13205,0,1696327585,13101.530437649992,81.23621799000102,53531.54516904
2023-10-03,10:06:27.000,276,11003598,13445,0,1696327586,13101.490019789991,81.2573653799991,53531.44734936
2023-10-03,10:06:28.000,276,11003562,13085,0,1696327587,13101.557382890001,81.18687407999823,53531.51023344001
2023-10-03,10:06:29.000,276,11003643,13525,0,1696327588,13101.537173960001,81.24326712000038,53531.53119480001
2023-10-03,10:06:30.000,276,11003630,13485,0,1696327589,13101.537173960001,81.24326712000038,53531.4962592
2023-10-03,10:06:31.000,276,11003603,13245,0,1696327590,13101.503492409996,81.26441450999846,53531.45433648
2023-10-03,10:06:32.000,276,11003582,13205,0,1696327591,13101.530437649992,81.25031624999974,53531.46831072
2023-10-03,10:06:33.000,276,11003621,13125,0,1696327592,13101.570855509992,81.22916886000166,53531.53119480001
2023-10-03,10:06:34.000,276,11003606,13805,0,1696327593,13101.624745989997,81.26441450999846,53531.489272080005
2023-10-03,10:06:35.000,276,11003577,13365,0,1696327594,13101.570855509992,81.27851277000445,53531.51023344001
2023-10-03,10:06:36.000,276,11003623,13165,0,1696327595,13101.597800750002,81.25031624999974,53531.46132360001
2023-10-03,10:06:37.000,276,11003621,13245,0,1696327596,13101.543910269997,81.23621799000102,53531.46132360001
2023-10-03,10:06:38.000,276,11003563,13445,0,1696327597,13101.564119199997,81.2573653799991,53531.46132360001
2023-10-03,10:06:39.000,276,11003604,13485,0,1696327598,13101.557382890001,81.26441450999846,53531.46132360001
2023-10-03,10:06:40.000,276,11003607,13325,0,1696327599,13101.624745989997,81.25031624999974,53531.50324632
2023-10-03,10:06:41.000,276,11003632,13405,0,1696327600,13101.638218610002,81.25031624999974,53531.53119480001
2023-10-03,10:06:42.000,276,11003621,13285,0,1696327601,13101.658427540002,81.25031624999974,53531.4962592
2023-10-03,10:06:43.000,276,11003612,13285,0,1696327602,13101.624745989997,81.21507060000295,53531.489272080005
2023-10-03,10:06:44.000,276,11003599,13245,0,1696327603,13101.658427540002,81.25031624999974,53531.538181920005
2023-10-03,10:06:45.000,276,11003605,13125,0,1696327604,13101.631482299992,81.22916886000166,53531.52420768
2023-10-03,10:06:46.000,276,11003580,13005,0,1696327605,13101.692109089992,81.2221197300023,53531.489272080005
2023-10-03,10:06:47.000,276,11003549,13325,0,1696327606,13101.631482299992,81.25031624999974,53531.4962592
2023-10-03,10:06:48.000,276,11003594,12965,0,1696327607,13101.725790639997,81.23621799000102,53531.552156159996
2023-10-03,10:06:49.000,276,11003551,13285,0,1696327608,13101.786417429998,81.21507060000295,53531.53119480001
2023-10-03,10:06:50.000,276,11003592,13285,0,1696327609,13101.766208499997,81.19392321000487,53531.52420768
2023-10-03,10:06:51.000,276,11003579,13245,0,1696327610,13101.745999569997,81.19392321000487,53531.53119480001
2023-10-03,10:06:52.000,276,11003539,13325,0,1696327611,13101.779681120002,81.17277581999952,53531.489272080005
2023-10-03,10:06:53.000,276,11003590,13085,0,1696327612,13101.793153739993,81.15162843000144,53531.51722056
2023-10-03,10:06:54.000,276,11003555,13245,0,1696327613,13101.820098980003,81.11638278000464,53531.4962592
2023-10-03,10:06:55.000,276,11003623,13405,0,1696327614,13101.826835289998,81.08113713000057,53531.57311752
2023-10-03,10:06:56.000,276,11003606,13445,0,1696327615,13101.820098980003,81.08818625999993,53531.55914328001
2023-10-03,10:06:57.000,276,11003652,13125,0,1696327616,13101.833571599993,81.08818625999993,53531.538181920005
2023-10-03,10:06:58.000,276,11003578,13325,0,1696327617,13101.894198389993,81.08113713000057,53531.58010464001
2023-10-03,10:06:59.000,276,11003598,13045,0,1696327618,13101.880725769988,81.07408800000121,53531.58010464001
2023-10-03,10:07:00.000,276,11003603,13325,0,1696327619,13101.873989459993,81.0599897400025,53531.52420768
2023-10-03,10:07:01.000,276,11003592,13245,0,1696327620,13101.786417429998,81.0599897400025,53531.52420768
2023-10-03,10:07:02.000,276,11003583,13405,0,1696327621,13101.793153739993,81.08818625999993,53531.45433648
2023-10-03,10:07:03.000,276,11003595,13005,0,1696327622,13101.853780529993,81.05294061000313,53531.51023344001
2023-10-03,10:07:04.000,276,11003637,13285,0,1696327623,13101.894198389993,81.08113713000057,53531.59407888
2023-10-03,10:07:05.000,276,11003614,13565,0,1696327624,13101.880725769988,81.08818625999993,53531.64997584001
2023-10-03,10:07:06.000,276,11003605,13445,0,1696327625,13101.847044219998,81.08113713000057,53531.54516904
2023-10-03,10:07:07.000,276,11003559,13165,0,1696327626,13101.806626359998,81.08818625999993,53531.51722056
2023-10-03,10:07:08.000,276,11003561,13245,0,1696327627,13101.840307910003,81.09523538999929,53531.4962592
2023-10-03,10:07:09.000,276,11003616,13405,0,1696327628,13101.806626359998,81.123431910004,53531.54516904
2023-10-03,10:07:10.000,276,11003570,13485,0,1696327629,13101.833571599993,81.13048104000336,53531.52420768
2023-10-03,10:07:11.000,276,11003614,13085,0,1696327630,13101.752735879993,81.123431910004,53531.50324632
2023-10-03,10:07:12.000,276,11003628,13285,0,1696327631,13101.786417429998,81.1586775600008,53531.51722056
2023-10-03,10:07:13.000,276,11003625,13565,0,1696327632,13101.813362669993,81.15162843000144,53531.57311752
2023-10-03,10:07:14.000,276,11003622,13365,0,1696327633,13101.813362669993,81.15162843000144,53531.55914328001
2023-10-03,10:07:15.000,276,11003585,13285,0,1696327634,13101.766208499997,81.17277581999952,53531.59407888
2023-10-03,10:07:16.000,276,11003596,13245,0,1696327635,13101.719054330002,81.22916886000166,53531.587091760004
2023-10-03,10:07:17.000,276,11003621,13485,0,1696327636,13101.665163849997,81.2221197300023,53531.52420768
2023-10-03,10:07:18.000,276,11003577,13365,0,1696327637,13101.644954919997,81.24326712000038,53531.51023344001
2023-10-03,10:07:19.000,276,11003596,13165,0,1696327638,13101.692109089992,81.27146363999782,53531.552156159996
2023-10-03,10:07:20.000,276,11003598,13125,0,1696327639,13101.692109089992,81.26441450999846,53531.59407888
2023-10-03,10:07:21.000,276,11003550,13125,0,1696327640,13101.671900159992,81.2573653799991,53531.58010464001
2023-10-03,10:07:22.000,276,11003616,13245,0,1696327641,13101.644954919997,81.27851277000445,53531.5661304
2023-10-03,10:07:23.000,276,11003612,13125,0,1696327642,13101.658427540002,81.27851277000445,53531.55914328001
2023-10-03,10:07:24.000,276,11003581,13205,0,1696327643,13101.644954919997,81.29966016000253,53531.51023344001
2023-10-03,10:07:25.000,276,11003579,13405,0,1696327644,13101.665163849997,81.30670929000189,53531.5661304
2023-10-03,10:07:26.000,276,11003586,13325,0,1696327645,13101.651691229992,81.34195493999869,53531.51722056
2023-10-03,10:07:27.000,276,11003604,13125,0,1696327646,13101.597800750002,81.32785667999997,53531.489272080005
2023-10-03,10:07:28.000,276,11003556,13085,0,1696327647,13101.631482299992,81.32785667999997,53531.54516904
2023-10-03,10:07:29.000,276,11003593,13125,0,1696327648,13101.705581709997,81.27851277000445,53531.61504024
2023-10-03,10:07:30.000,276,11003599,13085,0,1696327649,13101.752735879993,81.28556190000381,53531.62202736
2023-10-03,10:07:31.000,276,11003606,13245,0,1696327650,13101.732526949992,81.24326712000038,53531.59407888
2023-10-03,10:07:32.000,276,11003563,13325,0,1696327651,13101.651691229992,81.29261103000317,53531.538181920005
2023-10-03,10:07:33.000,276,11003573,13125,0,1696327652,13101.732526949992,81.26441450999846,53531.538181920005
2023-10-03,10:07:34.000,276,11003615,13125,0,1696327653,13101.745999569997,81.26441450999846,53531.57311752
2023-10-03,10:07:35.000,276,11003590,13165,0,1696327654,13101.766208499997,81.2221197300023,53531.52420768
2023-10-03,10:07:36.000,276,11003575,13285,0,1696327655,13101.739263260002,81.26441450999846,53531.51023344001
2023-10-03,10:07:37.000,276,11003615,13485,0,1696327656,13101.745999569997,81.2221197300023,53531.552156159996
2023-10-03,10:07:38.000,276,11003588,13325,0,1696327657,13101.806626359998,81.17277581999952,53531.6360016
2023-10-03,10:07:39.000,276,11003655,13325,0,1696327658,13101.806626359998,81.1586775600008,53531.60106600001
2023-10-03,10:07:40.000,276,11003592,13005,0,1696327659,13101.806626359998,81.17982494999887,53531.5661304
2023-10-03,10:07:41.000,276,11003604,13325,0,1696327660,13101.826835289998,81.16572669000016,53531.47529784
2023-10-03,10:07:42.000,276,11003614,13245,0,1696327661,13101.826835289998,81.13048104000336,53531.50324632
2023-10-03,10:07:43.000,276,11003575,13325,0,1696327662,13101.900934699988,81.13048104000336,53531.552156159996
2023-10-03,10:07:44.000,276,11003608,13205,0,1696327663,13101.934616249993,81.11638278000464,53531.587091760004
2023-10-03,10:07:45.000,276,11003618,13405,0,1696327664,13101.961561489989,81.08818625999993,53531.64997584001
2023-10-03,10:07:46.000,276,11003607,13085,0,1696327665,13101.954825179993,81.109333649998,53531.61504024
2023-10-03,10:07:47.000,276,11003624,13565,0,1696327666,13101.894198389993,81.09523538999929,53531.57311752
2023-10-03,10:07:48.000,276,11003648,13285,0,1696327667,13101.948088869998,81.08113713000057,53531.61504024
2023-10-03,10:07:49.000,276,11003556,13485,0,1696327668,13101.921143629988,81.09523538999929,53531.552156159996
2023-10-03,10:07:50.000,276,11003595,13565,0,1696327669,13101.981770419989,81.11638278000464,53531.587091760004
2023-10-03,10:07:51.000,276,11003582,13285,0,1696327670,13101.914407319993,81.06703887000185,53531.538181920005
2023-10-03,10:07:52.000,276,11003618,13645,0,1696327671,13101.914407319993,81.10228451999865,53531.58010464001
2023-10-03,10:07:53.000,276,11003566,13125,0,1696327672,13101.995243039994,81.10228451999865,53531.64298872
2023-10-03,10:07:54.000,276,11003611,13205,0,1696327673,13101.968297799998,81.10228451999865,53531.59407888
2023-10-03,10:07:55.000,276,11003590,13285,0,1696327674,13101.981770419989,81.08818625999993,53531.608053120006
2023-10-03,10:07:56.000,276,11003615,13205,0,1696327675,13101.968297799998,81.08818625999993,53531.62202736
2023-10-03,10:07:57.000,276,11003581,13205,0,1696327676,13101.887462079998,81.09523538999929,53531.57311752
2023-10-03,10:07:58.000,276,11003630,12965,0,1696327677,13101.887462079998,81.10228451999865,53531.57311752
2023-10-03,10:07:59.000,276,11003582,13325,0,1696327678,13101.961561489989,81.09523538999929,53531.60106600001
2023-10-03,10:08:00.000,276,11003596,13045,0,1696327679,13101.954825179993,81.11638278000464,53531.64997584001
2023-10-03,10:08:01.000,276,11003632,13125,0,1696327680,13101.894198389993,81.10228451999865,53531.62202736
2023-10-03,10:08:02.000,276,11003628,13085,0,1696327681,13101.907671009998,81.09523538999929,53531.59407888
2023-10-03,10:08:03.000,276,11003602,13445,0,1696327682,13101.914407319993,81.123431910004,53531.60106600001
2023-10-03,10:08:04.000,276,11003646,13205,0,1696327683,13101.887462079998,81.10228451999865,53531.60106600001
2023-10-03,10:08:05.000,276,11003640,13485,0,1696327684,13101.873989459993,81.0599897400025,53531.608053120006
2023-10-03,10:08:06.000,276,11003620,13125,0,1696327685,13101.847044219998,81.109333649998,53531.552156159996
2023-10-03,10:08:07.000,276,11003567,13125,0,1696327686,13101.840307910003,81.06703887000185,53531.51722056
2023-10-03,10:08:08.000,276,11003636,12965,0,1696327687,13101.847044219998,81.109333649998,53531.57311752
2023-10-03,10:08:09.000,276,11003598,13445,0,1696327688,13101.867253149998,81.109333649998,53531.62202736
2023-10-03,10:08:10.000,276,11003574,13445,0,1696327689,13101.840307910003,81.109333649998,53531.6709372
2023-10-03,10:08:11.000,276,11003611,13325,0,1696327690,13101.833571599993,81.13048104000336,53531.61504024
2023-10-03,10:08:12.000,276,11003572,13485,0,1696327691,13101.752735879993,81.14457930000208,53531.48228496001
2023-10-03,10:08:13.000,276,11003623,13525,0,1696327692,13101.779681120002,81.1586775600008,53531.54516904
2023-10-03,10:08:14.000,276,11003547,13445,0,1696327693,13101.799890050002,81.15162843000144,53531.587091760004
2023-10-03,10:08:15.000,276,11003630,13605,0,1696327694,13101.786417429998,81.14457930000208,53531.61504024
2023-10-03,10:08:16.000,276,11003568,13405,0,1696327695,13101.745999569997,81.13753017000272,53531.608053120006
2023-10-03,10:08:17.000,276,11003586,13325,0,1696327696,13101.793153739993,81.123431910004,53531.58010464001
2023-10-03,10:08:18.000,276,11003597,13445,0,1696327697,13101.840307910003,81.13753017000272,53531.587091760004
2023-10-03,10:08:19.000,276,11003585,13245,0,1696327698,13101.820098980003,81.0599897400025,53531.62202736
2023-10-03,10:08:20.000,276,11003608,13285,0,1696327699,13101.745999569997,81.08818625999993,53531.54516904
2023-10-03,10:08:21.000,276,11003553,13205,0,1696327700,13101.779681120002,81.09523538999929,53531.54516904
2023-10-03,10:08:22.000,276,11003602,13405,0,1696327701,13101.793153739993,81.06703887000185,53531.4962592
2023-10-03,10:08:23.000,276,11003589,13445,0,1696327702,13101.880725769988,81.08113713000057,53531.60106600001
2023-10-03,10:08:24.000,276,11003627,13205,0,1696327703,13101.887462079998,81.04589148000377,53531.552156159996
2023-10-03,10:08:25.000,276,11003608,13605,0,1696327704,13101.954825179993,81.0106458299997,53531.57311752
2023-10-03,10:08:26.000,276,11003594,13405,0,1696327705,13101.914407319993,81.0106458299997,53531.587091760004
2023-10-03,10:08:27.000,276,11003593,13205,0,1696327706,13101.900934699988,81.00359670000034,53531.62901448001
2023-10-03,10:08:28.000,276,11003631,13605,0,1696327707,13101.914407319993,81.02474408999842,53531.5661304
2023-10-03,10:08:29.000,276,11003611,13125,0,1696327708,13101.934616249993,80.99654757000098,53531.587091760004
2023-10-03,10:08:30.000,276,11003546,13285,0,1696327709,13101.927879939998,81.01769495999906,53531.59407888
2023-10-03,10:08:31.000,276,11003566,13245,0,1696327710,13101.948088869998,80.98949844000163,53531.54516904
2023-10-03,10:08:32.000,276,11003613,13325,0,1696327711,13101.941352559988,80.98949844000163,53531.50324632
2023-10-03,10:08:33.000,276,11003612,13125,0,1696327712,13102.008715659998,80.99654757000098,53531.60106600001
2023-10-03,10:08:34.000,276,11003600,13165,0,1696327713,13102.042397209989,81.00359670000034,53531.57311752
2023-10-03,10:08:35.000,276,11003607,13165,0,1696327714,13102.008715659998,81.00359670000034,53531.62901448001
2023-10-03,10:08:36.000,276,11003618,13325,0,1696327715,13102.028924589998,81.0106458299997,53531.55914328001
2023-10-03,10:08:37.000,276,11003629,13445,0,1696327716,13102.015451969994,81.00359670000034,53531.55914328001
2023-10-03,10:08:38.000,276,11003634,13365,0,1696327717,13102.022188279989,80.99654757000098,53531.48228496001
2023-10-03,10:08:39.000,276,11003572,13285,0,1696327718,13102.008715659998,80.98244931000227,53531.51023344001
2023-10-03,10:08:40.000,276,11003572,13285,0,1696327719,13102.055869829994,80.98244931000227,53531.58010464001
2023-10-03,10:08:41.000,276,11003631,13085,0,1696327720,13102.096287689994,80.96130192000419,53531.656962960005
2023-10-03,10:08:42.000,276,11003585,13245,0,1696327721,13102.089551379999,80.98949844000163,53531.62901448001
2023-10-03,10:08:43.000,276,11003655,13245,0,1696327722,13102.096287689994,81.0106458299997,53531.62901448001
2023-10-03,10:08:44.000,276,11003593,13085,0,1696327723,13102.028924589998,81.01769495999906,53531.52420768
2023-10-03,10:08:45.000,276,11003584,13005,0,1696327724,13102.062606139989,81.00359670000034,53531.552156159996
2023-10-03,10:08:46.000,276,11003605,13205,0,1696327725,13102.055869829994,81.02474408999842,53531.538181920005
2023-10-03,10:08:47.000,276,11003594,13125,0,1696327726,13102.049133519999,81.0106458299997,53531.53119480001
2023-10-03,10:08:48.000,276,11003618,12925,0,1696327727,13102.150178169999,81.00359670000034,53531.6709372
2023-10-03,10:08:49.000,276,11003576,13605,0,1696327728,13102.156914479994,80.98244931000227,53531.6360016
2023-10-03,10:08:50.000,276,11003587,13285,0,1696327729,13102.129969239999,80.98949844000163,53531.61504024
2023-10-03,10:08:51.000,276,11003605,13365,0,1696327730,13102.076078759994,81.03884235000442,53531.58010464001
2023-10-03,10:08:52.000,276,11003619,13445,0,1696327731,13102.12323292999,81.01769495999906,53531.58010464001
2023-10-03,10:08:53.000,276,11003617,13285,0,1696327732,13102.136705549994,81.02474408999842,53531.59407888
2023-10-03,10:08:54.000,276,11003606,13285,0,1696327733,13102.150178169999,81.03884235000442,53531.58010464001
2023-10-03,10:08:55.000,276,11003619,13245,0,1696327734,13102.076078759994,81.03884235000442,53531.6360016
2023-10-03,10:08:56.000,276,11003615,13085,0,1696327735,13102.096287689994,81.0599897400025,53531.58010464001
2023-10-03,10:08:57.000,276,11003577,13525,0,1696327736,13102.082815069989,81.03179321999778,53531.5661304
2023-10-03,10:08:58.000,276,11003610,13445,0,1696327737,13102.177123409994,81.05294061000313,53531.64298872
2023-10-03,10:08:59.000,276,11003608,13485,0,1696327738,13102.136705549994,81.03884235000442,53531.62901448001
2023-10-03,10:09:00.000,276,11003587,13245,0,1696327739,13102.12323292999,81.03179321999778,53531.59407888
2023-10-03,10:09:01.000,276,11003544,13165,0,1696327740,13102.082815069989,81.03884235000442,53531.538181920005
2023-10-03,10:09:02.000,276,11003607,13285,0,1696327741,13102.116496619994,81.05294061000313,53531.52420768
2023-10-03,10:09:03.000,276,11003581,13125,0,1696327742,13102.116496619994,81.05294061000313,53531.60106600001
2023-10-03,10:09:04.000,276,11003620,13525,0,1696327743,13102.150178169999,81.03179321999778,53531.62901448001
2023-10-03,10:09:05.000,276,11003620,13325,0,1696327744,13102.150178169999,81.05294061000313,53531.6709372
2023-10-03,10:09:06.000,276,11003599,13045,0,1696327745,13102.177123409994,81.05294061000313,53531.62901448001
2023-10-03,10:09:07.000,276,11003628,13205,0,1696327746,13102.10302399999,81.07408800000121,53531.61504024
2023-10-03,10:09:08.000,276,11003584,12965,0,1696327747,13102.096287689994,81.0599897400025,53531.552156159996
2023-10-03,10:09:09.000,276,11003642,13245,0,1696327748,13102.109760309999,81.03179321999778,53531.58010464001
2023-10-03,10:09:10.000,276,11003652,12925,0,1696327749,13102.116496619994,81.07408800000121,53531.61504024
2023-10-03,10:09:11.000,276,11003625,13045,0,1696327750,13102.096287689994,81.07408800000121,53531.59407888
2023-10-03,10:09:12.000,276,11003647,13405,0,1696327751,13102.082815069989,81.123431910004,53531.57311752
2023-10-03,10:09:13.000,276,11003576,13285,0,1696327752,13102.12323292999,81.09523538999929,53531.57311752
2023-10-03,10:09:14.000,276,11003641,13205,0,1696327753,13102.150178169999,81.08818625999993,53531.62202736
2023-10-03,10:09:15.000,276,11003569,13285,0,1696327754,13102.136705549994,81.09523538999929,53531.59407888
2023-10-03,10:09:16.000,276,11003608,13205,0,1696327755,13102.16365078999,81.08113713000057,53531.57311752
2023-10-03,10:09:17.000,276,11003614,13605,0,1696327756,13102.096287689994,81.10228451999865,53531.57311752
2023-10-03,10:09:18.000,276,11003610,13565,0,1696327757,13102.062606139989,81.109333649998,53531.51722056
2023-10-03,10:09:19.000,276,11003549,13205,0,1696327758,13102.129969239999,81.123431910004,53531.64298872
2023-10-03,10:09:20.000,276,11003599,13085,0,1696327759,13102.129969239999,81.11638278000464,53531.587091760004
2023-10-03,10:09:21.000,276,11003580,13005,0,1696327760,13102.12323292999,81.09523538999929,53531.59407888
2023-10-03,10:09:22.000,276,11003605,12845,0,1696327761,13102.089551379999,81.109333649998,53531.552156159996
2023-10-03,10:09:23.000,276,11003609,12965,0,1696327762,13102.156914479994,81.05294061000313,53531.587091760004
2023-10-03,10:09:24.000,276,11003596,13325,0,1696327763,13102.116496619994,81.10228451999865,53531.55914328001
2023-10-03,10:09:25.000,276,11003608,13565,0,1696327764,13102.129969239999,81.08113713000057,53531.55914328001
2023-10-03,10:09:26.000,276,11003599,13365,0,1696327765,13102.076078759994,81.08818625999993,53531.43337512001
2023-10-03,10:09:27.000,276,11003600,13205,0,1696327766,13102.069342449999,81.03179321999778,53531.45433648
2023-10-03,10:09:28.000,276,11003641,13245,0,1696327767,13102.129969239999,81.05294061000313,53531.51023344001
2023-10-03,10:09:29.000,276,11003650,13245,0,1696327768,13102.18385971999,81.01769495999906,53531.61504024
2023-10-03,10:09:30.000,276,11003582,13445,0,1696327769,13102.18385971999,81.0106458299997,53531.59407888
2023-10-03,10:09:31.000,276,11003627,13405,0,1696327770,13102.170387099999,80.99654757000098,53531.54516904
2023-10-03,10:09:32.000,276,11003619,13445,0,1696327771,13102.10302399999,81.00359670000034,53531.46831072
2023-10-03,10:09:33.000,276,11003631,13685,0,1696327772,13102.136705549994,80.98244931000227,53531.57311752
2023-10-03,10:09:34.000,276,11003629,13245,0,1696327773,13102.170387099999,80.9472036599982,53531.587091760004
2023-10-03,10:09:35.000,276,11003612,13045,0,1696327774,13102.19059603,80.9472036599982,53531.58010464001
2023-10-03,10:09:36.000,276,11003571,13365,0,1696327775,13102.12323292999,80.95425279000483,53531.51023344001
2023-10-03,10:09:37.000,276,11003656,13245,0,1696327776,13102.136705549994,80.9119580100014,53531.48228496001
2023-10-03,10:09:38.000,276,11003613,13245,0,1696327777,13102.20406864999,80.92605627000012,53531.54516904
2023-10-03,10:09:39.000,276,11003599,13125,0,1696327778,13102.21080496,80.89785975000268,53531.5661304
2023-10-03,10:09:40.000,276,11003611,13125,0,1696327779,13102.170387099999,80.96130192000419,53531.53119480001
2023-10-03,10:09:41.000,276,11003566,13285,0,1696327780,13102.136705549994,80.91900714000076,53531.47529784
2023-10-03,10:09:42.000,276,11003587,13685,0,1696327781,13102.170387099999,80.93310539999948,53531.53119480001
2023-10-03,10:09:43.000,276,11003589,13245,0,1696327782,13102.136705549994,80.8767123600046,53531.489272080005
2023-10-03,10:09:44.000,276,11003559,13285,0,1696327783,13102.23101389,80.89081062000332,53531.62202736
2023-10-03,10:09:45.000,276,11003618,13005,0,1696327784,13102.217541269994,80.91900714000076,53531.538181920005
2023-10-03,10:09:46.000,276,11003611,13125,0,1696327785,13102.21080496,80.88376149000396,53531.552156159996
2023-10-03,10:09:47.000,276,11003630,13645,0,1696327786,13102.16365078999,80.88376149000396,53531.47529784
2023-10-03,10:09:48.000,276,11003563,13365,0,1696327787,13102.177123409994,80.89081062000332,53531.440362240006
2023-10-03,10:09:49.000,276,11003620,13525,0,1696327788,13102.177123409994,80.91900714000076,53531.538181920005
2023-10-03,10:09:50.000,276,11003623,13245,0,1696327789,13102.18385971999,80.91900714000076,53531.53119480001
2023-10-03,10:09:51.000,276,11003640,13005,0,1696327790,13102.109760309999,80.92605627000012,53531.426388
2023-10-03,10:09:52.000,276,11003613,13365,0,1696327791,13102.170387099999,80.88376149000396,53531.51023344001
2023-10-03,10:09:53.000,276,11003606,13285,0,1696327792,13102.170387099999,80.9119580100014,53531.5661304
2023-10-03,10:09:54.000,276,11003614,13445,0,1696327793,13102.23101389,80.84146671000053,53531.52420768
2023-10-03,10:09:55.000,276,11003625,13565,0,1696327794,13102.23101389,80.85556496999925,53531.51023344001
2023-10-03,10:09:56.000,276,11003577,13245,0,1696327795,13102.150178169999,80.86966322999797,53531.43337512001
2023-10-03,10:09:57.000,276,11003664,13565,0,1696327796,13102.170387099999,80.84851583999989,53531.47529784
2023-10-03,10:09:58.000,276,11003577,13525,0,1696327797,13102.217541269994,80.86966322999797,53531.51023344001
2023-10-03,10:09:59.000,276,11003649,13405,0,1696327798,13102.197332339994,80.89081062000332,53531.51023344001
2023-10-03,10:10:00.000,276,11003593,13285,0,1696327799,13102.150178169999,80.8767123600046,53531.45433648
2023-10-03,10:10:01.000,276,11003590,13365,0,1696327800,13102.16365078999,80.8767123600046,53531.46831072
2023-10-03,10:10:02.000,276,11003576,13085,0,1696327801,13102.20406864999,80.86966322999797,53531.51023344001
2023-10-03,10:10:03.000,276,11003606,12925,0,1696327802,13102.22427757999,80.89785975000268,53531.552156159996
2023-10-03,10:10:04.000,276,11003640,13205,0,1696327803,13102.156914479994,80.92605627000012,53531.50324632
2023-10-03,10:10:05.000,276,11003616,13325,0,1696327804,13102.156914479994,80.90490888000204,53531.52420768
2023-10-03,10:10:06.000,276,11003604,13525,0,1696327805,13102.109760309999,80.92605627000012,53531.43337512001
2023-10-03,10:10:07.000,276,11003609,13085,0,1696327806,13102.082815069989,80.94015452999884,53531.46132360001
2023-10-03,10:10:08.000,276,11003590,13365,0,1696327807,13102.136705549994,80.95425279000483,53531.46831072
2023-10-03,10:10:09.000,276,11003599,13525,0,1696327808,13102.19059603,80.95425279000483,53531.44734936
2023-10-03,10:10:10.000,276,11003592,13285,0,1696327809,13102.18385971999,80.97540018000291,53531.51023344001
2023-10-03,10:10:11.000,276,11003642,13405,0,1696327810,13102.096287689994,80.97540018000291,53531.46831072
2023-10-03,10:10:12.000,276,11003644,13085,0,1696327811,13102.076078759994,80.96130192000419,53531.489272080005
2023-10-03,10:10:13.000,276,11003630,13485,0,1696327812,13102.049133519999,80.99654757000098,53531.426388
2023-10-03,10:10:14.000,276,11003581,13125,0,1696327813,13102.062606139989,81.0106458299997,53531.4962592
2023-10-03,10:10:15.000,276,11003606,13245,0,1696327814,13102.096287689994,81.03179321999778,53531.51023344001
2023-10-03,10:10:16.000,276,11003564,13605,0,1696327815,13102.049133519999,81.05294061000313,53531.36350392001
2023-10-03,10:10:17.000,276,11003601,13165,0,1696327816,13102.12323292999,81.02474408999842,53531.440362240006
2023-10-03,10:10:18.000,276,11003586,13405,0,1696327817,13102.076078759994,81.0599897400025,53531.419400880004
2023-10-03,10:10:19.000,276,11003614,13605,0,1696327818,13102.14344185999,81.05294061000313,53531.4962592
2023-10-03,10:10:20.000,276,11003579,13205,0,1696327819,13102.12323292999,81.06703887000185,53531.45433648
2023-10-03,10:10:21.000,276,11003592,13725,0,1696327820,13102.129969239999,81.03884235000442,53531.46831072
2023-10-03,10:10:22.000,276,11003566,13365,0,1696327821,13102.082815069989,81.06703887000185,53531.3565168
2023-10-03,10:10:23.000,276,11003585,13045,0,1696327822,13102.10302399999,81.03884235000442,53531.37747816
2023-10-03,10:10:24.000,276,11003607,13485,0,1696327823,13102.16365078999,81.03884235000442,53531.440362240006
2023-10-03,10:10:25.000,276,11003575,13085,0,1696327824,13102.217541269994,81.03884235000442,53531.47529784
2023-10-03,10:10:26.000,276,11003594,13245,0,1696327825,13102.18385971999,81.06703887000185,53531.48228496001
2023-10-03,10:10:27.000,276,11003630,13285,0,1696327826,13102.136705549994,81.0599897400025,53531.3565168
2023-10-03,10:10:28.000,276,11003587,13605,0,1696327827,13102.177123409994,81.123431910004,53531.34254256001
2023-10-03,10:10:29.000,276,11003599,13125,0,1696327828,13102.19059603,81.13048104000336,53531.39843952
2023-10-03,10:10:30.000,276,11003595,13325,0,1696327829,13102.20406864999,81.09523538999929,53531.426388
2023-10-03,10:10:31.000,276,11003595,13445,0,1696327830,13102.217541269994,81.11638278000464,53531.38446528001
2023-10-03,10:10:32.000,276,11003602,13365,0,1696327831,13102.217541269994,81.11638278000464,53531.41241376001
2023-10-03,10:10:33.000,276,11003629,13165,0,1696327832,13102.278168059995,81.03884235000442,53531.45433648
2023-10-03,10:10:34.000,276,11003601,13205,0,1696327833,13102.30511329999,81.0599897400025,53531.48228496001
2023-10-03,10:10:35.000,276,11003620,13285,0,1696327834,13102.31184961,81.08113713000057,53531.46132360001
2023-10-03,10:10:36.000,276,11003606,13125,0,1696327835,13102.32532222999,81.06703887000185,53531.440362240006
2023-10-03,10:10:37.000,276,11003566,13205,0,1696327836,13102.30511329999,81.06703887000185,53531.38446528001
2023-10-03,10:10:38.000,276,11003626,13685,0,1696327837,13102.29164068,81.07408800000121,53531.419400880004
2023-10-03,10:10:39.000,276,11003662,13125,0,1696327838,13102.359003779995,81.0599897400025,53531.440362240006
2023-10-03,10:10:40.000,276,11003624,13205,0,1696327839,13102.379212709995,81.0599897400025,53531.552156159996
2023-10-03,10:10:41.000,276,11003612,13125,0,1696327840,13102.38594901999,81.00359670000034,53531.47529784
2023-10-03,10:10:42.000,276,11003635,13285,0,1696327841,13102.34553115999,81.05294061000313,53531.48228496001
2023-10-03,10:10:43.000,276,11003630,13245,0,1696327842,13102.35226747,81.03884235000442,53531.45433648
2023-10-03,10:10:44.000,276,11003599,13245,0,1696327843,13102.399421639995,81.03884235000442,53531.48228496001
2023-10-03,10:10:45.000,276,11003630,13245,0,1696327844,13102.379212709995,81.04589148000377,53531.4962592
2023-10-03,10:10:46.000,276,11003601,13165,0,1696327845,13102.3724764,81.00359670000034,53531.46132360001
2023-10-03,10:10:47.000,276,11003601,13245,0,1696327846,13102.338794849995,81.01769495999906,53531.45433648
2023-10-03,10:10:48.000,276,11003630,13365,0,1696327847,13102.36574008999,81.0106458299997,53531.43337512001
2023-10-03,10:10:49.000,276,11003587,13285,0,1696327848,13102.40615794999,81.01769495999906,53531.52420768
2023-10-03,10:10:50.000,276,11003571,13365,0,1696327849,13102.439839499995,81.06703887000185,53531.53119480001
2023-10-03,10:10:51.000,276,11003607,13405,0,1696327850,13102.41289426,81.05294061000313,53531.51722056
2023-10-03,10:10:52.000,276,11003625,13365,0,1696327851,13102.34553115999,81.07408800000121,53531.39843952
2023-10-03,10:10:53.000,276,11003615,13485,0,1696327852,13102.338794849995,81.06703887000185,53531.46831072
2023-10-03,10:10:54.000,276,11003620,13165,0,1696327853,13102.359003779995,81.0599897400025,53531.40542664
2023-10-03,10:10:55.000,276,11003582,13445,0,1696327854,13102.31184961,81.10228451999865,53531.46831072
2023-10-03,10:10:56.000,276,11003623,13125,0,1696327855,13102.31184961,81.07408800000121,53531.41241376001
2023-10-03,10:10:57.000,276,11003637,13365,0,1696327856,13102.31184961,81.09523538999929,53531.46132360001
2023-10-03,10:10:58.000,276,11003581,13525,0,1696327857,13102.359003779995,81.109333649998,53531.54516904
2023-10-03,10:10:59.000,276,11003586,13125,0,1696327858,13102.30511329999,81.13048104000336,53531.50324632
2023-10-03,10:11:00.000,276,11003613,13645,0,1696327859,13102.32532222999,81.123431910004,53531.46132360001
2023-10-03,10:11:01.000,276,11003597,13005,0,1696327860,13102.25122282,81.123431910004,53531.40542664
2023-10-03,10:11:02.000,276,11003581,13565,0,1696327861,13102.23101389,81.14457930000208,53531.426388
2023-10-03,10:11:03.000,276,11003607,13325,0,1696327862,13102.28490436999,81.10228451999865,53531.47529784
2023-10-03,10:11:04.000,276,11003627,13525,0,1696327863,13102.298376989995,81.13048104000336,53531.46831072
2023-10-03,10:11:05.000,276,11003600,13365,0,1696327864,13102.28490436999,81.13753017000272,53531.50324632
2023-10-03,10:11:06.000,276,11003608,13045,0,1696327865,13102.257959129995,81.14457930000208,53531.44734936
2023-10-03,10:11:07.000,276,11003603,13205,0,1696327866,13102.217541269994,81.15162843000144,53531.41241376001
2023-10-03,10:11:08.000,276,11003590,13125,0,1696327867,13102.21080496,81.13753017000272,53531.440362240006
2023-10-03,10:11:09.000,276,11003625,13285,0,1696327868,13102.22427757999,81.11638278000464,53531.43337512001
2023-10-03,10:11:10.000,276,11003610,13045,0,1696327869,13102.22427757999,81.09523538999929,53531.419400880004
2023-10-03,10:11:11.000,276,11003632,13045,0,1696327870,13102.20406864999,81.15162843000144,53531.38446528001
2023-10-03,10:11:12.000,276,11003674,13085,0,1696327871,13102.197332339994,81.123431910004,53531.39843952
2023-10-03,10:11:13.000,276,11003626,13245,0,1696327872,13102.28490436999,81.15162843000144,53531.440362240006
2023-10-03,10:11:14.000,276,11003563,13245,0,1696327873,13102.25122282,81.10228451999865,53531.45433648
2023-10-03,10:11:15.000,276,11003664,13325,0,1696327874,13102.21080496,81.123431910004,53531.40542664
2023-10-03,10:11:16.000,276,11003629,13165,0,1696327875,13102.20406864999,81.123431910004,53531.37747816
2023-10-03,10:11:17.000,276,11003590,13125,0,1696327876,13102.18385971999,81.11638278000464,53531.34952968
2023-10-03,10:11:18.000,276,11003606,13565,0,1696327877,13102.18385971999,81.13048104000336,53531.38446528001
2023-10-03,10:11:19.000,276,11003551,13205,0,1696327878,13102.22427757999,81.13048104000336,53531.44734936
2023-10-03,10:11:20.000,276,11003575,13045,0,1696327879,13102.257959129995,81.1586775600008,53531.426388
2023-10-03,10:11:21.000,276,11003639,13285,0,1696327880,13102.22427757999,81.15162843000144,53531.426388
2023-10-03,10:11:22.000,276,11003593,13205,0,1696327881,13102.19059603,81.1586775600008,53531.36350392001
2023-10-03,10:11:23.000,276,11003616,13285,0,1696327882,13102.22427757999,81.1586775600008,53531.39843952
2023-10-03,10:11:24.000,276,11003605,13325,0,1696327883,13102.177123409994,81.13753017000272,53531.30760696
2023-10-03,10:11:25.000,276,11003593,13045,0,1696327884,13102.217541269994,81.15162843000144,53531.31459408001
2023-10-03,10:11:26.000,276,11003609,13285,0,1696327885,13102.18385971999,81.20802147000359,53531.31459408001
2023-10-03,10:11:27.000,276,11003619,13165,0,1696327886,13102.170387099999,81.17982494999887,53531.34254256001
2023-10-03,10:11:28.000,276,11003596,13485,0,1696327887,13102.217541269994,81.16572669000016,53531.36350392001
2023-10-03,10:11:29.000,276,11003615,13085,0,1696327888,13102.26469543999,81.1586775600008,53531.38446528001
2023-10-03,10:11:30.000,276,11003597,13365,0,1696327889,13102.257959129995,81.18687407999823,53531.36350392001
2023-10-03,10:11:31.000,276,11003598,13365,0,1696327890,13102.197332339994,81.16572669000016,53531.29363272001
2023-10-03,10:11:32.000,276,11003619,13085,0,1696327891,13102.237750199994,81.16572669000016,53531.36350392001
2023-10-03,10:11:33.000,276,11003623,13205,0,1696327892,13102.19059603,81.16572669000016,53531.39843952
2023-10-03,10:11:34.000,276,11003587,13205,0,1696327893,13102.20406864999,81.17277581999952,53531.321581200005
2023-10-03,10:11:35.000,276,11003618,13285,0,1696327894,13102.156914479994,81.16572669000016,53531.39145240001
2023-10-03,10:11:36.000,276,11003593,12965,0,1696327895,13102.18385971999,81.20802147000359,53531.272671360006
2023-10-03,10:11:37.000,276,11003645,13245,0,1696327896,13102.16365078999,81.19392321000487,53531.30760696
2023-10-03,10:11:38.000,276,11003591,13125,0,1696327897,13102.24448650999,81.16572669000016,53531.370491040005
2023-10-03,10:11:39.000,276,11003636,13165,0,1696327898,13102.217541269994,81.17277581999952,53531.36350392001
2023-10-03,10:11:40.000,276,11003609,13005,0,1696327899,13102.19059603,81.17982494999887,53531.32856832
2023-10-03,10:11:41.000,276,11003597,13125,0,1696327900,13102.150178169999,81.17277581999952,53531.26568424001
2023-10-03,10:11:42.000,276,11003614,13125,0,1696327901,13102.177123409994,81.20802147000359,53531.23773576
2023-10-03,10:11:43.000,276,11003652,13245,0,1696327902,13102.19059603,81.20802147000359,53531.3565168
2023-10-03,10:11:44.000,276,11003589,13445,0,1696327903,13102.177123409994,81.21507060000295,53531.34254256001
2023-10-03,10:11:45.000,276,11003594,13445,0,1696327904,13102.22427757999,81.20097234000423,53531.32856832
2023-10-03,10:11:46.000,276,11003621,13285,0,1696327905,13102.23101389,81.22916886000166,53531.41241376001
2023-10-03,10:11:47.000,276,11003601,13525,0,1696327906,13102.18385971999,81.20097234000423,53531.31459408001
2023-10-03,10:11:48.000,276,11003655,13365,0,1696327907,13102.20406864999,81.22916886000166,53531.34952968
2023-10-03,10:11:49.000,276,11003622,13325,0,1696327908,13102.18385971999,81.2221197300023,53531.34254256001
2023-10-03,10:11:50.000,276,11003583,13285,0,1696327909,13102.18385971999,81.24326712000038,53531.34254256001
2023-10-03,10:11:51.000,276,11003591,13325,0,1696327910,13102.177123409994,81.2221197300023,53531.36350392001
2023-10-03,10:11:52.000,276,11003574,13085,0,1696327911,13102.18385971999,81.23621799000102,53531.30061984
2023-10-03,10:11:53.000,276,11003613,13085,0,1696327912,13102.19059603,81.24326712000038,53531.31459408001
2023-10-03,10:11:54.000,276,11003629,13605,0,1696327913,13102.237750199994,81.23621799000102,53531.37747816
2023-10-03,10:11:55.000,276,11003608,13365,0,1696327914,13102.19059603,81.21507060000295,53531.39145240001
2023-10-03,10:11:56.000,276,11003642,13205,0,1696327915,13102.129969239999,81.28556190000381,53531.27965848
2023-10-03,10:11:57.000,276,11003578,13325,0,1696327916,13102.18385971999,81.2573653799991,53531.321581200005
2023-10-03,10:11:58.000,276,11003636,13205,0,1696327917,13102.20406864999,81.29261103000317,53531.33555544
2023-10-03,10:11:59.000,276,11003589,13365,0,1696327918,13102.19059603,81.2573653799991,53531.38446528001
2023-10-03,10:12:00.000,276,11003597,13405,0,1696327919,13102.150178169999,81.32080755000061,53531.27965848
2023-10-03,10:12:01.000,276,11003630,13285,0,1696327920,13102.14344185999,81.27851277000445,53531.33555544
2023-10-03,10:12:02.000,276,11003608,13405,0,1696327921,13102.217541269994,81.32080755000061,53531.34254256001
2023-10-03,10:12:03.000,276,11003631,13245,0,1696327922,13102.20406864999,81.35605320000468,53531.34254256001
2023-10-03,10:12:04.000,276,11003615,13085,0,1696327923,13102.16365078999,81.33490580999933,53531.34254256001
2023-10-03,10:12:05.000,276,11003654,13245,0,1696327924,13102.20406864999,81.33490580999933,53531.30760696
2023-10-03,10:12:06.000,276,11003626,13285,0,1696327925,13102.12323292999,81.3701514600034,53531.29363272001
2023-10-03,10:12:07.000,276,11003645,13245,0,1696327926,13102.136705549994,81.35605320000468,53531.30061984
2023-10-03,10:12:08.000,276,11003604,13085,0,1696327927,13102.20406864999,81.33490580999933,53531.39145240001
2023-10-03,10:12:09.000,276,11003643,13125,0,1696327928,13102.20406864999,81.3701514600034,53531.41241376001
2023-10-03,10:12:10.000,276,11003593,13165,0,1696327929,13102.217541269994,81.34900406999805,53531.40542664
2023-10-03,10:12:11.000,276,11003637,13085,0,1696327930,13102.177123409994,81.33490580999933,53531.36350392001
2023-10-03,10:12:12.000,276,11003645,13325,0,1696327931,13102.150178169999,81.34900406999805,53531.3565168
2023-10-03,10:12:13.000,276,11003641,13405,0,1696327932,13102.16365078999,81.31375842000125,53531.32856832
2023-10-03,10:12:14.000,276,11003636,13365,0,1696327933,13102.217541269994,81.34900406999805,53531.36350392001
2023-10-03,10:12:15.000,276,11003572,13445,0,1696327934,13102.19059603,81.27851277000445,53531.3565168
2023-10-03,10:12:16.000,276,11003580,13005,0,1696327935,13102.177123409994,81.32080755000061,53531.2866456
2023-10-03,10:12:17.000,276,11003616,13165,0,1696327936,13102.197332339994,81.29966016000253,53531.321581200005
2023-10-03,10:12:18.000,276,11003571,13005,0,1696327937,13102.29164068,81.31375842000125,53531.31459408001
2023-10-03,10:12:19.000,276,11003578,13365,0,1696327938,13102.25122282,81.27851277000445,53531.33555544
2023-10-03,10:12:20.000,276,11003598,12885,0,1696327939,13102.23101389,81.26441450999846,53531.34952968
2023-10-03,10:12:21.000,276,11003598,13365,0,1696327940,13102.257959129995,81.2573653799991,53531.370491040005
2023-10-03,10:12:22.000,276,11003591,13205,0,1696327941,13102.21080496,81.26441450999846,53531.321581200005
2023-10-03,10:12:23.000,276,11003593,13045,0,1696327942,13102.237750199994,81.24326712000038,53531.33555544
2023-10-03,10:12:24.000,276,11003624,13205,0,1696327943,13102.237750199994,81.23621799000102,53531.34952968
2023-10-03,10:12:25.000,276,11003607,13205,0,1696327944,13102.27143175,81.24326712000038,53531.39843952
2023-10-03,10:12:26.000,276,11003577,13125,0,1696327945,13102.25122282,81.23621799000102,53531.39145240001
2023-10-03,10:12:27.000,276,11003617,13405,0,1696327946,13102.23101389,81.24326712000038,53531.31459408001
2023-10-03,10:12:28.000,276,11003613,13445,0,1696327947,13102.29164068,81.26441450999846,53531.3565168
2023-10-03,10:12:29.000,276,11003608,13085,0,1696327948,13102.26469543999,81.22916886000166,53531.34952968
2023-10-03,10:12:30.000,276,11003627,13445,0,1696327949,13102.29164068,81.2221197300023,53531.39843952
2023-10-03,10:12:31.000,276,11003615,13125,0,1696327950,13102.26469543999,81.20097234000423,53531.34254256001
2023-10-03,10:12:32.000,276,11003573,13245,0,1696327951,13102.25122282,81.2221197300023,53531.29363272001
2023-10-03,10:12:33.000,276,11003630,13405,0,1696327952,13102.30511329999,81.20802147000359,53531.40542664
2023-10-03,10:12:34.000,276,11003603,13005,0,1696327953,13102.29164068,81.20802147000359,53531.44734936
2023-10-03,10:12:35.000,276,11003635,12925,0,1696327954,13102.298376989995,81.17277581999952,53531.41241376001
2023-10-03,10:12:36.000,276,11003605,13325,0,1696327955,13102.29164068,81.21507060000295,53531.39145240001
2023-10-03,10:12:37.000,276,11003596,13365,0,1696327956,13102.237750199994,81.18687407999823,53531.33555544
2023-10-03,10:12:38.000,276,11003565,13245,0,1696327957,13102.21080496,81.21507060000295,53531.30061984
2023-10-03,10:12:39.000,276,11003589,13405,0,1696327958,13102.22427757999,81.21507060000295,53531.29363272001
2023-10-03,10:12:40.000,276,11003616,13365,0,1696327959,13102.31184961,81.18687407999823,53531.47529784
2023-10-03,10:12:41.000,276,11003609,13005,0,1696327960,13102.338794849995,81.1586775600008,53531.4962592
2023-10-03,10:12:42.000,276,11003607,13325,0,1696327961,13102.28490436999,81.17982494999887,53531.45433648
2023-10-03,10:12:43.000,276,11003601,13325,0,1696327962,13102.18385971999,81.21507060000295,53531.38446528001
2023-10-03,10:12:44.000,276,11003653,13285,0,1696327963,13102.257959129995,81.21507060000295,53531.38446528001
2023-10-03,10:12:45.000,276,11003596,12885,0,1696327964,13102.278168059995,81.22916886000166,53531.3565168
2023-10-03,10:12:46.000,276,11003585,13365,0,1696327965,13102.24448650999,81.20802147000359,53531.370491040005
2023-10-03,10:12:47.000,276,11003656,13205,0,1696327966,13102.21080496,81.25031624999974,53531.32856832
2023-10-03,10:12:48.000,276,11003602,13245,0,1696327967,13102.31184961,81.20097234000423,53531.41241376001
2023-10-03,10:12:49.000,276,11003586,13285,0,1696327968,13102.33205854,81.20097234000423,53531.41241376001
2023-10-03,10:12:50.000,276,11003608,13285,0,1696327969,13102.318585919995,81.21507060000295,53531.45433648
2023-10-03,10:12:51.000,276,11003616,13285,0,1696327970,13102.278168059995,81.21507060000295,53531.34952968
2023-10-03,10:12:52.000,276,11003593,13165,0,1696327971,13102.34553115999,81.21507060000295,53531.39145240001
2023-10-03,10:12:53.000,276,11003584,13245,0,1696327972,13102.33205854,81.21507060000295,53531.39843952
2023-10-03,10:12:54.000,276,11003614,13085,0,1696327973,13102.34553115999,81.2221197300023,53531.38446528001
2023-10-03,10:12:55.000,276,11003589,13205,0,1696327974,13102.32532222999,81.21507060000295,53531.440362240006
2023-10-03,10:12:56.000,276,11003634,13205,0,1696327975,13102.298376989995,81.24326712000038,53531.370491040005
2023-10-03,10:12:57.000,276,11003628,13485,0,1696327976,13102.28490436999,81.23621799000102,53531.419400880004
2023-10-03,10:12:58.000,276,11003587,13525,0,1696327977,13102.35226747,81.2221197300023,53531.419400880004
2023-10-03,10:12:59.000,276,11003617,13245,0,1696327978,13102.35226747,81.22916886000166,53531.45433648
2023-10-03,10:13:00.000,276,11003669,13525,0,1696327979,13102.32532222999,81.2221197300023,53531.39145240001
2023-10-03,10:13:01.000,276,11003585,13245,0,1696327980,13102.25122282,81.26441450999846,53531.37747816
2023-10-03,10:13:02.000,276,11003623,13325,0,1696327981,13102.278168059995,81.22916886000166,53531.33555544
2023-10-03,10:13:03.000,276,11003654,12925,0,1696327982,13102.33205854,81.20802147000359,53531.41241376001
2023-10-03,10:13:04.000,276,11003616,12965,0,1696327983,13102.36574008999,81.24326712000038,53531.45433648
2023-10-03,10:13:05.000,276,11003640,13085,0,1696327984,13102.34553115999,81.22916886000166,53531.440362240006
2023-10-03,10:13:06.000,276,11003615,13445,0,1696327985,13102.359003779995,81.26441450999846,53531.40542664
2023-10-03,10:13:07.000,276,11003622,13325,0,1696327986,13102.298376989995,81.23621799000102,53531.37747816
2023-10-03,10:13:08.000,276,11003578,12925,0,1696327987,13102.3724764,81.25031624999974,53531.39843952
2023-10-03,10:13:09.000,276,11003631,13525,0,1696327988,13102.359003779995,81.23621799000102,53531.489272080005
2023-10-03,10:13:10.000,276,11003584,13285,0,1696327989,13102.3724764,81.20097234000423,53531.419400880004
2023-10-03,10:13:11.000,276,11003624,13325,0,1696327990,13102.318585919995,81.22916886000166,53531.36350392001
2023-10-03,10:13:12.000,276,11003616,13445,0,1696327991,13102.33205854,81.22916886000166,53531.38446528001
2023-10-03,10:13:13.000,276,11003620,13325,0,1696327992,13102.419630569995,81.23621799000102,53531.4962592
2023-10-03,10:13:14.000,276,11003597,13365,0,1696327993,13102.42636687999,81.20802147000359,53531.43337512001
2023-10-03,10:13:15.000,276,11003595,13205,0,1696327994,13102.399421639995,81.19392321000487,53531.44734936
2023-10-03,10:13:16.000,276,11003606,13045,0,1696327995,13102.399421639995,81.25031624999974,53531.38446528001
2023-10-03,10:13:17.000,276,11003598,13125,0,1696327996,13102.32532222999,81.25031624999974,53531.39145240001
2023-10-03,10:13:18.000,276,11003586,13325,0,1696327997,13102.35226747,81.2221197300023,53531.34254256001
2023-10-03,10:13:19.000,276,11003621,13125,0,1696327998,13102.42636687999,81.24326712000038,53531.46132360001
2023-10-03,10:13:20.000,276,11003587,13085,0,1696327999,13102.42636687999,81.24326712000038,53531.4962592
2023-10-03,10:13:21.000,276,11003586,13445,0,1696328000,13102.39268533,81.2573653799991,53531.45433648
2023-10-03,10:13:22.000,276,11003643,13245,0,1696328001,13102.399421639995,81.24326712000038,53531.44734936
2023-10-03,10:13:23.000,276,11003659,13405,0,1696328002,13102.439839499995,81.23621799000102,53531.45433648
2023-10-03,10:13:24.000,276,11003614,13165,0,1696328003,13102.439839499995,81.23621799000102,53531.419400880004
2023-10-03,10:13:25.000,276,11003600,13005,0,1696328004,13102.419630569995,81.24326712000038,53531.46831072
2023-10-03,10:13:26.000,276,11003596,13365,0,1696328005,13102.40615794999,81.2573653799991,53531.41241376001
2023-10-03,10:13:27.000,276,11003607,13205,0,1696328006,13102.40615794999,81.25031624999974,53531.39145240001
2023-10-03,10:13:28.000,276,11003611,13285,0,1696328007,13102.46678473999,81.23621799000102,53531.52420768
2023-10-03,10:13:29.000,276,11003644,13165,0,1696328008,13102.480257359995,81.2221197300023,53531.538181920005
2023-10-03,10:13:30.000,276,11003600,13085,0,1696328009,13102.47352105,81.2221197300023,53531.45433648
2023-10-03,10:13:31.000,276,11003623,13325,0,1696328010,13102.419630569995,81.2221197300023,53531.43337512001
2023-10-03,10:13:32.000,276,11003624,13285,0,1696328011,13102.480257359995,81.22916886000166,53531.53119480001
2023-10-03,10:13:33.000,276,11003603,13445,0,1696328012,13102.47352105,81.2221197300023,53531.46132360001
2023-10-03,10:13:34.000,276,11003602,13485,0,1696328013,13102.52741152999,81.23621799000102,53531.426388
2023-10-03,10:13:35.000,276,11003663,13245,0,1696328014,13102.50720259999,81.22916886000166,53531.51023344001
2023-10-03,10:13:36.000,276,11003614,13365,0,1696328015,13102.49372998,81.22916886000166,53531.41241376001
2023-10-03,10:13:37.000,276,11003606,13445,0,1696328016,13102.49372998,81.2221197300023,53531.47529784
2023-10-03,10:13:38.000,276,11003586,13405,0,1696328017,13102.581302009996,81.22916886000166,53531.52420768
2023-10-03,10:13:39.000,276,11003663,13285,0,1696328018,13102.540884149996,81.22916886000166,53531.53119480001
2023-10-03,10:13:40.000,276,11003609,13125,0,1696328019,13102.520675219996,81.27146363999782,53531.50324632
2023-10-03,10:13:41.000,276,11003587,13045,0,1696328020,13102.46678473999,81.25031624999974,53531.45433648
2023-10-03,10:13:42.000,276,11003633,13245,0,1696328021,13102.52741152999,81.27851277000445,53531.426388
2023-10-03,10:13:43.000,276,11003596,12965,0,1696328022,13102.52741152999,81.26441450999846,53531.48228496001
2023-10-03,10:13:44.000,276,11003606,13325,0,1696328023,13102.567829389991,81.27851277000445,53531.55914328001
2023-10-03,10:13:45.000,276,11003628,13365,0,1696328024,13102.608247249991,81.27146363999782,53531.57311752
2023-10-03,10:13:46.000,276,11003611,13365,0,1696328025,13102.581302009996,81.29966016000253,53531.52420768
2023-10-03,10:13:47.000,276,11003605,13245,0,1696328026,13102.54762045999,81.28556190000381,53531.50324632
2023-10-03,10:13:48.000,276,11003620,13325,0,1696328027,13102.567829389991,81.31375842000125,53531.53119480001
2023-10-03,10:13:49.000,276,11003602,13165,0,1696328028,13102.59477463,81.29966016000253,53531.538181920005
2023-10-03,10:13:50.000,276,11003605,13165,0,1696328029,13102.59477463,81.32785667999997,53531.52420768
2023-10-03,10:13:51.000,276,11003606,13645,0,1696328030,13102.55435677,81.30670929000189,53531.489272080005
2023-10-03,10:13:52.000,276,11003613,13285,0,1696328031,13102.54762045999,81.32785667999997,53531.51722056
2023-10-03,10:13:53.000,276,11003606,13245,0,1696328032,13102.59477463,81.30670929000189,53531.60106600001
2023-10-03,10:13:54.000,276,11003593,12965,0,1696328033,13102.641928799996,81.34195493999869,53531.608053120006
2023-10-03,10:13:55.000,276,11003576,13085,0,1696328034,13102.588038319991,81.31375842000125,53531.55914328001
2023-10-03,10:13:56.000,276,11003607,13245,0,1696328035,13102.601510939996,81.34900406999805,53531.552156159996
2023-10-03,10:13:57.000,276,11003614,13645,0,1696328036,13102.53414784,81.32785667999997,53531.45433648
2023-10-03,10:13:58.000,276,11003621,13005,0,1696328037,13102.520675219996,81.34900406999805,53531.48228496001
2023-10-03,10:13:59.000,276,11003598,13005,0,1696328038,13102.59477463,81.32785667999997,53531.57311752
2023-10-03,10:14:00.000,276,11003611,13205,0,1696328039,13102.581302009996,81.34195493999869,53531.5661304
2023-10-03,10:14:01.000,276,11003639,13325,0,1696328040,13102.608247249991,81.34195493999869,53531.60106600001
2023-10-03,10:14:02.000,276,11003642,13285,0,1696328041,13102.567829389991,81.3701514600034,53531.51023344001
2023-10-03,10:14:03.000,276,11003618,13245,0,1696328042,13102.59477463,81.35605320000468,53531.53119480001
2023-10-03,10:14:04.000,276,11003572,13325,0,1696328043,13102.59477463,81.39834798000084,53531.587091760004
2023-10-03,10:14:05.000,276,11003602,13085,0,1696328044,13102.588038319991,81.34900406999805,53531.55914328001
2023-10-03,10:14:06.000,276,11003587,13285,0,1696328045,13102.581302009996,81.4053971100002,53531.48228496001
2023-10-03,10:14:07.000,276,11003610,13205,0,1696328046,13102.567829389991,81.38424972000212,53531.4962592
2023-10-03,10:14:08.000,276,11003628,13245,0,1696328047,13102.61498356,81.39129885000148,53531.55914328001
2023-10-03,10:14:09.000,276,11003579,12845,0,1696328048,13102.648665109991,81.41244623999955,53531.59407888
2023-10-03,10:14:10.000,276,11003577,13085,0,1696328049,13102.608247249991,81.39129885000148,53531.538181920005
2023-10-03,10:14:11.000,276,11003637,13685,0,1696328050,13102.601510939996,81.41244623999955,53531.48228496001
2023-10-03,10:14:12.000,276,11003633,13245,0,1696328051,13102.567829389991,81.44064276000427,53531.51722056
2023-10-03,10:14:13.000,276,11003625,13125,0,1696328052,13102.581302009996,81.44769189000363,53531.54516904
2023-10-03,10:14:14.000,276,11003659,13245,0,1696328053,13102.61498356,81.44769189000363,53531.53119480001
2023-10-03,10:14:15.000,276,11003586,13285,0,1696328054,13102.621719869996,81.4335936300049,53531.55914328001
2023-10-03,10:14:16.000,276,11003593,13245,0,1696328055,13102.61498356,81.45474102000298,53531.587091760004
2023-10-03,10:14:17.000,276,11003648,13285,0,1696328056,13102.621719869996,81.46179015000234,53531.51722056
2023-10-03,10:14:18.000,276,11003585,13445,0,1696328057,13102.689082969991,81.45474102000298,53531.60106600001
2023-10-03,10:14:19.000,276,11003603,13245,0,1696328058,13102.662137729996,81.48998666999978,53531.538181920005
2023-10-03,10:14:20.000,276,11003608,13445,0,1696328059,13102.641928799996,81.51113405999786,53531.54516904
2023-10-03,10:14:21.000,276,11003632,13485,0,1696328060,13102.621719869996,81.48293754000042,53531.4962592
2023-10-03,10:14:22.000,276,11003611,12965,0,1696328061,13102.621719869996,81.53228145000321,53531.552156159996
2023-10-03,10:14:23.000,276,11003592,12965,0,1696328062,13102.668874039991,81.5040849299985,53531.57311752
2023-10-03,10:14:24.000,276,11003578,13285,0,1696328063,13102.709291899992,81.53228145000321,53531.59407888
2023-10-03,10:14:25.000,276,11003565,13085,0,1696328064,13102.702555589996,81.51818319000449,53531.62202736
2023-10-03,10:14:26.000,276,11003673,13165,0,1696328065,13102.749709759992,81.55342884000129,53531.60106600001
2023-10-03,10:14:27.000,276,11003625,13245,0,1696328066,13102.689082969991,81.52523232000385,53531.62901448001
2023-10-03,10:14:28.000,276,11003646,13445,0,1696328067,13102.695819280001,81.5675271,53531.57311752
2023-10-03,10:14:29.000,276,11003565,13365,0,1696328068,13102.763182379997,81.53933058000257,53531.608053120006
2023-10-03,10:14:30.000,276,11003593,13125,0,1696328069,13102.776655000001,81.57457622999937,53531.62901448001
2023-10-03,10:14:31.000,276,11003637,13245,0,1696328070,13102.709291899992,81.53933058000257,53531.59407888
2023-10-03,10:14:32.000,276,11003632,13245,0,1696328071,13102.702555589996,81.5675271,53531.55914328001
2023-10-03,10:14:33.000,276,11003581,13085,0,1696328072,13102.763182379997,81.5675271,53531.608053120006
2023-10-03,10:14:34.000,276,11003626,13445,0,1696328073,13102.769918689992,81.55342884000129,53531.64298872
2023-10-03,10:14:35.000,276,11003623,13325,0,1696328074,13102.756446070001,81.5040849299985,53531.608053120006
2023-10-03,10:14:36.000,276,11003555,13445,0,1696328075,13102.749709759992,81.53228145000321,53531.58010464001
2023-10-03,10:14:37.000,276,11003627,13045,0,1696328076,13102.716028210001,81.53933058000257,53531.587091760004
2023-10-03,10:14:38.000,276,11003605,13445,0,1696328077,13102.689082969991,81.53228145000321,53531.58010464001
2023-10-03,10:14:39.000,276,11003564,13405,0,1696328078,13102.756446070001,81.51818319000449,53531.71285992
2023-10-03,10:14:40.000,276,11003616,13365,0,1696328079,13102.776655000001,81.48293754000042,53531.656962960005
2023-10-03,10:14:41.000,276,11003600,13325,0,1696328080,13102.729500829992,81.51113405999786,53531.62202736
2023-10-03,10:14:42.000,276,11003621,13165,0,1696328081,13102.729500829992,81.49703579999914,53531.587091760004
2023-10-03,10:14:43.000,276,11003598,13205,0,1696328082,13102.756446070001,81.49703579999914,53531.64298872
2023-10-03,10:14:44.000,276,11003631,13285,0,1696328083,13102.742973449996,81.51818319000449,53531.6360016
2023-10-03,10:14:45.000,276,11003599,13245,0,1696328084,13102.776655000001,81.48998666999978,53531.64298872
2023-10-03,10:14:46.000,276,11003576,13245,0,1696328085,13102.702555589996,81.48998666999978,53531.62901448001
2023-10-03,10:14:47.000,276,11003618,13405,0,1696328086,13102.702555589996,81.48998666999978,53531.587091760004
2023-10-03,10:14:48.000,276,11003626,13045,0,1696328087,13102.790127619992,81.4688392800017,53531.64298872
2023-10-03,10:14:49.000,276,11003568,13245,0,1696328088,13102.796863930002,81.44769189000363,53531.656962960005
2023-10-03,10:14:50.000,276,11003612,12765,0,1696328089,13102.749709759992,81.47588841000106,53531.656962960005
2023-10-03,10:14:51.000,276,11003607,13285,0,1696328090,13102.702555589996,81.4688392800017,53531.552156159996
2023-10-03,10:14:52.000,276,11003686,13445,0,1696328091,13102.709291899992,81.45474102000298,53531.608053120006
2023-10-03,10:14:53.000,276,11003624,13165,0,1696328092,13102.742973449996,81.45474102000298,53531.66395008
2023-10-03,10:14:54.000,276,11003607,13445,0,1696328093,13102.722764519996,81.4688392800017,53531.61504024
2023-10-03,10:14:55.000,276,11003621,13245,0,1696328094,13102.702555589996,81.44064276000427,53531.552156159996
2023-10-03,10:14:56.000,276,11003603,13365,0,1696328095,13102.702555589996,81.48293754000042,53531.51722056
2023-10-03,10:14:57.000,276,11003596,13645,0,1696328096,13102.689082969991,81.48293754000042,53531.59407888
2023-10-03,10:14:58.000,276,11003613,13205,0,1696328097,13102.722764519996,81.48293754000042,53531.6360016
2023-10-03,10:14:59.000,276,11003604,13125,0,1696328098,13102.702555589996,81.4335936300049,53531.61504024
2023-10-03,10:15:00.000,276,11003582,13285,0,1696328099,13102.695819280001,81.49703579999914,53531.62901448001
2023-10-03,10:15:01.000,276,11003630,13605,0,1696328100,13102.628456179991,81.5040849299985,53531.587091760004
2023-10-03,10:15:02.000,276,11003615,13205,0,1696328101,13102.588038319991,81.48998666999978,53531.58010464001
2023-10-03,10:15:03.000,276,11003600,13125,0,1696328102,13102.628456179991,81.4688392800017,53531.57311752
2023-10-03,10:15:04.000,276,11003585,13205,0,1696328103,13102.588038319991,81.48998666999978,53531.58010464001
2023-10-03,10:15:05.000,276,11003630,13005,0,1696328104,13102.641928799996,81.47588841000106,53531.67792432001
2023-10-03,10:15:06.000,276,11003606,13085,0,1696328105,13102.61498356,81.48293754000042,53531.62202736
2023-10-03,10:15:07.000,276,11003592,13125,0,1696328106,13102.540884149996,81.51113405999786,53531.55914328001
2023-10-03,10:15:08.000,276,11003617,13205,0,1696328107,13102.588038319991,81.5040849299985,53531.61504024
2023-10-03,10:15:09.000,276,11003619,13325,0,1696328108,13102.520675219996,81.51818319000449,53531.489272080005
2023-10-03,10:15:10.000,276,11003550,13445,0,1696328109,13102.567829389991,81.51113405999786,53531.538181920005
2023-10-03,10:15:11.000,276,11003634,13485,0,1696328110,13102.52741152999,81.53228145000321,53531.51722056
2023-10-03,10:15:12.000,276,11003609,13085,0,1696328111,13102.51393891,81.51113405999786,53531.54516904
2023-10-03,10:15:13.000,276,11003593,13205,0,1696328112,13102.5745657,81.53228145000321,53531.608053120006
2023-10-03,10:15:14.000,276,11003612,13365,0,1696328113,13102.59477463,81.51113405999786,53531.587091760004
2023-10-03,10:15:15.000,276,11003589,13365,0,1696328114,13102.54762045999,81.52523232000385,53531.57311752
2023-10-03,10:15:16.000,276,11003646,13125,0,1696328115,13102.55435677,81.49703579999914,53531.5661304
2023-10-03,10:15:17.000,276,11003561,13205,0,1696328116,13102.45331212,81.52523232000385,53531.50324632
2023-10-03,10:15:18.000,276,11003567,13205,0,1696328117,13102.520675219996,81.5040849299985,53531.4962592
2023-10-03,10:15:19.000,276,11003634,13285,0,1696328118,13102.520675219996,81.46179015000234,53531.45433648
2023-10-03,10:15:20.000,276,11003605,12965,0,1696328119,13102.5745657,81.4688392800017,53531.54516904
2023-10-03,10:15:21.000,276,11003587,13005,0,1696328120,13102.540884149996,81.5040849299985,53531.53119480001
2023-10-03,10:15:22.000,276,11003613,13605,0,1696328121,13102.561093079996,81.47588841000106,53531.50324632
2023-10-03,10:15:23.000,276,11003603,13645,0,1696328122,13102.48699366999,81.42654449999827,53531.489272080005
2023-10-03,10:15:24.000,276,11003614,13325,0,1696328123,13102.500466289996,81.44769189000363,53531.47529784
2023-10-03,10:15:25.000,276,11003569,13445,0,1696328124,13102.51393891,81.4688392800017,53531.47529784
2023-10-03,10:15:26.000,276,11003607,13605,0,1696328125,13102.50720259999,81.41949536999891,53531.46132360001
2023-10-03,10:15:27.000,276,11003621,13285,0,1696328126,13102.44657580999,81.46179015000234,53531.46831072
2023-10-03,10:15:28.000,276,11003641,13205,0,1696328127,13102.44657580999,81.41949536999891,53531.45433648
2023-10-03,10:15:29.000,276,11003625,13565,0,1696328128,13102.54762045999,81.4335936300049,53531.54516904
2023-10-03,10:15:30.000,276,11003598,13205,0,1696328129,13102.561093079996,81.4688392800017,53531.552156159996
2023-10-03,10:15:31.000,276,11003572,13485,0,1696328130,13102.520675219996,81.4688392800017,53531.57311752
2023-10-03,10:15:32.000,276,11003584,13005,0,1696328131,13102.42636687999,81.48998666999978,53531.43337512001
2023-10-03,10:15:33.000,276,11003592,12965,0,1696328132,13102.47352105,81.49703579999914,53531.51722056
2023-10-03,10:15:34.000,276,11003630,13245,0,1696328133,13102.51393891,81.46179015000234,53531.50324632
2023-10-03,10:15:35.000,276,11003635,13125,0,1696328134,13102.48699366999,81.48293754000042,53531.55914328001
2023-10-03,10:15:36.000,276,11003603,13165,0,1696328135,13102.480257359995,81.48998666999978,53531.50324632
2023-10-03,10:15:37.000,276,11003613,12925,0,1696328136,13102.379212709995,81.51113405999786,53531.39145240001
2023-10-03,10:15:38.000,276,11003632,13245,0,1696328137,13102.53414784,81.54637971000193,53531.59407888
2023-10-03,10:15:39.000,276,11003590,13325,0,1696328138,13102.44657580999,81.54637971000193,53531.51722056
2023-10-03,10:15:40.000,276,11003639,13085,0,1696328139,13102.45331212,81.55342884000129,53531.538181920005
2023-10-03,10:15:41.000,276,11003638,13445,0,1696328140,13102.399421639995,81.53228145000321,53531.4962592
2023-10-03,10:15:42.000,276,11003575,13285,0,1696328141,13102.379212709995,81.51818319000449,53531.46831072
2023-10-03,10:15:43.000,276,11003642,13365,0,1696328142,13102.419630569995,81.58162535999872,53531.54516904
2023-10-03,10:15:44.000,276,11003653,13325,0,1696328143,13102.47352105,81.55342884000129,53531.51722056
2023-10-03,10:15:45.000,276,11003634,13405,0,1696328144,13102.47352105,81.57457622999937,53531.538181920005
2023-10-03,10:15:46.000,276,11003611,13445,0,1696328145,13102.42636687999,81.5675271,53531.4962592
2023-10-03,10:15:47.000,276,11003654,13285,0,1696328146,13102.359003779995,81.56047797000065,53531.48228496001
2023-10-03,10:15:48.000,276,11003606,13245,0,1696328147,13102.359003779995,81.58162535999872,53531.4962592
2023-10-03,10:15:49.000,276,11003608,13165,0,1696328148,13102.359003779995,81.57457622999937,53531.51023344001
2023-10-03,10:15:50.000,276,11003629,12965,0,1696328149,13102.318585919995,81.60982188000344,53531.419400880004
2023-10-03,10:15:51.000,276,11003597,13245,0,1696328150,13102.36574008999,81.59572362000472,53531.489272080005
2023-10-03,10:15:52.000,276,11003626,13325,0,1696328151,13102.40615794999,81.58162535999872,53531.489272080005
2023-10-03,10:15:53.000,276,11003640,13365,0,1696328152,13102.379212709995,81.58867448999808,53531.52420768
2023-10-03,10:15:54.000,276,11003594,13165,0,1696328153,13102.338794849995,81.58867448999808,53531.48228496001
2023-10-03,10:15:55.000,276,11003642,13005,0,1696328154,13102.33205854,81.62392014000216,53531.40542664
2023-10-03,10:15:56.000,276,11003650,13405,0,1696328155,13102.38594901999,81.60982188000344,53531.440362240006
2023-10-03,10:15:57.000,276,11003616,13405,0,1696328156,13102.399421639995,81.59572362000472,53531.48228496001
2023-10-03,10:15:58.000,276,11003613,13125,0,1696328157,13102.419630569995,81.57457622999937,53531.46831072
2023-10-03,10:15:59.000,276,11003644,13445,0,1696328158,13102.33205854,81.54637971000193,53531.440362240006
2023-10-03,10:16:00.000,276,11003665,13445,0,1696328159,13102.36574008999,81.6168710100028,53531.440362240006
2023-10-03,10:16:01.000,276,11003632,13325,0,1696328160,13102.399421639995,81.59572362000472,53531.45433648
2023-10-03,10:16:02.000,276,11003575,13165,0,1696328161,13102.41289426,81.59572362000472,53531.46831072
2023-10-03,10:16:03.000,276,11003656,12965,0,1696328162,13102.379212709995,81.60982188000344,53531.46132360001
2023-10-03,10:16:04.000,276,11003617,13405,0,1696328163,13102.28490436999,81.6168710100028,53531.29363272001
2023-10-03,10:16:05.000,276,11003629,13525,0,1696328164,13102.35226747,81.58867448999808,53531.39843952
2023-10-03,10:16:06.000,276,11003608,13325,0,1696328165,13102.298376989995,81.60277275000408,53531.30061984
2023-10-03,10:16:07.000,276,11003650,13045,0,1696328166,13102.33205854,81.60277275000408,53531.30061984
2023-10-03,10:16:08.000,276,11003650,13365,0,1696328167,13102.30511329999,81.58867448999808,53531.26568424001
2023-10-03,10:16:09.000,276,11003628,13245,0,1696328168,13102.36574008999,81.55342884000129,53531.419400880004
2023-10-03,10:16:10.000,276,11003591,13485,0,1696328169,13102.35226747,81.6168710100028,53531.34952968
2023-10-03,10:16:11.000,276,11003646,13205,0,1696328170,13102.3724764,81.58867448999808,53531.419400880004
2023-10-03,10:16:12.000,276,11003611,13405,0,1696328171,13102.278168059995,81.60277275000408,53531.30061984
2023-10-03,10:16:13.000,276,11003559,13565,0,1696328172,13102.27143175,81.63801840000087,53531.33555544
2023-10-03,10:16:14.000,276,11003651,13285,0,1696328173,13102.318585919995,81.60277275000408,53531.32856832
2023-10-03,10:16:15.000,276,11003612,13285,0,1696328174,13102.30511329999,81.62392014000216,53531.37747816
2023-10-03,10:16:16.000,276,11003608,12925,0,1696328175,13102.22427757999,81.65916578999895,53531.321581200005
2023-10-03,10:16:17.000,276,11003633,13445,0,1696328176,13102.27143175,81.66621491999831,53531.30760696
2023-10-03,10:16:18.000,276,11003618,13285,0,1696328177,13102.318585919995,81.64506753000023,53531.37747816
2023-10-03,10:16:19.000,276,11003629,13365,0,1696328178,13102.30511329999,81.68736231000366,53531.39145240001
2023-10-03,10:16:20.000,276,11003579,13005,0,1696328179,13102.278168059995,81.7155588300011,53531.36350392001
2023-10-03,10:16:21.000,276,11003633,12965,0,1696328180,13102.170387099999,81.72965708999982,53531.251710000004
2023-10-03,10:16:22.000,276,11003609,13325,0,1696328181,13102.14344185999,81.75785361000453,53531.23773576
2023-10-03,10:16:23.000,276,11003647,13405,0,1696328182,13102.257959129995,81.70850970000174,53531.40542664
2023-10-03,10:16:24.000,276,11003602,13125,0,1696328183,13102.29164068,81.72965708999982,53531.39145240001
2023-10-03,10:16:25.000,276,11003599,13165,0,1696328184,13102.31184961,81.7155588300011,53531.426388
2023-10-03,10:16:26.000,276,11003587,13205,0,1696328185,13102.257959129995,81.70850970000174,53531.40542664
2023-10-03,10:16:27.000,276,11003624,13085,0,1696328186,13102.21080496,81.72965708999982,53531.36350392001
2023-10-03,10:16:28.000,276,11003604,13005,0,1696328187,13102.20406864999,81.72260796000046,53531.29363272001
2023-10-03,10:16:29.000,276,11003602,13245,0,1696328188,13102.24448650999,81.70850970000174,53531.370491040005
2023-10-03,10:16:30.000,276,11003640,13085,0,1696328189,13102.24448650999,81.69441144000302,53531.31459408001
2023-10-03,10:16:31.000,276,11003624,13125,0,1696328190,13102.177123409994,81.7155588300011,53531.2866456
2023-10-03,10:16:32.000,276,11003636,12965,0,1696328191,13102.177123409994,81.74375534999854,53531.3565168
2023-10-03,10:16:33.000,276,11003620,12965,0,1696328192,13102.217541269994,81.69441144000302,53531.321581200005
2023-10-03,10:16:34.000,276,11003606,13605,0,1696328193,13102.23101389,81.67326404999767,53531.370491040005
2023-10-03,10:16:35.000,276,11003654,13205,0,1696328194,13102.21080496,81.66621491999831,53531.43337512001
2023-10-03,10:16:36.000,276,11003620,13245,0,1696328195,13102.177123409994,81.69441144000302,53531.34254256001
2023-10-03,10:16:37.000,276,11003641,13205,0,1696328196,13102.14344185999,81.6803131800043,53531.272671360006
2023-10-03,10:16:38.000,276,11003614,13725,0,1696328197,13102.12323292999,81.70146057000238,53531.251710000004
2023-10-03,10:16:39.000,276,11003581,13085,0,1696328198,13102.197332339994,81.6803131800043,53531.30061984
2023-10-03,10:16:40.000,276,11003623,13605,0,1696328199,13102.170387099999,81.68736231000366,53531.32856832
2023-10-03,10:16:41.000,276,11003641,13285,0,1696328200,13102.20406864999,81.65916578999895,53531.33555544
2023-10-03,10:16:42.000,276,11003628,13245,0,1696328201,13102.19059603,81.65916578999895,53531.29363272001
2023-10-03,10:16:43.000,276,11003614,13285,0,1696328202,13102.156914479994,81.69441144000302,53531.29363272001
2023-10-03,10:16:44.000,276,11003644,13205,0,1696328203,13102.136705549994,81.70850970000174,53531.26568424001
2023-10-03,10:16:45.000,276,11003624,13085,0,1696328204,13102.197332339994,81.66621491999831,53531.30760696
2023-10-03,10:16:46.000,276,11003599,13325,0,1696328205,13102.170387099999,81.67326404999767,53531.24472288001
2023-10-03,10:16:47.000,276,11003634,13285,0,1696328206,13102.12323292999,81.68736231000366,53531.20978728
2023-10-03,10:16:48.000,276,11003621,13445,0,1696328207,13102.21080496,81.6803131800043,53531.30061984
2023-10-03,10:16:49.000,276,11003638,13285,0,1696328208,13102.23101389,81.64506753000023,53531.3565168
2023-10-03,10:16:50.000,276,11003612,13245,0,1696328209,13102.24448650999,81.68736231000366,53531.30760696
2023-10-03,10:16:51.000,276,11003589,13285,0,1696328210,13102.18385971999,81.64506753000023,53531.20978728
2023-10-03,10:16:52.000,276,11003614,13045,0,1696328211,13102.19059603,81.67326404999767,53531.272671360006
2023-10-03,10:16:53.000,276,11003601,13445,0,1696328212,13102.197332339994,81.66621491999831,53531.30061984
2023-10-03,10:16:54.000,276,11003622,13605,0,1696328213,13102.177123409994,81.67326404999767,53531.25869712
2023-10-03,10:16:55.000,276,11003621,13325,0,1696328214,13102.19059603,81.64506753000023,53531.321581200005
2023-10-03,10:16:56.000,276,11003612,13165,0,1696328215,13102.16365078999,81.64506753000023,53531.25869712
2023-10-03,10:16:57.000,276,11003590,13205,0,1696328216,13102.177123409994,81.63096927000151,53531.251710000004
2023-10-03,10:16:58.000,276,11003581,13445,0,1696328217,13102.217541269994,81.63801840000087,53531.30061984
2023-10-03,10:16:59.000,276,11003662,13485,0,1696328218,13102.21080496,81.63096927000151,53531.30760696
2023-10-03,10:17:00.000,276,11003579,13285,0,1696328219,13102.170387099999,81.60982188000344,53531.251710000004
2023-10-03,10:17:01.000,276,11003597,13125,0,1696328220,13102.116496619994,81.60982188000344,53531.251710000004
2023-10-03,10:17:02.000,276,11003563,13285,0,1696328221,13102.116496619994,81.62392014000216,53531.23074864
2023-10-03,10:17:03.000,276,11003614,13365,0,1696328222,13102.16365078999,81.62392014000216,53531.25869712
2023-10-03,10:17:04.000,276,11003641,13245,0,1696328223,13102.23101389,81.63096927000151,53531.30061984
2023-10-03,10:17:05.000,276,11003643,13205,0,1696328224,13102.20406864999,81.60277275000408,53531.33555544
2023-10-03,10:17:06.000,276,11003631,13085,0,1696328225,13102.177123409994,81.59572362000472,53531.272671360006
2023-10-03,10:17:07.000,276,11003611,13285,0,1696328226,13102.156914479994,81.60277275000408,53531.19581304001
2023-10-03,10:17:08.000,276,11003608,13445,0,1696328227,13102.177123409994,81.63096927000151,53531.24472288001
2023-10-03,10:17:09.000,276,11003606,13245,0,1696328228,13102.136705549994,81.6168710100028,53531.23773576
2023-10-03,10:17:10.000,276,11003591,13205,0,1696328229,13102.170387099999,81.64506753000023,53531.24472288001
2023-10-03,10:17:11.000,276,11003661,13525,0,1696328230,13102.136705549994,81.66621491999831,53531.1818388
2023-10-03,10:17:12.000,276,11003664,13085,0,1696328231,13102.136705549994,81.66621491999831,53531.20978728
2023-10-03,10:17:13.000,276,11003623,13445,0,1696328232,13102.156914479994,81.65916578999895,53531.27965848
2023-10-03,10:17:14.000,276,11003593,13445,0,1696328233,13102.197332339994,81.65916578999895,53531.31459408001
2023-10-03,10:17:15.000,276,11003614,13285,0,1696328234,13102.19059603,81.63096927000151,53531.25869712
2023-10-03,10:17:16.000,276,11003614,13485,0,1696328235,13102.156914479994,81.69441144000302,53531.21677440001
2023-10-03,10:17:17.000,276,11003582,13085,0,1696328236,13102.109760309999,81.6803131800043,53531.16087744
2023-10-03,10:17:18.000,276,11003589,13245,0,1696328237,13102.089551379999,81.68736231000366,53531.13292896
2023-10-03,10:17:19.000,276,11003605,13285,0,1696328238,13102.14344185999,81.68736231000366,53531.21677440001
2023-10-03,10:17:20.000,276,11003608,13245,0,1696328239,13102.177123409994,81.6803131800043,53531.272671360006
2023-10-03,10:17:21.000,276,11003612,13485,0,1696328240,13102.129969239999,81.65211665999959,53531.24472288001
2023-10-03,10:17:22.000,276,11003643,13165,0,1696328241,13102.116496619994,81.63801840000087,53531.21677440001
2023-10-03,10:17:23.000,276,11003644,13365,0,1696328242,13102.18385971999,81.65211665999959,53531.251710000004
2023-10-03,10:17:24.000,276,11003644,13125,0,1696328243,13102.116496619994,81.7155588300011,53531.251710000004
2023-10-03,10:17:25.000,276,11003613,13405,0,1696328244,13102.12323292999,81.72260796000046,53531.20978728
2023-10-03,10:17:26.000,276,11003641,13245,0,1696328245,13102.035660899994,81.73670621999918,53531.18882592
2023-10-03,10:17:27.000,276,11003592,13325,0,1696328246,13102.062606139989,81.73670621999918,53531.20978728
2023-10-03,10:17:28.000,276,11003622,12925,0,1696328247,13102.109760309999,81.7508044799979,53531.23773576
2023-10-03,10:17:29.000,276,11003606,13285,0,1696328248,13102.109760309999,81.76490274000389,53531.25869712
2023-10-03,10:17:30.000,276,11003650,13245,0,1696328249,13102.096287689994,81.77195187000325,53531.22376152001
2023-10-03,10:17:31.000,276,11003581,12925,0,1696328250,13102.096287689994,81.80014839000069,53531.16087744
2023-10-03,10:17:32.000,276,11003602,13085,0,1696328251,13102.028924589998,81.79309926000133,53531.13292896
2023-10-03,10:17:33.000,276,11003673,13005,0,1696328252,13102.069342449999,81.8142466499994,53531.20978728
2023-10-03,10:17:34.000,276,11003617,13325,0,1696328253,13102.055869829994,81.82834490999812,53531.202800160005
2023-10-03,10:17:35.000,276,11003618,13165,0,1696328254,13102.18385971999,81.83539404000476,53531.21677440001
2023-10-03,10:17:36.000,276,11003623,13285,0,1696328255,13102.096287689994,81.83539404000476,53531.23773576
2023-10-03,10:17:37.000,276,11003610,13205,0,1696328256,13102.062606139989,81.84244317000412,53531.1818388
2023-10-03,10:17:38.000,276,11003630,13405,0,1696328257,13102.109760309999,81.84244317000412,53531.31459408001
2023-10-03,10:17:39.000,276,11003589,13565,0,1696328258,13102.096287689994,81.84949230000348,53531.26568424001
2023-10-03,10:17:40.000,276,11003604,13125,0,1696328259,13102.12323292999,81.85654143000284,53531.24472288001
2023-10-03,10:17:41.000,276,11003622,13085,0,1696328260,13102.089551379999,81.8635905600022,53531.16786456
2023-10-03,10:17:42.000,276,11003602,13245,0,1696328261,13102.12323292999,81.82834490999812,53531.23074864
2023-10-03,10:17:43.000,276,11003676,13285,0,1696328262,13102.12323292999,81.82129577999876,53531.251710000004
2023-10-03,10:17:44.000,276,11003613,13285,0,1696328263,13102.156914479994,81.82834490999812,53531.30061984
2023-10-03,10:17:45.000,276,11003595,13365,0,1696328264,13102.18385971999,81.80719752000005,53531.251710000004
2023-10-03,10:17:46.000,276,11003596,13365,0,1696328265,13102.19059603,81.80014839000069,53531.24472288001
2023-10-03,10:17:47.000,276,11003669,13245,0,1696328266,13102.18385971999,81.82834490999812,53531.22376152001
2023-10-03,10:17:48.000,276,11003641,13325,0,1696328267,13102.217541269994,81.80014839000069,53531.202800160005
2023-10-03,10:17:49.000,276,11003607,13565,0,1696328268,13102.19059603,81.78605013000197,53531.22376152001
2023-10-03,10:17:50.000,276,11003620,13285,0,1696328269,13102.26469543999,81.8142466499994,53531.251710000004
2023-10-03,10:17:51.000,276,11003630,13565,0,1696328270,13102.26469543999,81.79309926000133,53531.251710000004
2023-10-03,10:17:52.000,276,11003616,13085,0,1696328271,13102.237750199994,81.78605013000197,53531.272671360006
2023-10-03,10:17:53.000,276,11003577,13285,0,1696328272,13102.26469543999,81.72965708999982,53531.23773576
2023-10-03,10:17:54.000,276,11003617,13165,0,1696328273,13102.32532222999,81.77900100000261,53531.30061984
2023-10-03,10:17:55.000,276,11003559,13365,0,1696328274,13102.318585919995,81.78605013000197,53531.29363272001
2023-10-03,10:17:56.000,276,11003630,13605,0,1696328275,13102.318585919995,81.77900100000261,53531.26568424001
2023-10-03,10:17:57.000,276,11003599,13125,0,1696328276,13102.23101389,81.79309926000133,53531.202800160005
2023-10-03,10:17:58.000,276,11003575,13325,0,1696328277,13102.30511329999,81.8142466499994,53531.23074864
2023-10-03,10:17:59.000,276,11003622,13525,0,1696328278,13102.359003779995,81.78605013000197,53531.29363272001
2023-10-03,10:18:00.000,276,11003611,13485,0,1696328279,13102.41289426,81.80014839000069,53531.30760696
2023-10-03,10:18:01.000,276,11003619,13165,0,1696328280,13102.359003779995,81.77195187000325,53531.32856832
2023-10-03,10:18:02.000,276,11003603,13085,0,1696328281,13102.379212709995,81.79309926000133,53531.29363272001
2023-10-03,10:18:03.000,276,11003627,13605,0,1696328282,13102.399421639995,81.79309926000133,53531.3565168
2023-10-03,10:18:04.000,276,11003591,13605,0,1696328283,13102.35226747,81.82129577999876,53531.30061984
2023-10-03,10:18:05.000,276,11003642,13125,0,1696328284,13102.338794849995,81.8142466499994,53531.31459408001
2023-10-03,10:18:06.000,276,11003633,13045,0,1696328285,13102.33205854,81.83539404000476,53531.251710000004
2023-10-03,10:18:07.000,276,11003633,13445,0,1696328286,13102.32532222999,81.83539404000476,53531.272671360006
2023-10-03,10:18:08.000,276,11003633,12925,0,1696328287,13102.40615794999,81.8142466499994,53531.31459408001
2023-10-03,10:18:09.000,276,11003615,13205,0,1696328288,13102.42636687999,81.82129577999876,53531.3565168
2023-10-03,10:18:10.000,276,11003653,13125,0,1696328289,13102.40615794999,81.85654143000284,53531.3565168
2023-10-03,10:18:11.000,276,11003646,13285,0,1696328290,13102.32532222999,81.84949230000348,53531.26568424001
2023-10-03,10:18:12.000,276,11003620,13405,0,1696328291,13102.41289426,81.84949230000348,53531.272671360006
2023-10-03,10:18:13.000,276,11003634,13165,0,1696328292,13102.379212709995,81.85654143000284,53531.321581200005
2023-10-03,10:18:14.000,276,11003588,13445,0,1696328293,13102.38594901999,81.85654143000284,53531.321581200005
2023-10-03,10:18:15.000,276,11003595,13085,0,1696328294,13102.38594901999,81.84949230000348,53531.41241376001
2023-10-03,10:18:16.000,276,11003600,13125,0,1696328295,13102.338794849995,81.87063969000155,53531.30760696
2023-10-03,10:18:17.000,276,11003604,13245,0,1696328296,13102.39268533,81.83539404000476,53531.39145240001
2023-10-03,10:18:18.000,276,11003603,13285,0,1696328297,13102.39268533,81.8635905600022,53531.3565168
2023-10-03,10:18:19.000,276,11003595,13325,0,1696328298,13102.43310319,81.8142466499994,53531.41241376001
2023-10-03,10:18:20.000,276,11003614,13285,0,1696328299,13102.3724764,81.82129577999876,53531.3565168
2023-10-03,10:18:21.000,276,11003604,12965,0,1696328300,13102.27143175,81.8142466499994,53531.30760696
2023-10-03,10:18:22.000,276,11003640,13285,0,1696328301,13102.27143175,81.82129577999876,53531.27965848
2023-10-03,10:18:23.000,276,11003617,13285,0,1696328302,13102.33205854,81.82129577999876,53531.34952968
2023-10-03,10:18:24.000,276,11003595,13325,0,1696328303,13102.33205854,81.83539404000476,53531.32856832
2023-10-03,10:18:25.000,276,11003587,13085,0,1696328304,13102.34553115999,81.80719752000005,53531.34254256001
2023-10-03,10:18:26.000,276,11003602,13125,0,1696328305,13102.30511329999,81.80719752000005,53531.272671360006
2023-10-03,10:18:27.000,276,11003622,13325,0,1696328306,13102.217541269994,81.80719752000005,53531.23773576
2023-10-03,10:18:28.000,276,11003661,13765,0,1696328307,13102.23101389,81.79309926000133,53531.30061984
2023-10-03,10:18:29.000,276,11003576,13445,0,1696328308,13102.26469543999,81.77900100000261,53531.26568424001
2023-10-03,10:18:30.000,276,11003622,13285,0,1696328309,13102.257959129995,81.80014839000069,53531.29363272001
2023-10-03,10:18:31.000,276,11003602,13445,0,1696328310,13102.177123409994,81.80719752000005,53531.24472288001
2023-10-03,10:18:32.000,276,11003599,13365,0,1696328311,13102.177123409994,81.80014839000069,53531.272671360006
2023-10-03,10:18:33.000,276,11003610,13285,0,1696328312,13102.22427757999,81.79309926000133,53531.31459408001
2023-10-03,10:18:34.000,276,11003618,13405,0,1696328313,13102.21080496,81.79309926000133,53531.30061984
2023-10-03,10:18:35.000,276,11003618,13285,0,1696328314,13102.19059603,81.77195187000325,53531.2866456
2023-10-03,10:18:36.000,276,11003594,13085,0,1696328315,13102.156914479994,81.80014839000069,53531.25869712
2023-10-03,10:18:37.000,276,11003619,13125,0,1696328316,13102.14344185999,81.79309926000133,53531.20978728
2023-10-03,10:18:38.000,276,11003620,13285,0,1696328317,13102.109760309999,81.78605013000197,53531.1818388
2023-10-03,10:18:39.000,276,11003603,13205,0,1696328318,13102.156914479994,81.77900100000261,53531.21677440001
2023-10-03,10:18:40.000,276,11003611,13285,0,1696328319,13102.170387099999,81.76490274000389,53531.24472288001
2023-10-03,10:18:41.000,276,11003578,13325,0,1696328320,13102.177123409994,81.7508044799979,53531.21677440001
2023-10-03,10:18:42.000,276,11003578,13405,0,1696328321,13102.129969239999,81.76490274000389,53531.153890320005
2023-10-03,10:18:43.000,276,11003651,13165,0,1696328322,13102.20406864999,81.76490274000389,53531.24472288001
2023-10-03,10:18:44.000,276,11003565,13325,0,1696328323,13102.19059603,81.7508044799979,53531.202800160005
2023-10-03,10:18:45.000,276,11003579,13365,0,1696328324,13102.177123409994,81.74375534999854,53531.20978728
2023-10-03,10:18:46.000,276,11003617,12925,0,1696328325,13102.156914479994,81.75785361000453,53531.12594184001
2023-10-03,10:18:47.000,276,11003633,13365,0,1696328326,13102.156914479994,81.74375534999854,53531.16087744
2023-10-03,10:18:48.000,276,11003636,13165,0,1696328327,13102.20406864999,81.72965708999982,53531.202800160005
2023-10-03,10:18:49.000,276,11003611,13085,0,1696328328,13102.21080496,81.72965708999982,53531.22376152001
2023-10-03,10:18:50.000,276,11003628,13525,0,1696328329,13102.22427757999,81.69441144000302,53531.153890320005
2023-10-03,10:18:51.000,276,11003636,13085,0,1696328330,13102.18385971999,81.65916578999895,53531.14690320001
2023-10-03,10:18:52.000,276,11003646,13125,0,1696328331,13102.217541269994,81.63096927000151,53531.16786456
2023-10-03,10:18:53.000,276,11003571,13285,0,1696328332,13102.23101389,81.63801840000087,53531.202800160005
2023-10-03,10:18:54.000,276,11003571,13565,0,1696328333,13102.23101389,81.62392014000216,53531.16087744
2023-10-03,10:18:55.000,276,11003572,13165,0,1696328334,13102.257959129995,81.58162535999872,53531.16087744
2023-10-03,10:18:56.000,276,11003623,13125,0,1696328335,13102.25122282,81.55342884000129,53531.12594184001
2023-10-03,10:18:57.000,276,11003592,13405,0,1696328336,13102.257959129995,81.52523232000385,53531.104980480006
2023-10-03,10:18:58.000,276,11003643,13405,0,1696328337,13102.28490436999,81.51818319000449,53531.16786456
2023-10-03,10:18:59.000,276,11003653,13645,0,1696328338,13102.32532222999,81.4688392800017,53531.16786456
2023-10-03,10:19:00.000,276,11003630,13165,0,1696328339,13102.278168059995,81.46179015000234,53531.202800160005
2023-10-03,10:19:01.000,276,11003628,13445,0,1696328340,13102.24448650999,81.4688392800017,53531.04908352001
2023-10-03,10:19:02.000,276,11003609,13445,0,1696328341,13102.26469543999,81.4688392800017,53531.07703200001
2023-10-03,10:19:03.000,276,11003643,13325,0,1696328342,13102.29164068,81.45474102000298,53531.1119676
2023-10-03,10:19:04.000,276,11003602,13125,0,1696328343,13102.32532222999,81.4688392800017,53531.16087744
2023-10-03,10:19:05.000,276,11003611,12925,0,1696328344,13102.31184961,81.46179015000234,53531.16087744
2023-10-03,10:19:06.000,276,11003609,12925,0,1696328345,13102.30511329999,81.45474102000298,53531.16087744
2023-10-03,10:19:07.000,276,11003625,13285,0,1696328346,13102.24448650999,81.44064276000427,53531.11895472
2023-10-03,10:19:08.000,276,11003618,13005,0,1696328347,13102.24448650999,81.44769189000363,53531.09799336001
2023-10-03,10:19:09.000,276,11003619,13365,0,1696328348,13102.24448650999,81.4688392800017,53531.13292896
2023-10-03,10:19:10.000,276,11003619,13325,0,1696328349,13102.24448650999,81.48998666999978,53531.16087744
2023-10-03,10:19:11.000,276,11003574,13245,0,1696328350,13102.156914479994,81.48998666999978,53531.07703200001
2023-10-03,10:19:12.000,276,11003607,13365,0,1696328351,13102.156914479994,81.49703579999914,53531.14690320001
2023-10-03,10:19:13.000,276,11003590,13045,0,1696328352,13102.23101389,81.48998666999978,53531.14690320001
2023-10-03,10:19:14.000,276,11003645,13405,0,1696328353,13102.237750199994,81.51113405999786,53531.16087744
2023-10-03,10:19:15.000,276,11003624,13285,0,1696328354,13102.23101389,81.51113405999786,53531.19581304001
2023-10-03,10:19:16.000,276,11003565,13085,0,1696328355,13102.21080496,81.53228145000321,53531.13292896
2023-10-03,10:19:17.000,276,11003582,13365,0,1696328356,13102.150178169999,81.58867448999808,53531.1119676
2023-10-03,10:19:18.000,276,11003593,13325,0,1696328357,13102.14344185999,81.58867448999808,53531.084019120004
2023-10-03,10:19:19.000,276,11003616,13485,0,1696328358,13102.12323292999,81.5675271,53531.07703200001
2023-10-03,10:19:20.000,276,11003569,13005,0,1696328359,13102.237750199994,81.58162535999872,53531.18882592
2023-10-03,10:19:21.000,276,11003573,13085,0,1696328360,13102.18385971999,81.58867448999808,53531.104980480006
2023-10-03,10:19:22.000,276,11003650,13005,0,1696328361,13102.177123409994,81.59572362000472,53531.13292896
2023-10-03,10:19:23.000,276,11003653,13085,0,1696328362,13102.16365078999,81.5675271,53531.05607064001
2023-10-03,10:19:24.000,276,11003608,13485,0,1696328363,13102.136705549994,81.58867448999808,53531.02113504
2023-10-03,10:19:25.000,276,11003618,13125,0,1696328364,13102.21080496,81.59572362000472,53531.13991608
2023-10-03,10:19:26.000,276,11003588,13085,0,1696328365,13102.150178169999,81.58867448999808,53531.05607064001
2023-10-03,10:19:27.000,276,11003630,13445,0,1696328366,13102.116496619994,81.56047797000065,53531.00716080001
2023-10-03,10:19:28.000,276,11003609,13085,0,1696328367,13102.22427757999,81.60982188000344,53531.12594184001
2023-10-03,10:19:29.000,276,11003600,13205,0,1696328368,13102.237750199994,81.5675271,53531.09799336001
2023-10-03,10:19:30.000,276,11003592,12965,0,1696328369,13102.22427757999,81.58162535999872,53531.1119676
2023-10-03,10:19:31.000,276,11003602,13125,0,1696328370,13102.170387099999,81.59572362000472,53531.04908352001
2023-10-03,10:19:32.000,276,11003608,13125,0,1696328371,13102.21080496,81.56047797000065,53531.04908352001
2023-10-03,10:19:33.000,276,11003620,13485,0,1696328372,13102.20406864999,81.58867448999808,53531.05607064001
2023-10-03,10:19:34.000,276,11003624,13285,0,1696328373,13102.24448650999,81.57457622999937,53531.12594184001
2023-10-03,10:19:35.000,276,11003593,13245,0,1696328374,13102.23101389,81.55342884000129,53531.084019120004
2023-10-03,10:19:36.000,276,11003613,13325,0,1696328375,13102.21080496,81.51818319000449,53531.02113504
2023-10-03,10:19:37.000,276,11003607,13285,0,1696328376,13102.23101389,81.56047797000065,53531.00716080001
2023-10-03,10:19:38.000,276,11003608,13285,0,1696328377,13102.30511329999,81.56047797000065,53531.07004488
2023-10-03,10:19:39.000,276,11003591,13165,0,1696328378,13102.318585919995,81.58162535999872,53531.1119676
2023-10-03,10:19:40.000,276,11003613,13285,0,1696328379,13102.33205854,81.57457622999937,53531.04908352001
2023-10-03,10:19:41.000,276,11003635,13285,0,1696328380,13102.26469543999,81.57457622999937,53531.0420964
2023-10-03,10:19:42.000,276,11003613,13365,0,1696328381,13102.257959129995,81.58162535999872,53530.97921232001
2023-10-03,10:19:43.000,276,11003632,13045,0,1696328382,13102.33205854,81.57457622999937,53531.06305776
2023-10-03,10:19:44.000,276,11003610,13445,0,1696328383,13102.39268533,81.57457622999937,53531.07703200001
2023-10-03,10:19:45.000,276,11003562,13325,0,1696328384,13102.419630569995,81.58162535999872,53531.1119676
2023-10-03,10:19:46.000,276,11003605,13205,0,1696328385,13102.379212709995,81.5675271,53531.0420964
2023-10-03,10:19:47.000,276,11003618,13445,0,1696328386,13102.3724764,81.60982188000344,53531.04908352001
2023-10-03,10:19:48.000,276,11003596,13285,0,1696328387,13102.41289426,81.55342884000129,53531.05607064001
2023-10-03,10:19:49.000,276,11003585,13245,0,1696328388,13102.43310319,81.58867448999808,53531.02812216001
2023-10-03,10:19:50.000,276,11003578,13365,0,1696328389,13102.45331212,81.58162535999872,53531.00716080001
2023-10-03,10:19:51.000,276,11003608,13285,0,1696328390,13102.34553115999,81.62392014000216,53531.01414792
2023-10-03,10:19:52.000,276,11003633,13325,0,1696328391,13102.419630569995,81.58867448999808,53531.0420964
2023-10-03,10:19:53.000,276,11003653,13045,0,1696328392,13102.44657580999,81.63096927000151,53531.09799336001
2023-10-03,10:19:54.000,276,11003634,12965,0,1696328393,13102.47352105,81.64506753000023,53531.0420964
2023-10-03,10:19:55.000,276,11003562,13045,0,1696328394,13102.46678473999,81.64506753000023,53531.07703200001
2023-10-03,10:19:56.000,276,11003577,13325,0,1696328395,13102.460048429995,81.6168710100028,53531.06305776
2023-10-03,10:19:57.000,276,11003610,12965,0,1696328396,13102.40615794999,81.65211665999959,53530.99318656
2023-10-03,10:19:58.000,276,11003590,13085,0,1696328397,13102.399421639995,81.62392014000216,53530.986199440005
2023-10-03,10:19:59.000,276,11003587,13365,0,1696328398,13102.43310319,81.64506753000023,53531.104980480006
2023-10-03,10:20:00.000,276,11003596,13245,0,1696328399,13102.48699366999,81.6168710100028,53531.04908352001
2023-10-03,10:20:01.000,276,11003586,13125,0,1696328400,13102.44657580999,81.62392014000216,53531.00716080001
2023-10-03,10:20:02.000,276,11003627,13285,0,1696328401,13102.43310319,81.62392014000216,53531.02812216001
2023-10-03,10:20:03.000,276,11003619,13365,0,1696328402,13102.47352105,81.59572362000472,53531.06305776
2023-10-03,10:20:04.000,276,11003617,13405,0,1696328403,13102.49372998,81.58867448999808,53530.94427672
2023-10-03,10:20:05.000,276,11003598,13485,0,1696328404,13102.46678473999,81.59572362000472,53531.01414792
2023-10-03,10:20:06.000,276,11003593,13405,0,1696328405,13102.439839499995,81.6168710100028,53530.96523808
2023-10-03,10:20:07.000,276,11003595,13365,0,1696328406,13102.44657580999,81.62392014000216,53530.96523808
2023-10-03,10:20:08.000,276,11003603,13245,0,1696328407,13102.52741152999,81.58867448999808,53531.06305776
2023-10-03,10:20:09.000,276,11003597,13285,0,1696328408,13102.567829389991,81.59572362000472,53531.05607064001
2023-10-03,10:20:10.000,276,11003618,13165,0,1696328409,13102.54762045999,81.65211665999959,53530.986199440005
2023-10-03,10:20:11.000,276,11003606,13405,0,1696328410,13102.48699366999,81.63801840000087,53530.94427672
2023-10-03,10:20:12.000,276,11003619,13245,0,1696328411,13102.51393891,81.62392014000216,53530.937289600006
2023-10-03,10:20:13.000,276,11003603,13445,0,1696328412,13102.51393891,81.60982188000344,53530.95126384
2023-10-03,10:20:14.000,276,11003572,13245,0,1696328413,13102.55435677,81.63801840000087,53530.99318656
2023-10-03,10:20:15.000,276,11003587,13285,0,1696328414,13102.581302009996,81.65916578999895,53531.00017368
2023-10-03,10:20:16.000,276,11003640,13405,0,1696328415,13102.561093079996,81.6803131800043,53530.94427672
2023-10-03,10:20:17.000,276,11003573,13445,0,1696328416,13102.567829389991,81.65916578999895,53530.9722252
2023-10-03,10:20:18.000,276,11003606,13205,0,1696328417,13102.61498356,81.63801840000087,53531.00017368
2023-10-03,10:20:19.000,276,11003607,13565,0,1696328418,13102.628456179991,81.65211665999959,53530.97921232001
2023-10-03,10:20:20.000,276,11003601,13245,0,1696328419,13102.5745657,81.64506753000023,53530.937289600006
2023-10-03,10:20:21.000,276,11003601,13165,0,1696328420,13102.54762045999,81.67326404999767,53530.89536688
2023-10-03,10:20:22.000,276,11003632,13605,0,1696328421,13102.54762045999,81.6803131800043,53530.88837976001
2023-10-03,10:20:23.000,276,11003620,13045,0,1696328422,13102.641928799996,81.67326404999767,53530.97921232001
2023-10-03,10:20:24.000,276,11003620,13085,0,1696328423,13102.675610350001,81.67326404999767,53531.035109280005
2023-10-03,10:20:25.000,276,11003579,13205,0,1696328424,13102.702555589996,81.70850970000174,53531.05607064001
2023-10-03,10:20:26.000,276,11003617,13325,0,1696328425,13102.695819280001,81.65211665999959,53530.95825096001
2023-10-03,10:20:27.000,276,11003581,13285,0,1696328426,13102.648665109991,81.6803131800043,53530.95825096001
2023-10-03,10:20:28.000,276,11003614,13605,0,1696328427,13102.641928799996,81.69441144000302,53530.96523808
2023-10-03,10:20:29.000,276,11003636,13165,0,1696328428,13102.675610350001,81.65916578999895,53531.02113504
2023-10-03,10:20:30.000,276,11003634,13605,0,1696328429,13102.675610350001,81.70146057000238,53530.99318656
2023-10-03,10:20:31.000,276,11003629,13405,0,1696328430,13102.641928799996,81.63096927000151,53530.9722252
2023-10-03,10:20:32.000,276,11003631,13205,0,1696328431,13102.61498356,81.65916578999895,53530.92331536
2023-10-03,10:20:33.000,276,11003643,13125,0,1696328432,13102.749709759992,81.65211665999959,53531.02812216001
2023-10-03,10:20:34.000,276,11003589,13285,0,1696328433,13102.729500829992,81.63801840000087,53531.035109280005
2023-10-03,10:20:35.000,276,11003676,13245,0,1696328434,13102.709291899992,81.66621491999831,53530.97921232001
2023-10-03,10:20:36.000,276,11003608,13205,0,1696328435,13102.736237140001,81.65916578999895,53530.99318656
2023-10-03,10:20:37.000,276,11003604,13405,0,1696328436,13102.655401420001,81.65916578999895,53530.95825096001
2023-10-03,10:20:38.000,276,11003630,13085,0,1696328437,13102.695819280001,81.68736231000366,53530.95126384
2023-10-03,10:20:39.000,276,11003613,13565,0,1696328438,13102.756446070001,81.65211665999959,53531.07004488
2023-10-03,10:20:40.000,276,11003592,13245,0,1696328439,13102.756446070001,81.63096927000151,53531.05607064001
2023-10-03,10:20:41.000,276,11003627,12885,0,1696328440,13102.756446070001,81.64506753000023,53531.035109280005
2023-10-03,10:20:42.000,276,11003639,13405,0,1696328441,13102.736237140001,81.65916578999895,53531.02812216001
2023-10-03,10:20:43.000,276,11003608,12765,0,1696328442,13102.803600239997,81.67326404999767,53531.02812216001
2023-10-03,10:20:44.000,276,11003597,13205,0,1696328443,13102.790127619992,81.64506753000023,53531.02113504
2023-10-03,10:20:45.000,276,11003646,13365,0,1696328444,13102.776655000001,81.63801840000087,53531.084019120004
2023-10-03,10:20:46.000,276,11003622,13205,0,1696328445,13102.749709759992,81.64506753000023,53531.01414792
2023-10-03,10:20:47.000,276,11003618,13285,0,1696328446,13102.722764519996,81.63801840000087,53531.02113504
2023-10-03,10:20:48.000,276,11003635,13285,0,1696328447,13102.769918689992,81.67326404999767,53530.95825096001
2023-10-03,10:20:49.000,276,11003624,13325,0,1696328448,13102.810336549992,81.66621491999831,53531.035109280005
2023-10-03,10:20:50.000,276,11003608,13325,0,1696328449,13102.790127619992,81.6803131800043,53531.05607064001
2023-10-03,10:20:51.000,276,11003629,13205,0,1696328450,13102.783391309997,81.69441144000302,53531.05607064001
2023-10-03,10:20:52.000,276,11003607,13085,0,1696328451,13102.695819280001,81.70850970000174,53530.96523808
2023-10-03,10:20:53.000,276,11003612,13325,0,1696328452,13102.689082969991,81.70146057000238,53531.05607064001
2023-10-03,10:20:54.000,276,11003613,13365,0,1696328453,13102.763182379997,81.70850970000174,53531.0420964
2023-10-03,10:20:55.000,276,11003597,13285,0,1696328454,13102.722764519996,81.75785361000453,53530.93030248001
2023-10-03,10:20:56.000,276,11003616,13165,0,1696328455,13102.769918689992,81.74375534999854,53531.01414792
2023-10-03,10:20:57.000,276,11003613,13085,0,1696328456,13102.796863930002,81.72965708999982,53531.06305776
2023-10-03,10:20:58.000,276,11003611,13245,0,1696328457,13102.769918689992,81.72965708999982,53531.02113504
2023-10-03,10:20:59.000,276,11003606,13125,0,1696328458,13102.729500829992,81.70146057000238,53530.986199440005
2023-10-03,10:21:00.000,276,11003648,13405,0,1696328459,13102.756446070001,81.7155588300011,53531.02812216001
2023-10-03,10:21:01.000,276,11003624,13165,0,1696328460,13102.783391309997,81.6803131800043,53530.9722252
2023-10-03,10:21:02.000,276,11003622,13445,0,1696328461,13102.776655000001,81.70146057000238,53530.97921232001
2023-10-03,10:21:03.000,276,11003595,13085,0,1696328462,13102.716028210001,81.70146057000238,53530.95126384
2023-10-03,10:21:04.000,276,11003577,13445,0,1696328463,13102.716028210001,81.7155588300011,53530.916328240004
2023-10-03,10:21:05.000,276,11003631,13245,0,1696328464,13102.810336549992,81.70850970000174,53531.104980480006
2023-10-03,10:21:06.000,276,11003641,12965,0,1696328465,13102.844018099997,81.69441144000302,53531.084019120004
2023-10-03,10:21:07.000,276,11003599,13645,0,1696328466,13102.716028210001,81.65916578999895,53530.99318656
2023-10-03,10:21:08.000,276,11003657,13125,0,1696328467,13102.729500829992,81.63096927000151,53531.00017368
2023-10-03,10:21:09.000,276,11003660,13805,0,1696328468,13102.763182379997,81.6168710100028,53530.986199440005
2023-10-03,10:21:10.000,276,11003667,13245,0,1696328469,13102.729500829992,81.7155588300011,53531.01414792
2023-10-03,10:21:11.000,276,11003666,13445,0,1696328470,13102.675610350001,81.65916578999895,53530.937289600006
2023-10-03,10:21:12.000,276,11003607,13125,0,1696328471,13102.716028210001,81.67326404999767,53530.95126384
2023-10-03,10:21:13.000,276,11003595,12765,0,1696328472,13102.776655000001,81.62392014000216,53531.00017368
2023-10-03,10:21:14.000,276,11003580,13445,0,1696328473,13102.749709759992,81.63801840000087,53531.00716080001
2023-10-03,10:21:15.000,276,11003649,13205,0,1696328474,13102.749709759992,81.62392014000216,53530.986199440005
2023-10-03,10:21:16.000,276,11003659,13365,0,1696328475,13102.729500829992,81.63801840000087,53531.06305776
2023-10-03,10:21:17.000,276,11003628,13205,0,1696328476,13102.695819280001,81.65211665999959,53530.92331536
2023-10-03,10:21:18.000,276,11003653,13565,0,1696328477,13102.682346659996,81.66621491999831,53530.89536688
2023-10-03,10:21:19.000,276,11003613,13165,0,1696328478,13102.729500829992,81.66621491999831,53531.035109280005
2023-10-03,10:21:20.000,276,11003641,13405,0,1696328479,13102.742973449996,81.7508044799979,53531.06305776
2023-10-03,10:21:21.000,276,11003612,13165,0,1696328480,13102.742973449996,81.70146057000238,53531.02812216001
2023-10-03,10:21:22.000,276,11003629,13085,0,1696328481,13102.716028210001,81.69441144000302,53530.986199440005
2023-10-03,10:21:23.000,276,11003612,13205,0,1696328482,13102.763182379997,81.69441144000302,53531.00716080001
2023-10-03,10:21:24.000,276,11003617,13405,0,1696328483,13102.716028210001,81.73670621999918,53530.986199440005
2023-10-03,10:21:25.000,276,11003634,13485,0,1696328484,13102.776655000001,81.77195187000325,53531.02113504
2023-10-03,10:21:26.000,276,11003634,13325,0,1696328485,13102.675610350001,81.80014839000069,53530.986199440005
2023-10-03,10:21:27.000,276,11003598,13245,0,1696328486,13102.709291899992,81.80719752000005,53530.94427672
2023-10-03,10:21:28.000,276,11003630,13085,0,1696328487,13102.736237140001,81.78605013000197,53530.937289600006
2023-10-03,10:21:29.000,276,11003608,13245,0,1696328488,13102.810336549992,81.77900100000261,53531.02812216001
2023-10-03,10:21:30.000,276,11003636,13285,0,1696328489,13102.790127619992,81.8142466499994,53531.06305776
2023-10-03,10:21:31.000,276,11003630,13365,0,1696328490,13102.769918689992,81.8142466499994,53530.99318656
2023-10-03,10:21:32.000,276,11003639,13285,0,1696328491,13102.662137729996,81.83539404000476,53530.902354
2023-10-03,10:21:33.000,276,11003643,13005,0,1696328492,13102.722764519996,81.8142466499994,53530.94427672
2023-10-03,10:21:34.000,276,11003616,13365,0,1696328493,13102.769918689992,81.8142466499994,53530.96523808
2023-10-03,10:21:35.000,276,11003606,13325,0,1696328494,13102.776655000001,81.84244317000412,53530.96523808
2023-10-03,10:21:36.000,276,11003601,13365,0,1696328495,13102.722764519996,81.87768882000091,53530.99318656
2023-10-03,10:21:37.000,276,11003591,13085,0,1696328496,13102.749709759992,81.85654143000284,53530.97921232001
2023-10-03,10:21:38.000,276,11003602,13365,0,1696328497,13102.796863930002,81.84244317000412,53530.986199440005
2023-10-03,10:21:39.000,276,11003648,13125,0,1696328498,13102.769918689992,81.88473795000027,53530.986199440005
2023-10-03,10:21:40.000,276,11003605,13205,0,1696328499,13102.722764519996,81.88473795000027,53531.02113504
2023-10-03,10:21:41.000,276,11003649,13165,0,1696328500,13102.675610350001,81.87063969000155,53530.92331536
2023-10-03,10:21:42.000,276,11003620,13365,0,1696328501,13102.668874039991,81.89178707999963,53530.916328240004
2023-10-03,10:21:43.000,276,11003597,13165,0,1696328502,13102.702555589996,81.88473795000027,53530.9722252
2023-10-03,10:21:44.000,276,11003625,13205,0,1696328503,13102.716028210001,81.87768882000091,53531.02812216001
2023-10-03,10:21:45.000,276,11003635,13165,0,1696328504,13102.722764519996,81.87768882000091,53530.9722252
2023-10-03,10:21:46.000,276,11003629,13125,0,1696328505,13102.716028210001,81.8635905600022,53530.99318656
2023-10-03,10:21:47.000,276,11003628,13845,0,1696328506,13102.689082969991,81.84244317000412,53530.937289600006
2023-10-03,10:21:48.000,276,11003596,13445,0,1696328507,13102.695819280001,81.87063969000155,53530.96523808
2023-10-03,10:21:49.000,276,11003629,13245,0,1696328508,13102.722764519996,81.87063969000155,53531.00017368
2023-10-03,10:21:50.000,276,11003624,13325,0,1696328509,13102.702555589996,81.84949230000348,53531.00017368
2023-10-03,10:21:51.000,276,11003641,12925,0,1696328510,13102.641928799996,81.84244317000412,53530.89536688
2023-10-03,10:21:52.000,276,11003635,13285,0,1696328511,13102.662137729996,81.82129577999876,53530.89536688
2023-10-03,10:21:53.000,276,11003639,13365,0,1696328512,13102.662137729996,81.80719752000005,53530.88139264001
2023-10-03,10:21:54.000,276,11003609,13445,0,1696328513,13102.695819280001,81.78605013000197,53530.9722252
2023-10-03,10:21:55.000,276,11003605,13125,0,1696328514,13102.716028210001,81.77195187000325,53530.94427672
2023-10-03,10:21:56.000,276,11003611,13085,0,1696328515,13102.682346659996,81.79309926000133,53530.867418400005
2023-10-03,10:21:57.000,276,11003664,13285,0,1696328516,13102.662137729996,81.79309926000133,53530.86043128001
2023-10-03,10:21:58.000,276,11003614,13565,0,1696328517,13102.628456179991,81.7155588300011,53530.902354
2023-10-03,10:21:59.000,276,11003602,13005,0,1696328518,13102.689082969991,81.69441144000302,53530.937289600006
2023-10-03,10:22:00.000,276,11003635,13325,0,1696328519,13102.709291899992,81.69441144000302,53530.93030248001
2023-10-03,10:22:01.000,276,11003635,13285,0,1696328520,13102.668874039991,81.6803131800043,53530.87440552
2023-10-03,10:22:02.000,276,11003622,13285,0,1696328521,13102.675610350001,81.67326404999767,53530.83946992001
2023-10-03,10:22:03.000,276,11003597,13045,0,1696328522,13102.709291899992,81.66621491999831,53530.88139264001
2023-10-03,10:22:04.000,276,11003638,13365,0,1696328523,13102.689082969991,81.62392014000216,53530.94427672
2023-10-03,10:22:05.000,276,11003611,13325,0,1696328524,13102.662137729996,81.6168710100028,53530.916328240004
2023-10-03,10:22:06.000,276,11003588,13085,0,1696328525,13102.648665109991,81.63801840000087,53530.86043128001
2023-10-03,10:22:07.000,276,11003617,13325,0,1696328526,13102.608247249991,81.60982188000344,53530.80453432
2023-10-03,10:22:08.000,276,11003620,13205,0,1696328527,13102.662137729996,81.6168710100028,53530.902354
2023-10-03,10:22:09.000,276,11003637,13285,0,1696328528,13102.716028210001,81.5675271,53530.89536688
2023-10-03,10:22:10.000,276,11003626,13165,0,1696328529,13102.689082969991,81.57457622999937,53530.95126384
2023-10-03,10:22:11.000,276,11003640,13405,0,1696328530,13102.682346659996,81.57457622999937,53530.86043128001
2023-10-03,10:22:12.000,276,11003656,13405,0,1696328531,13102.601510939996,81.55342884000129,53530.79056008001
2023-10-03,10:22:13.000,276,11003639,13405,0,1696328532,13102.641928799996,81.51818319000449,53530.80453432
2023-10-03,10:22:14.000,276,11003597,13245,0,1696328533,13102.668874039991,81.58162535999872,53530.80453432
2023-10-03,10:22:15.000,276,11003614,12925,0,1696328534,13102.655401420001,81.60982188000344,53530.80453432
2023-10-03,10:22:16.000,276,11003641,13325,0,1696328535,13102.59477463,81.62392014000216,53530.74165024001
2023-10-03,10:22:17.000,276,11003604,13485,0,1696328536,13102.61498356,81.60982188000344,53530.748637360004
2023-10-03,10:22:18.000,276,11003655,13125,0,1696328537,13102.668874039991,81.58867448999808,53530.90934112001
2023-10-03,10:22:19.000,276,11003635,13525,0,1696328538,13102.628456179991,81.62392014000216,53530.818508560005
2023-10-03,10:22:20.000,276,11003625,13165,0,1696328539,13102.641928799996,81.58162535999872,53530.79056008001
2023-10-03,10:22:21.000,276,11003655,13365,0,1696328540,13102.55435677,81.63801840000087,53530.79056008001
2023-10-03,10:22:22.000,276,11003648,13205,0,1696328541,13102.561093079996,81.62392014000216,53530.818508560005
2023-10-03,10:22:23.000,276,11003604,13125,0,1696328542,13102.500466289996,81.6168710100028,53530.76261160001
2023-10-03,10:22:24.000,276,11003620,13005,0,1696328543,13102.5745657,81.63096927000151,53530.867418400005
2023-10-03,10:22:25.000,276,11003658,13605,0,1696328544,13102.561093079996,81.6168710100028,53530.84645704
2023-10-03,10:22:26.000,276,11003621,13445,0,1696328545,13102.561093079996,81.67326404999767,53530.79056008001
2023-10-03,10:22:27.000,276,11003599,13325,0,1696328546,13102.50720259999,81.65916578999895,53530.82549568
2023-10-03,10:22:28.000,276,11003646,13125,0,1696328547,13102.53414784,81.66621491999831,53530.78357296
2023-10-03,10:22:29.000,276,11003609,13285,0,1696328548,13102.540884149996,81.65916578999895,53530.7975472
2023-10-03,10:22:30.000,276,11003631,13325,0,1696328549,13102.520675219996,81.67326404999767,53530.80453432
2023-10-03,10:22:31.000,276,11003655,13285,0,1696328550,13102.49372998,81.64506753000023,53530.75562448
2023-10-03,10:22:32.000,276,11003624,13365,0,1696328551,13102.540884149996,81.6803131800043,53530.77658584
2023-10-03,10:22:33.000,276,11003597,13125,0,1696328552,13102.55435677,81.64506753000023,53530.80453432
2023-10-03,10:22:34.000,276,11003626,13325,0,1696328553,13102.588038319991,81.65916578999895,53530.87440552
2023-10-03,10:22:35.000,276,11003662,13165,0,1696328554,13102.55435677,81.68736231000366,53530.84645704
2023-10-03,10:22:36.000,276,11003621,13325,0,1696328555,13102.54762045999,81.70146057000238,53530.81152144001
2023-10-03,10:22:37.000,276,11003599,13405,0,1696328556,13102.500466289996,81.69441144000302,53530.78357296
2023-10-03,10:22:38.000,276,11003615,13165,0,1696328557,13102.48699366999,81.68736231000366,53530.70671464
2023-10-03,10:22:39.000,276,11003598,13365,0,1696328558,13102.53414784,81.68736231000366,53530.84645704
2023-10-03,10:22:40.000,276,11003608,13485,0,1696328559,13102.5745657,81.72965708999982,53530.82549568
2023-10-03,10:22:41.000,276,11003594,13325,0,1696328560,13102.55435677,81.70850970000174,53530.818508560005
2023-10-03,10:22:42.000,276,11003638,13285,0,1696328561,13102.52741152999,81.70146057000238,53530.769598720006
2023-10-03,10:22:43.000,276,11003641,13365,0,1696328562,13102.608247249991,81.6803131800043,53530.7975472
2023-10-03,10:22:44.000,276,11003618,13285,0,1696328563,13102.5745657,81.70146057000238,53530.80453432
2023-10-03,10:22:45.000,276,11003619,13125,0,1696328564,13102.635192490001,81.64506753000023,53530.7975472
2023-10-03,10:22:46.000,276,11003608,13285,0,1696328565,13102.561093079996,81.63801840000087,53530.699727520005
2023-10-03,10:22:47.000,276,11003616,13445,0,1696328566,13102.55435677,81.65916578999895,53530.71370176001
2023-10-03,10:22:48.000,276,11003646,13245,0,1696328567,13102.689082969991,81.67326404999767,53530.769598720006
2023-10-03,10:22:49.000,276,11003609,13085,0,1696328568,13102.648665109991,81.63801840000087,53530.85344416
2023-10-03,10:22:50.000,276,11003627,13645,0,1696328569,13102.668874039991,81.65916578999895,53530.81152144001
2023-10-03,10:22:51.000,276,11003623,13405,0,1696328570,13102.648665109991,81.63801840000087,53530.80453432
2023-10-03,10:22:52.000,276,11003663,13365,0,1696328571,13102.648665109991,81.63096927000151,53530.79056008001
2023-10-03,10:22:53.000,276,11003639,13165,0,1696328572,13102.668874039991,81.63096927000151,53530.81152144001
2023-10-03,10:22:54.000,276,11003655,13125,0,1696328573,13102.662137729996,81.64506753000023,53530.81152144001
2023-10-03,10:22:55.000,276,11003633,13605,0,1696328574,13102.662137729996,81.59572362000472,53530.79056008001
2023-10-03,10:22:56.000,276,11003650,13565,0,1696328575,13102.59477463,81.62392014000216,53530.68575328
2023-10-03,10:22:57.000,276,11003623,12965,0,1696328576,13102.648665109991,81.58867448999808,53530.75562448
2023-10-03,10:22:58.000,276,11003614,13325,0,1696328577,13102.702555589996,81.59572362000472,53530.78357296
2023-10-03,10:22:59.000,276,11003626,13245,0,1696328578,13102.702555589996,81.54637971000193,53530.81152144001
2023-10-03,10:23:00.000,276,11003628,13605,0,1696328579,13102.682346659996,81.59572362000472,53530.81152144001
2023-10-03,10:23:01.000,276,11003632,12965,0,1696328580,13102.621719869996,81.5675271,53530.74165024001
2023-10-03,10:23:02.000,276,11003608,13365,0,1696328581,13102.621719869996,81.58162535999872,53530.74165024001
2023-10-03,10:23:03.000,276,11003640,13485,0,1696328582,13102.662137729996,81.57457622999937,53530.80453432
2023-10-03,10:23:04.000,276,11003597,13365,0,1696328583,13102.695819280001,81.57457622999937,53530.79056008001
2023-10-03,10:23:05.000,276,11003657,13165,0,1696328584,13102.689082969991,81.55342884000129,53530.81152144001
2023-10-03,10:23:06.000,276,11003637,13325,0,1696328585,13102.675610350001,81.57457622999937,53530.83946992001
2023-10-03,10:23:07.000,276,11003640,13085,0,1696328586,13102.601510939996,81.5675271,53530.73466312
2023-10-03,10:23:08.000,276,11003681,13125,0,1696328587,13102.641928799996,81.58162535999872,53530.727676
2023-10-03,10:23:09.000,276,11003589,13325,0,1696328588,13102.635192490001,81.5675271,53530.748637360004
2023-10-03,10:23:10.000,276,11003638,13205,0,1696328589,13102.628456179991,81.59572362000472,53530.68575328
2023-10-03,10:23:11.000,276,11003636,12965,0,1696328590,13102.55435677,81.59572362000472,53530.66479192
2023-10-03,10:23:12.000,276,11003617,13325,0,1696328591,13102.540884149996,81.58162535999872,53530.727676
2023-10-03,10:23:13.000,276,11003575,13165,0,1696328592,13102.608247249991,81.54637971000193,53530.7975472
2023-10-03,10:23:14.000,276,11003588,13325,0,1696328593,13102.61498356,81.56047797000065,53530.76261160001
2023-10-03,10:23:15.000,276,11003634,13085,0,1696328594,13102.635192490001,81.57457622999937,53530.77658584
2023-10-03,10:23:16.000,276,11003620,13205,0,1696328595,13102.588038319991,81.60982188000344,53530.699727520005
2023-10-03,10:23:17.000,276,11003644,13325,0,1696328596,13102.55435677,81.58162535999872,53530.6578048
2023-10-03,10:23:18.000,276,11003621,13325,0,1696328597,13102.540884149996,81.5675271,53530.62286920001
2023-10-03,10:23:19.000,276,11003651,13565,0,1696328598,13102.601510939996,81.57457622999937,53530.73466312
2023-10-03,10:23:20.000,276,11003622,13125,0,1696328599,13102.601510939996,81.5675271,53530.75562448
2023-10-03,10:23:21.000,276,11003635,13365,0,1696328600,13102.52741152999,81.60277275000408,53530.63684344
2023-10-03,10:23:22.000,276,11003646,13085,0,1696328601,13102.55435677,81.59572362000472,53530.71370176001
2023-10-03,10:23:23.000,276,11003620,13245,0,1696328602,13102.588038319991,81.56047797000065,53530.727676
2023-10-03,10:23:24.000,276,11003645,13245,0,1696328603,13102.581302009996,81.58867448999808,53530.71370176001
2023-10-03,10:23:25.000,276,11003636,12925,0,1696328604,13102.561093079996,81.5675271,53530.73466312
2023-10-03,10:23:26.000,276,11003627,12965,0,1696328605,13102.48699366999,81.60982188000344,53530.69274040001
2023-10-03,10:23:27.000,276,11003635,13245,0,1696328606,13102.500466289996,81.60277275000408,53530.62286920001
2023-10-03,10:23:28.000,276,11003589,13085,0,1696328607,13102.581302009996,81.56047797000065,53530.67876616
2023-10-03,10:23:29.000,276,11003616,13045,0,1696328608,13102.601510939996,81.5675271,53530.71370176001
2023-10-03,10:23:30.000,276,11003637,13325,0,1696328609,13102.61498356,81.56047797000065,53530.71370176001
2023-10-03,10:23:31.000,276,11003639,13325,0,1696328610,13102.55435677,81.58162535999872,53530.650817680005
2023-10-03,10:23:32.000,276,11003598,13485,0,1696328611,13102.51393891,81.59572362000472,53530.64383056001
2023-10-03,10:23:33.000,276,11003583,13245,0,1696328612,13102.581302009996,81.55342884000129,53530.67876616
2023-10-03,10:23:34.000,276,11003577,13325,0,1696328613,13102.641928799996,81.51818319000449,53530.73466312
2023-10-03,10:23:35.000,276,11003617,13405,0,1696328614,13102.628456179991,81.53228145000321,53530.69274040001
2023-10-03,10:23:36.000,276,11003605,13285,0,1696328615,13102.608247249991,81.51113405999786,53530.72068888001
2023-10-03,10:23:37.000,276,11003620,13605,0,1696328616,13102.59477463,81.51818319000449,53530.60889496
2023-10-03,10:23:38.000,276,11003656,13205,0,1696328617,13102.689082969991,81.4688392800017,53530.699727520005
2023-10-03,10:23:39.000,276,11003673,13085,0,1696328618,13102.709291899992,81.48293754000042,53530.67876616
2023-10-03,10:23:40.000,276,11003607,13405,0,1696328619,13102.695819280001,81.44769189000363,53530.64383056001
2023-10-03,10:23:41.000,276,11003647,13285,0,1696328620,13102.635192490001,81.46179015000234,53530.59492072001
2023-10-03,10:23:42.000,276,11003601,13285,0,1696328621,13102.641928799996,81.4688392800017,53530.63684344
2023-10-03,10:23:43.000,276,11003626,13245,0,1696328622,13102.702555589996,81.4688392800017,53530.72068888001
2023-10-03,10:23:44.000,276,11003587,13045,0,1696328623,13102.736237140001,81.45474102000298,53530.769598720006
2023-10-03,10:23:45.000,276,11003644,13205,0,1696328624,13102.769918689992,81.44064276000427,53530.769598720006
2023-10-03,10:23:46.000,276,11003634,13285,0,1696328625,13102.763182379997,81.44769189000363,53530.75562448
2023-10-03,10:23:47.000,276,11003651,13645,0,1696328626,13102.716028210001,81.44064276000427,53530.66479192
2023-10-03,10:23:48.000,276,11003634,13045,0,1696328627,13102.729500829992,81.4335936300049,53530.68575328
2023-10-03,10:23:49.000,276,11003642,13085,0,1696328628,13102.796863930002,81.41949536999891,53530.71370176001
2023-10-03,10:23:50.000,276,11003614,13405,0,1696328629,13102.783391309997,81.44064276000427,53530.72068888001
2023-10-03,10:23:51.000,276,11003647,13165,0,1696328630,13102.722764519996,81.41949536999891,53530.63684344
2023-10-03,10:23:52.000,276,11003628,13605,0,1696328631,13102.796863930002,81.42654449999827,53530.73466312
2023-10-03,10:23:53.000,276,11003606,13125,0,1696328632,13102.844018099997,81.41949536999891,53530.71370176001
2023-10-03,10:23:54.000,276,11003638,13605,0,1696328633,13102.857490720002,81.45474102000298,53530.79056008001
2023-10-03,10:23:55.000,276,11003628,13445,0,1696328634,13102.817072860002,81.44064276000427,53530.75562448
2023-10-03,10:23:56.000,276,11003632,13205,0,1696328635,13102.796863930002,81.4335936300049,53530.699727520005
2023-10-03,10:23:57.000,276,11003627,13245,0,1696328636,13102.776655000001,81.45474102000298,53530.63684344
2023-10-03,10:23:58.000,276,11003591,12965,0,1696328637,13102.810336549992,81.44769189000363,53530.62286920001
2023-10-03,10:23:59.000,276,11003625,13365,0,1696328638,13102.823809169997,81.4688392800017,53530.68575328
2023-10-03,10:24:00.000,276,11003645,13005,0,1696328639,13102.857490720002,81.46179015000234,53530.74165024001
2023-10-03,10:24:01.000,276,11003637,13445,0,1696328640,13102.830545479992,81.48293754000042,53530.72068888001
2023-10-03,10:24:02.000,276,11003607,13125,0,1696328641,13102.870963339992,81.48293754000042,53530.769598720006
2023-10-03,10:24:03.000,276,11003623,13285,0,1696328642,13102.817072860002,81.48293754000042,53530.69274040001
2023-10-03,10:24:04.000,276,11003640,13285,0,1696328643,13102.830545479992,81.49703579999914,53530.699727520005
2023-10-03,10:24:05.000,276,11003626,13285,0,1696328644,13102.830545479992,81.5040849299985,53530.68575328
2023-10-03,10:24:06.000,276,11003598,13365,0,1696328645,13102.830545479992,81.52523232000385,53530.69274040001
2023-10-03,10:24:07.000,276,11003616,13205,0,1696328646,13102.830545479992,81.55342884000129,53530.66479192
2023-10-03,10:24:08.000,276,11003656,13325,0,1696328647,13102.823809169997,81.5675271,53530.727676
2023-10-03,10:24:09.000,276,11003654,13285,0,1696328648,13102.857490720002,81.54637971000193,53530.71370176001
2023-10-03,10:24:10.000,276,11003627,13245,0,1696328649,13102.870963339992,81.53933058000257,53530.77658584
2023-10-03,10:24:11.000,276,11003629,13245,0,1696328650,13102.817072860002,81.54637971000193,53530.748637360004
2023-10-03,10:24:12.000,276,11003630,13325,0,1696328651,13102.803600239997,81.5675271,53530.67177904001
2023-10-03,10:24:13.000,276,11003648,13285,0,1696328652,13102.830545479992,81.5675271,53530.64383056001
2023-10-03,10:24:14.000,276,11003621,13205,0,1696328653,13102.796863930002,81.54637971000193,53530.59492072001
2023-10-03,10:24:15.000,276,11003643,13405,0,1696328654,13102.864227029997,81.5675271,53530.71370176001
2023-10-03,10:24:16.000,276,11003633,13205,0,1696328655,13102.884435959997,81.58162535999872,53530.699727520005
2023-10-03,10:24:17.000,276,11003634,13125,0,1696328656,13102.891172269992,81.58867448999808,53530.67876616
2023-10-03,10:24:18.000,276,11003630,13165,0,1696328657,13102.938326440002,81.54637971000193,53530.769598720006
2023-10-03,10:24:19.000,276,11003609,13285,0,1696328658,13102.918117510002,81.5675271,53530.78357296
2023-10-03,10:24:20.000,276,11003607,13325,0,1696328659,13102.918117510002,81.5675271,53530.71370176001
2023-10-03,10:24:21.000,276,11003596,13365,0,1696328660,13102.844018099997,81.62392014000216,53530.66479192
2023-10-03,10:24:22.000,276,11003632,13165,0,1696328661,13102.924853819997,81.55342884000129,53530.70671464
2023-10-03,10:24:23.000,276,11003633,12885,0,1696328662,13102.931590129992,81.5675271,53530.74165024001
2023-10-03,10:24:24.000,276,11003636,13365,0,1696328663,13102.904644889997,81.54637971000193,53530.69274040001
2023-10-03,10:24:25.000,276,11003624,13525,0,1696328664,13102.965271679997,81.5675271,53530.77658584
2023-10-03,10:24:26.000,276,11003602,13125,0,1696328665,13102.931590129992,81.5675271,53530.72068888001
2023-10-03,10:24:27.000,276,11003658,13205,0,1696328666,13102.924853819997,81.56047797000065,53530.75562448
2023-10-03,10:24:28.000,276,11003593,13005,0,1696328667,13102.978744300002,81.57457622999937,53530.77658584
2023-10-03,10:24:29.000,276,11003638,13325,0,1696328668,13102.972007989993,81.56047797000065,53530.74165024001
2023-10-03,10:24:30.000,276,11003626,13245,0,1696328669,13102.998953230002,81.52523232000385,53530.748637360004
2023-10-03,10:24:31.000,276,11003626,13685,0,1696328670,13102.992216919993,81.57457622999937,53530.748637360004
2023-10-03,10:24:32.000,276,11003640,13205,0,1696328671,13102.972007989993,81.59572362000472,53530.76261160001
2023-10-03,10:24:33.000,276,11003622,13245,0,1696328672,13103.066316329998,81.5675271,53530.81152144001
2023-10-03,10:24:34.000,276,11003597,13165,0,1696328673,13103.099997879988,81.60982188000344,53530.80453432
2023-10-03,10:24:35.000,276,11003619,13365,0,1696328674,13103.079788949988,81.60982188000344,53530.82549568
2023-10-03,10:24:36.000,276,11003658,13285,0,1696328675,13103.073052639993,81.63801840000087,53530.769598720006
2023-10-03,10:24:37.000,276,11003673,13245,0,1696328676,13103.079788949988,81.6168710100028,53530.748637360004
2023-10-03,10:24:38.000,276,11003686,12765,0,1696328677,13103.073052639993,81.60277275000408,53530.748637360004
2023-10-03,10:24:39.000,276,11003643,13325,0,1696328678,13103.106734189998,81.58867448999808,53530.82549568
2023-10-03,10:24:40.000,276,11003657,13205,0,1696328679,13103.153888359993,81.59572362000472,53530.87440552
2023-10-03,10:24:41.000,276,11003608,13205,0,1696328680,13103.113470499993,81.60982188000344,53530.818508560005
2023-10-03,10:24:42.000,276,11003650,13725,0,1696328681,13103.099997879988,81.60982188000344,53530.82549568
2023-10-03,10:24:43.000,276,11003609,13205,0,1696328682,13103.153888359993,81.6168710100028,53530.867418400005
2023-10-03,10:24:44.000,276,11003645,13165,0,1696328683,13103.133679429993,81.60277275000408,53530.81152144001
2023-10-03,10:24:45.000,276,11003629,13325,0,1696328684,13103.174097289993,81.60982188000344,53530.867418400005
2023-10-03,10:24:46.000,276,11003653,13165,0,1696328685,13103.126943119998,81.60982188000344,53530.76261160001
2023-10-03,10:24:47.000,276,11003583,13285,0,1696328686,13103.120206809988,81.5675271,53530.7975472
2023-10-03,10:24:48.000,276,11003597,13605,0,1696328687,13103.221251459989,81.57457622999937,53530.88139264001
2023-10-03,10:24:49.000,276,11003659,13565,0,1696328688,13103.207778839998,81.58162535999872,53530.89536688
2023-10-03,10:24:50.000,276,11003673,13205,0,1696328689,13103.207778839998,81.57457622999937,53530.90934112001
2023-10-03,10:24:51.000,276,11003635,13365,0,1696328690,13103.099997879988,81.60277275000408,53530.80453432
2023-10-03,10:24:52.000,276,11003660,13125,0,1696328691,13103.160624669988,81.5675271,53530.79056008001
2023-10-03,10:24:53.000,276,11003638,13285,0,1696328692,13103.167360979998,81.55342884000129,53530.85344416
2023-10-03,10:24:54.000,276,11003649,13445,0,1696328693,13103.180833599989,81.54637971000193,53530.84645704
2023-10-03,10:24:55.000,276,11003638,13365,0,1696328694,13103.147152049998,81.53228145000321,53530.818508560005
2023-10-03,10:24:56.000,276,11003638,13125,0,1696328695,13103.160624669988,81.53933058000257,53530.818508560005
2023-10-03,10:24:57.000,276,11003643,13365,0,1696328696,13103.120206809988,81.51113405999786,53530.77658584
2023-10-03,10:24:58.000,276,11003656,13405,0,1696328697,13103.180833599989,81.53933058000257,53530.8324828
2023-10-03,10:24:59.000,276,11003618,13205,0,1696328698,13103.174097289993,81.51818319000449,53530.81152144001
2023-10-03,10:25:00.000,276,11003647,13845,0,1696328699,13103.174097289993,81.53228145000321,53530.77658584
2023-10-03,10:25:01.000,276,11003677,13285,0,1696328700,13103.120206809988,81.48998666999978,53530.76261160001
2023-10-03,10:25:02.000,276,11003649,13325,0,1696328701,13103.113470499993,81.51113405999786,53530.76261160001
2023-10-03,10:25:03.000,276,11003639,13285,0,1696328702,13103.153888359993,81.5040849299985,53530.82549568
2023-10-03,10:25:04.000,276,11003655,13445,0,1696328703,13103.133679429993,81.49703579999914,53530.74165024001
2023-10-03,10:25:05.000,276,11003613,13045,0,1696328704,13103.207778839998,81.48293754000042,53530.867418400005
2023-10-03,10:25:06.000,276,11003636,13125,0,1696328705,13103.201042529989,81.48998666999978,53530.80453432
2023-10-03,10:25:07.000,276,11003628,13605,0,1696328706,13103.113470499993,81.48998666999978,53530.73466312
2023-10-03,10:25:08.000,276,11003659,13405,0,1696328707,13103.167360979998,81.45474102000298,53530.73466312
2023-10-03,10:25:09.000,276,11003629,13085,0,1696328708,13103.174097289993,81.47588841000106,53530.82549568
2023-10-03,10:25:10.000,276,11003627,13125,0,1696328709,13103.214515149994,81.48998666999978,53530.818508560005
2023-10-03,10:25:11.000,276,11003622,13325,0,1696328710,13103.133679429993,81.48293754000042,53530.75562448
2023-10-03,10:25:12.000,276,11003640,13245,0,1696328711,13103.140415739988,81.48293754000042,53530.74165024001
2023-10-03,10:25:13.000,276,11003633,13205,0,1696328712,13103.234724079994,81.4688392800017,53530.7975472
2023-10-03,10:25:14.000,276,11003638,13205,0,1696328713,13103.248196699999,81.4688392800017,53530.818508560005
2023-10-03,10:25:15.000,276,11003638,13245,0,1696328714,13103.207778839998,81.44064276000427,53530.88837976001
2023-10-03,10:25:16.000,276,11003623,13165,0,1696328715,13103.180833599989,81.4688392800017,53530.81152144001
2023-10-03,10:25:17.000,276,11003624,13445,0,1696328716,13103.153888359993,81.44064276000427,53530.769598720006
2023-10-03,10:25:18.000,276,11003611,13285,0,1696328717,13103.140415739988,81.46179015000234,53530.67876616
2023-10-03,10:25:19.000,276,11003634,13445,0,1696328718,13103.221251459989,81.41949536999891,53530.83946992001
2023-10-03,10:25:20.000,276,11003657,13325,0,1696328719,13103.241460389989,81.41244623999955,53530.79056008001
2023-10-03,10:25:21.000,276,11003643,13005,0,1696328720,13103.254933009994,81.44769189000363,53530.81152144001
2023-10-03,10:25:22.000,276,11003646,13485,0,1696328721,13103.221251459989,81.48293754000042,53530.7975472
2023-10-03,10:25:23.000,276,11003604,13125,0,1696328722,13103.248196699999,81.45474102000298,53530.76261160001
2023-10-03,10:25:24.000,276,11003632,12925,0,1696328723,13103.221251459989,81.4335936300049,53530.77658584
2023-10-03,10:25:25.000,276,11003631,13045,0,1696328724,13103.268405629999,81.46179015000234,53530.78357296
2023-10-03,10:25:26.000,276,11003571,13405,0,1696328725,13103.227987769998,81.4335936300049,53530.74165024001
2023-10-03,10:25:27.000,276,11003613,13165,0,1696328726,13103.227987769998,81.42654449999827,53530.72068888001
2023-10-03,10:25:28.000,276,11003626,13125,0,1696328727,13103.275141939994,81.42654449999827,53530.77658584
2023-10-03,10:25:29.000,276,11003640,13445,0,1696328728,13103.308823489999,81.42654449999827,53530.818508560005
2023-10-03,10:25:30.000,276,11003636,13365,0,1696328729,13103.308823489999,81.41949536999891,53530.80453432
2023-10-03,10:25:31.000,276,11003675,13085,0,1696328730,13103.254933009994,81.39834798000084,53530.76261160001
2023-10-03,10:25:32.000,276,11003617,13125,0,1696328731,13103.248196699999,81.39834798000084,53530.76261160001
2023-10-03,10:25:33.000,276,11003655,13205,0,1696328732,13103.241460389989,81.39129885000148,53530.748637360004
2023-10-03,10:25:34.000,276,11003623,13405,0,1696328733,13103.308823489999,81.38424972000212,53530.77658584
2023-10-03,10:25:35.000,276,11003657,13365,0,1696328734,13103.275141939994,81.35605320000468,53530.79056008001
2023-10-03,10:25:36.000,276,11003591,13325,0,1696328735,13103.241460389989,81.37720059000276,53530.75562448
2023-10-03,10:25:37.000,276,11003668,13085,0,1696328736,13103.302087179989,81.35605320000468,53530.7975472
2023-10-03,10:25:38.000,276,11003647,13365,0,1696328737,13103.335768729994,81.35605320000468,53530.7975472
2023-10-03,10:25:39.000,276,11003673,13365,0,1696328738,13103.308823489999,81.33490580999933,53530.77658584
2023-10-03,10:25:40.000,276,11003609,13365,0,1696328739,13103.288614559999,81.35605320000468,53530.769598720006
2023-10-03,10:25:41.000,276,11003623,13485,0,1696328740,13103.241460389989,81.36310233000404,53530.68575328
2023-10-03,10:25:42.000,276,11003653,13285,0,1696328741,13103.275141939994,81.34195493999869,53530.727676
2023-10-03,10:25:43.000,276,11003630,13165,0,1696328742,13103.288614559999,81.34195493999869,53530.77658584
2023-10-03,10:25:44.000,276,11003658,13445,0,1696328743,13103.295350869994,81.32080755000061,53530.80453432
2023-10-03,10:25:45.000,276,11003620,13445,0,1696328744,13103.349241349999,81.33490580999933,53530.83946992001
2023-10-03,10:25:46.000,276,11003617,13005,0,1696328745,13103.34250503999,81.33490580999933,53530.82549568
2023-10-03,10:25:47.000,276,11003628,13205,0,1696328746,13103.248196699999,81.30670929000189,53530.75562448
2023-10-03,10:25:48.000,276,11003623,13285,0,1696328747,13103.281878249989,81.35605320000468,53530.75562448
2023-10-03,10:25:49.000,276,11003660,13045,0,1696328748,13103.295350869994,81.32080755000061,53530.76261160001
2023-10-03,10:25:50.000,276,11003633,13125,0,1696328749,13103.207778839998,81.34900406999805,53530.6578048
2023-10-03,10:25:51.000,276,11003617,13125,0,1696328750,13103.248196699999,81.34195493999869,53530.73466312
2023-10-03,10:25:52.000,276,11003584,13405,0,1696328751,13103.248196699999,81.36310233000404,53530.76261160001
2023-10-03,10:25:53.000,276,11003657,13245,0,1696328752,13103.281878249989,81.29261103000317,53530.818508560005
2023-10-03,10:25:54.000,276,11003627,13245,0,1696328753,13103.248196699999,81.29966016000253,53530.83946992001
2023-10-03,10:25:55.000,276,11003645,13645,0,1696328754,13103.214515149994,81.32080755000061,53530.81152144001
2023-10-03,10:25:56.000,276,11003661,13045,0,1696328755,13103.194306219993,81.31375842000125,53530.79056008001
2023-10-03,10:25:57.000,276,11003650,13405,0,1696328756,13103.174097289993,81.34195493999869,53530.70671464
2023-10-03,10:25:58.000,276,11003630,13365,0,1696328757,13103.160624669988,81.31375842000125,53530.727676
2023-10-03,10:25:59.000,276,11003642,13445,0,1696328758,13103.194306219993,81.29261103000317,53530.82549568
2023-10-03,10:26:00.000,276,11003636,13165,0,1696328759,13103.194306219993,81.24326712000038,53530.8324828
2023-10-03,10:26:01.000,276,11003666,13245,0,1696328760,13103.167360979998,81.26441450999846,53530.75562448
2023-10-03,10:26:02.000,276,11003605,13285,0,1696328761,13103.147152049998,81.23621799000102,53530.71370176001
2023-10-03,10:26:03.000,276,11003608,12605,0,1696328762,13103.167360979998,81.25031624999974,53530.77658584
2023-10-03,10:26:04.000,276,11003650,13125,0,1696328763,13103.140415739988,81.24326712000038,53530.72068888001
2023-10-03,10:26:05.000,276,11003607,13165,0,1696328764,13103.133679429993,81.20097234000423,53530.748637360004
2023-10-03,10:26:06.000,276,11003656,13325,0,1696328765,13103.059580020003,81.18687407999823,53530.62286920001
2023-10-03,10:26:07.000,276,11003641,13365,0,1696328766,13103.073052639993,81.16572669000016,53530.66479192
2023-10-03,10:26:08.000,276,11003658,13285,0,1696328767,13103.126943119998,81.20097234000423,53530.769598720006
2023-10-03,10:26:09.000,276,11003625,13045,0,1696328768,13103.140415739988,81.11638278000464,53530.727676
2023-10-03,10:26:10.000,276,11003641,13205,0,1696328769,13103.099997879988,81.13048104000336,53530.77658584
2023-10-03,10:26:11.000,276,11003667,13405,0,1696328770,13103.086525259998,81.11638278000464,53530.72068888001
2023-10-03,10:26:12.000,276,11003668,13285,0,1696328771,13102.992216919993,81.109333649998,53530.62286920001
2023-10-03,10:26:13.000,276,11003644,13085,0,1696328772,13102.998953230002,81.07408800000121,53530.67876616
2023-10-03,10:26:14.000,276,11003626,13285,0,1696328773,13103.012425849993,81.10228451999865,53530.67177904001
2023-10-03,10:26:15.000,276,11003570,13245,0,1696328774,13102.965271679997,81.08818625999993,53530.6578048
2023-10-03,10:26:16.000,276,11003620,13445,0,1696328775,13102.998953230002,81.03884235000442,53530.71370176001
2023-10-03,10:26:17.000,276,11003636,13405,0,1696328776,13103.012425849993,81.04589148000377,53530.69274040001
2023-10-03,10:26:18.000,276,11003640,12885,0,1696328777,13102.965271679997,81.0106458299997,53530.66479192
2023-10-03,10:26:19.000,276,11003662,13085,0,1696328778,13102.945062749997,80.98244931000227,53530.66479192
2023-10-03,10:26:20.000,276,11003650,13525,0,1696328779,13102.918117510002,80.98949844000163,53530.5879336
2023-10-03,10:26:21.000,276,11003639,13245,0,1696328780,13102.924853819997,80.94015452999884,53530.68575328
2023-10-03,10:26:22.000,276,11003680,13165,0,1696328781,13102.931590129992,80.92605627000012,53530.61588208
2023-10-03,10:26:23.000,276,11003643,13325,0,1696328782,13102.864227029997,80.89081062000332,53530.5879336
2023-10-03,10:26:24.000,276,11003615,13205,0,1696328783,13102.844018099997,80.8767123600046,53530.5879336
2023-10-03,10:26:25.000,276,11003660,13085,0,1696328784,13102.904644889997,80.84146671000053,53530.62286920001
2023-10-03,10:26:26.000,276,11003643,12925,0,1696328785,13102.877699650002,80.77802453999902,53530.5879336
2023-10-03,10:26:27.000,276,11003676,13445,0,1696328786,13102.823809169997,80.74982802000159,53530.53902376
2023-10-03,10:26:28.000,276,11003644,13365,0,1696328787,13102.810336549992,80.72868063000351,53530.5879336
2023-10-03,10:26:29.000,276,11003610,13165,0,1696328788,13102.796863930002,80.74982802000159,53530.5879336
2023-10-03,10:26:30.000,276,11003608,13085,0,1696328789,13102.756446070001,80.72163150000415,53530.55299800001
2023-10-03,10:26:31.000,276,11003654,12965,0,1696328790,13102.702555589996,80.69343497999944,53530.49011392
2023-10-03,10:26:32.000,276,11003614,13245,0,1696328791,13102.695819280001,80.63704194000456,53530.49710104
2023-10-03,10:26:33.000,276,11003645,13005,0,1696328792,13102.729500829992,80.59474716000113,53530.55299800001
2023-10-03,10:26:34.000,276,11003652,13525,0,1696328793,13102.716028210001,80.61589454999921,53530.532036640005
2023-10-03,10:26:35.000,276,11003665,13525,0,1696328794,13102.668874039991,80.5665506400037,53530.49710104
2023-10-03,10:26:36.000,276,11003663,13245,0,1696328795,13102.628456179991,80.51720673000091,53530.49011392
2023-10-03,10:26:37.000,276,11003594,13365,0,1696328796,13102.540884149996,80.52425586000027,53530.413255600004
2023-10-03,10:26:38.000,276,11003623,13245,0,1696328797,13102.500466289996,80.49605934000283,53530.40626848001
2023-10-03,10:26:39.000,276,11003628,13085,0,1696328798,13102.561093079996,80.44671543000004,53530.47613968001
2023-10-03,10:26:40.000,276,11003661,13325,0,1696328799,13102.561093079996,80.42556804000196,53530.46915256
2023-10-03,10:26:41.000,276,11003663,13565,0,1696328800,13102.520675219996,80.38327325999853,53530.483126800005
2023-10-03,10:26:42.000,276,11003663,13485,0,1696328801,13102.48699366999,80.36917499999981,53530.46915256
2023-10-03,10:26:43.000,276,11003662,13445,0,1696328802,13102.419630569995,80.34097848000238,53530.45517832001
2023-10-03,10:26:44.000,276,11003650,13285,0,1696328803,13102.42636687999,80.29868369999895,53530.45517832001
2023-10-03,10:26:45.000,276,11003659,13325,0,1696328804,13102.43310319,80.29868369999895,53530.39928136
2023-10-03,10:26:46.000,276,11003626,13285,0,1696328805,13102.3724764,80.25638892000279,53530.37832000001
2023-10-03,10:26:47.000,276,11003643,13365,0,1696328806,13102.32532222999,80.23524153000471,53530.32242304
2023-10-03,10:26:48.000,276,11003646,12965,0,1696328807,13102.419630569995,80.19999588000064,53530.44120408
2023-10-03,10:26:49.000,276,11003625,13445,0,1696328808,13102.39268533,80.17884849000257,53530.42722984001
2023-10-03,10:26:50.000,276,11003652,13405,0,1696328809,13102.359003779995,80.1436028399985,53530.39928136
2023-10-03,10:26:51.000,276,11003689,13325,0,1696328810,13102.34553115999,80.16475023000385,53530.39229424
2023-10-03,10:26:52.000,276,11003621,13285,0,1696328811,13102.26469543999,80.16475023000385,53530.28050032
2023-10-03,10:26:53.000,276,11003677,13325,0,1696328812,13102.25122282,80.1083571900017,53530.315435920005
2023-10-03,10:26:54.000,276,11003647,13245,0,1696328813,13102.30511329999,80.11540632000106,53530.315435920005
2023-10-03,10:26:55.000,276,11003616,13085,0,1696328814,13102.257959129995,80.08720980000362,53530.3433844
2023-10-03,10:26:56.000,276,11003640,12925,0,1696328815,13102.217541269994,80.08720980000362,53530.28748744001
2023-10-03,10:26:57.000,276,11003660,13245,0,1696328816,13102.25122282,80.04491502000019,53530.32242304
2023-10-03,10:26:58.000,276,11003636,13165,0,1696328817,13102.29164068,80.03786589000083,53530.33639728001
2023-10-03,10:26:59.000,276,11003659,13245,0,1696328818,13102.237750199994,80.02376763000211,53530.3433844
2023-10-03,10:27:00.000,276,11003682,13325,0,1696328819,13102.19059603,80.03786589000083,53530.364345760005
2023-10-03,10:27:01.000,276,11003690,13325,0,1696328820,13102.129969239999,80.02376763000211,53530.28748744001
2023-10-03,10:27:02.000,276,11003650,13245,0,1696328821,13102.10302399999,80.0096693700034,53530.196654880005
2023-10-03,10:27:03.000,276,11003630,13085,0,1696328822,13102.14344185999,79.98147284999868,53530.266526080006
2023-10-03,10:27:04.000,276,11003644,13365,0,1696328823,13102.12323292999,80.01671850000275,53530.245564720004
2023-10-03,10:27:05.000,276,11003659,13325,0,1696328824,13102.10302399999,79.99557111000468,53530.28748744001
2023-10-03,10:27:06.000,276,11003638,13165,0,1696328825,13102.076078759994,79.97442371999932,53530.29447456
2023-10-03,10:27:07.000,276,11003676,12965,0,1696328826,13102.035660899994,79.98852197999804,53530.23159048
2023-10-03,10:27:08.000,276,11003679,13605,0,1696328827,13101.914407319993,80.00262024000403,53530.077873840004
2023-10-03,10:27:09.000,276,11003670,13245,0,1696328828,13101.975034109993,79.9603254600006,53530.22460336
2023-10-03,10:27:10.000,276,11003625,13485,0,1696328829,13101.968297799998,79.91803068000445,53530.16171928
2023-10-03,10:27:11.000,276,11003648,13405,0,1696328830,13101.880725769988,79.97442371999932,53530.11280944
2023-10-03,10:27:12.000,276,11003664,13245,0,1696328831,13101.880725769988,80.0096693700034,53530.14075792001
2023-10-03,10:27:13.000,276,11003679,13365,0,1696328832,13101.934616249993,79.96737458999996,53530.245564720004
2023-10-03,10:27:14.000,276,11003621,13085,0,1696328833,13101.860516839988,79.98852197999804,53530.203642
2023-10-03,10:27:15.000,276,11003673,13205,0,1696328834,13101.813362669993,80.0096693700034,53530.14075792001
2023-10-03,10:27:16.000,276,11003688,13285,0,1696328835,13101.826835289998,80.0096693700034,53530.203642
2023-10-03,10:27:17.000,276,11003642,13405,0,1696328836,13101.779681120002,80.03081676000147,53530.10582232
2023-10-03,10:27:18.000,276,11003687,13085,0,1696328837,13101.772944809993,80.03786589000083,53530.07088672001
2023-10-03,10:27:19.000,276,11003666,13685,0,1696328838,13101.813362669993,80.03081676000147,53530.18966776001
2023-10-03,10:27:20.000,276,11003685,13365,0,1696328839,13101.867253149998,80.0096693700034,53530.12678368
2023-10-03,10:27:21.000,276,11003623,13365,0,1696328840,13101.813362669993,79.99557111000468,53530.08486096
2023-10-03,10:27:22.000,276,11003716,13005,0,1696328841,13101.826835289998,80.0096693700034,53530.08486096
2023-10-03,10:27:23.000,276,11003642,13125,0,1696328842,13101.840307910003,80.02376763000211,53530.09184808001
2023-10-03,10:27:24.000,276,11003635,13085,0,1696328843,13101.847044219998,79.99557111000468,53530.07088672001
2023-10-03,10:27:25.000,276,11003657,13285,0,1696328844,13101.894198389993,79.98147284999868,53530.10582232
2023-10-03,10:27:26.000,276,11003642,13285,0,1696328845,13101.833571599993,79.98852197999804,53530.01498976
2023-10-03,10:27:27.000,276,11003654,13285,0,1696328846,13101.833571599993,79.9603254600006,53529.980054160005
2023-10-03,10:27:28.000,276,11003648,13445,0,1696328847,13101.900934699988,79.94622720000189,53529.980054160005
2023-10-03,10:27:29.000,276,11003681,13285,0,1696328848,13102.001979349989,79.93212894000317,53530.05691248
2023-10-03,10:27:30.000,276,11003673,13285,0,1696328849,13101.954825179993,79.88278503000038,53530.028964000005
2023-10-03,10:27:31.000,276,11003662,13325,0,1696328850,13101.927879939998,79.85458851000294,53529.94511856
2023-10-03,10:27:32.000,276,11003713,13205,0,1696328851,13101.961561489989,79.82639198999823,53529.9590928
2023-10-03,10:27:33.000,276,11003654,13365,0,1696328852,13101.981770419989,79.82639198999823,53530.03595112
2023-10-03,10:27:34.000,276,11003630,13765,0,1696328853,13101.981770419989,79.81934285999887,53529.96607992
2023-10-03,10:27:35.000,276,11003638,13205,0,1696328854,13102.028924589998,79.78409721000207,53530.04992536001
2023-10-03,10:27:36.000,276,11003657,13325,0,1696328855,13101.954825179993,79.79114634000143,53529.95210568001
2023-10-03,10:27:37.000,276,11003669,13365,0,1696328856,13101.954825179993,79.748851559998,53529.97306704001
2023-10-03,10:27:38.000,276,11003638,13285,0,1696328857,13101.981770419989,79.72770416999992,53529.95210568001
2023-10-03,10:27:39.000,276,11003673,13445,0,1696328858,13102.008715659998,79.64311461000034,53529.9940284
2023-10-03,10:27:40.000,276,11003686,13245,0,1696328859,13101.948088869998,79.63606548000098,53529.97306704001
2023-10-03,10:27:41.000,276,11003656,13125,0,1696328860,13101.934616249993,79.63606548000098,53529.94511856
2023-10-03,10:27:42.000,276,11003676,13285,0,1696328861,13101.887462079998,79.60081983000418,53529.931144320006
2023-10-03,10:27:43.000,276,11003644,13405,0,1696328862,13101.840307910003,79.60081983000418,53529.90319584001
2023-10-03,10:27:44.000,276,11003671,13285,0,1696328863,13101.873989459993,79.5514759200014,53529.93813144
2023-10-03,10:27:45.000,276,11003696,13285,0,1696328864,13101.934616249993,79.50918113999796,53529.95210568001
2023-10-03,10:27:46.000,276,11003634,13405,0,1696328865,13101.867253149998,79.48803374999989,53529.93813144
2023-10-03,10:27:47.000,276,11003694,13325,0,1696328866,13101.887462079998,79.44573897000373,53529.95210568001
2023-10-03,10:27:48.000,276,11003695,13325,0,1696328867,13101.786417429998,79.44573897000373,53529.84031176
2023-10-03,10:27:49.000,276,11003692,13325,0,1696328868,13101.793153739993,79.42459157999838,53529.78441480001
2023-10-03,10:27:50.000,276,11003635,13285,0,1696328869,13101.806626359998,79.42459157999838,53529.80537616001
2023-10-03,10:27:51.000,276,11003669,13445,0,1696328870,13101.799890050002,79.4034441900003,53529.84729888
2023-10-03,10:27:52.000,276,11003674,12965,0,1696328871,13101.719054330002,79.35410028000479,53529.77044056
2023-10-03,10:27:53.000,276,11003677,13085,0,1696328872,13101.772944809993,79.33295288999943,53529.78441480001
2023-10-03,10:27:54.000,276,11003656,13125,0,1696328873,13101.732526949992,79.28360898000392,53529.80537616001
2023-10-03,10:27:55.000,276,11003701,13245,0,1696328874,13101.698845400002,79.26246158999857,53529.72851784
2023-10-03,10:27:56.000,276,11003657,13085,0,1696328875,13101.611273369992,79.22016681000241,53529.70056936
2023-10-03,10:27:57.000,276,11003676,13085,0,1696328876,13101.591064439992,79.20606855000369,53529.693582240005
2023-10-03,10:27:58.000,276,11003660,13565,0,1696328877,13101.557382890001,79.19901942000433,53529.693582240005
2023-10-03,10:27:59.000,276,11003642,13005,0,1696328878,13101.516965030001,79.14262638000218,53529.65165952
2023-10-03,10:28:00.000,276,11003723,13365,0,1696328879,13101.510228719992,79.12852812000347,53529.72153072
2023-10-03,10:28:01.000,276,11003666,13165,0,1696328880,13101.523701339996,79.0932824699994,53529.72153072
2023-10-03,10:28:02.000,276,11003696,13445,0,1696328881,13101.463074549996,79.0932824699994,53529.65165952
2023-10-03,10:28:03.000,276,11003689,13405,0,1696328882,13101.362029899996,79.03688943000452,53529.56781408001
2023-10-03,10:28:04.000,276,11003648,13125,0,1696328883,13101.33508466,79.00164378000045,53529.58178832
2023-10-03,10:28:05.000,276,11003659,13325,0,1696328884,13101.301403109996,78.97344726000301,53529.58178832
2023-10-03,10:28:06.000,276,11003667,13125,0,1696328885,13101.220567389995,78.93115247999958,53529.49794288001
2023-10-03,10:28:07.000,276,11003646,13085,0,1696328886,13101.16667690999,78.93115247999958,53529.45602016
2023-10-03,10:28:08.000,276,11003716,13245,0,1696328887,13101.23404001,78.90295596000215,53529.55383984
2023-10-03,10:28:09.000,276,11003688,13125,0,1696328888,13101.18688583999,78.86066117999871,53529.49794288001
2023-10-03,10:28:10.000,276,11003662,12925,0,1696328889,13101.0925775,78.85361204999936,53529.50493
2023-10-03,10:28:11.000,276,11003711,13405,0,1696328890,13101.038687019995,78.83246466000128,53529.407110320004
2023-10-03,10:28:12.000,276,11003683,12965,0,1696328891,13101.03195071,78.77607161999913,53529.4350588
2023-10-03,10:28:13.000,276,11003659,13765,0,1696328892,13101.018478089994,78.75492423000105,53529.428071680006
2023-10-03,10:28:14.000,276,11003659,13645,0,1696328893,13100.978060229994,78.72672771000362,53529.428071680006
2023-10-03,10:28:15.000,276,11003672,13245,0,1696328894,13100.978060229994,78.71967858000426,53529.40012320001
2023-10-03,10:28:16.000,276,11003641,13445,0,1696328895,13100.917433439994,78.64918728000339,53529.37217472001
2023-10-03,10:28:17.000,276,11003722,13085,0,1696328896,13100.917433439994,78.62803988999804,53529.37916184001
2023-10-03,10:28:18.000,276,11003654,13565,0,1696328897,13100.930906059999,78.61394162999932,53529.37916184001
2023-10-03,10:28:19.000,276,11003630,13445,0,1696328898,13100.870279269999,78.55754859000444,53529.40012320001
2023-10-03,10:28:20.000,276,11003686,13285,0,1696328899,13100.829861409999,78.52935206999973,53529.32326488
2023-10-03,10:28:21.000,276,11003695,13285,0,1696328900,13100.654717349993,78.5645977200038,53529.16954824
2023-10-03,10:28:22.000,276,11003627,13245,0,1696328901,13100.695135209993,78.54345032999845,53529.28134216001
2023-10-03,10:28:23.000,276,11003655,13085,0,1696328902,13100.695135209993,78.48000816000422,53529.31627776
2023-10-03,10:28:24.000,276,11003658,13285,0,1696328903,13100.688398899998,78.46590989999822,53529.32326488
2023-10-03,10:28:25.000,276,11003690,13205,0,1696328904,13100.668189969998,78.4518116399995,53529.26736792
2023-10-03,10:28:26.000,276,11003704,13285,0,1696328905,13100.594090559993,78.44476251000015,53529.26736792
2023-10-03,10:28:27.000,276,11003638,13285,0,1696328906,13100.560409010002,78.43066425000143,53529.20448384001
2023-10-03,10:28:28.000,276,11003641,13365,0,1696328907,13100.519991150002,78.43066425000143,53529.190509600005
2023-10-03,10:28:29.000,276,11003665,13245,0,1696328908,13100.540200080002,78.40951686000335,53529.21845808
2023-10-03,10:28:30.000,276,11003661,13245,0,1696328909,13100.499782220002,78.3531238200012,53529.21147096001
2023-10-03,10:28:31.000,276,11003603,13125,0,1696328910,13100.392001259992,78.388369469998,53529.14858688
2023-10-03,10:28:32.000,276,11003678,13525,0,1696328911,13100.358319710002,78.36722207999992,53529.16954824
2023-10-03,10:28:33.000,276,11003695,13165,0,1696328912,13100.398737570002,78.34607469000184,53529.20448384001
2023-10-03,10:28:34.000,276,11003669,13365,0,1696328913,13100.392001259992,78.36017295000056,53529.17653536
2023-10-03,10:28:35.000,276,11003670,13285,0,1696328914,13100.338110780001,78.36017295000056,53529.17653536
2023-10-03,10:28:36.000,276,11003702,13165,0,1696328915,13100.297692920001,78.33902556000248,53529.11365128001
2023-10-03,10:28:37.000,276,11003656,13005,0,1696328916,13100.183175649996,78.33197643000312,53529.08570280001
2023-10-03,10:28:38.000,276,11003643,13605,0,1696328917,13100.169703029991,78.31082903999777,53529.00884448
2023-10-03,10:28:39.000,276,11003649,13285,0,1696328918,13100.169703029991,78.33197643000312,53529.10666416
2023-10-03,10:28:40.000,276,11003637,13525,0,1696328919,13100.19664827,78.33197643000312,53529.13461264001
2023-10-03,10:28:41.000,276,11003674,13205,0,1696328920,13100.12928516999,78.30377990999841,53529.06474144001
2023-10-03,10:28:42.000,276,11003686,13005,0,1696328921,13100.10907623999,78.2896816499997,53529.08570280001
2023-10-03,10:28:43.000,276,11003733,13405,0,1696328922,13100.07539469,78.32492730000376,53529.03679296001
2023-10-03,10:28:44.000,276,11003675,13325,0,1696328923,13100.05518576,78.2896816499997,53529.06474144001
2023-10-03,10:28:45.000,276,11003663,13285,0,1696328924,13100.041713139995,78.28263252000033,53529.07871568
2023-10-03,10:28:46.000,276,11003660,13405,0,1696328925,13099.99455897,78.26853426000162,53528.99487024001
2023-10-03,10:28:47.000,276,11003667,13005,0,1696328926,13099.95414111,78.26853426000162,53528.980896
2023-10-03,10:28:48.000,276,11003701,13325,0,1696328927,13100.001295279995,78.28263252000033,53529.00185736
2023-10-03,10:28:49.000,276,11003652,13125,0,1696328928,13100.03497683,78.26853426000162,53529.07871568
2023-10-03,10:28:50.000,276,11003664,13285,0,1696328929,13100.001295279995,78.33197643000312,53528.98788312
2023-10-03,10:28:51.000,276,11003691,13165,0,1696328930,13099.95414111,78.32492730000376,53528.94596040001
2023-10-03,10:28:52.000,276,11003635,13245,0,1696328931,13099.96761372999,78.31082903999777,53528.96692176001
2023-10-03,10:28:53.000,276,11003666,13085,0,1696328932,13099.97435004,78.3178781700044,53528.973908880005
2023-10-03,10:28:54.000,276,11003665,13085,0,1696328933,13099.981086349995,78.3178781700044,53528.95294752
2023-10-03,10:28:55.000,276,11003661,13085,0,1696328934,13099.981086349995,78.3178781700044,53528.98788312
2023-10-03,10:28:56.000,276,11003653,13325,0,1696328935,13099.97435004,78.33197643000312,53528.89006344
2023-10-03,10:28:57.000,276,11003679,13165,0,1696328936,13100.0147679,78.34607469000184,53528.89006344
2023-10-03,10:28:58.000,276,11003675,13125,0,1696328937,13100.07539469,78.3178781700044,53529.022818720005
2023-10-03,10:28:59.000,276,11003686,13165,0,1696328938,13100.041713139995,78.33197643000312,53528.95993464
2023-10-03,10:29:00.000,276,11003651,13645,0,1696328939,13100.02824051999,78.36722207999992,53528.91801192001
2023-10-03,10:29:01.000,276,11003602,13605,0,1696328940,13099.960877419995,78.37427120999928,53528.855127840005
2023-10-03,10:29:02.000,276,11003635,13285,0,1696328941,13099.97435004,78.388369469998,53528.82019224
2023-10-03,10:29:03.000,276,11003672,13285,0,1696328942,13100.00803158999,78.37427120999928,53528.924999040006
2023-10-03,10:29:04.000,276,11003616,13445,0,1696328943,13100.082130999996,78.3531238200012,53528.99487024001
2023-10-03,10:29:05.000,276,11003651,13205,0,1696328944,13100.05518576,78.34607469000184,53529.00185736
2023-10-03,10:29:06.000,276,11003690,13845,0,1696328945,13100.08886730999,78.38132033999864,53528.96692176001
2023-10-03,10:29:07.000,276,11003676,13285,0,1696328946,13100.021504209995,78.38132033999864,53528.93198616
2023-10-03,10:29:08.000,276,11003656,13165,0,1696328947,13100.061922069995,78.38132033999864,53528.91801192001
2023-10-03,10:29:09.000,276,11003678,13205,0,1696328948,13100.06865837999,78.40246773000399,53528.91801192001
2023-10-03,10:29:10.000,276,11003638,13245,0,1696328949,13100.102339929996,78.38132033999864,53528.88307632
2023-10-03,10:29:11.000,276,11003644,13085,0,1696328950,13100.03497683,78.40951686000335,53528.88307632
2023-10-03,10:29:12.000,276,11003665,13525,0,1696328951,13100.07539469,78.40951686000335,53528.86211496
2023-10-03,10:29:13.000,276,11003676,13525,0,1696328952,13100.149494099991,78.38132033999864,53528.924999040006
2023-10-03,10:29:14.000,276,11003646,13325,0,1696328953,13100.15623041,78.41656599000271,53528.93897328
2023-10-03,10:29:15.000,276,11003688,13365,0,1696328954,13100.142757789996,78.41656599000271,53528.904037680004
2023-10-03,10:29:16.000,276,11003662,13125,0,1696328955,13100.09560362,78.40951686000335,53528.86211496
2023-10-03,10:29:17.000,276,11003663,13325,0,1696328956,13100.07539469,78.40246773000399,53528.87608920001
2023-10-03,10:29:18.000,276,11003631,13405,0,1696328957,13100.03497683,78.42361512000207,53528.7712824
2023-10-03,10:29:19.000,276,11003651,13285,0,1696328958,13100.10907623999,78.40951686000335,53528.8411536
2023-10-03,10:29:20.000,276,11003655,13045,0,1696328959,13100.169703029991,78.39541860000463,53528.9110248
2023-10-03,10:29:21.000,276,11003672,13445,0,1696328960,13100.183175649996,78.388369469998,53528.89705056001
2023-10-03,10:29:22.000,276,11003708,13445,0,1696328961,13100.210120889991,78.40246773000399,53528.83416648
2023-10-03,10:29:23.000,276,11003681,13525,0,1696328962,13100.189911959991,78.37427120999928,53528.855127840005
2023-10-03,10:29:24.000,276,11003658,13045,0,1696328963,13100.243802439996,78.39541860000463,53528.855127840005
2023-10-03,10:29:25.000,276,11003681,13245,0,1696328964,13100.230329819991,78.36722207999992,53528.89006344
2023-10-03,10:29:26.000,276,11003665,13125,0,1696328965,13100.149494099991,78.388369469998,53528.81320512
2023-10-03,10:29:27.000,276,11003689,13125,0,1696328966,13100.189911959991,78.36722207999992,53528.84814072001
2023-10-03,10:29:28.000,276,11003683,13245,0,1696328967,13100.317901850001,78.37427120999928,53528.9110248
2023-10-03,10:29:29.000,276,11003644,13325,0,1696328968,13100.290956609992,78.36017295000056,53528.855127840005
2023-10-03,10:29:30.000,276,11003662,13525,0,1696328969,13100.324638159997,78.39541860000463,53528.87608920001
2023-10-03,10:29:31.000,276,11003691,13525,0,1696328970,13100.324638159997,78.39541860000463,53528.87608920001
2023-10-03,10:29:32.000,276,11003672,13205,0,1696328971,13100.290956609992,78.39541860000463,53528.806218000005
2023-10-03,10:29:33.000,276,11003701,13565,0,1696328972,13100.344847089997,78.40246773000399,53528.86211496
2023-10-03,10:29:34.000,276,11003691,13325,0,1696328973,13100.392001259992,78.40951686000335,53528.83416648
2023-10-03,10:29:35.000,276,11003662,13365,0,1696328974,13100.385264949997,78.40246773000399,53528.89705056001
2023-10-03,10:29:36.000,276,11003627,13165,0,1696328975,13100.432419119992,78.44476251000015,53528.89006344
2023-10-03,10:29:37.000,276,11003619,13445,0,1696328976,13100.466100669997,78.43066425000143,53528.89006344
2023-10-03,10:29:38.000,276,11003615,13205,0,1696328977,13100.580617940002,78.48000816000422,53528.93897328
2023-10-03,10:29:39.000,276,11003677,13325,0,1696328978,13100.594090559993,78.48000816000422,53528.973908880005
2023-10-03,10:29:40.000,276,11003671,13205,0,1696328979,13100.627772109998,78.54345032999845,53528.93198616
2023-10-03,10:29:41.000,276,11003686,13245,0,1696328980,13100.647981039998,78.5645977200038,53528.9110248
2023-10-03,10:29:42.000,276,11003667,13125,0,1696328981,13100.728816759998,78.55754859000444,53528.89006344
2023-10-03,10:29:43.000,276,11003655,13605,0,1696328982,13100.823125099989,78.59279424000124,53528.99487024001
2023-10-03,10:29:44.000,276,11003662,13205,0,1696328983,13100.877015579994,78.67033467000147,53528.980896
2023-10-03,10:29:45.000,276,11003681,13525,0,1696328984,13100.92416974999,78.68443293000018,53529.06474144001
2023-10-03,10:29:46.000,276,11003661,13005,0,1696328985,13100.951114989999,78.7126294500049,53529.07871568
2023-10-03,10:29:47.000,276,11003623,13525,0,1696328986,13100.94437867999,78.74082597000233,53528.980896
2023-10-03,10:29:48.000,276,11003635,13405,0,1696328987,13101.03195071,78.76902248999977,53529.05775432
2023-10-03,10:29:49.000,276,11003652,13565,0,1696328988,13101.058895949995,78.79721901000448,53529.10666416
2023-10-03,10:29:50.000,276,11003652,13525,0,1696328989,13101.13299536,78.79016987999785,53529.11365128001
2023-10-03,10:29:51.000,276,11003684,13245,0,1696328990,13101.099313809995,78.85361204999936,53529.071728560004
2023-10-03,10:29:52.000,276,11003652,13325,0,1696328991,13101.12625904999,78.90295596000215,53529.10666416
2023-10-03,10:29:53.000,276,11003658,13485,0,1696328992,13101.20709476999,78.95229986999766,53529.190509600005
2023-10-03,10:29:54.000,276,11003620,13365,0,1696328993,13101.25424894,79.00164378000045,53529.260380800006
2023-10-03,10:29:55.000,276,11003722,13405,0,1696328994,13101.25424894,79.01574203999917,53529.25339368001
2023-10-03,10:29:56.000,276,11003672,13285,0,1696328995,13101.28793048999,79.07213508000132,53529.260380800006
2023-10-03,10:29:57.000,276,11003655,13165,0,1696328996,13101.240776319995,79.0932824699994,53529.23243232001
2023-10-03,10:29:58.000,276,11003680,13405,0,1696328997,13101.2946668,79.10738072999811,53529.239419440004
2023-10-03,10:29:59.000,276,11003616,13245,0,1696328998,13101.28793048999,79.11442986000475,53529.309290640005
2023-10-03,10:30:00.000,276,11003630,13325,0,1696328999,13101.35529359,79.14967551000154,53529.3651876
2023-10-03,10:30:01.000,276,11003660,13165,0,1696329000,13101.321612039996,79.16377377000026,53529.32326488
2023-10-03,10:30:02.000,276,11003636,13405,0,1696329001,13101.30813941999,79.1919702899977,53529.2953164
2023-10-03,10:30:03.000,276,11003612,13325,0,1696329002,13101.348557279991,79.19901942000433,53529.358200480005
2023-10-03,10:30:04.000,276,11003638,13245,0,1696329003,13101.37550252,79.17082289999962,53529.35121336001
2023-10-03,10:30:05.000,276,11003643,13485,0,1696329004,13101.37550252,79.22016681000241,53529.358200480005
2023-10-03,10:30:06.000,276,11003639,13125,0,1696329005,13101.402447759996,79.1919702899977,53529.358200480005
2023-10-03,10:30:07.000,276,11003642,13365,0,1696329006,13101.362029899996,79.18492115999834,53529.309290640005
2023-10-03,10:30:08.000,276,11003681,13365,0,1696329007,13101.409184069991,79.19901942000433,53529.33025200001
2023-10-03,10:30:09.000,276,11003650,13325,0,1696329008,13101.476547170001,79.17787202999898,53529.46300728
2023-10-03,10:30:10.000,276,11003627,13325,0,1696329009,13101.476547170001,79.1919702899977,53529.44204592
2023-10-03,10:30:11.000,276,11003617,13405,0,1696329010,13101.503492409996,79.13557725000283,53529.428071680006
2023-10-03,10:30:12.000,276,11003659,13125,0,1696329011,13101.463074549996,79.14967551000154,53529.37217472001
2023-10-03,10:30:13.000,276,11003693,13525,0,1696329012,13101.429392999991,79.14967551000154,53529.37217472001
2023-10-03,10:30:14.000,276,11003678,13165,0,1696329013,13101.496756100001,79.0932824699994,53529.407110320004
2023-10-03,10:30:15.000,276,11003684,13205,0,1696329014,13101.523701339996,79.10033159999875,53529.44903304001
2023-10-03,10:30:16.000,276,11003613,13445,0,1696329015,13101.516965030001,79.12852812000347,53529.46300728
2023-10-03,10:30:17.000,276,11003671,13085,0,1696329016,13101.496756100001,79.0932824699994,53529.428071680006
2023-10-03,10:30:18.000,276,11003668,13325,0,1696329017,13101.550646579992,79.07918421000068,53529.53986560001
2023-10-03,10:30:19.000,276,11003723,13325,0,1696329018,13101.537173960001,79.05098769000324,53529.44903304001
2023-10-03,10:30:20.000,276,11003647,13085,0,1696329019,13101.510228719992,79.04393856000388,53529.428071680006
2023-10-03,10:30:21.000,276,11003636,13325,0,1696329020,13101.463074549996,79.06508595000196,53529.38614896
2023-10-03,10:30:22.000,276,11003656,13125,0,1696329021,13101.449601929991,79.0580368200026,53529.42108456001
2023-10-03,10:30:23.000,276,11003642,13365,0,1696329022,13101.510228719992,79.02984029999789,53529.46999440001
2023-10-03,10:30:24.000,276,11003686,13245,0,1696329023,13101.530437649992,78.97344726000301,53529.49794288001
2023-10-03,10:30:25.000,276,11003661,13245,0,1696329024,13101.503492409996,78.98049639000237,53529.48396864
2023-10-03,10:30:26.000,276,11003603,13125,0,1696329025,13101.530437649992,79.00869290999981,53529.48396864
2023-10-03,10:30:27.000,276,11003681,13045,0,1696329026,13101.463074549996,78.9593490000043,53529.44204592
2023-10-03,10:30:28.000,276,11003690,13205,0,1696329027,13101.442865619996,78.9593490000043,53529.476981520005
2023-10-03,10:30:29.000,276,11003635,13525,0,1696329028,13101.476547170001,78.93115247999958,53529.50493
2023-10-03,10:30:30.000,276,11003642,13125,0,1696329029,13101.463074549996,78.9452507399983,53529.46999440001
2023-10-03,10:30:31.000,276,11003682,13405,0,1696329030,13101.409184069991,78.9593490000043,53529.41409744
2023-10-03,10:30:32.000,276,11003670,13285,0,1696329031,13101.409184069991,78.92410335000022,53529.44903304001
2023-10-03,10:30:33.000,276,11003607,13405,0,1696329032,13101.469810859991,78.92410335000022,53529.50493
2023-10-03,10:30:34.000,276,11003716,13485,0,1696329033,13101.429392999991,78.93115247999958,53529.51890424001
2023-10-03,10:30:35.000,276,11003685,13285,0,1696329034,13101.409184069991,78.89590683000279,53529.49095576
2023-10-03,10:30:36.000,276,11003646,13205,0,1696329035,13101.382238829996,78.91705422000086,53529.428071680006
2023-10-03,10:30:37.000,276,11003624,13005,0,1696329036,13101.348557279991,78.9452507399983,53529.35121336001
2023-10-03,10:30:38.000,276,11003653,13125,0,1696329037,13101.368766209991,78.93115247999958,53529.37217472001
2023-10-03,10:30:39.000,276,11003605,13405,0,1696329038,13101.37550252,78.89590683000279,53529.44903304001
2023-10-03,10:30:40.000,276,11003644,13365,0,1696329039,13101.362029899996,78.9100050900015,53529.45602016
2023-10-03,10:30:41.000,276,11003649,13285,0,1696329040,13101.35529359,78.92410335000022,53529.46300728
2023-10-03,10:30:42.000,276,11003657,13565,0,1696329041,13101.31487573,78.91705422000086,53529.40012320001
2023-10-03,10:30:43.000,276,11003636,13045,0,1696329042,13101.35529359,78.90295596000215,53529.428071680006
2023-10-03,10:30:44.000,276,11003621,13405,0,1696329043,13101.341820969996,78.93115247999958,53529.45602016
2023-10-03,10:30:45.000,276,11003661,13365,0,1696329044,13101.27445787,78.95229986999766,53529.40012320001
2023-10-03,10:30:46.000,276,11003650,13525,0,1696329045,13101.32834834999,78.91705422000086,53529.37217472001
2023-10-03,10:30:47.000,276,11003678,13285,0,1696329046,13101.301403109996,78.90295596000215,53529.31627776
2023-10-03,10:30:48.000,276,11003659,13325,0,1696329047,13101.362029899996,78.9100050900015,53529.44204592
2023-10-03,10:30:49.000,276,11003676,13245,0,1696329048,13101.362029899996,78.88180857000407,53529.42108456001
2023-10-03,10:30:50.000,276,11003663,13605,0,1696329049,13101.31487573,78.89590683000279,53529.40012320001
2023-10-03,10:30:51.000,276,11003716,13325,0,1696329050,13101.30813941999,78.89590683000279,53529.358200480005
2023-10-03,10:30:52.000,276,11003655,13005,0,1696329051,13101.32834834999,78.86066117999871,53529.42108456001
2023-10-03,10:30:53.000,276,11003629,13245,0,1696329052,13101.348557279991,78.85361204999936,53529.37217472001
2023-10-03,10:30:54.000,276,11003623,12965,0,1696329053,13101.32834834999,78.87475944000471,53529.31627776
2023-10-03,10:30:55.000,276,11003603,13245,0,1696329054,13101.32834834999,78.86771030999807,53529.33723912
2023-10-03,10:30:56.000,276,11003638,13285,0,1696329055,13101.301403109996,78.86771030999807,53529.34422624
2023-10-03,10:30:57.000,276,11003652,13405,0,1696329056,13101.240776319995,78.82541553000192,53529.26736792
2023-10-03,10:30:58.000,276,11003658,13605,0,1696329057,13101.321612039996,78.84656292,53529.38614896
2023-10-03,10:30:59.000,276,11003621,13365,0,1696329058,13101.301403109996,78.85361204999936,53529.358200480005
2023-10-03,10:31:00.000,276,11003660,13485,0,1696329059,13101.30813941999,78.86066117999871,53529.31627776
2023-10-03,10:31:01.000,276,11003664,13485,0,1696329060,13101.23404001,78.87475944000471,53529.27435504
2023-10-03,10:31:02.000,276,11003662,13165,0,1696329061,13101.26772155999,78.83951379000064,53529.239419440004
2023-10-03,10:31:03.000,276,11003619,13245,0,1696329062,13101.2946668,78.84656292,53529.3651876
2023-10-03,10:31:04.000,276,11003639,13245,0,1696329063,13101.301403109996,78.86066117999871,53529.33723912
2023-10-03,10:31:05.000,276,11003651,13125,0,1696329064,13101.348557279991,78.84656292,53529.358200480005
2023-10-03,10:31:06.000,276,11003638,13285,0,1696329065,13101.30813941999,78.88885770000343,53529.34422624
2023-10-03,10:31:07.000,276,11003668,13285,0,1696329066,13101.281194179996,78.89590683000279,53529.20448384001
2023-10-03,10:31:08.000,276,11003633,13405,0,1696329067,13101.32834834999,78.89590683000279,53529.239419440004
2023-10-03,10:31:09.000,276,11003673,13165,0,1696329068,13101.35529359,78.93820160999894,53529.33723912
2023-10-03,10:31:10.000,276,11003687,13205,0,1696329069,13101.35529359,78.9593490000043,53529.2953164
2023-10-03,10:31:11.000,276,11003626,13205,0,1696329070,13101.32834834999,78.98049639000237,53529.23243232001
2023-10-03,10:31:12.000,276,11003669,13525,0,1696329071,13101.382238829996,78.98049639000237,53529.309290640005
2023-10-03,10:31:13.000,276,11003674,13125,0,1696329072,13101.368766209991,78.96639813000365,53529.28832928
2023-10-03,10:31:14.000,276,11003662,13085,0,1696329073,13101.436129310001,79.00869290999981,53529.37217472001
2023-10-03,10:31:15.000,276,11003669,13325,0,1696329074,13101.469810859991,79.01574203999917,53529.34422624
2023-10-03,10:31:16.000,276,11003615,13285,0,1696329075,13101.469810859991,79.05098769000324,53529.33723912
2023-10-03,10:31:17.000,276,11003632,13125,0,1696329076,13101.429392999991,79.07918421000068,53529.26736792
2023-10-03,10:31:18.000,276,11003658,13085,0,1696329077,13101.463074549996,79.08623334000004,53529.28832928
2023-10-03,10:31:19.000,276,11003694,13445,0,1696329078,13101.523701339996,79.07213508000132,53529.33723912
2023-10-03,10:31:20.000,276,11003687,13205,0,1696329079,13101.584328129997,79.14967551000154,53529.33723912
2023-10-03,10:31:21.000,276,11003643,13445,0,1696329080,13101.564119199997,79.14967551000154,53529.33025200001
2023-10-03,10:31:22.000,276,11003649,13445,0,1696329081,13101.564119199997,79.1567246400009,53529.30230352001
2023-10-03,10:31:23.000,276,11003720,13325,0,1696329082,13101.651691229992,79.17787202999898,53529.33723912
2023-10-03,10:31:24.000,276,11003643,13125,0,1696329083,13101.638218610002,79.23426507000113,53529.34422624
2023-10-03,10:31:25.000,276,11003660,13085,0,1696329084,13101.611273369992,79.22721594000177,53529.33025200001
2023-10-03,10:31:26.000,276,11003615,13125,0,1696329085,13101.651691229992,79.2554124599992,53529.309290640005
2023-10-03,10:31:27.000,276,11003634,13045,0,1696329086,13101.658427540002,79.29065811000328,53529.31627776
2023-10-03,10:31:28.000,276,11003678,13565,0,1696329087,13101.739263260002,79.31180550000136,53529.45602016
2023-10-03,10:31:29.000,276,11003640,13445,0,1696329088,13101.786417429998,79.26951071999792,53529.4350588
2023-10-03,10:31:30.000,276,11003632,13445,0,1696329089,13101.766208499997,79.31885463000071,53529.42108456001
2023-10-03,10:31:31.000,276,11003650,13085,0,1696329090,13101.739263260002,79.37524767000286,53529.37217472001
2023-10-03,10:31:32.000,276,11003672,13245,0,1696329091,13101.813362669993,79.38934593000158,53529.38614896
2023-10-03,10:31:33.000,276,11003645,13285,0,1696329092,13101.826835289998,79.42459157999838,53529.407110320004
2023-10-03,10:31:34.000,276,11003670,13325,0,1696329093,13101.853780529993,79.45278810000309,53529.428071680006
2023-10-03,10:31:35.000,276,11003621,13205,0,1696329094,13101.840307910003,79.48803374999989,53529.44903304001
2023-10-03,10:31:36.000,276,11003616,13205,0,1696329095,13101.853780529993,79.53737766000268,53529.40012320001
2023-10-03,10:31:37.000,276,11003632,13365,0,1696329096,13101.873989459993,79.50918113999796,53529.37217472001
2023-10-03,10:31:38.000,276,11003665,13245,0,1696329097,13101.907671009998,79.53737766000268,53529.46300728
2023-10-03,10:31:39.000,276,11003653,13245,0,1696329098,13101.907671009998,79.57967243999883,53529.49095576
2023-10-03,10:31:40.000,276,11003640,13285,0,1696329099,13101.887462079998,79.58672156999819,53529.46300728
2023-10-03,10:31:41.000,276,11003640,12925,0,1696329100,13101.847044219998,79.60786896000354,53529.3651876
2023-10-03,10:31:42.000,276,11003651,13165,0,1696329101,13101.914407319993,79.64311461000034,53529.38614896
2023-10-03,10:31:43.000,276,11003642,13445,0,1696329102,13101.927879939998,79.62901635000162,53529.46999440001
2023-10-03,10:31:44.000,276,11003635,13245,0,1696329103,13101.975034109993,79.65721286999906,53529.48396864
2023-10-03,10:31:45.000,276,11003647,13245,0,1696329104,13101.995243039994,79.63606548000098,53529.53986560001
2023-10-03,10:31:46.000,276,11003657,13165,0,1696329105,13102.001979349989,79.67836026000441,53529.476981520005
2023-10-03,10:31:47.000,276,11003625,13325,0,1696329106,13102.008715659998,79.68540939000377,53529.4350588
2023-10-03,10:31:48.000,276,11003712,13325,0,1696329107,13102.022188279989,79.69245852000313,53529.428071680006
2023-10-03,10:31:49.000,276,11003681,13605,0,1696329108,13102.069342449999,79.69245852000313,53529.44903304001
2023-10-03,10:31:50.000,276,11003630,13125,0,1696329109,13102.10302399999,79.69950765000249,53529.476981520005
2023-10-03,10:31:51.000,276,11003686,13285,0,1696329110,13102.035660899994,79.70655678000185,53529.37217472001
2023-10-03,10:31:52.000,276,11003620,13125,0,1696329111,13102.028924589998,79.7136059100012,53529.44204592
2023-10-03,10:31:53.000,276,11003618,13125,0,1696329112,13102.116496619994,79.68540939000377,53529.48396864
2023-10-03,10:31:54.000,276,11003608,13525,0,1696329113,13102.129969239999,79.70655678000185,53529.50493
2023-10-03,10:31:55.000,276,11003668,13325,0,1696329114,13102.10302399999,79.7136059100012,53529.51890424001
2023-10-03,10:31:56.000,276,11003616,13005,0,1696329115,13102.089551379999,79.748851559998,53529.45602016
2023-10-03,10:31:57.000,276,11003661,13205,0,1696329116,13102.096287689994,79.73475329999928,53529.41409744
2023-10-03,10:31:58.000,276,11003662,12965,0,1696329117,13102.096287689994,79.75590069000464,53529.44204592
2023-10-03,10:31:59.000,276,11003662,13325,0,1696329118,13102.156914479994,79.72770416999992,53529.46300728
2023-10-03,10:32:00.000,276,11003684,13245,0,1696329119,13102.20406864999,79.76999895000336,53529.51890424001
2023-10-03,10:32:01.000,276,11003656,13325,0,1696329120,13102.109760309999,79.73475329999928,53529.40012320001
2023-10-03,10:32:02.000,276,11003622,13325,0,1696329121,13102.197332339994,79.75590069000464,53529.49095576
2023-10-03,10:32:03.000,276,11003645,13005,0,1696329122,13102.170387099999,79.76999895000336,53529.40012320001
2023-10-03,10:32:04.000,276,11003633,13165,0,1696329123,13102.170387099999,79.748851559998,53529.44903304001
2023-10-03,10:32:05.000,276,11003650,13405,0,1696329124,13102.21080496,79.79114634000143,53529.44204592
2023-10-03,10:32:06.000,276,11003608,13365,0,1696329125,13102.217541269994,79.75590069000464,53529.44204592
2023-10-03,10:32:07.000,276,11003649,13045,0,1696329126,13102.177123409994,79.762949820004,53529.38614896
2023-10-03,10:32:08.000,276,11003666,13125,0,1696329127,13102.136705549994,79.80524460000015,53529.407110320004
2023-10-03,10:32:09.000,276,11003688,13205,0,1696329128,13102.26469543999,79.76999895000336,53529.48396864
2023-10-03,10:32:10.000,276,11003654,13085,0,1696329129,13102.217541269994,79.79819547000079,53529.428071680006
2023-10-03,10:32:11.000,276,11003668,13285,0,1696329130,13102.22427757999,79.79114634000143,53529.476981520005
2023-10-03,10:32:12.000,276,11003638,13165,0,1696329131,13102.21080496,79.748851559998,53529.42108456001
2023-10-03,10:32:13.000,276,11003654,13405,0,1696329132,13102.150178169999,79.77704808000271,53529.33723912
2023-10-03,10:32:14.000,276,11003656,13125,0,1696329133,13102.20406864999,79.748851559998,53529.38614896
2023-10-03,10:32:15.000,276,11003644,13405,0,1696329134,13102.19059603,79.78409721000207,53529.41409744
2023-10-03,10:32:16.000,276,11003648,13245,0,1696329135,13102.197332339994,79.79819547000079,53529.37217472001
2023-10-03,10:32:17.000,276,11003652,13285,0,1696329136,13102.24448650999,79.76999895000336,53529.37916184001
2023-10-03,10:32:18.000,276,11003612,13165,0,1696329137,13102.29164068,79.74180242999864,53529.40012320001
2023-10-03,10:32:19.000,276,11003677,13445,0,1696329138,13102.257959129995,79.74180242999864,53529.428071680006
2023-10-03,10:32:20.000,276,11003658,13405,0,1696329139,13102.217541269994,79.74180242999864,53529.38614896
2023-10-03,10:32:21.000,276,11003611,13605,0,1696329140,13102.177123409994,79.73475329999928,53529.33025200001
2023-10-03,10:32:22.000,276,11003659,13605,0,1696329141,13102.18385971999,79.748851559998,53529.2953164
2023-10-03,10:32:23.000,276,11003628,13245,0,1696329142,13102.22427757999,79.72065504000057,53529.3651876
2023-10-03,10:32:24.000,276,11003629,13245,0,1696329143,13102.217541269994,79.74180242999864,53529.428071680006
2023-10-03,10:32:25.000,276,11003676,13205,0,1696329144,13102.21080496,79.73475329999928,53529.37916184001
2023-10-03,10:32:26.000,276,11003635,13085,0,1696329145,13102.217541269994,79.73475329999928,53529.358200480005
2023-10-03,10:32:27.000,276,11003699,13325,0,1696329146,13102.19059603,79.70655678000185,53529.309290640005
2023-10-03,10:32:28.000,276,11003648,13245,0,1696329147,13102.197332339994,79.72770416999992,53529.2953164
2023-10-03,10:32:29.000,276,11003643,13365,0,1696329148,13102.20406864999,79.748851559998,53529.358200480005
2023-10-03,10:32:30.000,276,11003678,13085,0,1696329149,13102.21080496,79.75590069000464,53529.358200480005
2023-10-03,10:32:31.000,276,11003647,13285,0,1696329150,13102.14344185999,79.74180242999864,53529.28134216001
2023-10-03,10:32:32.000,276,11003650,13045,0,1696329151,13102.177123409994,79.74180242999864,53529.35121336001
2023-10-03,10:32:33.000,276,11003638,13525,0,1696329152,13102.21080496,79.74180242999864,53529.32326488
2023-10-03,10:32:34.000,276,11003640,13245,0,1696329153,13102.197332339994,79.76999895000336,53529.33025200001
2023-10-03,10:32:35.000,276,11003659,13205,0,1696329154,13102.19059603,79.76999895000336,53529.3651876
2023-10-03,10:32:36.000,276,11003651,13285,0,1696329155,13102.177123409994,79.77704808000271,53529.34422624
2023-10-03,10:32:37.000,276,11003636,13085,0,1696329156,13102.10302399999,79.79819547000079,53529.27435504
2023-10-03,10:32:38.000,276,11003658,13285,0,1696329157,13102.089551379999,79.84049025000422,53529.24640656
2023-10-03,10:32:39.000,276,11003669,12965,0,1696329158,13102.10302399999,79.84049025000422,53529.30230352001
2023-10-03,10:32:40.000,276,11003652,13005,0,1696329159,13102.136705549994,79.87573590000102,53529.30230352001
2023-10-03,10:32:41.000,276,11003653,13405,0,1696329160,13102.12323292999,79.86868677000166,53529.33025200001
2023-10-03,10:32:42.000,276,11003670,13325,0,1696329161,13102.096287689994,79.92507981000381,53529.2953164
2023-10-03,10:32:43.000,276,11003635,12725,0,1696329162,13102.129969239999,79.94622720000189,53529.35121336001
2023-10-03,10:32:44.000,276,11003665,13325,0,1696329163,13102.109760309999,79.96737458999996,53529.37217472001
2023-10-03,10:32:45.000,276,11003657,13325,0,1696329164,13102.129969239999,79.97442371999932,53529.37217472001
2023-10-03,10:32:46.000,276,11003658,13565,0,1696329165,13102.069342449999,79.98147284999868,53529.30230352001
2023-10-03,10:32:47.000,276,11003694,13165,0,1696329166,13102.049133519999,79.98147284999868,53529.30230352001
2023-10-03,10:32:48.000,276,11003646,13245,0,1696329167,13102.116496619994,80.0096693700034,53529.38614896
2023-10-03,10:32:49.000,276,11003626,13165,0,1696329168,13102.129969239999,80.01671850000275,53529.40012320001
2023-10-03,10:32:50.000,276,11003636,13085,0,1696329169,13102.10302399999,80.05901327999891,53529.32326488
2023-10-03,10:32:51.000,276,11003665,13045,0,1696329170,13102.062606139989,80.0731115400049,53529.30230352001
2023-10-03,10:32:52.000,276,11003642,13245,0,1696329171,13102.089551379999,80.03081676000147,53529.37916184001
2023-10-03,10:32:53.000,276,11003619,13285,0,1696329172,13102.082815069989,80.06606240999827,53529.33025200001
2023-10-03,10:32:54.000,276,11003613,13205,0,1696329173,13102.028924589998,80.0731115400049,53529.260380800006
2023-10-03,10:32:55.000,276,11003670,13365,0,1696329174,13102.076078759994,80.0731115400049,53529.3651876
2023-10-03,10:32:56.000,276,11003667,13525,0,1696329175,13102.055869829994,80.1083571900017,53529.27435504
2023-10-03,10:32:57.000,276,11003613,13485,0,1696329176,13102.055869829994,80.09425893000298,53529.37916184001
2023-10-03,10:32:58.000,276,11003679,13045,0,1696329177,13102.14344185999,80.1083571900017,53529.46300728
2023-10-03,10:32:59.000,276,11003691,13765,0,1696329178,13102.082815069989,80.12245545000042,53529.4350588
2023-10-03,10:33:00.000,276,11003636,13605,0,1696329179,13102.089551379999,80.12950457999978,53529.40012320001
2023-10-03,10:33:01.000,276,11003637,13125,0,1696329180,13102.028924589998,80.12245545000042,53529.39313608
2023-10-03,10:33:02.000,276,11003639,13125,0,1696329181,13102.035660899994,80.12245545000042,53529.35121336001
2023-10-03,10:33:03.000,276,11003642,13565,0,1696329182,13102.109760309999,80.1717993600032,53529.40012320001
2023-10-03,10:33:04.000,276,11003639,13285,0,1696329183,13102.116496619994,80.12950457999978,53529.428071680006
2023-10-03,10:33:05.000,276,11003640,13405,0,1696329184,13102.082815069989,80.13655370999913,53529.4350588
2023-10-03,10:33:06.000,276,11003629,13445,0,1696329185,13102.129969239999,80.18589762000192,53529.40012320001
2023-10-03,10:33:07.000,276,11003599,13605,0,1696329186,13102.055869829994,80.19999588000064,53529.37217472001
2023-10-03,10:33:08.000,276,11003681,13125,0,1696329187,13102.022188279989,80.21409413999936,53529.37916184001
2023-10-03,10:33:09.000,276,11003676,13165,0,1696329188,13102.055869829994,80.21409413999936,53529.33723912
2023-10-03,10:33:10.000,276,11003654,13085,0,1696329189,13102.12323292999,80.22114326999872,53529.41409744
2023-10-03,10:33:11.000,276,11003649,13445,0,1696329190,13102.116496619994,80.21409413999936,53529.39313608
2023-10-03,10:33:12.000,276,11003682,13485,0,1696329191,13102.10302399999,80.22114326999872,53529.309290640005
2023-10-03,10:33:13.000,276,11003652,13685,0,1696329192,13102.150178169999,80.23524153000471,53529.38614896
2023-10-03,10:33:14.000,276,11003697,12965,0,1696329193,13102.22427757999,80.22819239999808,53529.39313608
2023-10-03,10:33:15.000,276,11003647,12885,0,1696329194,13102.197332339994,80.24229066000407,53529.44204592
2023-10-03,10:33:16.000,276,11003640,13125,0,1696329195,13102.197332339994,80.22114326999872,53529.358200480005
2023-10-03,10:33:17.000,276,11003661,13365,0,1696329196,13102.16365078999,80.24229066000407,53529.35121336001
2023-10-03,10:33:18.000,276,11003632,13245,0,1696329197,13102.197332339994,80.25638892000279,53529.30230352001
2023-10-03,10:33:19.000,276,11003632,13045,0,1696329198,13102.22427757999,80.29868369999895,53529.407110320004
2023-10-03,10:33:20.000,276,11003635,13245,0,1696329199,13102.25122282,80.29163456999959,53529.38614896
2023-10-03,10:33:21.000,276,11003663,13085,0,1696329200,13102.20406864999,80.3057328299983,53529.33025200001
2023-10-03,10:33:22.000,276,11003677,13125,0,1696329201,13102.21080496,80.37622412999917,53529.28832928
2023-10-03,10:33:23.000,276,11003653,13125,0,1696329202,13102.26469543999,80.36212587000045,53529.3651876
2023-10-03,10:33:24.000,276,11003668,13085,0,1696329203,13102.257959129995,80.34802761000174,53529.37916184001
2023-10-03,10:33:25.000,276,11003681,13205,0,1696329204,13102.28490436999,80.37622412999917,53529.38614896
2023-10-03,10:33:26.000,276,11003646,13405,0,1696329205,13102.217541269994,80.38327325999853,53529.260380800006
2023-10-03,10:33:27.000,276,11003676,13125,0,1696329206,13102.22427757999,80.40442065000389,53529.27435504
2023-10-03,10:33:28.000,276,11003677,13725,0,1696329207,13102.257959129995,80.39737152000453,53529.33025200001
2023-10-03,10:33:29.000,276,11003635,13125,0,1696329208,13102.31184961,80.43966630000068,53529.37217472001
2023-10-03,10:33:30.000,276,11003647,13525,0,1696329209,13102.31184961,80.46081368999876,53529.32326488
2023-10-03,10:33:31.000,276,11003659,13085,0,1696329210,13102.32532222999,80.46786281999812,53529.28832928
2023-10-03,10:33:32.000,276,11003702,13565,0,1696329211,13102.338794849995,80.51015760000155,53529.28832928
2023-10-03,10:33:33.000,276,11003650,13325,0,1696329212,13102.34553115999,80.51720673000091,53529.31627776
2023-10-03,10:33:34.000,276,11003665,13365,0,1696329213,13102.3724764,80.52425586000027,53529.2953164
2023-10-03,10:33:35.000,276,11003632,13245,0,1696329214,13102.39268533,80.53835411999898,53529.2953164
2023-10-03,10:33:36.000,276,11003696,13605,0,1696329215,13102.359003779995,80.5524523799977,53529.28134216001
2023-10-03,10:33:37.000,276,11003636,13285,0,1696329216,13102.39268533,80.5665506400037,53529.27435504
2023-10-03,10:33:38.000,276,11003654,13325,0,1696329217,13102.480257359995,80.5524523799977,53529.33025200001
2023-10-03,10:33:39.000,276,11003640,13405,0,1696329218,13102.46678473999,80.58064890000242,53529.3651876
2023-10-03,10:33:40.000,276,11003626,13165,0,1696329219,13102.49372998,80.59474716000113,53529.25339368001
2023-10-03,10:33:41.000,276,11003658,13525,0,1696329220,13102.460048429995,80.60884541999985,53529.26736792
2023-10-03,10:33:42.000,276,11003671,13285,0,1696329221,13102.480257359995,80.62999280999793,53529.24640656
2023-10-03,10:33:43.000,276,11003642,13365,0,1696329222,13102.52741152999,80.62294367999857,53529.28832928
2023-10-03,10:33:44.000,276,11003646,13365,0,1696329223,13102.567829389991,80.665238460002,53529.33723912
2023-10-03,10:33:45.000,276,11003636,13405,0,1696329224,13102.635192490001,80.64409107000392,53529.33025200001
2023-10-03,10:33:46.000,276,11003615,13325,0,1696329225,13102.61498356,80.69343497999944,53529.28134216001
2023-10-03,10:33:47.000,276,11003682,13205,0,1696329226,13102.59477463,80.67228759000136,53529.24640656
2023-10-03,10:33:48.000,276,11003667,13405,0,1696329227,13102.621719869996,80.69343497999944,53529.2953164
2023-10-03,10:33:49.000,276,11003638,13485,0,1696329228,13102.635192490001,80.7004841099988,53529.27435504
2023-10-03,10:33:50.000,276,11003642,13325,0,1696329229,13102.689082969991,80.70753323999816,53529.30230352001
2023-10-03,10:33:51.000,276,11003657,13405,0,1696329230,13102.635192490001,80.72163150000415,53529.239419440004
2023-10-03,10:33:52.000,276,11003692,13405,0,1696329231,13102.655401420001,80.74982802000159,53529.26736792
2023-10-03,10:33:53.000,276,11003672,13165,0,1696329232,13102.729500829992,80.75687715000095,53529.31627776
2023-10-03,10:33:54.000,276,11003669,13245,0,1696329233,13102.776655000001,80.75687715000095,53529.37217472001
2023-10-03,10:33:55.000,276,11003665,13245,0,1696329234,13102.817072860002,80.75687715000095,53529.44903304001
2023-10-03,10:33:56.000,276,11003634,13205,0,1696329235,13102.817072860002,80.79212279999774,53529.39313608
2023-10-03,10:33:57.000,276,11003637,13165,0,1696329236,13102.776655000001,80.79212279999774,53529.31627776
2023-10-03,10:33:58.000,276,11003669,13445,0,1696329237,13102.769918689992,80.84146671000053,53529.34422624
2023-10-03,10:33:59.000,276,11003628,13365,0,1696329238,13102.803600239997,80.82031932000245,53529.4350588
2023-10-03,10:34:00.000,276,11003645,13205,0,1696329239,13102.837281790002,80.88376149000396,53529.44903304001
2023-10-03,10:34:01.000,276,11003649,13245,0,1696329240,13102.810336549992,80.86966322999797,53529.40012320001
2023-10-03,10:34:02.000,276,11003648,13205,0,1696329241,13102.844018099997,80.86966322999797,53529.39313608
2023-10-03,10:34:03.000,276,11003684,13285,0,1696329242,13102.877699650002,80.89081062000332,53529.428071680006
2023-10-03,10:34:04.000,276,11003655,13245,0,1696329243,13102.911381199992,80.91900714000076,53529.40012320001
2023-10-03,10:34:05.000,276,11003637,13005,0,1696329244,13102.864227029997,80.89785975000268,53529.38614896
2023-10-03,10:34:06.000,276,11003660,13165,0,1696329245,13102.857490720002,80.9472036599982,53529.358200480005
2023-10-03,10:34:07.000,276,11003630,13525,0,1696329246,13102.830545479992,80.96130192000419,53529.33723912
2023-10-03,10:34:08.000,276,11003620,13365,0,1696329247,13102.877699650002,80.96130192000419,53529.45602016
2023-10-03,10:34:09.000,276,11003701,13245,0,1696329248,13102.945062749997,80.98244931000227,53529.46999440001
2023-10-03,10:34:10.000,276,11003646,13405,0,1696329249,13102.965271679997,81.0106458299997,53529.476981520005
2023-10-03,10:34:11.000,276,11003644,13485,0,1696329250,13102.985480609997,81.00359670000034,53529.50493
2023-10-03,10:34:12.000,276,11003636,13245,0,1696329251,13102.891172269992,81.01769495999906,53529.3651876
2023-10-03,10:34:13.000,276,11003642,13565,0,1696329252,13102.938326440002,81.01769495999906,53529.40012320001
2023-10-03,10:34:14.000,276,11003613,13445,0,1696329253,13102.958535370002,81.05294061000313,53529.428071680006
2023-10-03,10:34:15.000,276,11003670,13365,0,1696329254,13102.958535370002,81.05294061000313,53529.45602016
2023-10-03,10:34:16.000,276,11003689,13125,0,1696329255,13102.985480609997,81.05294061000313,53529.40012320001
2023-10-03,10:34:17.000,276,11003638,13125,0,1696329256,13102.978744300002,81.09523538999929,53529.407110320004
2023-10-03,10:34:18.000,276,11003666,13285,0,1696329257,13103.046107399998,81.08818625999993,53529.46300728
2023-10-03,10:34:19.000,276,11003675,13365,0,1696329258,13103.025898469998,81.08818625999993,53529.39313608
2023-10-03,10:34:20.000,276,11003628,13125,0,1696329259,13103.012425849993,81.17277581999952,53529.42108456001
2023-10-03,10:34:21.000,276,11003693,13085,0,1696329260,13102.978744300002,81.17277581999952,53529.38614896
2023-10-03,10:34:22.000,276,11003633,13085,0,1696329261,13102.998953230002,81.14457930000208,53529.37217472001
2023-10-03,10:34:23.000,276,11003649,13285,0,1696329262,13103.046107399998,81.18687407999823,53529.4350588
2023-10-03,10:34:24.000,276,11003624,13205,0,1696329263,13103.046107399998,81.19392321000487,53529.428071680006
2023-10-03,10:34:25.000,276,11003636,12925,0,1696329264,13103.093261569993,81.19392321000487,53529.476981520005
2023-10-03,10:34:26.000,276,11003667,13325,0,1696329265,13103.086525259998,81.20097234000423,53529.46999440001
2023-10-03,10:34:27.000,276,11003654,13005,0,1696329266,13103.099997879988,81.20097234000423,53529.407110320004
2023-10-03,10:34:28.000,276,11003690,13205,0,1696329267,13103.066316329998,81.23621799000102,53529.32326488
2023-10-03,10:34:29.000,276,11003712,13085,0,1696329268,13103.073052639993,81.20802147000359,53529.407110320004
2023-10-03,10:34:30.000,276,11003661,13165,0,1696329269,13103.113470499993,81.22916886000166,53529.46999440001
2023-10-03,10:34:31.000,276,11003663,13485,0,1696329270,13103.147152049998,81.26441450999846,53529.428071680006
2023-10-03,10:34:32.000,276,11003653,13045,0,1696329271,13103.099997879988,81.27146363999782,53529.40012320001
2023-10-03,10:34:33.000,276,11003665,13285,0,1696329272,13103.174097289993,81.29261103000317,53529.39313608
2023-10-03,10:34:34.000,276,11003675,13245,0,1696329273,13103.133679429993,81.29966016000253,53529.358200480005
2023-10-03,10:34:35.000,276,11003696,12965,0,1696329274,13103.174097289993,81.30670929000189,53529.49095576
2023-10-03,10:34:36.000,276,11003662,13325,0,1696329275,13103.147152049998,81.33490580999933,53529.41409744
2023-10-03,10:34:37.000,276,11003673,13125,0,1696329276,13103.113470499993,81.3701514600034,53529.33025200001
2023-10-03,10:34:38.000,276,11003691,13445,0,1696329277,13103.133679429993,81.38424972000212,53529.37916184001
2023-10-03,10:34:39.000,276,11003684,13045,0,1696329278,13103.187569909998,81.4335936300049,53529.44903304001
2023-10-03,10:34:40.000,276,11003689,13685,0,1696329279,13103.207778839998,81.44064276000427,53529.476981520005
2023-10-03,10:34:41.000,276,11003638,13205,0,1696329280,13103.214515149994,81.4688392800017,53529.42108456001
2023-10-03,10:34:42.000,276,11003645,13045,0,1696329281,13103.214515149994,81.46179015000234,53529.428071680006
2023-10-03,10:34:43.000,276,11003710,12965,0,1696329282,13103.281878249989,81.46179015000234,53529.4350588
2023-10-03,10:34:44.000,276,11003677,13245,0,1696329283,13103.207778839998,81.47588841000106,53529.42108456001
2023-10-03,10:34:45.000,276,11003679,13085,0,1696329284,13103.261669319989,81.49703579999914,53529.46300728
2023-10-03,10:34:46.000,276,11003606,13045,0,1696329285,13103.187569909998,81.57457622999937,53529.41409744
2023-10-03,10:34:47.000,276,11003655,13445,0,1696329286,13103.167360979998,81.53933058000257,53529.38614896
2023-10-03,10:34:48.000,276,11003687,13405,0,1696329287,13103.180833599989,81.57457622999937,53529.41409744
2023-10-03,10:34:49.000,276,11003653,13205,0,1696329288,13103.234724079994,81.58162535999872,53529.48396864
2023-10-03,10:34:50.000,276,11003677,13485,0,1696329289,13103.221251459989,81.57457622999937,53529.4350588
2023-10-03,10:34:51.000,276,11003655,12765,0,1696329290,13103.261669319989,81.58162535999872,53529.476981520005
2023-10-03,10:34:52.000,276,11003641,13125,0,1696329291,13103.167360979998,81.58867448999808,53529.39313608
2023-10-03,10:34:53.000,276,11003673,13245,0,1696329292,13103.160624669988,81.62392014000216,53529.40012320001
2023-10-03,10:34:54.000,276,11003671,13165,0,1696329293,13103.180833599989,81.63096927000151,53529.44204592
2023-10-03,10:34:55.000,276,11003612,13285,0,1696329294,13103.133679429993,81.60982188000344,53529.37217472001
2023-10-03,10:34:56.000,276,11003653,13445,0,1696329295,13103.126943119998,81.64506753000023,53529.428071680006
2023-10-03,10:34:57.000,276,11003653,13285,0,1696329296,13103.106734189998,81.6168710100028,53529.407110320004
2023-10-03,10:34:58.000,276,11003665,13325,0,1696329297,13103.140415739988,81.6168710100028,53529.46300728
2023-10-03,10:34:59.000,276,11003656,13525,0,1696329298,13103.153888359993,81.6168710100028,53529.44204592
2023-10-03,10:35:00.000,276,11003632,13365,0,1696329299,13103.106734189998,81.63096927000151,53529.39313608
2023-10-03,10:35:01.000,276,11003667,13325,0,1696329300,13103.066316329998,81.64506753000023,53529.39313608
2023-10-03,10:35:02.000,276,11003587,13125,0,1696329301,13103.005689539998,81.60982188000344,53529.428071680006
2023-10-03,10:35:03.000,276,11003638,13325,0,1696329302,13103.005689539998,81.59572362000472,53529.34422624
2023-10-03,10:35:04.000,276,11003639,13045,0,1696329303,13103.073052639993,81.58867448999808,53529.44204592
2023-10-03,10:35:05.000,276,11003670,13245,0,1696329304,13103.046107399998,81.56047797000065,53529.428071680006
2023-10-03,10:35:06.000,276,11003662,13005,0,1696329305,13103.019162160002,81.58867448999808,53529.39313608
2023-10-03,10:35:07.000,276,11003679,13165,0,1696329306,13102.958535370002,81.56047797000065,53529.33025200001
2023-10-03,10:35:08.000,276,11003646,13205,0,1696329307,13102.972007989993,81.54637971000193,53529.37217472001
2023-10-03,10:35:09.000,276,11003693,12805,0,1696329308,13102.972007989993,81.53228145000321,53529.37217472001
2023-10-03,10:35:10.000,276,11003658,13445,0,1696329309,13102.972007989993,81.52523232000385,53529.37217472001
2023-10-03,10:35:11.000,276,11003665,13045,0,1696329310,13102.904644889997,81.51113405999786,53529.26736792
2023-10-03,10:35:12.000,276,11003622,13405,0,1696329311,13102.924853819997,81.48293754000042,53529.33025200001
2023-10-03,10:35:13.000,276,11003625,13125,0,1696329312,13102.938326440002,81.4688392800017,53529.33025200001
2023-10-03,10:35:14.000,276,11003664,13085,0,1696329313,13102.938326440002,81.45474102000298,53529.407110320004
2023-10-03,10:35:15.000,276,11003658,12965,0,1696329314,13102.972007989993,81.42654449999827,53529.35121336001
2023-10-03,10:35:16.000,276,11003658,13325,0,1696329315,13102.938326440002,81.39129885000148,53529.33723912
2023-10-03,10:35:17.000,276,11003672,13685,0,1696329316,13102.877699650002,81.41949536999891,53529.24640656
2023-10-03,10:35:18.000,276,11003625,13165,0,1696329317,13102.857490720002,81.38424972000212,53529.28134216001
2023-10-03,10:35:19.000,276,11003629,13445,0,1696329318,13102.918117510002,81.38424972000212,53529.33025200001
2023-10-03,10:35:20.000,276,11003619,13565,0,1696329319,13102.965271679997,81.3701514600034,53529.358200480005
2023-10-03,10:35:21.000,276,11003662,13325,0,1696329320,13102.911381199992,81.37720059000276,53529.24640656
2023-10-03,10:35:22.000,276,11003608,13245,0,1696329321,13102.911381199992,81.34900406999805,53529.28832928
2023-10-03,10:35:23.000,276,11003646,13285,0,1696329322,13102.951799059992,81.29966016000253,53529.27435504
2023-10-03,10:35:24.000,276,11003677,13245,0,1696329323,13102.911381199992,81.32785667999997,53529.25339368001
2023-10-03,10:35:25.000,276,11003674,13445,0,1696329324,13102.924853819997,81.35605320000468,53529.25339368001
2023-10-03,10:35:26.000,276,11003673,13165,0,1696329325,13102.864227029997,81.33490580999933,53529.20448384001
2023-10-03,10:35:27.000,276,11003611,13285,0,1696329326,13102.823809169997,81.32785667999997,53529.13461264001
2023-10-03,10:35:28.000,276,11003650,12965,0,1696329327,13102.904644889997,81.32785667999997,53529.23243232001
2023-10-03,10:35:29.000,276,11003654,13405,0,1696329328,13102.951799059992,81.27851277000445,53529.309290640005
2023-10-03,10:35:30.000,276,11003605,13365,0,1696329329,13102.924853819997,81.28556190000381,53529.309290640005
2023-10-03,10:35:31.000,276,11003663,13045,0,1696329330,13102.877699650002,81.32080755000061,53529.2953164
2023-10-03,10:35:32.000,276,11003674,13285,0,1696329331,13102.918117510002,81.29966016000253,53529.260380800006
2023-10-03,10:35:33.000,276,11003629,13325,0,1696329332,13102.931590129992,81.29261103000317,53529.27435504
2023-10-03,10:35:34.000,276,11003697,13285,0,1696329333,13102.924853819997,81.29966016000253,53529.25339368001
2023-10-03,10:35:35.000,276,11003701,13365,0,1696329334,13102.924853819997,81.30670929000189,53529.260380800006
2023-10-03,10:35:36.000,276,11003691,13325,0,1696329335,13102.891172269992,81.32080755000061,53529.239419440004
2023-10-03,10:35:37.000,276,11003673,13085,0,1696329336,13102.911381199992,81.28556190000381,53529.26736792
2023-10-03,10:35:38.000,276,11003702,13085,0,1696329337,13102.924853819997,81.29966016000253,53529.32326488
2023-10-03,10:35:39.000,276,11003650,13445,0,1696329338,13102.931590129992,81.33490580999933,53529.2953164
2023-10-03,10:35:40.000,276,11003670,13365,0,1696329339,13102.938326440002,81.32080755000061,53529.32326488
2023-10-03,10:35:41.000,276,11003657,13445,0,1696329340,13102.884435959997,81.35605320000468,53529.25339368001
2023-10-03,10:35:42.000,276,11003643,13125,0,1696329341,13102.877699650002,81.34900406999805,53529.260380800006
2023-10-03,10:35:43.000,276,11003670,13245,0,1696329342,13102.918117510002,81.3701514600034,53529.33723912
2023-10-03,10:35:44.000,276,11003659,13485,0,1696329343,13102.911381199992,81.4053971100002,53529.309290640005
2023-10-03,10:35:45.000,276,11003730,13045,0,1696329344,13102.945062749997,81.38424972000212,53529.31627776
2023-10-03,10:35:46.000,276,11003688,13165,0,1696329345,13102.938326440002,81.4053971100002,53529.309290640005
2023-10-03,10:35:47.000,276,11003633,13285,0,1696329346,13102.911381199992,81.41244623999955,53529.28134216001
2023-10-03,10:35:48.000,276,11003627,13405,0,1696329347,13102.965271679997,81.44769189000363,53529.28134216001
2023-10-03,10:35:49.000,276,11003657,12925,0,1696329348,13102.945062749997,81.44064276000427,53529.309290640005
2023-10-03,10:35:50.000,276,11003653,13285,0,1696329349,13102.972007989993,81.44064276000427,53529.33723912
2023-10-03,10:35:51.000,276,11003684,13165,0,1696329350,13102.911381199992,81.4688392800017,53529.20448384001
2023-10-03,10:35:52.000,276,11003648,13285,0,1696329351,13102.958535370002,81.45474102000298,53529.28134216001
2023-10-03,10:35:53.000,276,11003644,13245,0,1696329352,13102.992216919993,81.5040849299985,53529.33723912
2023-10-03,10:35:54.000,276,11003675,13445,0,1696329353,13103.052843709993,81.4688392800017,53529.34422624
2023-10-03,10:35:55.000,276,11003646,13205,0,1696329354,13103.025898469998,81.52523232000385,53529.31627776
2023-10-03,10:35:56.000,276,11003648,12965,0,1696329355,13103.005689539998,81.5040849299985,53529.2953164
2023-10-03,10:35:57.000,276,11003621,12965,0,1696329356,13102.965271679997,81.53228145000321,53529.23243232001
2023-10-03,10:35:58.000,276,11003670,13325,0,1696329357,13103.005689539998,81.5040849299985,53529.260380800006
2023-10-03,10:35:59.000,276,11003651,13085,0,1696329358,13103.079788949988,81.53933058000257,53529.32326488
2023-10-03,10:36:00.000,276,11003650,13405,0,1696329359,13103.093261569993,81.52523232000385,53529.33025200001
2023-10-03,10:36:01.000,276,11003637,13725,0,1696329360,13103.073052639993,81.56047797000065,53529.32326488
2023-10-03,10:36:02.000,276,11003642,13365,0,1696329361,13103.079788949988,81.55342884000129,53529.33723912
2023-10-03,10:36:03.000,276,11003686,13365,0,1696329362,13103.086525259998,81.55342884000129,53529.33723912
2023-10-03,10:36:04.000,276,11003689,13325,0,1696329363,13103.093261569993,81.56047797000065,53529.40012320001
2023-10-03,10:36:05.000,276,11003626,13165,0,1696329364,13103.079788949988,81.54637971000193,53529.38614896
2023-10-03,10:36:06.000,276,11003664,13445,0,1696329365,13103.059580020003,81.57457622999937,53529.27435504
2023-10-03,10:36:07.000,276,11003623,13365,0,1696329366,13103.073052639993,81.57457622999937,53529.34422624
2023-10-03,10:36:08.000,276,11003611,13445,0,1696329367,13103.106734189998,81.53933058000257,53529.32326488
2023-10-03,10:36:09.000,276,11003646,13285,0,1696329368,13103.120206809988,81.58162535999872,53529.38614896
2023-10-03,10:36:10.000,276,11003669,13485,0,1696329369,13103.140415739988,81.58867448999808,53529.38614896
2023-10-03,10:36:11.000,276,11003666,13405,0,1696329370,13103.120206809988,81.57457622999937,53529.42108456001
2023-10-03,10:36:12.000,276,11003636,13205,0,1696329371,13103.066316329998,81.56047797000065,53529.33025200001
2023-10-03,10:36:13.000,276,11003649,13365,0,1696329372,13103.086525259998,81.55342884000129,53529.39313608
2023-10-03,10:36:14.000,276,11003655,13325,0,1696329373,13103.120206809988,81.54637971000193,53529.37217472001
2023-10-03,10:36:15.000,276,11003679,13245,0,1696329374,13103.052843709993,81.54637971000193,53529.37916184001
2023-10-03,10:36:16.000,276,11003699,13405,0,1696329375,13103.046107399998,81.53933058000257,53529.35121336001
2023-10-03,10:36:17.000,276,11003659,13205,0,1696329376,13103.039371090003,81.53228145000321,53529.33723912
2023-10-03,10:36:18.000,276,11003642,13405,0,1696329377,13103.099997879988,81.53933058000257,53529.40012320001
2023-10-03,10:36:19.000,276,11003705,13405,0,1696329378,13103.099997879988,81.49703579999914,53529.3651876
2023-10-03,10:36:20.000,276,11003671,13405,0,1696329379,13103.093261569993,81.53228145000321,53529.34422624
2023-10-03,10:36:21.000,276,11003673,13325,0,1696329380,13103.025898469998,81.5040849299985,53529.34422624
2023-10-03,10:36:22.000,276,11003670,13325,0,1696329381,13103.032634779993,81.47588841000106,53529.2953164
2023-10-03,10:36:23.000,276,11003678,13205,0,1696329382,13103.086525259998,81.47588841000106,53529.38614896
2023-10-03,10:36:24.000,276,11003678,13165,0,1696329383,13103.113470499993,81.49703579999914,53529.407110320004
2023-10-03,10:36:25.000,276,11003667,13325,0,1696329384,13103.093261569993,81.51113405999786,53529.45602016
2023-10-03,10:36:26.000,276,11003684,13285,0,1696329385,13103.093261569993,81.48998666999978,53529.40012320001
2023-10-03,10:36:27.000,276,11003650,13045,0,1696329386,13103.046107399998,81.48293754000042,53529.3651876
2023-10-03,10:36:28.000,276,11003678,13525,0,1696329387,13103.079788949988,81.5040849299985,53529.35121336001
2023-10-03,10:36:29.000,276,11003669,13005,0,1696329388,13103.093261569993,81.4688392800017,53529.39313608
2023-10-03,10:36:30.000,276,11003674,13525,0,1696329389,13103.079788949988,81.48998666999978,53529.35121336001
2023-10-03,10:36:31.000,276,11003648,13445,0,1696329390,13103.005689539998,81.47588841000106,53529.2953164
2023-10-03,10:36:32.000,276,11003677,13005,0,1696329391,13102.998953230002,81.47588841000106,53529.309290640005
2023-10-03,10:36:33.000,276,11003642,13445,0,1696329392,13103.059580020003,81.44064276000427,53529.41409744
2023-10-03,10:36:34.000,276,11003661,13325,0,1696329393,13103.059580020003,81.4688392800017,53529.40012320001
2023-10-03,10:36:35.000,276,11003695,13325,0,1696329394,13103.039371090003,81.4688392800017,53529.37217472001
2023-10-03,10:36:36.000,276,11003659,13405,0,1696329395,13103.046107399998,81.4688392800017,53529.33723912
2023-10-03,10:36:37.000,276,11003690,13325,0,1696329396,13103.032634779993,81.48998666999978,53529.309290640005
2023-10-03,10:36:38.000,276,11003638,13205,0,1696329397,13102.978744300002,81.51818319000449,53529.27435504
2023-10-03,10:36:39.000,276,11003637,13365,0,1696329398,13103.012425849993,81.49703579999914,53529.32326488
2023-10-03,10:36:40.000,276,11003682,13405,0,1696329399,13103.039371090003,81.52523232000385,53529.37217472001
2023-10-03,10:36:41.000,276,11003664,13285,0,1696329400,13103.012425849993,81.51113405999786,53529.35121336001
2023-10-03,10:36:42.000,276,11003646,13525,0,1696329401,13102.985480609997,81.53933058000257,53529.33723912
2023-10-03,10:36:43.000,276,11003686,13045,0,1696329402,13103.005689539998,81.56047797000065,53529.33025200001
2023-10-03,10:36:44.000,276,11003658,12965,0,1696329403,13103.039371090003,81.57457622999937,53529.28134216001
2023-10-03,10:36:45.000,276,11003673,13285,0,1696329404,13103.019162160002,81.53933058000257,53529.30230352001
2023-10-03,10:36:46.000,276,11003698,13205,0,1696329405,13102.965271679997,81.58162535999872,53529.25339368001
2023-10-03,10:36:47.000,276,11003660,13245,0,1696329406,13102.972007989993,81.58162535999872,53529.26736792
2023-10-03,10:36:48.000,276,11003681,13085,0,1696329407,13103.046107399998,81.62392014000216,53529.34422624
2023-10-03,10:36:49.000,276,11003655,13125,0,1696329408,13103.046107399998,81.6168710100028,53529.34422624
2023-10-03,10:36:50.000,276,11003694,13125,0,1696329409,13103.012425849993,81.59572362000472,53529.309290640005
2023-10-03,10:36:51.000,276,11003712,13405,0,1696329410,13102.965271679997,81.63096927000151,53529.260380800006
2023-10-03,10:36:52.000,276,11003693,13125,0,1696329411,13103.005689539998,81.63096927000151,53529.239419440004
2023-10-03,10:36:53.000,276,11003730,12925,0,1696329412,13102.992216919993,81.6168710100028,53529.28134216001
2023-10-03,10:36:54.000,276,11003676,13525,0,1696329413,13102.992216919993,81.63096927000151,53529.26736792
2023-10-03,10:36:55.000,276,11003651,13205,0,1696329414,13102.992216919993,81.65916578999895,53529.33025200001
2023-10-03,10:36:56.000,276,11003676,13325,0,1696329415,13102.972007989993,81.68736231000366,53529.26736792
2023-10-03,10:36:57.000,276,11003690,13405,0,1696329416,13102.992216919993,81.65211665999959,53529.28832928
2023-10-03,10:36:58.000,276,11003700,13045,0,1696329417,13103.012425849993,81.65211665999959,53529.35121336001
2023-10-03,10:36:59.000,276,11003666,13245,0,1696329418,13103.039371090003,81.64506753000023,53529.33025200001
2023-10-03,10:37:00.000,276,11003669,13125,0,1696329419,13103.005689539998,81.66621491999831,53529.31627776
2023-10-03,10:37:01.000,276,11003671,13405,0,1696329420,13102.924853819997,81.68736231000366,53529.239419440004
2023-10-03,10:37:02.000,276,11003668,13285,0,1696329421,13102.931590129992,81.67326404999767,53529.21147096001
2023-10-03,10:37:03.000,276,11003696,13285,0,1696329422,13102.992216919993,81.67326404999767,53529.309290640005
2023-10-03,10:37:04.000,276,11003638,13125,0,1696329423,13103.005689539998,81.67326404999767,53529.35121336001
2023-10-03,10:37:05.000,276,11003657,13165,0,1696329424,13103.025898469998,81.63096927000151,53529.34422624
2023-10-03,10:37:06.000,276,11003657,13445,0,1696329425,13103.039371090003,81.6803131800043,53529.28832928
2023-10-03,10:37:07.000,276,11003688,13245,0,1696329426,13102.978744300002,81.68736231000366,53529.2254452
2023-10-03,10:37:08.000,276,11003653,13325,0,1696329427,13102.877699650002,81.68736231000366,53529.21845808
2023-10-03,10:37:09.000,276,11003632,13405,0,1696329428,13102.924853819997,81.69441144000302,53529.27435504
2023-10-03,10:37:10.000,276,11003652,13285,0,1696329429,13102.972007989993,81.70850970000174,53529.26736792
2023-10-03,10:37:11.000,276,11003703,13245,0,1696329430,13102.992216919993,81.69441144000302,53529.28832928
2023-10-03,10:37:12.000,276,11003611,13085,0,1696329431,13102.945062749997,81.7508044799979,53529.260380800006
2023-10-03,10:37:13.000,276,11003658,13445,0,1696329432,13102.945062749997,81.74375534999854,53529.24640656
2023-10-03,10:37:14.000,276,11003631,13245,0,1696329433,13102.992216919993,81.72965708999982,53529.37217472001
2023-10-03,10:37:15.000,276,11003713,12965,0,1696329434,13103.025898469998,81.7155588300011,53529.34422624
2023-10-03,10:37:16.000,276,11003633,13165,0,1696329435,13102.958535370002,81.70146057000238,53529.27435504
2023-10-03,10:37:17.000,276,11003655,13325,0,1696329436,13102.924853819997,81.72965708999982,53529.239419440004
2023-10-03,10:37:18.000,276,11003692,13245,0,1696329437,13102.951799059992,81.70146057000238,53529.28134216001
2023-10-03,10:37:19.000,276,11003642,13365,0,1696329438,13102.965271679997,81.72260796000046,53529.358200480005
2023-10-03,10:37:20.000,276,11003623,13445,0,1696329439,13103.046107399998,81.7155588300011,53529.37217472001
2023-10-03,10:37:21.000,276,11003624,13125,0,1696329440,13103.019162160002,81.70146057000238,53529.37916184001
2023-10-03,10:37:22.000,276,11003669,13605,0,1696329441,13103.025898469998,81.70850970000174,53529.358200480005
2023-10-03,10:37:23.000,276,11003668,13285,0,1696329442,13103.052843709993,81.70146057000238,53529.39313608
2023-10-03,10:37:24.000,276,11003638,13165,0,1696329443,13103.046107399998,81.69441144000302,53529.37916184001
2023-10-03,10:37:25.000,276,11003652,13125,0,1696329444,13102.992216919993,81.68736231000366,53529.41409744
2023-10-03,10:37:26.000,276,11003647,13445,0,1696329445,13102.958535370002,81.72260796000046,53529.33025200001
2023-10-03,10:37:27.000,276,11003663,13165,0,1696329446,13102.958535370002,81.70146057000238,53529.35121336001
2023-10-03,10:37:28.000,276,11003671,13245,0,1696329447,13103.039371090003,81.72260796000046,53529.37916184001
2023-10-03,10:37:29.000,276,11003672,13445,0,1696329448,13103.059580020003,81.74375534999854,53529.407110320004
2023-10-03,10:37:30.000,276,11003657,13445,0,1696329449,13103.025898469998,81.72965708999982,53529.407110320004
2023-10-03,10:37:31.000,276,11003635,13205,0,1696329450,13102.965271679997,81.7508044799979,53529.37916184001
2023-10-03,10:37:32.000,276,11003643,13485,0,1696329451,13103.025898469998,81.7508044799979,53529.407110320004
2023-10-03,10:37:33.000,276,11003706,13325,0,1696329452,13102.951799059992,81.78605013000197,53529.38614896
2023-10-03,10:37:34.000,276,11003708,13485,0,1696329453,13102.978744300002,81.73670621999918,53529.39313608
2023-10-03,10:37:35.000,276,11003654,13285,0,1696329454,13102.918117510002,81.80014839000069,53529.37916184001
2023-10-03,10:37:36.000,276,11003675,13165,0,1696329455,13103.005689539998,81.79309926000133,53529.42108456001
2023-10-03,10:37:37.000,276,11003659,13445,0,1696329456,13102.998953230002,81.82129577999876,53529.49095576
2023-10-03,10:37:38.000,276,11003699,13045,0,1696329457,13103.039371090003,81.79309926000133,53529.42108456001
2023-10-03,10:37:39.000,276,11003664,13005,0,1696329458,13102.978744300002,81.79309926000133,53529.3651876
2023-10-03,10:37:40.000,276,11003697,12965,0,1696329459,13103.012425849993,81.8142466499994,53529.428071680006
2023-10-03,10:37:41.000,276,11003678,13165,0,1696329460,13103.039371090003,81.8142466499994,53529.46300728
2023-10-03,10:37:42.000,276,11003665,13445,0,1696329461,13102.998953230002,81.82834490999812,53529.407110320004
2023-10-03,10:37:43.000,276,11003686,13445,0,1696329462,13103.046107399998,81.84949230000348,53529.38614896
2023-10-03,10:37:44.000,276,11003674,13085,0,1696329463,13103.073052639993,81.85654143000284,53529.37916184001
2023-10-03,10:37:45.000,276,11003699,13405,0,1696329464,13103.099997879988,81.8142466499994,53529.46300728
2023-10-03,10:37:46.000,276,11003620,13205,0,1696329465,13103.126943119998,81.82129577999876,53529.49095576
2023-10-03,10:37:47.000,276,11003678,13325,0,1696329466,13103.059580020003,81.80719752000005,53529.37916184001
2023-10-03,10:37:48.000,276,11003662,13245,0,1696329467,13103.059580020003,81.82129577999876,53529.4350588
2023-10-03,10:37:49.000,276,11003693,13125,0,1696329468,13103.120206809988,81.82129577999876,53529.46300728
2023-10-03,10:37:50.000,276,11003668,13525,0,1696329469,13103.167360979998,81.8142466499994,53529.476981520005
2023-10-03,10:37:51.000,276,11003713,13405,0,1696329470,13103.201042529989,81.82834490999812,53529.525891360005
2023-10-03,10:37:52.000,276,11003654,13605,0,1696329471,13103.275141939994,81.79309926000133,53529.55383984
2023-10-03,10:37:53.000,276,11003638,13365,0,1696329472,13103.261669319989,81.77900100000261,53529.55383984
2023-10-03,10:37:54.000,276,11003679,13525,0,1696329473,13103.295350869994,81.83539404000476,53529.56082696
2023-10-03,10:37:55.000,276,11003718,13405,0,1696329474,13103.302087179989,81.77900100000261,53529.60274968
2023-10-03,10:37:56.000,276,11003671,13285,0,1696329475,13103.302087179989,81.77195187000325,53529.574801200004
2023-10-03,10:37:57.000,276,11003649,13285,0,1696329476,13103.281878249989,81.77900100000261,53529.53986560001
2023-10-03,10:37:58.000,276,11003628,13405,0,1696329477,13103.32229610999,81.77195187000325,53529.53986560001
2023-10-03,10:37:59.000,276,11003661,13005,0,1696329478,13103.355977659994,81.73670621999918,53529.63768528001
2023-10-03,10:38:00.000,276,11003620,12885,0,1696329479,13103.42334075999,81.72965708999982,53529.58877544001
2023-10-03,10:38:01.000,276,11003669,13445,0,1696329480,13103.42334075999,81.72965708999982,53529.644672400005
2023-10-03,10:38:02.000,276,11003670,13005,0,1696329481,13103.43007707,81.7155588300011,53529.6097368
2023-10-03,10:38:03.000,276,11003668,13565,0,1696329482,13103.43007707,81.73670621999918,53529.63768528001
2023-10-03,10:38:04.000,276,11003679,13445,0,1696329483,13103.40986814,81.73670621999918,53529.67262088
2023-10-03,10:38:05.000,276,11003661,13525,0,1696329484,13103.40313182999,81.70850970000174,53529.65864664
2023-10-03,10:38:06.000,276,11003635,13325,0,1696329485,13103.389659209999,81.70146057000238,53529.55383984
2023-10-03,10:38:07.000,276,11003637,13045,0,1696329486,13103.396395519994,81.69441144000302,53529.595762560006
2023-10-03,10:38:08.000,276,11003669,13325,0,1696329487,13103.47049493,81.69441144000302,53529.693582240005
2023-10-03,10:38:09.000,276,11003661,13325,0,1696329488,13103.497440169995,81.6803131800043,53529.70755648001
2023-10-03,10:38:10.000,276,11003602,13085,0,1696329489,13103.51091279,81.72965708999982,53529.66563376001
2023-10-03,10:38:11.000,276,11003669,13005,0,1696329490,13103.457022309994,81.7155588300011,53529.679608
2023-10-03,10:38:12.000,276,11003661,13405,0,1696329491,13103.497440169995,81.67326404999767,53529.742492080004
2023-10-03,10:38:13.000,276,11003661,13205,0,1696329492,13103.50417647999,81.68736231000366,53529.72851784
2023-10-03,10:38:14.000,276,11003672,13325,0,1696329493,13103.52438540999,81.6803131800043,53529.72851784
2023-10-03,10:38:15.000,276,11003637,13405,0,1696329494,13103.517649099995,81.66621491999831,53529.72851784
2023-10-03,10:38:16.000,276,11003657,13205,0,1696329495,13103.48396754999,81.68736231000366,53529.67262088
2023-10-03,10:38:17.000,276,11003669,13325,0,1696329496,13103.517649099995,81.6803131800043,53529.70056936
2023-10-03,10:38:18.000,276,11003646,13725,0,1696329497,13103.57153958,81.64506753000023,53529.82633752
2023-10-03,10:38:19.000,276,11003681,13245,0,1696329498,13103.54459433999,81.6168710100028,53529.80537616001
2023-10-03,10:38:20.000,276,11003655,13165,0,1696329499,13103.537858029995,81.66621491999831,53529.73550496001
2023-10-03,10:38:21.000,276,11003666,13285,0,1696329500,13103.517649099995,81.63801840000087,53529.72153072
2023-10-03,10:38:22.000,276,11003687,13285,0,1696329501,13103.52438540999,81.60277275000408,53529.65864664
2023-10-03,10:38:23.000,276,11003636,13165,0,1696329502,13103.57153958,81.58162535999872,53529.742492080004
2023-10-03,10:38:24.000,276,11003642,13085,0,1696329503,13103.57153958,81.54637971000193,53529.7494792
2023-10-03,10:38:25.000,276,11003656,13445,0,1696329504,13103.60522112999,81.53933058000257,53529.84729888
2023-10-03,10:38:26.000,276,11003686,13405,0,1696329505,13103.63216637,81.51818319000449,53529.86826024
2023-10-03,10:38:27.000,276,11003683,13405,0,1696329506,13103.57153958,81.45474102000298,53529.79838904
2023-10-03,10:38:28.000,276,11003627,13165,0,1696329507,13103.57153958,81.44064276000427,53529.83332464001
2023-10-03,10:38:29.000,276,11003682,13485,0,1696329508,13103.59174851,81.41949536999891,53529.86826024
2023-10-03,10:38:30.000,276,11003629,13445,0,1696329509,13103.578275889995,81.41244623999955,53529.861273120005
2023-10-03,10:38:31.000,276,11003651,13245,0,1696329510,13103.54459433999,81.35605320000468,53529.8193504
2023-10-03,10:38:32.000,276,11003661,13085,0,1696329511,13103.537858029995,81.36310233000404,53529.82633752
2023-10-03,10:38:33.000,276,11003693,13405,0,1696329512,13103.58501219999,81.34195493999869,53529.90319584001
2023-10-03,10:38:34.000,276,11003594,13485,0,1696329513,13103.59174851,81.32080755000061,53529.89620872
2023-10-03,10:38:35.000,276,11003659,13125,0,1696329514,13103.578275889995,81.27146363999782,53529.91717008
2023-10-03,10:38:36.000,276,11003668,13085,0,1696329515,13103.457022309994,81.26441450999846,53529.85428600001
2023-10-03,10:38:37.000,276,11003661,13405,0,1696329516,13103.457022309994,81.23621799000102,53529.812363280005
2023-10-03,10:38:38.000,276,11003671,13565,0,1696329517,13103.48396754999,81.22916886000166,53529.80537616001
2023-10-03,10:38:39.000,276,11003681,12845,0,1696329518,13103.477231239995,81.17982494999887,53529.85428600001
2023-10-03,10:38:40.000,276,11003666,13165,0,1696329519,13103.48396754999,81.1586775600008,53529.861273120005
2023-10-03,10:38:41.000,276,11003680,13045,0,1696329520,13103.44354968999,81.13048104000336,53529.79838904
2023-10-03,10:38:42.000,276,11003658,13445,0,1696329521,13103.416604449994,81.123431910004,53529.80537616001
2023-10-03,10:38:43.000,276,11003646,13445,0,1696329522,13103.44354968999,81.09523538999929,53529.88223448001
2023-10-03,10:38:44.000,276,11003647,13205,0,1696329523,13103.36271396999,81.09523538999929,53529.77742768
2023-10-03,10:38:45.000,276,11003672,13405,0,1696329524,13103.40313182999,81.03179321999778,53529.8193504
2023-10-03,10:38:46.000,276,11003659,13285,0,1696329525,13103.295350869994,81.05294061000313,53529.73550496001
2023-10-03,10:38:47.000,276,11003673,13205,0,1696329526,13103.295350869994,81.0106458299997,53529.75646632001
2023-10-03,10:38:48.000,276,11003644,13605,0,1696329527,13103.335768729994,81.01769495999906,53529.812363280005
2023-10-03,10:38:49.000,276,11003708,13245,0,1696329528,13103.32229610999,81.00359670000034,53529.861273120005
2023-10-03,10:38:50.000,276,11003662,13445,0,1696329529,13103.261669319989,80.99654757000098,53529.84729888
2023-10-03,10:38:51.000,276,11003643,13445,0,1696329530,13103.214515149994,80.96130192000419,53529.80537616001
2023-10-03,10:38:52.000,276,11003695,13365,0,1696329531,13103.180833599989,80.98244931000227,53529.77044056
2023-10-03,10:38:53.000,276,11003659,13405,0,1696329532,13103.160624669988,80.94015452999884,53529.79838904
2023-10-03,10:38:54.000,276,11003650,13445,0,1696329533,13103.140415739988,80.95425279000483,53529.78441480001
2023-10-03,10:38:55.000,276,11003655,13405,0,1696329534,13103.126943119998,80.95425279000483,53529.742492080004
2023-10-03,10:38:56.000,276,11003637,13245,0,1696329535,13103.093261569993,80.93310539999948,53529.71454360001
2023-10-03,10:38:57.000,276,11003657,13285,0,1696329536,13103.073052639993,80.91900714000076,53529.75646632001
2023-10-03,10:38:58.000,276,11003654,13525,0,1696329537,13103.140415739988,80.9472036599982,53529.71454360001
2023-10-03,10:38:59.000,276,11003665,13205,0,1696329538,13103.099997879988,80.89081062000332,53529.70755648001
2023-10-03,10:39:00.000,276,11003685,13165,0,1696329539,13103.106734189998,80.92605627000012,53529.70056936
2023-10-03,10:39:01.000,276,11003614,13045,0,1696329540,13103.039371090003,80.9119580100014,53529.574801200004
2023-10-03,10:39:02.000,276,11003671,13405,0,1696329541,13103.005689539998,80.91900714000076,53529.60274968
2023-10-03,10:39:03.000,276,11003685,13245,0,1696329542,13103.052843709993,80.9472036599982,53529.679608
2023-10-03,10:39:04.000,276,11003614,13205,0,1696329543,13103.073052639993,80.94015452999884,53529.693582240005
2023-10-03,10:39:05.000,276,11003709,13445,0,1696329544,13103.066316329998,80.95425279000483,53529.66563376001
2023-10-03,10:39:06.000,276,11003670,13525,0,1696329545,13103.106734189998,81.00359670000034,53529.67262088
2023-10-03,10:39:07.000,276,11003709,13405,0,1696329546,13103.066316329998,81.01769495999906,53529.595762560006
2023-10-03,10:39:08.000,276,11003648,13205,0,1696329547,13103.073052639993,81.04589148000377,53529.60274968
2023-10-03,10:39:09.000,276,11003667,13245,0,1696329548,13103.106734189998,81.10228451999865,53529.60274968
2023-10-03,10:39:10.000,276,11003677,13045,0,1696329549,13103.113470499993,81.14457930000208,53529.60274968
2023-10-03,10:39:11.000,276,11003683,13445,0,1696329550,13103.093261569993,81.15162843000144,53529.53986560001
2023-10-03,10:39:12.000,276,11003696,13245,0,1696329551,13103.120206809988,81.22916886000166,53529.61672392001
2023-10-03,10:39:13.000,276,11003697,13205,0,1696329552,13103.234724079994,81.25031624999974,53529.70755648001
2023-10-03,10:39:14.000,276,11003667,13285,0,1696329553,13103.227987769998,81.29966016000253,53529.72851784
2023-10-03,10:39:15.000,276,11003696,13405,0,1696329554,13103.275141939994,81.32785667999997,53529.65864664
2023-10-03,10:39:16.000,276,11003658,12925,0,1696329555,13103.254933009994,81.35605320000468,53529.679608
2023-10-03,10:39:17.000,276,11003661,13325,0,1696329556,13103.214515149994,81.39129885000148,53529.70755648001
2023-10-03,10:39:18.000,276,11003664,13245,0,1696329557,13103.254933009994,81.44064276000427,53529.65165952
2023-10-03,10:39:19.000,276,11003672,13445,0,1696329558,13103.329032419999,81.4688392800017,53529.71454360001
2023-10-03,10:39:20.000,276,11003635,13405,0,1696329559,13103.36271396999,81.51113405999786,53529.84031176
2023-10-03,10:39:21.000,276,11003675,13685,0,1696329560,13103.369450279999,81.51113405999786,53529.75646632001
2023-10-03,10:39:22.000,276,11003656,13445,0,1696329561,13103.32229610999,81.5675271,53529.65864664
2023-10-03,10:39:23.000,276,11003679,13525,0,1696329562,13103.44354968999,81.58867448999808,53529.8193504
2023-10-03,10:39:24.000,276,11003688,13445,0,1696329563,13103.40313182999,81.66621491999831,53529.84729888
2023-10-03,10:39:25.000,276,11003666,13405,0,1696329564,13103.40313182999,81.66621491999831,53529.83332464001
2023-10-03,10:39:26.000,276,11003660,13325,0,1696329565,13103.34250503999,81.73670621999918,53529.79140192
2023-10-03,10:39:27.000,276,11003700,13445,0,1696329566,13103.315559799994,81.82129577999876,53529.82633752
2023-10-03,10:39:28.000,276,11003670,13085,0,1696329567,13103.36271396999,81.89178707999963,53529.86826024
2023-10-03,10:39:29.000,276,11003694,13405,0,1696329568,13103.369450279999,81.9270327300037,53529.89620872
2023-10-03,10:39:30.000,276,11003679,12885,0,1696329569,13103.40986814,82.01162229000329,53529.931144320006
2023-10-03,10:39:31.000,276,11003676,13165,0,1696329570,13103.355977659994,82.03276968000137,53529.89620872
2023-10-03,10:39:32.000,276,11003650,13445,0,1696329571,13103.315559799994,82.09621185000287,53529.861273120005
2023-10-03,10:39:33.000,276,11003679,13125,0,1696329572,13103.369450279999,82.13850662999903,53529.8892216
2023-10-03,10:39:34.000,276,11003684,13285,0,1696329573,13103.38292289999,82.16670315000374,53529.89620872
2023-10-03,10:39:35.000,276,11003648,13285,0,1696329574,13103.38292289999,82.21604705999925,53529.8892216
2023-10-03,10:39:36.000,276,11003654,13285,0,1696329575,13103.36271396999,82.25129271000333,53529.87524736001
2023-10-03,10:39:37.000,276,11003664,13325,0,1696329576,13103.308823489999,82.27948923000076,53529.79838904
2023-10-03,10:39:38.000,276,11003728,13165,0,1696329577,13103.450286,82.3076857499982,53529.93813144
2023-10-03,10:39:39.000,276,11003667,12965,0,1696329578,13103.46375861999,82.28653836000012,53529.980054160005
2023-10-03,10:39:40.000,276,11003649,13325,0,1696329579,13103.48396754999,82.32883314000355,53529.87524736001
2023-10-03,10:39:41.000,276,11003655,13165,0,1696329580,13103.457022309994,82.36407879000035,53529.91717008
2023-10-03,10:39:42.000,276,11003675,13325,0,1696329581,13103.457022309994,82.36407879000035,53529.8892216
2023-10-03,10:39:43.000,276,11003657,12925,0,1696329582,13103.52438540999,82.3217840100042,53529.9590928
2023-10-03,10:39:44.000,276,11003648,13125,0,1696329583,13103.59174851,82.34293140000227,53529.97306704001
2023-10-03,10:39:45.000,276,11003679,13685,0,1696329584,13103.63216637,82.33588227000291,53529.98704128
2023-10-03,10:39:46.000,276,11003647,13165,0,1696329585,13103.638902679995,82.28653836000012,53529.9940284
2023-10-03,10:39:47.000,276,11003733,13245,0,1696329586,13103.618693749995,82.28653836000012,53529.980054160005
2023-10-03,10:39:48.000,276,11003653,13085,0,1696329587,13103.70626577999,82.30063661999884,53529.94511856
2023-10-03,10:39:49.000,276,11003677,13285,0,1696329588,13103.71300209,82.3076857499982,53530.01498976
2023-10-03,10:39:50.000,276,11003638,13365,0,1696329589,13103.77362888,82.3076857499982,53529.9590928
2023-10-03,10:39:51.000,276,11003664,13165,0,1696329590,13103.79383781,82.18785054000182,53530.02197688001
2023-10-03,10:39:52.000,276,11003617,13365,0,1696329591,13103.83425567,82.23719445000461,53530.05691248
2023-10-03,10:39:53.000,276,11003695,13485,0,1696329592,13103.77362888,82.24424358000397,53529.97306704001
2023-10-03,10:39:54.000,276,11003695,13245,0,1696329593,13103.827519359991,82.2089979299999,53530.04992536001
2023-10-03,10:39:55.000,276,11003666,13365,0,1696329594,13103.861200909996,82.18785054000182,53529.9940284
2023-10-03,10:39:56.000,276,11003694,13125,0,1696329595,13103.888146149991,82.13850662999903,53530.0638996
2023-10-03,10:39:57.000,276,11003674,13365,0,1696329596,13103.894882460001,82.12440837000031,53530.07088672001
2023-10-03,10:39:58.000,276,11003656,13285,0,1696329597,13103.901618769996,82.15260488999775,53530.07088672001
2023-10-03,10:39:59.000,276,11003678,13205,0,1696329598,13103.881409839996,82.13850662999903,53530.02197688001
2023-10-03,10:40:00.000,276,11003642,13325,0,1696329599,13103.888146149991,82.13850662999903,53529.97306704001
2023-10-03,10:40:01.000,276,11003712,13605,0,1696329600,13103.948772939992,82.10326098000223,53530.07088672001
2023-10-03,10:40:02.000,276,11003689,13365,0,1696329601,13103.955509250001,82.10326098000223,53530.12678368
2023-10-03,10:40:03.000,276,11003710,13365,0,1696329602,13103.948772939992,82.12440837000031,53530.11280944
2023-10-03,10:40:04.000,276,11003676,13125,0,1696329603,13103.915091390001,82.11031011000159,53530.028964000005
2023-10-03,10:40:05.000,276,11003655,13565,0,1696329604,13103.955509250001,82.10326098000223,53530.1337708
2023-10-03,10:40:06.000,276,11003678,13445,0,1696329605,13103.942036629996,82.08916272000351,53530.07088672001
2023-10-03,10:40:07.000,276,11003724,13525,0,1696329606,13103.921827699996,82.09621185000287,53530.01498976
2023-10-03,10:40:08.000,276,11003664,13085,0,1696329607,13103.989190799992,82.0750644600048,53530.098835200006
2023-10-03,10:40:09.000,276,11003698,13325,0,1696329608,13103.995927110002,82.03276968000137,53530.1337708
2023-10-03,10:40:10.000,276,11003644,13125,0,1696329609,13103.968981869992,82.03276968000137,53530.11979656001
2023-10-03,10:40:11.000,276,11003680,12885,0,1696329610,13103.935300320001,81.99752403000457,53530.01498976
2023-10-03,10:40:12.000,276,11003651,12845,0,1696329611,13103.962245559997,81.9270327300037,53530.01498976
2023-10-03,10:40:13.000,276,11003657,13285,0,1696329612,13103.975718180001,81.9270327300037,53530.01498976
2023-10-03,10:40:14.000,276,11003671,13045,0,1696329613,13104.002663419997,81.84949230000348,53529.9590928
2023-10-03,10:40:15.000,276,11003669,13325,0,1696329614,13103.968981869992,81.83539404000476,53530.05691248
2023-10-03,10:40:16.000,276,11003674,13285,0,1696329615,13103.968981869992,81.8142466499994,53529.97306704001
2023-10-03,10:40:17.000,276,11003658,13445,0,1696329616,13103.968981869992,81.73670621999918,53529.980054160005
2023-10-03,10:40:18.000,276,11003669,13245,0,1696329617,13104.022872349997,81.69441144000302,53530.00101552001
2023-10-03,10:40:19.000,276,11003636,13325,0,1696329618,13104.009399729992,81.66621491999831,53529.98704128
2023-10-03,10:40:20.000,276,11003637,13245,0,1696329619,13103.995927110002,81.58162535999872,53529.92415720001
2023-10-03,10:40:21.000,276,11003668,13325,0,1696329620,13103.921827699996,81.55342884000129,53529.910182960004
2023-10-03,10:40:22.000,276,11003675,13125,0,1696329621,13103.921827699996,81.54637971000193,53529.88223448001
2023-10-03,10:40:23.000,276,11003658,13365,0,1696329622,13103.962245559997,81.48293754000042,53529.9590928
2023-10-03,10:40:24.000,276,11003639,13365,0,1696329623,13103.962245559997,81.44769189000363,53530.00101552001
2023-10-03,10:40:25.000,276,11003670,13285,0,1696329624,13104.029608659992,81.37720059000276,53530.00800264
2023-10-03,10:40:26.000,276,11003641,13205,0,1696329625,13104.022872349997,81.34195493999869,53529.980054160005
2023-10-03,10:40:27.000,276,11003638,13285,0,1696329626,13103.995927110002,81.33490580999933,53529.89620872
2023-10-03,10:40:28.000,276,11003687,13285,0,1696329627,13103.995927110002,81.32785667999997,53529.89620872
2023-10-03,10:40:29.000,276,11003680,13245,0,1696329628,13103.995927110002,81.29966016000253,53530.01498976
2023-10-03,10:40:30.000,276,11003652,13445,0,1696329629,13104.016136040002,81.27146363999782,53529.980054160005
2023-10-03,10:40:31.000,276,11003643,13405,0,1696329630,13103.962245559997,81.28556190000381,53529.8892216
2023-10-03,10:40:32.000,276,11003708,13285,0,1696329631,13103.962245559997,81.2573653799991,53529.931144320006
2023-10-03,10:40:33.000,276,11003696,13325,0,1696329632,13104.043081279997,81.2573653799991,53530.01498976
2023-10-03,10:40:34.000,276,11003663,13405,0,1696329633,13104.056553900002,81.22916886000166,53530.028964000005
2023-10-03,10:40:35.000,276,11003696,13685,0,1696329634,13104.022872349997,81.20097234000423,53530.04293824001
2023-10-03,10:40:36.000,276,11003714,13205,0,1696329635,13104.009399729992,81.25031624999974,53530.0638996
2023-10-03,10:40:37.000,276,11003662,13165,0,1696329636,13103.975718180001,81.23621799000102,53529.96607992
2023-10-03,10:40:38.000,276,11003672,13605,0,1696329637,13103.962245559997,81.26441450999846,53529.98704128
2023-10-03,10:40:39.000,276,11003670,13005,0,1696329638,13104.022872349997,81.2573653799991,53530.02197688001
2023-10-03,10:40:40.000,276,11003663,13285,0,1696329639,13104.002663419997,81.2573653799991,53530.05691248
2023-10-03,10:40:41.000,276,11003697,13365,0,1696329640,13103.989190799992,81.27146363999782,53530.05691248
2023-10-03,10:40:42.000,276,11003674,13285,0,1696329641,13104.016136040002,81.29261103000317,53530.03595112
2023-10-03,10:40:43.000,276,11003676,13125,0,1696329642,13104.063290209997,81.32785667999997,53530.04293824001
2023-10-03,10:40:44.000,276,11003687,13245,0,1696329643,13104.063290209997,81.34900406999805,53530.08486096
2023-10-03,10:40:45.000,276,11003629,13325,0,1696329644,13104.056553900002,81.39834798000084,53530.098835200006
2023-10-03,10:40:46.000,276,11003722,13285,0,1696329645,13104.029608659992,81.4335936300049,53530.028964000005
2023-10-03,10:40:47.000,276,11003695,13405,0,1696329646,13104.016136040002,81.42654449999827,53530.10582232
2023-10-03,10:40:48.000,276,11003639,13325,0,1696329647,13104.103708069997,81.48998666999978,53530.16870640001
2023-10-03,10:40:49.000,276,11003678,13245,0,1696329648,13104.076762830002,81.51818319000449,53530.21062912001
2023-10-03,10:40:50.000,276,11003691,13365,0,1696329649,13104.036344970002,81.56047797000065,53530.18966776001
2023-10-03,10:40:51.000,276,11003689,13645,0,1696329650,13103.995927110002,81.59572362000472,53530.14075792001
2023-10-03,10:40:52.000,276,11003692,13405,0,1696329651,13104.022872349997,81.62392014000216,53530.18268064
2023-10-03,10:40:53.000,276,11003651,13205,0,1696329652,13103.955509250001,81.6803131800043,53530.23857760001
2023-10-03,10:40:54.000,276,11003698,13365,0,1696329653,13103.982454489997,81.7508044799979,53530.28050032
2023-10-03,10:40:55.000,276,11003685,12925,0,1696329654,13103.968981869992,81.73670621999918,53530.2735132
2023-10-03,10:40:56.000,276,11003660,13285,0,1696329655,13103.962245559997,81.82129577999876,53530.30146168
2023-10-03,10:40:57.000,276,11003649,13565,0,1696329656,13103.915091390001,81.8142466499994,53530.22460336
2023-10-03,10:40:58.000,276,11003661,13325,0,1696329657,13104.002663419997,81.8635905600022,53530.364345760005
2023-10-03,10:40:59.000,276,11003665,13365,0,1696329658,13104.016136040002,81.89883620999899,53530.3433844
2023-10-03,10:41:00.000,276,11003729,13205,0,1696329659,13103.995927110002,81.91293446999771,53530.3433844
2023-10-03,10:41:01.000,276,11003627,13485,0,1696329660,13103.982454489997,81.93408186000306,53530.2735132
2023-10-03,10:41:02.000,276,11003654,13525,0,1696329661,13103.968981869992,81.9270327300037,53530.2735132
2023-10-03,10:41:03.000,276,11003629,13125,0,1696329662,13104.056553900002,81.95522925000114,53530.37133288
2023-10-03,10:41:04.000,276,11003682,12925,0,1696329663,13104.076762830002,81.98342576999858,53530.42024272
2023-10-03,10:41:05.000,276,11003629,13005,0,1696329664,13104.070026519992,81.99752403000457,53530.413255600004
2023-10-03,10:41:06.000,276,11003681,13245,0,1696329665,13104.049817589992,82.01867142000265,53530.38530712001
2023-10-03,10:41:07.000,276,11003716,13445,0,1696329666,13104.056553900002,82.01867142000265,53530.33639728001
2023-10-03,10:41:08.000,276,11003688,13325,0,1696329667,13104.083499139997,82.06801532999816,53530.4481912
2023-10-03,10:41:09.000,276,11003717,13365,0,1696329668,13104.110444379992,82.09621185000287,53530.45517832001
2023-10-03,10:41:10.000,276,11003660,13045,0,1696329669,13104.076762830002,82.12440837000031,53530.51107528
2023-10-03,10:41:11.000,276,11003659,13125,0,1696329670,13104.063290209997,82.14555575999839,53530.46216544
2023-10-03,10:41:12.000,276,11003681,13405,0,1696329671,13104.110444379992,82.18785054000182,53530.50408816001
2023-10-03,10:41:13.000,276,11003642,13005,0,1696329672,13104.171071169993,82.1737522800031,53530.49710104
2023-10-03,10:41:14.000,276,11003669,13605,0,1696329673,13104.117180690002,82.21604705999925,53530.45517832001
2023-10-03,10:41:15.000,276,11003692,13245,0,1696329674,13104.198016410002,82.19489967000118,53530.532036640005
2023-10-03,10:41:16.000,276,11003691,13325,0,1696329675,13104.184543789997,82.24424358000397,53530.50408816001
2023-10-03,10:41:17.000,276,11003665,13405,0,1696329676,13104.164334859997,82.22309618999861,53530.4481912
2023-10-03,10:41:18.000,276,11003662,13245,0,1696329677,13104.218225340002,82.22309618999861,53530.50408816001
2023-10-03,10:41:19.000,276,11003624,13205,0,1696329678,13104.265379509998,82.24424358000397,53530.55299800001
2023-10-03,10:41:20.000,276,11003679,13245,0,1696329679,13104.278852130003,82.23719445000461,53530.60889496
2023-10-03,10:41:21.000,276,11003674,13325,0,1696329680,13104.292324749993,82.24424358000397,53530.56697224
2023-10-03,10:41:22.000,276,11003693,13285,0,1696329681,13104.312533679993,82.22309618999861,53530.55299800001
2023-10-03,10:41:23.000,276,11003634,13285,0,1696329682,13104.413578329993,82.22309618999861,53530.62286920001
2023-10-03,10:41:24.000,276,11003692,13285,0,1696329683,13104.447259879998,82.20194880000054,53530.57395936001
2023-10-03,10:41:25.000,276,11003679,13285,0,1696329684,13104.447259879998,82.23014531999797,53530.61588208
2023-10-03,10:41:26.000,276,11003674,12965,0,1696329685,13104.467468809999,82.20194880000054,53530.55299800001
2023-10-03,10:41:27.000,276,11003662,13405,0,1696329686,13104.433787259994,82.18080141000246,53530.52504952001
2023-10-03,10:41:28.000,276,11003661,13165,0,1696329687,13104.480941429989,82.16670315000374,53530.54601088001
2023-10-03,10:41:29.000,276,11003681,13165,0,1696329688,13104.588722389999,82.11735924000095,53530.56697224
2023-10-03,10:41:30.000,276,11003654,13165,0,1696329689,13104.575249769994,82.06801532999816,53530.54601088001
2023-10-03,10:41:31.000,276,11003731,12885,0,1696329690,13104.568513459999,82.03981881000072,53530.54601088001
2023-10-03,10:41:32.000,276,11003671,13205,0,1696329691,13104.467468809999,82.0609661999988,53530.483126800005
2023-10-03,10:41:33.000,276,11003641,13085,0,1696329692,13104.514622979994,82.00457316000393,53530.52504952001
2023-10-03,10:41:34.000,276,11003654,13085,0,1696329693,13104.555040839994,81.99752403000457,53530.51107528
2023-10-03,10:41:35.000,276,11003624,13005,0,1696329694,13104.56177714999,81.94818012000178,53530.5180624
2023-10-03,10:41:36.000,276,11003651,13525,0,1696329695,13104.487677739999,81.91998360000434,53530.51107528
2023-10-03,10:41:37.000,276,11003654,13445,0,1696329696,13104.555040839994,81.87063969000155,53530.51107528
2023-10-03,10:41:38.000,276,11003678,13325,0,1696329697,13104.568513459999,81.85654143000284,53530.532036640005
2023-10-03,10:41:39.000,276,11003692,13605,0,1696329698,13104.60219500999,81.82834490999812,53530.532036640005
2023-10-03,10:41:40.000,276,11003648,13765,0,1696329699,13104.62914025,81.77195187000325,53530.5180624
2023-10-03,10:41:41.000,276,11003684,13085,0,1696329700,13104.521359289989,81.77900100000261,53530.42024272
2023-10-03,10:41:42.000,276,11003714,13445,0,1696329701,13104.588722389999,81.70850970000174,53530.42024272
2023-10-03,10:41:43.000,276,11003667,13365,0,1696329702,13104.635876559994,81.68736231000366,53530.44120408
2023-10-03,10:41:44.000,276,11003699,13605,0,1696329703,13104.696503349995,81.63096927000151,53530.49011392
2023-10-03,10:41:45.000,276,11003666,12965,0,1696329704,13104.7301849,81.60277275000408,53530.46915256
2023-10-03,10:41:46.000,276,11003669,13365,0,1696329705,13104.76386644999,81.58867448999808,53530.434216960006
2023-10-03,10:41:47.000,276,11003722,13285,0,1696329706,13104.74365751999,81.54637971000193,53530.434216960006
2023-10-03,10:41:48.000,276,11003696,13165,0,1696329707,13104.78407537999,81.51818319000449,53530.38530712001
2023-10-03,10:41:49.000,276,11003683,13325,0,1696329708,13104.797547999995,81.49703579999914,53530.42722984001
2023-10-03,10:41:50.000,276,11003651,13365,0,1696329709,13104.837965859995,81.5040849299985,53530.45517832001
2023-10-03,10:41:51.000,276,11003738,13125,0,1696329710,13104.77060276,81.49703579999914,53530.37133288
2023-10-03,10:41:52.000,276,11003683,13285,0,1696329711,13104.76386644999,81.49703579999914,53530.39229424
2023-10-03,10:41:53.000,276,11003668,13285,0,1696329712,13104.83122955,81.47588841000106,53530.46216544
2023-10-03,10:41:54.000,276,11003668,13285,0,1696329713,13104.83122955,81.41949536999891,53530.50408816001
2023-10-03,10:41:55.000,276,11003642,13005,0,1696329714,13104.817756929995,81.47588841000106,53530.49011392
2023-10-03,10:41:56.000,276,11003691,13245,0,1696329715,13104.78407537999,81.41949536999891,53530.4481912
2023-10-03,10:41:57.000,276,11003669,13045,0,1696329716,13104.716712279995,81.44769189000363,53530.40626848001
2023-10-03,10:41:58.000,276,11003688,13245,0,1696329717,13104.70997597,81.44064276000427,53530.38530712001
2023-10-03,10:41:59.000,276,11003669,13365,0,1696329718,13104.74365751999,81.44064276000427,53530.45517832001
2023-10-03,10:42:00.000,276,11003653,13325,0,1696329719,13104.76386644999,81.44064276000427,53530.40626848001
2023-10-03,10:42:01.000,276,11003647,13285,0,1696329720,13104.736921209995,81.4688392800017,53530.413255600004
2023-10-03,10:42:02.000,276,11003634,12965,0,1696329721,13104.736921209995,81.44064276000427,53530.4481912
2023-10-03,10:42:03.000,276,11003669,13685,0,1696329722,13104.76386644999,81.39129885000148,53530.45517832001
2023-10-03,10:42:04.000,276,11003652,13325,0,1696329723,13104.736921209995,81.39834798000084,53530.38530712001
2023-10-03,10:42:05.000,276,11003691,13325,0,1696329724,13104.76386644999,81.38424972000212,53530.40626848001
2023-10-03,10:42:06.000,276,11003674,13405,0,1696329725,13104.72344858999,81.39834798000084,53530.35735864001
2023-10-03,10:42:07.000,276,11003686,13125,0,1696329726,13104.68303072999,81.3701514600034,53530.32941016
2023-10-03,10:42:08.000,276,11003704,13205,0,1696329727,13104.777339069995,81.3701514600034,53530.44120408
2023-10-03,10:42:09.000,276,11003670,13285,0,1696329728,13104.76386644999,81.37720059000276,53530.44120408
2023-10-03,10:42:10.000,276,11003683,13405,0,1696329729,13104.74365751999,81.3701514600034,53530.38530712001
2023-10-03,10:42:11.000,276,11003672,13205,0,1696329730,13104.676294419995,81.37720059000276,53530.32941016
2023-10-03,10:42:12.000,276,11003704,13165,0,1696329731,13104.66955811,81.39129885000148,53530.37832000001
2023-10-03,10:42:13.000,276,11003672,13325,0,1696329732,13104.64934918,81.39834798000084,53530.413255600004
2023-10-03,10:42:14.000,276,11003627,13325,0,1696329733,13104.62240393999,81.39834798000084,53530.434216960006
2023-10-03,10:42:15.000,276,11003662,13285,0,1696329734,13104.58198607999,81.41244623999955,53530.413255600004
2023-10-03,10:42:16.000,276,11003610,13005,0,1696329735,13104.548304529999,81.44064276000427,53530.42024272
2023-10-03,10:42:17.000,276,11003663,13285,0,1696329736,13104.521359289989,81.5040849299985,53530.39928136
2023-10-03,10:42:18.000,276,11003673,13405,0,1696329737,13104.54156821999,81.49703579999914,53530.46915256
2023-10-03,10:42:19.000,276,11003669,13125,0,1696329738,13104.514622979994,81.56047797000065,53530.42024272
2023-10-03,10:42:20.000,276,11003706,13565,0,1696329739,13104.440523569989,81.58867448999808,53530.434216960006
2023-10-03,10:42:21.000,276,11003671,13205,0,1696329740,13104.379896779988,81.62392014000216,53530.42722984001
2023-10-03,10:42:22.000,276,11003620,13485,0,1696329741,13104.386633089998,81.63096927000151,53530.39229424
2023-10-03,10:42:23.000,276,11003628,13445,0,1696329742,13104.386633089998,81.68736231000366,53530.434216960006
2023-10-03,10:42:24.000,276,11003661,13565,0,1696329743,13104.433787259994,81.72260796000046,53530.4481912
2023-10-03,10:42:25.000,276,11003678,13045,0,1696329744,13104.447259879998,81.78605013000197,53530.47613968001
2023-10-03,10:42:26.000,276,11003691,13205,0,1696329745,13104.447259879998,81.77900100000261,53530.42024272
2023-10-03,10:42:27.000,276,11003669,12885,0,1696329746,13104.433787259994,81.82129577999876,53530.44120408
2023-10-03,10:42:28.000,276,11003656,13125,0,1696329747,13104.359687849988,81.84949230000348,53530.38530712001
2023-10-03,10:42:29.000,276,11003678,13445,0,1696329748,13104.386633089998,81.90588533999835,53530.413255600004
2023-10-03,10:42:30.000,276,11003634,13165,0,1696329749,13104.440523569989,81.88473795000027,53530.45517832001
2023-10-03,10:42:31.000,276,11003703,13165,0,1696329750,13104.453996189994,81.89883620999899,53530.45517832001
2023-10-03,10:42:32.000,276,11003674,13245,0,1696329751,13104.487677739999,81.94113099000242,53530.45517832001
2023-10-03,10:42:33.000,276,11003669,13045,0,1696329752,13104.474205119994,81.9270327300037,53530.434216960006
2023-10-03,10:42:34.000,276,11003656,13285,0,1696329753,13104.480941429989,81.95522925000114,53530.40626848001
2023-10-03,10:42:35.000,276,11003683,13485,0,1696329754,13104.534831909994,81.94818012000178,53530.49011392
2023-10-03,10:42:36.000,276,11003643,12965,0,1696329755,13104.555040839994,81.97637663999922,53530.46915256
2023-10-03,10:42:37.000,276,11003668,13085,0,1696329756,13104.548304529999,81.99047489999793,53530.413255600004
2023-10-03,10:42:38.000,276,11003642,13245,0,1696329757,13104.60893132,82.03276968000137,53530.45517832001
2023-10-03,10:42:39.000,276,11003657,13165,0,1696329758,13104.64261286999,82.025720550002,53530.51107528
2023-10-03,10:42:40.000,276,11003659,13045,0,1696329759,13104.70323965999,82.04686794000008,53530.49011392
2023-10-03,10:42:41.000,276,11003637,13325,0,1696329760,13104.676294419995,82.0750644600048,53530.47613968001
2023-10-03,10:42:42.000,276,11003670,13405,0,1696329761,13104.716712279995,82.03981881000072,53530.42722984001
2023-10-03,10:42:43.000,276,11003680,13365,0,1696329762,13104.757130139995,82.03981881000072,53530.49011392
2023-10-03,10:42:44.000,276,11003616,13445,0,1696329763,13104.777339069995,82.06801532999816,53530.54601088001
2023-10-03,10:42:45.000,276,11003694,13085,0,1696329764,13104.79081169,82.04686794000008,53530.55299800001
2023-10-03,10:42:46.000,276,11003653,13245,0,1696329765,13104.76386644999,82.0609661999988,53530.49011392
2023-10-03,10:42:47.000,276,11003658,13245,0,1696329766,13104.78407537999,82.05391706999944,53530.49011392
2023-10-03,10:42:48.000,276,11003654,13365,0,1696329767,13104.878383719995,82.09621185000287,53530.59492072001
2023-10-03,10:42:49.000,276,11003671,13325,0,1696329768,13104.878383719995,82.04686794000008,53530.67177904001
2023-10-03,10:42:50.000,276,11003649,13365,0,1696329769,13104.88512002999,82.03276968000137,53530.63684344
2023-10-03,10:42:51.000,276,11003712,13485,0,1696329770,13104.85143848,82.01867142000265,53530.56697224
2023-10-03,10:42:52.000,276,11003715,13165,0,1696329771,13104.878383719995,81.98342576999858,53530.57395936001
2023-10-03,10:42:53.000,276,11003643,13565,0,1696329772,13104.89185634,81.95522925000114,53530.601907840006
2023-10-03,10:42:54.000,276,11003660,13165,0,1696329773,13104.878383719995,81.95522925000114,53530.5879336
2023-10-03,10:42:55.000,276,11003687,13165,0,1696329774,13104.89185634,81.91998360000434,53530.61588208
2023-10-03,10:42:56.000,276,11003666,13245,0,1696329775,13104.86491109999,81.90588533999835,53530.53902376
2023-10-03,10:42:57.000,276,11003667,13405,0,1696329776,13104.86491109999,81.88473795000027,53530.5180624
2023-10-03,10:42:58.000,276,11003680,13405,0,1696329777,13104.94574681999,81.8142466499994,53530.64383056001
2023-10-03,10:42:59.000,276,11003713,13405,0,1696329778,13104.91206527,81.80014839000069,53530.62286920001
2023-10-03,10:43:00.000,276,11003659,13325,0,1696329779,13104.87164741,81.8142466499994,53530.601907840006
2023-10-03,10:43:01.000,276,11003670,13365,0,1696329780,13104.89185634,81.8142466499994,53530.580946480004
2023-10-03,10:43:02.000,276,11003674,13605,0,1696329781,13104.858174789995,81.78605013000197,53530.55998512
2023-10-03,10:43:03.000,276,11003620,13045,0,1696329782,13104.92553788999,81.77195187000325,53530.59492072001
2023-10-03,10:43:04.000,276,11003698,13285,0,1696329783,13104.92553788999,81.73670621999918,53530.60889496
2023-10-03,10:43:05.000,276,11003674,13165,0,1696329784,13104.95248313,81.7155588300011,53530.62286920001
2023-10-03,10:43:06.000,276,11003716,13285,0,1696329785,13104.95248313,81.73670621999918,53530.61588208
2023-10-03,10:43:07.000,276,11003716,13285,0,1696329786,13104.918801579995,81.72260796000046,53530.55998512
2023-10-03,10:43:08.000,276,11003659,13205,0,1696329787,13104.9322742,81.67326404999767,53530.55299800001
2023-10-03,10:43:09.000,276,11003645,13485,0,1696329788,13104.95248313,81.65211665999959,53530.580946480004
2023-10-03,10:43:10.000,276,11003641,13165,0,1696329789,13104.939010509996,81.64506753000023,53530.580946480004
2023-10-03,10:43:11.000,276,11003758,13285,0,1696329790,13104.918801579995,81.63801840000087,53530.57395936001
2023-10-03,10:43:12.000,276,11003676,13165,0,1696329791,13104.918801579995,81.63801840000087,53530.5879336
2023-10-03,10:43:13.000,276,11003669,13085,0,1696329792,13104.959219439996,81.58162535999872,53530.52504952001
2023-10-03,10:43:14.000,276,11003691,13365,0,1696329793,13105.03331885,81.53933058000257,53530.62286920001
2023-10-03,10:43:15.000,276,11003645,13365,0,1696329794,13105.026582539991,81.52523232000385,53530.5879336
2023-10-03,10:43:16.000,276,11003703,13205,0,1696329795,13104.99290099,81.52523232000385,53530.52504952001
2023-10-03,10:43:17.000,276,11003695,13125,0,1696329796,13104.939010509996,81.5040849299985,53530.49011392
2023-10-03,10:43:18.000,276,11003690,13245,0,1696329797,13104.979428369996,81.4688392800017,53530.53902376
2023-10-03,10:43:19.000,276,11003689,13445,0,1696329798,13105.01310992,81.4335936300049,53530.60889496
2023-10-03,10:43:20.000,276,11003690,13205,0,1696329799,13105.046791469991,81.4335936300049,53530.601907840006
2023-10-03,10:43:21.000,276,11003621,13285,0,1696329800,13105.019846229996,81.41949536999891,53530.54601088001
2023-10-03,10:43:22.000,276,11003689,13405,0,1696329801,13105.01310992,81.38424972000212,53530.532036640005
2023-10-03,10:43:23.000,276,11003709,13245,0,1696329802,13105.040055159996,81.34900406999805,53530.55299800001
2023-10-03,10:43:24.000,276,11003696,13245,0,1696329803,13105.05352778,81.33490580999933,53530.52504952001
2023-10-03,10:43:25.000,276,11003693,13005,0,1696329804,13105.060264089996,81.34900406999805,53530.50408816001
2023-10-03,10:43:26.000,276,11003689,13485,0,1696329805,13104.979428369996,81.34900406999805,53530.44120408
2023-10-03,10:43:27.000,276,11003670,13365,0,1696329806,13104.979428369996,81.32080755000061,53530.46216544
2023-10-03,10:43:28.000,276,11003679,13365,0,1696329807,13105.060264089996,81.32785667999997,53530.5180624
2023-10-03,10:43:29.000,276,11003661,13085,0,1696329808,13105.073736710001,81.30670929000189,53530.55299800001
2023-10-03,10:43:30.000,276,11003649,13085,0,1696329809,13104.96595574999,81.30670929000189,53530.532036640005
2023-10-03,10:43:31.000,276,11003694,13365,0,1696329810,13104.959219439996,81.31375842000125,53530.5180624
2023-10-03,10:43:32.000,276,11003639,13285,0,1696329811,13104.939010509996,81.29261103000317,53530.46216544
2023-10-03,10:43:33.000,276,11003694,13325,0,1696329812,13104.9322742,81.29966016000253,53530.52504952001
2023-10-03,10:43:34.000,276,11003669,13125,0,1696329813,13104.91206527,81.32785667999997,53530.49710104
2023-10-03,10:43:35.000,276,11003689,13365,0,1696329814,13104.91206527,81.29966016000253,53530.45517832001
2023-10-03,10:43:36.000,276,11003663,13325,0,1696329815,13104.84470216999,81.37720059000276,53530.413255600004
2023-10-03,10:43:37.000,276,11003634,13205,0,1696329816,13104.90532895999,81.39834798000084,53530.42722984001
2023-10-03,10:43:38.000,276,11003667,13125,0,1696329817,13104.90532895999,81.4053971100002,53530.44120408
2023-10-03,10:43:39.000,276,11003748,13165,0,1696329818,13104.89185634,81.38424972000212,53530.45517832001
2023-10-03,10:43:40.000,276,11003666,13565,0,1696329819,13104.87164741,81.38424972000212,53530.49011392
2023-10-03,10:43:41.000,276,11003710,13605,0,1696329820,13104.77060276,81.39834798000084,53530.32242304
2023-10-03,10:43:42.000,276,11003690,13405,0,1696329821,13104.79081169,81.3701514600034,53530.30844880001
2023-10-03,10:43:43.000,276,11003695,13365,0,1696329822,13104.83122955,81.36310233000404,53530.32941016
2023-10-03,10:43:44.000,276,11003680,13125,0,1696329823,13104.858174789995,81.3701514600034,53530.40626848001
2023-10-03,10:43:45.000,276,11003677,13125,0,1696329824,13104.86491109999,81.35605320000468,53530.38530712001
2023-10-03,10:43:46.000,276,11003667,13125,0,1696329825,13104.86491109999,81.35605320000468,53530.42024272
2023-10-03,10:43:47.000,276,11003694,13045,0,1696329826,13104.78407537999,81.36310233000404,53530.35735864001
2023-10-03,10:43:48.000,276,11003710,13085,0,1696329827,13104.79081169,81.29261103000317,53530.3433844
2023-10-03,10:43:49.000,276,11003697,13645,0,1696329828,13104.817756929995,81.27851277000445,53530.35037152
2023-10-03,10:43:50.000,276,11003644,13285,0,1696329829,13104.757130139995,81.29966016000253,53530.33639728001
2023-10-03,10:43:51.000,276,11003665,13405,0,1696329830,13104.70323965999,81.26441450999846,53530.22460336
2023-10-03,10:43:52.000,276,11003676,13405,0,1696329831,13104.70323965999,81.28556190000381,53530.23159048
2023-10-03,10:43:53.000,276,11003690,13285,0,1696329832,13104.797547999995,81.25031624999974,53530.32242304
2023-10-03,10:43:54.000,276,11003681,13525,0,1696329833,13104.75039383,81.23621799000102,53530.3433844
2023-10-03,10:43:55.000,276,11003719,13405,0,1696329834,13104.716712279995,81.24326712000038,53530.29447456
2023-10-03,10:43:56.000,276,11003665,13285,0,1696329835,13104.70323965999,81.22916886000166,53530.25953896001
2023-10-03,10:43:57.000,276,11003707,13285,0,1696329836,13104.656085489994,81.23621799000102,53530.196654880005
2023-10-03,10:43:58.000,276,11003657,13245,0,1696329837,13104.66282179999,81.2221197300023,53530.196654880005
2023-10-03,10:43:59.000,276,11003684,13325,0,1696329838,13104.66955811,81.22916886000166,53530.29447456
2023-10-03,10:44:00.000,276,11003667,13045,0,1696329839,13104.656085489994,81.22916886000166,53530.245564720004
2023-10-03,10:44:01.000,276,11003677,13605,0,1696329840,13104.62914025,81.23621799000102,53530.22460336
2023-10-03,10:44:02.000,276,11003676,13285,0,1696329841,13104.62240393999,81.23621799000102,53530.15473216
2023-10-03,10:44:03.000,276,11003716,13285,0,1696329842,13104.62914025,81.2221197300023,53530.18268064
2023-10-03,10:44:04.000,276,11003688,12885,0,1696329843,13104.58198607999,81.19392321000487,53530.23857760001
2023-10-03,10:44:05.000,276,11003667,13285,0,1696329844,13104.60893132,81.23621799000102,53530.203642
2023-10-03,10:44:06.000,276,11003646,13325,0,1696329845,13104.514622979994,81.24326712000038,53530.09184808001
2023-10-03,10:44:07.000,276,11003727,12965,0,1696329846,13104.507886669999,81.24326712000038,53530.14075792001
2023-10-03,10:44:08.000,276,11003645,13205,0,1696329847,13104.54156821999,81.27851277000445,53530.147745040005
2023-10-03,10:44:09.000,276,11003647,13125,0,1696329848,13104.534831909994,81.27146363999782,53530.22460336
2023-10-03,10:44:10.000,276,11003688,13365,0,1696329849,13104.528095599999,81.27851277000445,53530.22460336
2023-10-03,10:44:11.000,276,11003673,13085,0,1696329850,13104.460732499989,81.29966016000253,53530.1337708
2023-10-03,10:44:12.000,276,11003628,13285,0,1696329851,13104.406842019998,81.31375842000125,53530.00800264
2023-10-03,10:44:13.000,276,11003710,13445,0,1696329852,13104.406842019998,81.29966016000253,53530.08486096
2023-10-03,10:44:14.000,276,11003649,13485,0,1696329853,13104.420314639989,81.29966016000253,53530.147745040005
2023-10-03,10:44:15.000,276,11003699,13085,0,1696329854,13104.406842019998,81.34900406999805,53530.11979656001
2023-10-03,10:44:16.000,276,11003709,13245,0,1696329855,13104.373160469993,81.29966016000253,53530.077873840004
2023-10-03,10:44:17.000,276,11003703,13285,0,1696329856,13104.332742609993,81.34195493999869,53530.07088672001
2023-10-03,10:44:18.000,276,11003669,13325,0,1696329857,13104.379896779988,81.32785667999997,53530.10582232
2023-10-03,10:44:19.000,276,11003607,13165,0,1696329858,13104.352951539993,81.31375842000125,53530.1337708
2023-10-03,10:44:20.000,276,11003681,13605,0,1696329859,13104.299061059988,81.32785667999997,53530.12678368
2023-10-03,10:44:21.000,276,11003663,13205,0,1696329860,13104.258643200003,81.34900406999805,53530.02197688001
2023-10-03,10:44:22.000,276,11003659,13445,0,1696329861,13104.231697959993,81.34900406999805,53530.028964000005
2023-10-03,10:44:23.000,276,11003666,13205,0,1696329862,13104.265379509998,81.34195493999869,53530.098835200006
2023-10-03,10:44:24.000,276,11003690,13365,0,1696329863,13104.278852130003,81.33490580999933,53530.05691248
2023-10-03,10:44:25.000,276,11003692,12925,0,1696329864,13104.265379509998,81.34900406999805,53530.11280944
2023-10-03,10:44:26.000,276,11003655,13285,0,1696329865,13104.258643200003,81.32785667999997,53530.077873840004
2023-10-03,10:44:27.000,276,11003650,13165,0,1696329866,13104.211489029993,81.34900406999805,53530.0638996
2023-10-03,10:44:28.000,276,11003674,13485,0,1696329867,13104.211489029993,81.31375842000125,53530.00101552001
2023-10-03,10:44:29.000,276,11003717,13085,0,1696329868,13104.191280099993,81.34195493999869,53530.028964000005
2023-10-03,10:44:30.000,276,11003675,13245,0,1696329869,13104.177807480002,81.34195493999869,53530.04992536001
2023-10-03,10:44:31.000,276,11003688,13325,0,1696329870,13104.171071169993,81.36310233000404,53530.00800264
2023-10-03,10:44:32.000,276,11003642,13365,0,1696329871,13104.164334859997,81.33490580999933,53529.98704128
2023-10-03,10:44:33.000,276,11003712,13365,0,1696329872,13104.191280099993,81.33490580999933,53529.98704128
2023-10-03,10:44:34.000,276,11003643,13245,0,1696329873,13104.204752719997,81.33490580999933,53530.00101552001
2023-10-03,10:44:35.000,276,11003676,13045,0,1696329874,13104.171071169993,81.35605320000468,53530.00800264
2023-10-03,10:44:36.000,276,11003667,13445,0,1696329875,13104.144125929997,81.34900406999805,53529.92415720001
2023-10-03,10:44:37.000,276,11003646,13205,0,1696329876,13104.103708069997,81.3701514600034,53529.92415720001
2023-10-03,10:44:38.000,276,11003695,12965,0,1696329877,13104.123916999997,81.38424972000212,53529.86826024
2023-10-03,10:44:39.000,276,11003686,13365,0,1696329878,13104.144125929997,81.36310233000404,53529.91717008
2023-10-03,10:44:40.000,276,11003671,13245,0,1696329879,13104.204752719997,81.36310233000404,53529.980054160005
2023-10-03,10:44:41.000,276,11003648,13125,0,1696329880,13104.184543789997,81.39129885000148,53529.90319584001
2023-10-03,10:44:42.000,276,11003668,13525,0,1696329881,13104.191280099993,81.32080755000061,53529.8892216
2023-10-03,10:44:43.000,276,11003658,13165,0,1696329882,13104.218225340002,81.32080755000061,53529.93813144
2023-10-03,10:44:44.000,276,11003735,13405,0,1696329883,13104.198016410002,81.33490580999933,53529.87524736001
2023-10-03,10:44:45.000,276,11003714,13245,0,1696329884,13104.198016410002,81.32080755000061,53529.86826024
2023-10-03,10:44:46.000,276,11003696,13045,0,1696329885,13104.171071169993,81.29261103000317,53529.78441480001
2023-10-03,10:44:47.000,276,11003640,13205,0,1696329886,13104.204752719997,81.29261103000317,53529.78441480001
2023-10-03,10:44:48.000,276,11003651,13445,0,1696329887,13104.299061059988,81.29261103000317,53529.84729888
2023-10-03,10:44:49.000,276,11003698,13405,0,1696329888,13104.319269989988,81.2573653799991,53529.89620872
2023-10-03,10:44:50.000,276,11003686,13285,0,1696329889,13104.326006299998,81.25031624999974,53529.89620872
2023-10-03,10:44:51.000,276,11003640,13245,0,1696329890,13104.366424159998,81.2221197300023,53529.84031176
2023-10-03,10:44:52.000,276,11003689,13085,0,1696329891,13104.326006299998,81.20097234000423,53529.72851784
2023-10-03,10:44:53.000,276,11003692,12925,0,1696329892,13104.393369399993,81.18687407999823,53529.78441480001
2023-10-03,10:44:54.000,276,11003658,13205,0,1696329893,13104.413578329993,81.16572669000016,53529.77742768
2023-10-03,10:44:55.000,276,11003693,13245,0,1696329894,13104.427050949998,81.16572669000016,53529.78441480001
2023-10-03,10:44:56.000,276,11003726,13325,0,1696329895,13104.406842019998,81.16572669000016,53529.79838904
2023-10-03,10:44:57.000,276,11003711,12965,0,1696329896,13104.366424159998,81.13753017000272,53529.7494792
2023-10-03,10:44:58.000,276,11003716,13205,0,1696329897,13104.440523569989,81.14457930000208,53529.812363280005
2023-10-03,10:44:59.000,276,11003666,13285,0,1696329898,13104.427050949998,81.13048104000336,53529.79838904
2023-10-03,10:45:00.000,276,11003698,13445,0,1696329899,13104.427050949998,81.13048104000336,53529.79140192
2023-10-03,10:45:01.000,276,11003710,13245,0,1696329900,13104.359687849988,81.13753017000272,53529.742492080004
2023-10-03,10:45:02.000,276,11003707,13525,0,1696329901,13104.339478919988,81.16572669000016,53529.70056936
2023-10-03,10:45:03.000,276,11003682,13165,0,1696329902,13104.379896779988,81.16572669000016,53529.83332464001
2023-10-03,10:45:04.000,276,11003642,13445,0,1696329903,13104.427050949998,81.20097234000423,53529.8193504
2023-10-03,10:45:05.000,276,11003697,13685,0,1696329904,13104.379896779988,81.19392321000487,53529.79838904
2023-10-03,10:45:06.000,276,11003629,13285,0,1696329905,13104.352951539993,81.25031624999974,53529.77742768
2023-10-03,10:45:07.000,276,11003700,13285,0,1696329906,13104.305797369998,81.21507060000295,53529.73550496001
2023-10-03,10:45:08.000,276,11003665,12925,0,1696329907,13104.305797369998,81.20802147000359,53529.77044056
2023-10-03,10:45:09.000,276,11003690,13325,0,1696329908,13104.292324749993,81.22916886000166,53529.7494792
2023-10-03,10:45:10.000,276,11003682,13165,0,1696329909,13104.285588439998,81.26441450999846,53529.7494792
2023-10-03,10:45:11.000,276,11003727,13245,0,1696329910,13104.204752719997,81.27146363999782,53529.72153072
2023-10-03,10:45:12.000,276,11003662,13325,0,1696329911,13104.211489029993,81.29261103000317,53529.72153072
2023-10-03,10:45:13.000,276,11003664,13405,0,1696329912,13104.272115819993,81.29261103000317,53529.73550496001
2023-10-03,10:45:14.000,276,11003662,13165,0,1696329913,13104.285588439998,81.29966016000253,53529.77044056
2023-10-03,10:45:15.000,276,11003648,13525,0,1696329914,13104.238434270002,81.26441450999846,53529.83332464001
2023-10-03,10:45:16.000,276,11003632,13325,0,1696329915,13104.245170579998,81.31375842000125,53529.77742768
2023-10-03,10:45:17.000,276,11003678,13245,0,1696329916,13104.204752719997,81.32080755000061,53529.65864664
2023-10-03,10:45:18.000,276,11003678,13165,0,1696329917,13104.144125929997,81.3701514600034,53529.60274968
2023-10-03,10:45:19.000,276,11003667,12885,0,1696329918,13104.245170579998,81.39834798000084,53529.79140192
2023-10-03,10:45:20.000,276,11003686,13325,0,1696329919,13104.278852130003,81.39129885000148,53529.742492080004
2023-10-03,10:45:21.000,276,11003692,13165,0,1696329920,13104.238434270002,81.39834798000084,53529.763453440006
2023-10-03,10:45:22.000,276,11003658,13405,0,1696329921,13104.258643200003,81.4335936300049,53529.72851784
2023-10-03,10:45:23.000,276,11003645,13325,0,1696329922,13104.299061059988,81.44064276000427,53529.79140192
2023-10-03,10:45:24.000,276,11003692,13325,0,1696329923,13104.278852130003,81.47588841000106,53529.8193504
2023-10-03,10:45:25.000,276,11003643,13525,0,1696329924,13104.285588439998,81.48998666999978,53529.742492080004
2023-10-03,10:45:26.000,276,11003689,13245,0,1696329925,13104.191280099993,81.53933058000257,53529.679608
2023-10-03,10:45:27.000,276,11003685,12925,0,1696329926,13104.204752719997,81.51818319000449,53529.68659512001
2023-10-03,10:45:28.000,276,11003704,13245,0,1696329927,13104.292324749993,81.51113405999786,53529.77742768
2023-10-03,10:45:29.000,276,11003687,13325,0,1696329928,13104.292324749993,81.48998666999978,53529.7494792
2023-10-03,10:45:30.000,276,11003654,13565,0,1696329929,13104.292324749993,81.48998666999978,53529.72851784
2023-10-03,10:45:31.000,276,11003710,13365,0,1696329930,13104.245170579998,81.46179015000234,53529.70755648001
2023-10-03,10:45:32.000,276,11003684,13285,0,1696329931,13104.285588439998,81.4688392800017,53529.742492080004
2023-10-03,10:45:33.000,276,11003658,13285,0,1696329932,13104.305797369998,81.44064276000427,53529.7494792
2023-10-03,10:45:34.000,276,11003667,13565,0,1696329933,13104.305797369998,81.42654449999827,53529.75646632001
2023-10-03,10:45:35.000,276,11003686,13285,0,1696329934,13104.285588439998,81.4688392800017,53529.79140192
2023-10-03,10:45:36.000,276,11003713,13325,0,1696329935,13104.218225340002,81.44769189000363,53529.70056936
2023-10-03,10:45:37.000,276,11003666,13045,0,1696329936,13104.198016410002,81.44064276000427,53529.60274968
2023-10-03,10:45:38.000,276,11003672,13125,0,1696329937,13104.272115819993,81.41949536999891,53529.77044056
2023-10-03,10:45:39.000,276,11003703,13085,0,1696329938,13104.299061059988,81.4053971100002,53529.7494792
2023-10-03,10:45:40.000,276,11003672,13285,0,1696329939,13104.224961649998,81.39834798000084,53529.75646632001
2023-10-03,10:45:41.000,276,11003638,13605,0,1696329940,13104.251906889993,81.41949536999891,53529.65864664
2023-10-03,10:45:42.000,276,11003697,12885,0,1696329941,13104.224961649998,81.37720059000276,53529.68659512001
2023-10-03,10:45:43.000,276,11003714,13325,0,1696329942,13104.245170579998,81.3701514600034,53529.763453440006
2023-10-03,10:45:44.000,276,11003648,13165,0,1696329943,13104.245170579998,81.41244623999955,53529.763453440006
2023-10-03,10:45:45.000,276,11003727,13165,0,1696329944,13104.285588439998,81.34900406999805,53529.763453440006
2023-10-03,10:45:46.000,276,11003725,13325,0,1696329945,13104.251906889993,81.38424972000212,53529.693582240005
2023-10-03,10:45:47.000,276,11003716,12965,0,1696329946,13104.238434270002,81.39129885000148,53529.693582240005
2023-10-03,10:45:48.000,276,11003715,13325,0,1696329947,13104.211489029993,81.38424972000212,53529.73550496001
2023-10-03,10:45:49.000,276,11003651,13245,0,1696329948,13104.238434270002,81.4053971100002,53529.7494792
2023-10-03,10:45:50.000,276,11003660,13245,0,1696329949,13104.245170579998,81.38424972000212,53529.65165952
2023-10-03,10:45:51.000,276,11003712,13365,0,1696329950,13104.191280099993,81.37720059000276,53529.66563376001
2023-10-03,10:45:52.000,276,11003635,13565,0,1696329951,13104.184543789997,81.44769189000363,53529.693582240005
2023-10-03,10:45:53.000,276,11003708,13285,0,1696329952,13104.245170579998,81.41949536999891,53529.72851784
2023-10-03,10:45:54.000,276,11003686,13045,0,1696329953,13104.265379509998,81.4335936300049,53529.70755648001
2023-10-03,10:45:55.000,276,11003707,13205,0,1696329954,13104.278852130003,81.44769189000363,53529.70755648001
2023-10-03,10:45:56.000,276,11003705,13365,0,1696329955,13104.245170579998,81.4335936300049,53529.67262088
2023-10-03,10:45:57.000,276,11003713,13165,0,1696329956,13104.231697959993,81.39834798000084,53529.61672392001
2023-10-03,10:45:58.000,276,11003716,13445,0,1696329957,13104.224961649998,81.41949536999891,53529.68659512001
2023-10-03,10:45:59.000,276,11003680,13165,0,1696329958,13104.292324749993,81.38424972000212,53529.70056936
2023-10-03,10:46:00.000,276,11003682,13765,0,1696329959,13104.292324749993,81.4053971100002,53529.77742768
2023-10-03,10:46:01.000,276,11003680,13485,0,1696329960,13104.292324749993,81.39834798000084,53529.70755648001
2023-10-03,10:46:02.000,276,11003644,13365,0,1696329961,13104.265379509998,81.3701514600034,53529.70056936
2023-10-03,10:46:03.000,276,11003702,13565,0,1696329962,13104.332742609993,81.36310233000404,53529.78441480001
2023-10-03,10:46:04.000,276,11003686,13085,0,1696329963,13104.359687849988,81.36310233000404,53529.742492080004
2023-10-03,10:46:05.000,276,11003689,13405,0,1696329964,13104.326006299998,81.41244623999955,53529.763453440006
2023-10-03,10:46:06.000,276,11003717,13645,0,1696329965,13104.292324749993,81.4053971100002,53529.644672400005
2023-10-03,10:46:07.000,276,11003678,13645,0,1696329966,13104.305797369998,81.42654449999827,53529.63069816
2023-10-03,10:46:08.000,276,11003667,13285,0,1696329967,13104.393369399993,81.46179015000234,53529.77044056
2023-10-03,10:46:09.000,276,11003707,13125,0,1696329968,13104.413578329993,81.41244623999955,53529.763453440006
2023-10-03,10:46:10.000,276,11003669,13325,0,1696329969,13104.393369399993,81.4335936300049,53529.77742768
2023-10-03,10:46:11.000,276,11003647,13245,0,1696329970,13104.332742609993,81.48998666999978,53529.72153072
2023-10-03,10:46:12.000,276,11003640,13245,0,1696329971,13104.406842019998,81.4688392800017,53529.71454360001
2023-10-03,10:46:13.000,276,11003705,13485,0,1696329972,13104.400105709989,81.48998666999978,53529.7494792
2023-10-03,10:46:14.000,276,11003690,13285,0,1696329973,13104.433787259994,81.52523232000385,53529.77742768
2023-10-03,10:46:15.000,276,11003682,13325,0,1696329974,13104.406842019998,81.49703579999914,53529.79140192
2023-10-03,10:46:16.000,276,11003716,13205,0,1696329975,13104.406842019998,81.51113405999786,53529.73550496001
2023-10-03,10:46:17.000,276,11003711,13285,0,1696329976,13104.393369399993,81.49703579999914,53529.70056936
2023-10-03,10:46:18.000,276,11003692,13245,0,1696329977,13104.460732499989,81.47588841000106,53529.8193504
2023-10-03,10:46:19.000,276,11003677,13525,0,1696329978,13104.480941429989,81.53228145000321,53529.79838904
2023-10-03,10:46:20.000,276,11003664,13245,0,1696329979,13104.453996189994,81.51113405999786,53529.72153072
2023-10-03,10:46:21.000,276,11003688,13365,0,1696329980,13104.373160469993,81.56047797000065,53529.63768528001
2023-10-03,10:46:22.000,276,11003676,13205,0,1696329981,13104.487677739999,81.51113405999786,53529.7494792
2023-10-03,10:46:23.000,276,11003661,13485,0,1696329982,13104.514622979994,81.53933058000257,53529.80537616001
2023-10-03,10:46:24.000,276,11003651,13325,0,1696329983,13104.548304529999,81.53228145000321,53529.79838904
2023-10-03,10:46:25.000,276,11003706,13365,0,1696329984,13104.54156821999,81.54637971000193,53529.85428600001
2023-10-03,10:46:26.000,276,11003699,13245,0,1696329985,13104.56177714999,81.51113405999786,53529.79838904
2023-10-03,10:46:27.000,276,11003702,13445,0,1696329986,13104.54156821999,81.52523232000385,53529.763453440006
2023-10-03,10:46:28.000,276,11003680,13085,0,1696329987,13104.568513459999,81.53228145000321,53529.75646632001
2023-10-03,10:46:29.000,276,11003651,13405,0,1696329988,13104.58198607999,81.52523232000385,53529.82633752
2023-10-03,10:46:30.000,276,11003697,13605,0,1696329989,13104.62240393999,81.54637971000193,53529.8193504
2023-10-03,10:46:31.000,276,11003685,13285,0,1696329990,13104.534831909994,81.54637971000193,53529.7494792
2023-10-03,10:46:32.000,276,11003665,13485,0,1696329991,13104.588722389999,81.5675271,53529.77044056
2023-10-03,10:46:33.000,276,11003660,13445,0,1696329992,13104.656085489994,81.56047797000065,53529.861273120005
2023-10-03,10:46:34.000,276,11003730,13365,0,1696329993,13104.64261286999,81.54637971000193,53529.86826024
2023-10-03,10:46:35.000,276,11003676,13245,0,1696329994,13104.64934918,81.56047797000065,53529.85428600001
2023-10-03,10:46:36.000,276,11003686,13525,0,1696329995,13104.62914025,81.59572362000472,53529.861273120005
2023-10-03,10:46:37.000,276,11003688,13405,0,1696329996,13104.568513459999,81.62392014000216,53529.812363280005
2023-10-03,10:46:38.000,276,11003663,13085,0,1696329997,13104.555040839994,81.59572362000472,53529.78441480001
2023-10-03,10:46:39.000,276,11003673,13365,0,1696329998,13104.58198607999,81.62392014000216,53529.861273120005
2023-10-03,10:46:40.000,276,11003628,13365,0,1696329999,13104.615667629994,81.63801840000087,53529.95210568001
2023-10-03,10:46:41.000,276,11003636,13285,0,1696330000,13104.528095599999,81.6803131800043,53529.89620872
2023-10-03,10:46:42.000,276,11003643,13285,0,1696330001,13104.56177714999,81.6803131800043,53529.931144320006
2023-10-03,10:46:43.000,276,11003692,13365,0,1696330002,13104.568513459999,81.67326404999767,53529.91717008
2023-10-03,10:46:44.000,276,11003720,13165,0,1696330003,13104.588722389999,81.70146057000238,53529.90319584001
2023-10-03,10:46:45.000,276,11003680,13325,0,1696330004,13104.528095599999,81.7155588300011,53529.92415720001
2023-10-03,10:46:46.000,276,11003712,13045,0,1696330005,13104.440523569989,81.79309926000133,53529.85428600001
2023-10-03,10:46:47.000,276,11003708,13445,0,1696330006,13104.420314639989,81.82129577999876,53529.8892216
2023-10-03,10:46:48.000,276,11003683,13765,0,1696330007,13104.534831909994,81.8142466499994,53529.94511856
2023-10-03,10:46:49.000,276,11003664,13165,0,1696330008,13104.555040839994,81.87063969000155,53530.01498976
2023-10-03,10:46:50.000,276,11003690,13205,0,1696330009,13104.555040839994,81.88473795000027,53530.00800264
2023-10-03,10:46:51.000,276,11003704,13405,0,1696330010,13104.501150359989,81.91293446999771,53530.00101552001
2023-10-03,10:46:52.000,276,11003698,12765,0,1696330011,13104.386633089998,81.9622783800005,53529.90319584001
2023-10-03,10:46:53.000,276,11003772,13325,0,1696330012,13104.420314639989,82.00457316000393,53529.96607992
2023-10-03,10:46:54.000,276,11003666,13045,0,1696330013,13104.413578329993,82.025720550002,53529.97306704001
2023-10-03,10:46:55.000,276,11003717,12925,0,1696330014,13104.447259879998,82.01162229000329,53530.00101552001
2023-10-03,10:46:56.000,276,11003689,13165,0,1696330015,13104.413578329993,82.06801532999816,53529.8892216
2023-10-03,10:46:57.000,276,11003629,13045,0,1696330016,13104.460732499989,82.04686794000008,53529.9590928
2023-10-03,10:46:58.000,276,11003713,13365,0,1696330017,13104.514622979994,82.03276968000137,53530.0638996
2023-10-03,10:46:59.000,276,11003678,13165,0,1696330018,13104.514622979994,82.0750644600048,53530.04293824001
2023-10-03,10:47:00.000,276,11003742,12925,0,1696330019,13104.528095599999,82.08916272000351,53530.03595112
2023-10-03,10:47:01.000,276,11003687,13125,0,1696330020,13104.514622979994,82.0750644600048,53530.01498976
2023-10-03,10:47:02.000,276,11003673,13445,0,1696330021,13104.487677739999,82.09621185000287,53529.9940284
2023-10-03,10:47:03.000,276,11003700,13405,0,1696330022,13104.588722389999,82.08916272000351,53530.0638996
2023-10-03,10:47:04.000,276,11003646,13245,0,1696330023,13104.595458699994,82.08211359000416,53530.03595112
2023-10-03,10:47:05.000,276,11003679,13085,0,1696330024,13104.60219500999,82.03981881000072,53530.098835200006
2023-10-03,10:47:06.000,276,11003693,13085,0,1696330025,13104.60219500999,82.04686794000008,53530.04992536001
2023-10-03,10:47:07.000,276,11003694,13245,0,1696330026,13104.575249769994,82.03276968000137,53529.97306704001
2023-10-03,10:47:08.000,276,11003725,13365,0,1696330027,13104.595458699994,82.025720550002,53530.02197688001
2023-10-03,10:47:09.000,276,11003669,13485,0,1696330028,13104.62914025,82.025720550002,53530.098835200006
2023-10-03,10:47:10.000,276,11003689,13485,0,1696330029,13104.676294419995,82.03981881000072,53530.11280944
2023-10-03,10:47:11.000,276,11003714,13325,0,1696330030,13104.588722389999,82.04686794000008,53530.02197688001
2023-10-03,10:47:12.000,276,11003658,13285,0,1696330031,13104.64261286999,82.03981881000072,53530.077873840004
2023-10-03,10:47:13.000,276,11003714,13165,0,1696330032,13104.656085489994,82.01162229000329,53530.11979656001
2023-10-03,10:47:14.000,276,11003700,13165,0,1696330033,13104.696503349995,82.03981881000072,53530.11979656001
2023-10-03,10:47:15.000,276,11003694,13085,0,1696330034,13104.62914025,82.00457316000393,53530.04992536001
2023-10-03,10:47:16.000,276,11003676,13325,0,1696330035,13104.66282179999,82.025720550002,53530.11280944
2023-10-03,10:47:17.000,276,11003678,13205,0,1696330036,13104.615667629994,82.05391706999944,53530.09184808001
2023-10-03,10:47:18.000,276,11003686,13565,0,1696330037,13104.595458699994,82.08211359000416,53530.0638996
2023-10-03,10:47:19.000,276,11003680,13325,0,1696330038,13104.635876559994,82.10326098000223,53530.11280944
2023-10-03,10:47:20.000,276,11003711,13045,0,1696330039,13104.62914025,82.14555575999839,53530.09184808001
2023-10-03,10:47:21.000,276,11003674,13245,0,1696330040,13104.64261286999,82.13145749999967,53530.12678368
2023-10-03,10:47:22.000,276,11003685,13285,0,1696330041,13104.66282179999,82.18080141000246,53530.11280944
2023-10-03,10:47:23.000,276,11003685,13045,0,1696330042,13104.66955811,82.15260488999775,53530.21062912001
2023-10-03,10:47:24.000,276,11003683,13125,0,1696330043,13104.635876559994,82.18080141000246,53530.11280944
2023-10-03,10:47:25.000,276,11003645,13285,0,1696330044,13104.68303072999,82.19489967000118,53530.16870640001
2023-10-03,10:47:26.000,276,11003657,12965,0,1696330045,13104.60219500999,82.23014531999797,53530.05691248
2023-10-03,10:47:27.000,276,11003669,13245,0,1696330046,13104.60219500999,82.2089979299999,53530.09184808001
2023-10-03,10:47:28.000,276,11003711,13285,0,1696330047,13104.66955811,82.23719445000461,53530.16870640001
2023-10-03,10:47:29.000,276,11003686,13285,0,1696330048,13104.66955811,82.19489967000118,53530.2735132
2023-10-03,10:47:30.000,276,11003697,13565,0,1696330049,13104.66282179999,82.24424358000397,53530.16870640001
2023-10-03,10:47:31.000,276,11003719,13485,0,1696330050,13104.66955811,82.20194880000054,53530.196654880005
2023-10-03,10:47:32.000,276,11003725,13445,0,1696330051,13104.62240393999,82.25834184000269,53530.08486096
2023-10-03,10:47:33.000,276,11003689,13125,0,1696330052,13104.60219500999,82.23719445000461,53530.14075792001
2023-10-03,10:47:34.000,276,11003622,13205,0,1696330053,13104.635876559994,82.25834184000269,53530.16171928
2023-10-03,10:47:35.000,276,11003655,13445,0,1696330054,13104.615667629994,82.25834184000269,53530.09184808001
2023-10-03,10:47:36.000,276,11003666,13205,0,1696330055,13104.64261286999,82.25129271000333,53530.1337708
2023-10-03,10:47:37.000,276,11003663,12965,0,1696330056,13104.68303072999,82.23014531999797,53530.18268064
2023-10-03,10:47:38.000,276,11003680,13125,0,1696330057,13104.64261286999,82.25834184000269,53530.12678368
2023-10-03,10:47:39.000,276,11003752,13245,0,1696330058,13104.615667629994,82.24424358000397,53530.07088672001
2023-10-03,10:47:40.000,276,11003665,13125,0,1696330059,13104.615667629994,82.24424358000397,53530.12678368
2023-10-03,10:47:41.000,276,11003701,13125,0,1696330060,13104.656085489994,82.28653836000012,53530.16171928
2023-10-03,10:47:42.000,276,11003706,13325,0,1696330061,13104.66955811,82.26539097000204,53530.16171928
2023-10-03,10:47:43.000,276,11003712,13045,0,1696330062,13104.60219500999,82.26539097000204,53530.05691248
2023-10-03,10:47:44.000,276,11003665,13045,0,1696330063,13104.62914025,82.29358748999948,53530.098835200006
2023-10-03,10:47:45.000,276,11003670,13045,0,1696330064,13104.7301849,82.26539097000204,53530.147745040005
2023-10-03,10:47:46.000,276,11003677,13165,0,1696330065,13104.66955811,82.28653836000012,53530.09184808001
2023-10-03,10:47:47.000,276,11003718,13805,0,1696330066,13104.72344858999,82.23719445000461,53530.10582232
2023-10-03,10:47:48.000,276,11003690,13205,0,1696330067,13104.76386644999,82.23719445000461,53530.077873840004
2023-10-03,10:47:49.000,276,11003676,13205,0,1696330068,13104.78407537999,82.25129271000333,53530.17569352
2023-10-03,10:47:50.000,276,11003698,12885,0,1696330069,13104.797547999995,82.23014531999797,53530.14075792001
2023-10-03,10:47:51.000,276,11003704,13485,0,1696330070,13104.80428430999,82.24424358000397,53530.10582232
2023-10-03,10:47:52.000,276,11003689,13205,0,1696330071,13104.81102062,82.23719445000461,53530.11979656001
2023-10-03,10:47:53.000,276,11003676,13285,0,1696330072,13104.91206527,82.25834184000269,53530.22460336
2023-10-03,10:47:54.000,276,11003668,13365,0,1696330073,13104.918801579995,82.26539097000204,53530.196654880005
2023-10-03,10:47:55.000,276,11003722,13645,0,1696330074,13104.918801579995,82.2724401000014,53530.21062912001
2023-10-03,10:47:56.000,276,11003649,13285,0,1696330075,13104.89185634,82.28653836000012,53530.21761624001
2023-10-03,10:47:57.000,276,11003712,13285,0,1696330076,13104.88512002999,82.3217840100042,53530.1337708
2023-10-03,10:47:58.000,276,11003674,13365,0,1696330077,13104.898592649995,82.3217840100042,53530.147745040005
2023-10-03,10:47:59.000,276,11003668,13045,0,1696330078,13104.94574681999,82.33588227000291,53530.21062912001
2023-10-03,10:48:00.000,276,11003690,13285,0,1696330079,13104.92553788999,82.36407879000035,53530.22460336
2023-10-03,10:48:01.000,276,11003688,13245,0,1696330080,13104.94574681999,82.36407879000035,53530.21761624001
2023-10-03,10:48:02.000,276,11003671,12965,0,1696330081,13104.88512002999,82.38522617999843,53530.16870640001
2023-10-03,10:48:03.000,276,11003713,13245,0,1696330082,13104.92553788999,82.39227530999779,53530.12678368
2023-10-03,10:48:04.000,276,11003754,13125,0,1696330083,13104.96595574999,82.42752096000186,53530.21761624001
2023-10-03,10:48:05.000,276,11003700,13085,0,1696330084,13104.99290099,82.4557174799993,53530.25953896001
2023-10-03,10:48:06.000,276,11003689,13285,0,1696330085,13104.95248313,82.47686487000465,53530.16171928
2023-10-03,10:48:07.000,276,11003670,13045,0,1696330086,13104.939010509996,82.46276660999865,53530.16171928
2023-10-03,10:48:08.000,276,11003712,13085,0,1696330087,13105.006373609991,82.46981573999801,53530.266526080006
2023-10-03,10:48:09.000,276,11003721,13125,0,1696330088,13105.05352778,82.51211052000144,53530.266526080006
2023-10-03,10:48:10.000,276,11003690,13365,0,1696330089,13105.026582539991,82.50506139000208,53530.23159048
2023-10-03,10:48:11.000,276,11003652,13205,0,1696330090,13105.03331885,82.5191596500008,53530.18966776001
2023-10-03,10:48:12.000,276,11003694,13125,0,1696330091,13105.046791469991,82.5191596500008,53530.21761624001
2023-10-03,10:48:13.000,276,11003654,13245,0,1696330092,13105.073736710001,82.53325790999952,53530.245564720004
2023-10-03,10:48:14.000,276,11003679,13405,0,1696330093,13105.107418259991,82.51211052000144,53530.23159048
2023-10-03,10:48:15.000,276,11003709,13045,0,1696330094,13105.093945640001,82.54030703999888,53530.25255184
2023-10-03,10:48:16.000,276,11003697,13085,0,1696330095,13105.100681949996,82.5191596500008,53530.28050032
2023-10-03,10:48:17.000,276,11003654,13125,0,1696330096,13105.100681949996,82.5191596500008,53530.22460336
2023-10-03,10:48:18.000,276,11003678,13405,0,1696330097,13105.215199220002,82.52620878000016,53530.29447456
2023-10-03,10:48:19.000,276,11003698,13285,0,1696330098,13105.221935529997,82.483914000004,53530.28050032
2023-10-03,10:48:20.000,276,11003703,13205,0,1696330099,13105.208462909992,82.50506139000208,53530.32242304
2023-10-03,10:48:21.000,276,11003700,13285,0,1696330100,13105.188253979992,82.49096313000337,53530.25953896001
2023-10-03,10:48:22.000,276,11003715,13365,0,1696330101,13105.194990290001,82.483914000004,53530.28748744001
2023-10-03,10:48:23.000,276,11003701,13125,0,1696330102,13105.296034940002,82.49096313000337,53530.35735864001
2023-10-03,10:48:24.000,276,11003674,13205,0,1696330103,13105.316243870002,82.4557174799993,53530.38530712001
2023-10-03,10:48:25.000,276,11003677,13285,0,1696330104,13105.329716489992,82.46276660999865,53530.35037152
2023-10-03,10:48:26.000,276,11003703,13165,0,1696330105,13105.275826010002,82.46276660999865,53530.30146168
2023-10-03,10:48:27.000,276,11003648,13725,0,1696330106,13105.329716489992,82.483914000004,53530.33639728001
2023-10-03,10:48:28.000,276,11003642,13205,0,1696330107,13105.329716489992,82.49801226000272,53530.35037152
2023-10-03,10:48:29.000,276,11003679,13325,0,1696330108,13105.336452800002,82.483914000004,53530.413255600004
2023-10-03,10:48:30.000,276,11003704,13565,0,1696330109,13105.316243870002,82.483914000004,53530.39229424
2023-10-03,10:48:31.000,276,11003725,12965,0,1696330110,13105.235408150002,82.53325790999952,53530.29447456
2023-10-03,10:48:32.000,276,11003718,13125,0,1696330111,13105.336452800002,82.55440530000487,53530.413255600004
2023-10-03,10:48:33.000,276,11003681,13325,0,1696330112,13105.363398039997,82.55440530000487,53530.46915256
2023-10-03,10:48:34.000,276,11003697,13605,0,1696330113,13105.356661730002,82.58260182000231,53530.483126800005
2023-10-03,10:48:35.000,276,11003660,13125,0,1696330114,13105.383606969997,82.62489659999846,53530.483126800005
2023-10-03,10:48:36.000,276,11003655,13205,0,1696330115,13105.363398039997,82.59670008000103,53530.4481912
2023-10-03,10:48:37.000,276,11003695,13245,0,1696330116,13105.262353389997,82.63194572999782,53530.39928136
2023-10-03,10:48:38.000,276,11003698,13245,0,1696330117,13105.248880769992,82.62489659999846,53530.35735864001
2023-10-03,10:48:39.000,276,11003685,13445,0,1696330118,13105.316243870002,82.65309312000318,53530.49011392
2023-10-03,10:48:40.000,276,11003666,13205,0,1696330119,13105.356661730002,82.63194572999782,53530.49011392
2023-10-03,10:48:41.000,276,11003687,13005,0,1696330120,13105.376870660002,82.67424051000125,53530.4481912
2023-10-03,10:48:42.000,276,11003674,13445,0,1696330121,13105.316243870002,82.68128964000061,53530.42722984001
2023-10-03,10:48:43.000,276,11003645,13205,0,1696330122,13105.316243870002,82.70243702999869,53530.50408816001
2023-10-03,10:48:44.000,276,11003703,12925,0,1696330123,13105.302771249997,82.70948615999805,53530.4481912
2023-10-03,10:48:45.000,276,11003680,13205,0,1696330124,13105.275826010002,82.68128964000061,53530.47613968001
2023-10-03,10:48:46.000,276,11003699,13365,0,1696330125,13105.269089699992,82.68128964000061,53530.46915256
2023-10-03,10:48:47.000,276,11003669,13445,0,1696330126,13105.201726599997,82.68833876999997,53530.4481912
2023-10-03,10:48:48.000,276,11003665,13405,0,1696330127,13105.269089699992,82.68833876999997,53530.49011392
2023-10-03,10:48:49.000,276,11003709,13245,0,1696330128,13105.296034940002,82.67424051000125,53530.50408816001
2023-10-03,10:48:50.000,276,11003716,13325,0,1696330129,13105.269089699992,82.6671913800019,53530.47613968001
2023-10-03,10:48:51.000,276,11003682,13085,0,1696330130,13105.221935529997,82.70243702999869,53530.4481912
2023-10-03,10:48:52.000,276,11003708,13485,0,1696330131,13105.282562319997,82.69538789999933,53530.50408816001
2023-10-03,10:48:53.000,276,11003701,13525,0,1696330132,13105.235408150002,82.67424051000125,53530.50408816001
2023-10-03,10:48:54.000,276,11003657,13085,0,1696330133,13105.255617080002,82.64604399000382,53530.47613968001
2023-10-03,10:48:55.000,276,11003711,13445,0,1696330134,13105.255617080002,82.6671913800019,53530.51107528
2023-10-03,10:48:56.000,276,11003678,13285,0,1696330135,13105.174781360001,82.70243702999869,53530.46216544
2023-10-03,10:48:57.000,276,11003716,13205,0,1696330136,13105.181517669997,82.66014225000254,53530.44120408
2023-10-03,10:48:58.000,276,11003685,13365,0,1696330137,13105.248880769992,82.65309312000318,53530.54601088001
2023-10-03,10:48:59.000,276,11003693,13085,0,1696330138,13105.221935529997,82.67424051000125,53530.50408816001
2023-10-03,10:49:00.000,276,11003677,13485,0,1696330139,13105.282562319997,82.69538789999933,53530.49710104
2023-10-03,10:49:01.000,276,11003744,13445,0,1696330140,13105.208462909992,82.72358442000404,53530.46915256
2023-10-03,10:49:02.000,276,11003691,13245,0,1696330141,13105.174781360001,82.7306335500034,53530.42722984001
2023-10-03,10:49:03.000,276,11003702,13245,0,1696330142,13105.242144459997,82.7306335500034,53530.45517832001
2023-10-03,10:49:04.000,276,11003667,13365,0,1696330143,13105.269089699992,82.73768268000276,53530.50408816001
2023-10-03,10:49:05.000,276,11003702,13045,0,1696330144,13105.248880769992,82.71653529000469,53530.54601088001
2023-10-03,10:49:06.000,276,11003635,13405,0,1696330145,13105.275826010002,82.77292832999956,53530.55998512
2023-10-03,10:49:07.000,276,11003695,13285,0,1696330146,13105.215199220002,82.7658792000002,53530.46216544
2023-10-03,10:49:08.000,276,11003689,13165,0,1696330147,13105.269089699992,82.78702658999828,53530.45517832001
2023-10-03,10:49:09.000,276,11003709,13325,0,1696330148,13105.289298629992,82.77292832999956,53530.46216544
2023-10-03,10:49:10.000,276,11003684,13205,0,1696330149,13105.275826010002,82.7658792000002,53530.55998512
2023-10-03,10:49:11.000,276,11003649,13285,0,1696330150,13105.208462909992,82.80112485000427,53530.42024272
2023-10-03,10:49:12.000,276,11003701,13285,0,1696330151,13105.269089699992,82.80817398000363,53530.434216960006
2023-10-03,10:49:13.000,276,11003684,13405,0,1696330152,13105.336452800002,82.82227224000235,53530.532036640005
2023-10-03,10:49:14.000,276,11003703,13285,0,1696330153,13105.376870660002,82.81522311000299,53530.532036640005
2023-10-03,10:49:15.000,276,11003686,13245,0,1696330154,13105.390343279993,82.82227224000235,53530.5180624
2023-10-03,10:49:16.000,276,11003679,13045,0,1696330155,13105.363398039997,82.82932137000171,53530.54601088001
2023-10-03,10:49:17.000,276,11003703,13285,0,1696330156,13105.336452800002,82.85751788999914,53530.39928136
2023-10-03,10:49:18.000,276,11003689,13325,0,1696330157,13105.376870660002,82.8645670199985,53530.46216544
2023-10-03,10:49:19.000,276,11003669,13125,0,1696330158,13105.397079590002,82.84341963000043,53530.483126800005
2023-10-03,10:49:20.000,276,11003692,13085,0,1696330159,13105.417288520002,82.85751788999914,53530.55998512
2023-10-03,10:49:21.000,276,11003710,13445,0,1696330160,13105.397079590002,82.90686180000193,53530.53902376
2023-10-03,10:49:22.000,276,11003667,13125,0,1696330161,13105.390343279993,82.95620571000472,53530.52504952001
2023-10-03,10:49:23.000,276,11003745,13125,0,1696330162,13105.444233759998,82.94915657999809,53530.60889496
2023-10-03,10:49:24.000,276,11003686,13405,0,1696330163,13105.430761139993,82.93505831999937,53530.54601088001
2023-10-03,10:49:25.000,276,11003664,13205,0,1696330164,13105.484651619998,82.95620571000472,53530.532036640005
2023-10-03,10:49:26.000,276,11003668,13605,0,1696330165,13105.410552209993,82.9773531000028,53530.483126800005
2023-10-03,10:49:27.000,276,11003664,13405,0,1696330166,13105.403815899997,82.95620571000472,53530.46915256
2023-10-03,10:49:28.000,276,11003706,13325,0,1696330167,13105.484651619998,82.9773531000028,53530.55299800001
2023-10-03,10:49:29.000,276,11003670,13165,0,1696330168,13105.511596859993,82.99850049000088,53530.59492072001
2023-10-03,10:49:30.000,276,11003691,13365,0,1696330169,13105.491387929993,82.9773531000028,53530.61588208
2023-10-03,10:49:31.000,276,11003689,13285,0,1696330170,13105.477915310003,82.98440223000216,53530.49011392
2023-10-03,10:49:32.000,276,11003664,13205,0,1696330171,13105.498124239988,83.0125987499996,53530.56697224
2023-10-03,10:49:33.000,276,11003657,13245,0,1696330172,13105.511596859993,82.94210744999873,53530.580946480004
2023-10-03,10:49:34.000,276,11003706,13005,0,1696330173,13105.525069479998,82.98440223000216,53530.55998512
2023-10-03,10:49:35.000,276,11003706,13085,0,1696330174,13105.511596859993,82.99850049000088,53530.55998512
2023-10-03,10:49:36.000,276,11003679,13045,0,1696330175,13105.477915310003,82.99145136000152,53530.55299800001
2023-10-03,10:49:37.000,276,11003673,13245,0,1696330176,13105.484651619998,83.0125987499996,53530.532036640005
2023-10-03,10:49:38.000,276,11003685,13285,0,1696330177,13105.525069479998,83.00554962000024,53530.55998512
2023-10-03,10:49:39.000,276,11003713,13125,0,1696330178,13105.545278409998,82.99850049000088,53530.55998512
2023-10-03,10:49:40.000,276,11003666,13205,0,1696330179,13105.552014719993,82.99145136000152,53530.532036640005
2023-10-03,10:49:41.000,276,11003662,13405,0,1696330180,13105.498124239988,82.99145136000152,53530.50408816001
2023-10-03,10:49:42.000,276,11003655,13245,0,1696330181,13105.484651619998,83.0125987499996,53530.4481912
2023-10-03,10:49:43.000,276,11003666,13125,0,1696330182,13105.525069479998,82.98440223000216,53530.5879336
2023-10-03,10:49:44.000,276,11003654,13325,0,1696330183,13105.511596859993,82.99850049000088,53530.57395936001
2023-10-03,10:49:45.000,276,11003727,13085,0,1696330184,13105.525069479998,82.9773531000028,53530.601907840006
2023-10-03,10:49:46.000,276,11003686,13365,0,1696330185,13105.484651619998,82.99145136000152,53530.55299800001
2023-10-03,10:49:47.000,276,11003712,12925,0,1696330186,13105.444233759998,83.0125987499996,53530.49011392
2023-10-03,10:49:48.000,276,11003705,13165,0,1696330187,13105.484651619998,83.00554962000024,53530.47613968001
2023-10-03,10:49:49.000,276,11003664,13285,0,1696330188,13105.477915310003,83.04784440000367,53530.56697224
2023-10-03,10:49:50.000,276,11003771,12885,0,1696330189,13105.471178999993,83.06194266000239,53530.53902376
2023-10-03,10:49:51.000,276,11003708,13245,0,1696330190,13105.397079590002,83.0760409200011,53530.49011392
2023-10-03,10:49:52.000,276,11003725,13605,0,1696330191,13105.430761139993,83.1253848300039,53530.53902376
2023-10-03,10:49:53.000,276,11003686,13205,0,1696330192,13105.471178999993,83.10423743999854,53530.532036640005
2023-10-03,10:49:54.000,276,11003672,13205,0,1696330193,13105.484651619998,83.15358135000133,53530.5879336
2023-10-03,10:49:55.000,276,11003687,12845,0,1696330194,13105.457706380002,83.16063048000069,53530.55299800001
2023-10-03,10:49:56.000,276,11003684,12925,0,1696330195,13105.430761139993,83.16063048000069,53530.52504952001
2023-10-03,10:49:57.000,276,11003675,12845,0,1696330196,13105.410552209993,83.18177786999877,53530.4481912
2023-10-03,10:49:58.000,276,11003718,13405,0,1696330197,13105.397079590002,83.23817091000092,53530.45517832001
2023-10-03,10:49:59.000,276,11003695,13085,0,1696330198,13105.464442689998,83.21702352000284,53530.46915256
2023-10-03,10:50:00.000,276,11003698,13285,0,1696330199,13105.491387929993,83.23817091000092,53530.532036640005
2023-10-03,10:50:01.000,276,11003676,13245,0,1696330200,13105.450970069993,83.21702352000284,53530.52504952001
2023-10-03,10:50:02.000,276,11003693,13525,0,1696330201,13105.444233759998,83.23112178000156,53530.46216544
2023-10-03,10:50:03.000,276,11003702,13285,0,1696330202,13105.471178999993,83.23112178000156,53530.51107528
2023-10-03,10:50:04.000,276,11003673,13165,0,1696330203,13105.437497450002,83.23112178000156,53530.4481912
2023-10-03,10:50:05.000,276,11003677,13365,0,1696330204,13105.471178999993,83.19587613000476,53530.49710104
2023-10-03,10:50:06.000,276,11003679,13205,0,1696330205,13105.424024829998,83.2240726500022,53530.42024272
2023-10-03,10:50:07.000,276,11003703,13285,0,1696330206,13105.444233759998,83.23112178000156,53530.42722984001
2023-10-03,10:50:08.000,276,11003711,13165,0,1696330207,13105.504860549998,83.20997439000348,53530.5180624
2023-10-03,10:50:09.000,276,11003682,13085,0,1696330208,13105.531805789993,83.2240726500022,53530.52504952001
2023-10-03,10:50:10.000,276,11003667,13285,0,1696330209,13105.498124239988,83.20997439000348,53530.4481912
2023-10-03,10:50:11.000,276,11003708,12765,0,1696330210,13105.457706380002,83.20997439000348,53530.37133288
2023-10-03,10:50:12.000,276,11003687,13085,0,1696330211,13105.498124239988,83.23817091000092,53530.44120408
2023-10-03,10:50:13.000,276,11003675,13165,0,1696330212,13105.464442689998,83.18882699999813,53530.45517832001
2023-10-03,10:50:14.000,276,11003682,13125,0,1696330213,13105.464442689998,83.16063048000069,53530.434216960006
2023-10-03,10:50:15.000,276,11003675,13445,0,1696330214,13105.450970069993,83.13243396000325,53530.42722984001
2023-10-03,10:50:16.000,276,11003711,13125,0,1696330215,13105.370134349992,83.13948309000261,53530.38530712001
2023-10-03,10:50:17.000,276,11003652,13005,0,1696330216,13105.403815899997,83.16063048000069,53530.39229424
2023-10-03,10:50:18.000,276,11003690,13445,0,1696330217,13105.464442689998,83.13948309000261,53530.45517832001
2023-10-03,10:50:19.000,276,11003729,12925,0,1696330218,13105.424024829998,83.1112865699979,53530.45517832001
2023-10-03,10:50:20.000,276,11003671,13325,0,1696330219,13105.417288520002,83.15358135000133,53530.42722984001
2023-10-03,10:50:21.000,276,11003663,13565,0,1696330220,13105.376870660002,83.13243396000325,53530.37832000001
2023-10-03,10:50:22.000,276,11003707,13565,0,1696330221,13105.329716489992,83.16063048000069,53530.33639728001
2023-10-03,10:50:23.000,276,11003685,13445,0,1696330222,13105.370134349992,83.14653222000197,53530.35735864001
2023-10-03,10:50:24.000,276,11003713,13005,0,1696330223,13105.349925419992,83.17472873999941,53530.413255600004
2023-10-03,10:50:25.000,276,11003689,13205,0,1696330224,13105.356661730002,83.15358135000133,53530.37832000001
2023-10-03,10:50:26.000,276,11003647,13325,0,1696330225,13105.349925419992,83.21702352000284,53530.37832000001
2023-10-03,10:50:27.000,276,11003657,13245,0,1696330226,13105.336452800002,83.20997439000348,53530.32941016
2023-10-03,10:50:28.000,276,11003694,13205,0,1696330227,13105.329716489992,83.21702352000284,53530.315435920005
2023-10-03,10:50:29.000,276,11003727,13245,0,1696330228,13105.329716489992,83.2240726500022,53530.3433844
2023-10-03,10:50:30.000,276,11003672,13285,0,1696330229,13105.349925419992,83.2240726500022,53530.32242304
2023-10-03,10:50:31.000,276,11003652,13405,0,1696330230,13105.269089699992,83.26636742999835,53530.2735132
2023-10-03,10:50:32.000,276,11003673,13125,0,1696330231,13105.282562319997,83.28046569000435,53530.33639728001
2023-10-03,10:50:33.000,276,11003697,12885,0,1696330232,13105.322980179997,83.28046569000435,53530.38530712001
2023-10-03,10:50:34.000,276,11003726,13365,0,1696330233,13105.316243870002,83.26636742999835,53530.364345760005
2023-10-03,10:50:35.000,276,11003690,13485,0,1696330234,13105.262353389997,83.29456395000307,53530.37832000001
2023-10-03,10:50:36.000,276,11003683,13045,0,1696330235,13105.289298629992,83.29456395000307,53530.30844880001
2023-10-03,10:50:37.000,276,11003681,13125,0,1696330236,13105.242144459997,83.32980959999986,53530.2735132
2023-10-03,10:50:38.000,276,11003691,13045,0,1696330237,13105.242144459997,83.32980959999986,53530.21062912001
2023-10-03,10:50:39.000,276,11003685,13245,0,1696330238,13105.275826010002,83.38620264000201,53530.30844880001
2023-10-03,10:50:40.000,276,11003693,13285,0,1696330239,13105.248880769992,83.3721043800033,53530.37133288
2023-10-03,10:50:41.000,276,11003679,13165,0,1696330240,13105.221935529997,83.42849741999817,53530.25953896001
2023-10-03,10:50:42.000,276,11003708,13245,0,1696330241,13105.242144459997,83.42849741999817,53530.28050032
2023-10-03,10:50:43.000,276,11003666,13405,0,1696330242,13105.282562319997,83.42849741999817,53530.35735864001
2023-10-03,10:50:44.000,276,11003685,13125,0,1696330243,13105.282562319997,83.42849741999817,53530.3433844
2023-10-03,10:50:45.000,276,11003678,13245,0,1696330244,13105.255617080002,83.4707922000016,53530.32242304
2023-10-03,10:50:46.000,276,11003718,13125,0,1696330245,13105.235408150002,83.47784133000096,53530.28748744001
2023-10-03,10:50:47.000,276,11003743,13205,0,1696330246,13105.235408150002,83.4707922000016,53530.315435920005
2023-10-03,10:50:48.000,276,11003664,13285,0,1696330247,13105.343189109997,83.46374307000224,53530.39928136
2023-10-03,10:50:49.000,276,11003699,13125,0,1696330248,13105.376870660002,83.4707922000016,53530.45517832001
2023-10-03,10:50:50.000,276,11003672,13245,0,1696330249,13105.363398039997,83.49898871999903,53530.39229424
2023-10-03,10:50:51.000,276,11003692,13125,0,1696330250,13105.403815899997,83.49193958999967,53530.38530712001
2023-10-03,10:50:52.000,276,11003647,13285,0,1696330251,13105.363398039997,83.54128350000246,53530.30146168
2023-10-03,10:50:53.000,276,11003741,12925,0,1696330252,13105.397079590002,83.52718524000375,53530.2735132
2023-10-03,10:50:54.000,276,11003709,13165,0,1696330253,13105.464442689998,83.52718524000375,53530.38530712001
2023-10-03,10:50:55.000,276,11003711,13085,0,1696330254,13105.464442689998,83.56243089000054,53530.413255600004
2023-10-03,10:50:56.000,276,11003733,13165,0,1696330255,13105.450970069993,83.5342343700031,53530.35037152
2023-10-03,10:50:57.000,276,11003694,13325,0,1696330256,13105.457706380002,83.57652914999926,53530.40626848001
2023-10-03,10:50:58.000,276,11003685,13085,0,1696330257,13105.558751029988,83.57652914999926,53530.4481912
2023-10-03,10:50:59.000,276,11003706,13245,0,1696330258,13105.572223649993,83.58357827999862,53530.37133288
2023-10-03,10:51:00.000,276,11003709,13285,0,1696330259,13105.599168889989,83.54833263000182,53530.364345760005
2023-10-03,10:51:01.000,276,11003692,13325,0,1696330260,13105.545278409998,83.57652914999926,53530.37832000001
2023-10-03,10:51:02.000,276,11003667,13245,0,1696330261,13105.585696269998,83.59062740999798,53530.364345760005
2023-10-03,10:51:03.000,276,11003687,13605,0,1696330262,13105.605905199998,83.61177480000333,53530.46915256
2023-10-03,10:51:04.000,276,11003678,13285,0,1696330263,13105.666531989998,83.61882393000269,53530.46216544
2023-10-03,10:51:05.000,276,11003660,13165,0,1696330264,13105.700213539989,83.61177480000333,53530.532036640005
2023-10-03,10:51:06.000,276,11003676,13525,0,1696330265,13105.740631399989,83.59767654000461,53530.483126800005
2023-10-03,10:51:07.000,276,11003662,13285,0,1696330266,13105.680004609989,83.60472567000397,53530.42722984001
2023-10-03,10:51:08.000,276,11003640,13445,0,1696330267,13105.720422469989,83.61882393000269,53530.51107528
2023-10-03,10:51:09.000,276,11003727,13285,0,1696330268,13105.700213539989,83.61177480000333,53530.5180624
2023-10-03,10:51:10.000,276,11003705,13285,0,1696330269,13105.727158779999,83.59062740999798,53530.532036640005
2023-10-03,10:51:11.000,276,11003683,13485,0,1696330270,13105.693477229994,83.59767654000461,53530.46915256
2023-10-03,10:51:12.000,276,11003687,12925,0,1696330271,13105.754104019994,83.60472567000397,53530.483126800005
2023-10-03,10:51:13.000,276,11003665,13045,0,1696330272,13105.794521879994,83.61177480000333,53530.601907840006
2023-10-03,10:51:14.000,276,11003667,13445,0,1696330273,13105.80125818999,83.62587306000205,53530.55998512
2023-10-03,10:51:15.000,276,11003693,13485,0,1696330274,13105.80125818999,83.63292219000141,53530.55998512
2023-10-03,10:51:16.000,276,11003717,13205,0,1696330275,13105.754104019994,83.64702045000013,53530.57395936001
2023-10-03,10:51:17.000,276,11003706,13405,0,1696330276,13105.76084032999,83.63292219000141,53530.532036640005
2023-10-03,10:51:18.000,276,11003706,13085,0,1696330277,13105.713686159994,83.70341349000228,53530.532036640005
2023-10-03,10:51:19.000,276,11003686,13405,0,1696330278,13105.754104019994,83.69636436000292,53530.60889496
2023-10-03,10:51:20.000,276,11003677,13165,0,1696330279,13105.80125818999,83.74570826999843,53530.56697224
2023-10-03,10:51:21.000,276,11003721,13005,0,1696330280,13105.774312949994,83.75275739999779,53530.53902376
2023-10-03,10:51:22.000,276,11003673,13325,0,1696330281,13105.754104019994,83.75275739999779,53530.53902376
2023-10-03,10:51:23.000,276,11003687,13045,0,1696330282,13105.814730809994,83.80210131000058,53530.62286920001
2023-10-03,10:51:24.000,276,11003725,13085,0,1696330283,13105.774312949994,83.78800305000186,53530.55299800001
2023-10-03,10:51:25.000,276,11003698,13165,0,1696330284,13105.767576639999,83.8161995699993,53530.5180624
2023-10-03,10:51:26.000,276,11003678,13285,0,1696330285,13105.727158779999,83.80210131000058,53530.46216544
2023-10-03,10:51:27.000,276,11003683,13365,0,1696330286,13105.733895089994,83.8161995699993,53530.50408816001
2023-10-03,10:51:28.000,276,11003721,13245,0,1696330287,13105.86188497999,83.85849435000273,53530.53902376
2023-10-03,10:51:29.000,276,11003705,13005,0,1696330288,13105.80125818999,83.89373999999953,53530.52504952001
2023-10-03,10:51:30.000,276,11003690,12925,0,1696330289,13105.895566529995,83.8796417400008,53530.61588208
2023-10-03,10:51:31.000,276,11003692,13765,0,1696330290,13105.86188497999,83.8796417400008,53530.601907840006
2023-10-03,10:51:32.000,276,11003698,13485,0,1696330291,13105.90903915,83.8796417400008,53530.54601088001
2023-10-03,10:51:33.000,276,11003685,13285,0,1696330292,13105.88209390999,83.9289856500036,53530.55299800001
2023-10-03,10:51:34.000,276,11003675,13085,0,1696330293,13105.88209390999,83.9289856500036,53530.57395936001
2023-10-03,10:51:35.000,276,11003684,13125,0,1696330294,13105.895566529995,83.9289856500036,53530.57395936001
2023-10-03,10:51:36.000,276,11003710,13325,0,1696330295,13105.90230283999,83.95013304000167,53530.601907840006
2023-10-03,10:51:37.000,276,11003747,13445,0,1696330296,13105.90903915,83.9289856500036,53530.60889496
2023-10-03,10:51:38.000,276,11003692,13405,0,1696330297,13105.996611179995,83.91488739000488,53530.68575328
2023-10-03,10:51:39.000,276,11003661,13605,0,1696330298,13105.976402249995,83.91488739000488,53530.72068888001
2023-10-03,10:51:40.000,276,11003674,13325,0,1696330299,13105.94945701,83.93603478000296,53530.6578048
2023-10-03,10:51:41.000,276,11003686,13245,0,1696330300,13105.895566529995,83.8796417400008,53530.55998512
2023-10-03,10:51:42.000,276,11003700,13245,0,1696330301,13105.96966594,83.95013304000167,53530.66479192
2023-10-03,10:51:43.000,276,11003697,13205,0,1696330302,13105.976402249995,83.9289856500036,53530.67876616
2023-10-03,10:51:44.000,276,11003692,13285,0,1696330303,13105.92251176999,83.95013304000167,53530.55998512
2023-10-03,10:51:45.000,276,11003707,13365,0,1696330304,13106.00334748999,83.9289856500036,53530.66479192
2023-10-03,10:51:46.000,276,11003680,13325,0,1696330305,13106.02355641999,83.92193652000424,53530.72068888001
2023-10-03,10:51:47.000,276,11003631,13525,0,1696330306,13106.02355641999,83.89373999999953,53530.68575328
2023-10-03,10:51:48.000,276,11003712,13445,0,1696330307,13106.0100838,83.91488739000488,53530.699727520005
2023-10-03,10:51:49.000,276,11003683,13445,0,1696330308,13105.96966594,83.88669087000017,53530.61588208
2023-10-03,10:51:50.000,276,11003731,12925,0,1696330309,13105.96966594,83.90783825999824,53530.62286920001
2023-10-03,10:51:51.000,276,11003677,13645,0,1696330310,13105.96292962999,83.85849435000273,53530.650817680005
2023-10-03,10:51:52.000,276,11003739,13365,0,1696330311,13106.016820109995,83.85849435000273,53530.699727520005
2023-10-03,10:51:53.000,276,11003699,13405,0,1696330312,13105.94272069999,83.88669087000017,53530.57395936001
2023-10-03,10:51:54.000,276,11003675,13205,0,1696330313,13105.94272069999,83.8796417400008,53530.68575328
2023-10-03,10:51:55.000,276,11003710,13245,0,1696330314,13105.996611179995,83.83734696000465,53530.699727520005
2023-10-03,10:51:56.000,276,11003727,13245,0,1696330315,13105.956193319995,83.83029782999802,53530.63684344
2023-10-03,10:51:57.000,276,11003712,13445,0,1696330316,13105.935984389995,83.82324869999866,53530.67177904001
2023-10-03,10:51:58.000,276,11003718,13525,0,1696330317,13105.96292962999,83.83734696000465,53530.62286920001
2023-10-03,10:51:59.000,276,11003718,13125,0,1696330318,13105.96966594,83.79505218000122,53530.68575328
2023-10-03,10:52:00.000,276,11003683,13245,0,1696330319,13106.00334748999,83.84439609000401,53530.66479192
2023-10-03,10:52:01.000,276,11003649,13285,0,1696330320,13105.96292962999,83.79505218000122,53530.70671464
2023-10-03,10:52:02.000,276,11003745,13285,0,1696330321,13105.96292962999,83.8161995699993,53530.6578048
2023-10-03,10:52:03.000,276,11003721,13405,0,1696330322,13105.98313855999,83.80210131000058,53530.63684344
2023-10-03,10:52:04.000,276,11003697,13205,0,1696330323,13105.94272069999,83.82324869999866,53530.60889496
2023-10-03,10:52:05.000,276,11003726,13125,0,1696330324,13105.94945701,83.82324869999866,53530.55998512
2023-10-03,10:52:06.000,276,11003684,12965,0,1696330325,13105.94945701,83.83029782999802,53530.56697224
2023-10-03,10:52:07.000,276,11003638,13285,0,1696330326,13105.90903915,83.80210131000058,53530.56697224
2023-10-03,10:52:08.000,276,11003720,13005,0,1696330327,13106.00334748999,83.77390479000314,53530.67177904001
2023-10-03,10:52:09.000,276,11003717,13285,0,1696330328,13105.94945701,83.78800305000186,53530.5879336
2023-10-03,10:52:10.000,276,11003731,13165,0,1696330329,13106.00334748999,83.74570826999843,53530.67177904001
2023-10-03,10:52:11.000,276,11003684,13285,0,1696330330,13105.94945701,83.73865913999907,53530.61588208
2023-10-03,10:52:12.000,276,11003723,13405,0,1696330331,13105.86188497999,83.71046262000164,53530.50408816001
2023-10-03,10:52:13.000,276,11003725,13205,0,1696330332,13105.90230283999,83.68931523000356,53530.53902376
2023-10-03,10:52:14.000,276,11003699,13285,0,1696330333,13105.94272069999,83.64702045000013,53530.55299800001
2023-10-03,10:52:15.000,276,11003685,13285,0,1696330334,13105.895566529995,83.63292219000141,53530.49710104
2023-10-03,10:52:16.000,276,11003736,13525,0,1696330335,13105.88883022,83.62587306000205,53530.55998512
2023-10-03,10:52:17.000,276,11003709,13205,0,1696330336,13105.915775459995,83.5694800199999,53530.60889496
2023-10-03,10:52:18.000,276,11003619,12965,0,1696330337,13105.895566529995,83.57652914999926,53530.57395936001
2023-10-03,10:52:19.000,276,11003763,13285,0,1696330338,13105.84841236,83.59062740999798,53530.50408816001
2023-10-03,10:52:20.000,276,11003738,13285,0,1696330339,13105.86188497999,83.56243089000054,53530.49011392
2023-10-03,10:52:21.000,276,11003668,13285,0,1696330340,13105.86862129,83.55538176000118,53530.53902376
2023-10-03,10:52:22.000,276,11003685,13205,0,1696330341,13105.84167604999,83.54833263000182,53530.532036640005
2023-10-03,10:52:23.000,276,11003691,13365,0,1696330342,13105.774312949994,83.54833263000182,53530.50408816001
2023-10-03,10:52:24.000,276,11003733,13245,0,1696330343,13105.78104925999,83.55538176000118,53530.54601088001
2023-10-03,10:52:25.000,276,11003697,13285,0,1696330344,13105.84841236,83.56243089000054,53530.55998512
2023-10-03,10:52:26.000,276,11003700,13045,0,1696330345,13105.814730809994,83.55538176000118,53530.53902376
2023-10-03,10:52:27.000,276,11003733,13285,0,1696330346,13105.794521879994,83.56243089000054,53530.46915256
2023-10-03,10:52:28.000,276,11003648,13405,0,1696330347,13105.794521879994,83.52718524000375,53530.5180624
2023-10-03,10:52:29.000,276,11003696,13165,0,1696330348,13105.767576639999,83.51308697999775,53530.532036640005
2023-10-03,10:52:30.000,276,11003666,13165,0,1696330349,13105.767576639999,83.5342343700031,53530.483126800005
2023-10-03,10:52:31.000,276,11003715,13125,0,1696330350,13105.680004609989,83.51308697999775,53530.44120408
2023-10-03,10:52:32.000,276,11003694,13125,0,1696330351,13105.666531989998,83.52013611000439,53530.47613968001
2023-10-03,10:52:33.000,276,11003729,13165,0,1696330352,13105.686740919999,83.47784133000096,53530.54601088001
2023-10-03,10:52:34.000,276,11003655,13325,0,1696330353,13105.700213539989,83.50603784999839,53530.5180624
2023-10-03,10:52:35.000,276,11003671,13325,0,1696330354,13105.680004609989,83.44259568000416,53530.5180624
2023-10-03,10:52:36.000,276,11003693,13445,0,1696330355,13105.666531989998,83.47784133000096,53530.55299800001
2023-10-03,10:52:37.000,276,11003695,13925,0,1696330356,13105.626114129998,83.47784133000096,53530.532036640005
2023-10-03,10:52:38.000,276,11003712,13205,0,1696330357,13105.552014719993,83.4707922000016,53530.413255600004
2023-10-03,10:52:39.000,276,11003697,13125,0,1696330358,13105.545278409998,83.51308697999775,53530.46216544
2023-10-03,10:52:40.000,276,11003656,13005,0,1696330359,13105.612641509993,83.49193958999967,53530.56697224
2023-10-03,10:52:41.000,276,11003689,13365,0,1696330360,13105.619377819989,83.47784133000096,53530.55998512
2023-10-03,10:52:42.000,276,11003712,13245,0,1696330361,13105.538542099988,83.49193958999967,53530.5180624
2023-10-03,10:52:43.000,276,11003687,13445,0,1696330362,13105.504860549998,83.51308697999775,53530.4481912
2023-10-03,10:52:44.000,276,11003691,13365,0,1696330363,13105.511596859993,83.52013611000439,53530.51107528
2023-10-03,10:52:45.000,276,11003667,13365,0,1696330364,13105.491387929993,83.55538176000118,53530.483126800005
2023-10-03,10:52:46.000,276,11003641,13365,0,1696330365,13105.504860549998,83.5342343700031,53530.483126800005
2023-10-03,10:52:47.000,276,11003673,13645,0,1696330366,13105.471178999993,83.5342343700031,53530.40626848001
2023-10-03,10:52:48.000,276,11003695,13445,0,1696330367,13105.511596859993,83.52013611000439,53530.52504952001
2023-10-03,10:52:49.000,276,11003673,13325,0,1696330368,13105.545278409998,83.52013611000439,53530.46915256
2023-10-03,10:52:50.000,276,11003732,13005,0,1696330369,13105.525069479998,83.52718524000375,53530.51107528
2023-10-03,10:52:51.000,276,11003733,13165,0,1696330370,13105.498124239988,83.54833263000182,53530.47613968001
2023-10-03,10:52:52.000,276,11003734,13405,0,1696330371,13105.511596859993,83.59767654000461,53530.483126800005
2023-10-03,10:52:53.000,276,11003718,13125,0,1696330372,13105.552014719993,83.58357827999862,53530.50408816001
2023-10-03,10:52:54.000,276,11003706,12965,0,1696330373,13105.578959959988,83.57652914999926,53530.52504952001
2023-10-03,10:52:55.000,276,11003694,13405,0,1696330374,13105.565487339998,83.55538176000118,53530.483126800005
2023-10-03,10:52:56.000,276,11003683,13045,0,1696330375,13105.592432579993,83.58357827999862,53530.49011392
2023-10-03,10:52:57.000,276,11003722,13325,0,1696330376,13105.619377819989,83.57652914999926,53530.5180624
2023-10-03,10:52:58.000,276,11003725,13605,0,1696330377,13105.686740919999,83.59062740999798,53530.57395936001
2023-10-03,10:52:59.000,276,11003705,13125,0,1696330378,13105.693477229994,83.57652914999926,53530.52504952001
2023-10-03,10:53:00.000,276,11003664,13125,0,1696330379,13105.740631399989,83.59062740999798,53530.47613968001
2023-10-03,10:53:01.000,276,11003652,12965,0,1696330380,13105.706949849999,83.61882393000269,53530.42722984001
2023-10-03,10:53:02.000,276,11003731,13125,0,1696330381,13105.747367709999,83.57652914999926,53530.46216544
2023-10-03,10:53:03.000,276,11003735,13365,0,1696330382,13105.807994499999,83.59062740999798,53530.5180624
2023-10-03,10:53:04.000,276,11003714,12885,0,1696330383,13105.82820343,83.59767654000461,53530.5879336
2023-10-03,10:53:05.000,276,11003719,13285,0,1696330384,13105.90230283999,83.60472567000397,53530.59492072001
2023-10-03,10:53:06.000,276,11003735,13285,0,1696330385,13105.90903915,83.63997132000077,53530.59492072001
2023-10-03,10:53:07.000,276,11003681,13325,0,1696330386,13105.90230283999,83.61882393000269,53530.55998512
2023-10-03,10:53:08.000,276,11003726,13525,0,1696330387,13105.875357599994,83.6681678399982,53530.54601088001
2023-10-03,10:53:09.000,276,11003718,13365,0,1696330388,13105.90903915,83.67521697000484,53530.55998512
2023-10-03,10:53:10.000,276,11003695,13325,0,1696330389,13105.92924808,83.67521697000484,53530.59492072001
2023-10-03,10:53:11.000,276,11003703,13365,0,1696330390,13105.915775459995,83.75275739999779,53530.57395936001
2023-10-03,10:53:12.000,276,11003677,13325,0,1696330391,13105.915775459995,83.77390479000314,53530.54601088001
2023-10-03,10:53:13.000,276,11003689,13245,0,1696330392,13105.90903915,83.75275739999779,53530.61588208
2023-10-03,10:53:14.000,276,11003681,13085,0,1696330393,13105.956193319995,83.80915043999994,53530.62286920001
2023-10-03,10:53:15.000,276,11003684,13165,0,1696330394,13105.96966594,83.84439609000401,53530.64383056001
2023-10-03,10:53:16.000,276,11003685,13245,0,1696330395,13105.976402249995,83.85144522000337,53530.55998512
2023-10-03,10:53:17.000,276,11003642,13165,0,1696330396,13105.935984389995,83.91488739000488,53530.52504952001
2023-10-03,10:53:18.000,276,11003665,13285,0,1696330397,13105.996611179995,83.91488739000488,53530.54601088001
2023-10-03,10:53:19.000,276,11003719,13245,0,1696330398,13106.016820109995,83.94308391000231,53530.61588208
2023-10-03,10:53:20.000,276,11003733,13205,0,1696330399,13106.05050166,83.95718217000103,53530.64383056001
2023-10-03,10:53:21.000,276,11003730,13125,0,1696330400,13106.03029273,83.95013304000167,53530.63684344
2023-10-03,10:53:22.000,276,11003676,13125,0,1696330401,13106.016820109995,84.02062434000254,53530.5879336
2023-10-03,10:53:23.000,276,11003685,13245,0,1696330402,13106.10439213999,84.0276734700019,53530.650817680005
2023-10-03,10:53:24.000,276,11003701,13005,0,1696330403,13106.077446899995,84.08406651000405,53530.601907840006
2023-10-03,10:53:25.000,276,11003673,13525,0,1696330404,13106.10439213999,84.1263612900002,53530.62286920001
2023-10-03,10:53:26.000,276,11003660,13365,0,1696330405,13106.07071059,84.14045954999892,53530.57395936001
2023-10-03,10:53:27.000,276,11003700,13285,0,1696330406,13106.09091952,84.21095084999979,53530.580946480004
2023-10-03,10:53:28.000,276,11003735,13445,0,1696330407,13106.16501892999,84.16160694000428,53530.61588208
2023-10-03,10:53:29.000,276,11003666,13325,0,1696330408,13106.19196417,84.19685259000107,53530.67876616
2023-10-03,10:53:30.000,276,11003687,13125,0,1696330409,13106.178491549996,84.2391473700045,53530.63684344
2023-10-03,10:53:31.000,276,11003692,13245,0,1696330410,13106.158282619996,84.25324563000322,53530.57395936001
2023-10-03,10:53:32.000,276,11003713,13605,0,1696330411,13106.198700479996,84.26029476000258,53530.59492072001
2023-10-03,10:53:33.000,276,11003735,13285,0,1696330412,13106.2121731,84.25324563000322,53530.62286920001
2023-10-03,10:53:34.000,276,11003707,13525,0,1696330413,13106.279536199996,84.26734389000194,53530.54601088001
2023-10-03,10:53:35.000,276,11003664,13045,0,1696330414,13106.218909409996,84.26029476000258,53530.59492072001
2023-10-03,10:53:36.000,276,11003664,13205,0,1696330415,13106.340162989996,84.26734389000194,53530.6578048
2023-10-03,10:53:37.000,276,11003700,13445,0,1696330416,13106.353635610001,84.21799997999915,53530.67177904001
2023-10-03,10:53:38.000,276,11003668,13365,0,1696330417,13106.360371919996,84.22504910999851,53530.6578048
2023-10-03,10:53:39.000,276,11003742,13285,0,1696330418,13106.333426680001,84.21799997999915,53530.64383056001
2023-10-03,10:53:40.000,276,11003718,13125,0,1696330419,13106.340162989996,84.22504910999851,53530.6578048
2023-10-03,10:53:41.000,276,11003733,13005,0,1696330420,13106.373844540001,84.16865607000364,53530.66479192
2023-10-03,10:53:42.000,276,11003710,13605,0,1696330421,13106.360371919996,84.19685259000107,53530.64383056001
2023-10-03,10:53:43.000,276,11003687,13325,0,1696330422,13106.353635610001,84.16865607000364,53530.61588208
2023-10-03,10:53:44.000,276,11003723,13245,0,1696330423,13106.353635610001,84.16160694000428,53530.61588208
2023-10-03,10:53:45.000,276,11003677,13125,0,1696330424,13106.461416569997,84.11931216000085,53530.74165024001
2023-10-03,10:53:46.000,276,11003706,12925,0,1696330425,13106.468152879992,84.13341041999956,53530.74165024001
2023-10-03,10:53:47.000,276,11003697,13245,0,1696330426,13106.434471330002,84.10521390000213,53530.67876616
2023-10-03,10:53:48.000,276,11003728,13325,0,1696330427,13106.441207639997,84.09111564000341,53530.69274040001
2023-10-03,10:53:49.000,276,11003689,13045,0,1696330428,13106.468152879992,84.10521390000213,53530.74165024001
2023-10-03,10:53:50.000,276,11003668,13605,0,1696330429,13106.468152879992,84.09111564000341,53530.71370176001
2023-10-03,10:53:51.000,276,11003697,13205,0,1696330430,13106.420998709997,84.09111564000341,53530.69274040001
2023-10-03,10:53:52.000,276,11003696,13405,0,1696330431,13106.447943949992,84.09816477000277,53530.68575328
2023-10-03,10:53:53.000,276,11003679,12965,0,1696330432,13106.495098120002,84.08406651000405,53530.78357296
2023-10-03,10:53:54.000,276,11003690,13085,0,1696330433,13106.522043359997,84.06996824999806,53530.76261160001
2023-10-03,10:53:55.000,276,11003704,13165,0,1696330434,13106.501834429997,84.08406651000405,53530.74165024001
2023-10-03,10:53:56.000,276,11003717,13365,0,1696330435,13106.528779669992,84.0629191199987,53530.74165024001
2023-10-03,10:53:57.000,276,11003706,13245,0,1696330436,13106.515307050002,84.06996824999806,53530.70671464
2023-10-03,10:53:58.000,276,11003703,13165,0,1696330437,13106.508570739992,84.0629191199987,53530.67876616
2023-10-03,10:53:59.000,276,11003681,13045,0,1696330438,13106.542252289997,84.07701738000469,53530.769598720006
2023-10-03,10:54:00.000,276,11003734,13205,0,1696330439,13106.589406459992,84.06996824999806,53530.78357296
2023-10-03,10:54:01.000,276,11003689,13405,0,1696330440,13106.602879079997,84.0276734700019,53530.81152144001
2023-10-03,10:54:02.000,276,11003686,13405,0,1696330441,13106.569197529992,84.09111564000341,53530.78357296
2023-10-03,10:54:03.000,276,11003688,13205,0,1696330442,13106.623088009997,84.07701738000469,53530.83946992001
2023-10-03,10:54:04.000,276,11003701,13325,0,1696330443,13106.609615389993,84.09111564000341,53530.79056008001
2023-10-03,10:54:05.000,276,11003671,13405,0,1696330444,13106.650033249993,84.11931216000085,53530.84645704
2023-10-03,10:54:06.000,276,11003709,13205,0,1696330445,13106.616351700002,84.18275433000235,53530.74165024001
2023-10-03,10:54:07.000,276,11003689,13485,0,1696330446,13106.616351700002,84.21095084999979,53530.78357296
2023-10-03,10:54:08.000,276,11003682,13005,0,1696330447,13106.643296939998,84.19685259000107,53530.78357296
2023-10-03,10:54:09.000,276,11003682,13365,0,1696330448,13106.670242179993,84.21799997999915,53530.86043128001
2023-10-03,10:54:10.000,276,11003727,13125,0,1696330449,13106.676978490003,84.23209823999787,53530.867418400005
2023-10-03,10:54:11.000,276,11003727,13165,0,1696330450,13106.683714799998,84.28144215000066,53530.85344416
2023-10-03,10:54:12.000,276,11003719,12965,0,1696330451,13106.650033249993,84.2743930200013,53530.818508560005
2023-10-03,10:54:13.000,276,11003694,13765,0,1696330452,13106.683714799998,84.28849128000002,53530.86043128001
2023-10-03,10:54:14.000,276,11003688,13285,0,1696330453,13106.697187420003,84.28849128000002,53530.902354
2023-10-03,10:54:15.000,276,11003634,13325,0,1696330454,13106.690451109993,84.3378351900028,53530.92331536
2023-10-03,10:54:16.000,276,11003741,13605,0,1696330455,13106.656769560002,84.35898258000088,53530.916328240004
2023-10-03,10:54:17.000,276,11003701,13285,0,1696330456,13106.676978490003,84.35193345000152,53530.89536688
2023-10-03,10:54:18.000,276,11003712,13245,0,1696330457,13106.697187420003,84.3378351900028,53531.02113504
2023-10-03,10:54:19.000,276,11003740,13125,0,1696330458,13106.724132659998,84.35193345000152,53531.02113504
2023-10-03,10:54:20.000,276,11003693,13285,0,1696330459,13106.710660039993,84.36603171000024,53530.97921232001
2023-10-03,10:54:21.000,276,11003681,13005,0,1696330460,13106.636560630002,84.35193345000152,53530.90934112001
2023-10-03,10:54:22.000,276,11003704,13245,0,1696330461,13106.623088009997,84.32373693000409,53530.94427672
2023-10-03,10:54:23.000,276,11003701,13365,0,1696330462,13106.656769560002,84.3378351900028,53531.00716080001
2023-10-03,10:54:24.000,276,11003728,13285,0,1696330463,13106.683714799998,84.36603171000024,53530.986199440005
2023-10-03,10:54:25.000,276,11003672,13125,0,1696330464,13106.703923729998,84.3096386699981,53531.00716080001
2023-10-03,10:54:26.000,276,11003718,13165,0,1696330465,13106.663505869998,84.32373693000409,53530.96523808
2023-10-03,10:54:27.000,276,11003730,13285,0,1696330466,13106.656769560002,84.2743930200013,53530.95126384
2023-10-03,10:54:28.000,276,11003663,13125,0,1696330467,13106.562461219997,84.28144215000066,53530.86043128001
2023-10-03,10:54:29.000,276,11003719,13165,0,1696330468,13106.582670149997,84.28144215000066,53530.88139264001
2023-10-03,10:54:30.000,276,11003714,13165,0,1696330469,13106.629824319993,84.2743930200013,53530.99318656
2023-10-03,10:54:31.000,276,11003669,13205,0,1696330470,13106.643296939998,84.26029476000258,53530.95825096001
2023-10-03,10:54:32.000,276,11003704,13565,0,1696330471,13106.582670149997,84.23209823999787,53530.88837976001
2023-10-03,10:54:33.000,276,11003733,13725,0,1696330472,13106.602879079997,84.25324563000322,53531.00017368
2023-10-03,10:54:34.000,276,11003727,13485,0,1696330473,13106.616351700002,84.26029476000258,53530.986199440005
2023-10-03,10:54:35.000,276,11003713,13445,0,1696330474,13106.609615389993,84.2391473700045,53531.01414792
2023-10-03,10:54:36.000,276,11003664,13285,0,1696330475,13106.569197529992,84.23209823999787,53530.94427672
2023-10-03,10:54:37.000,276,11003692,13325,0,1696330476,13106.535515980002,84.23209823999787,53530.9722252
2023-10-03,10:54:38.000,276,11003708,13085,0,1696330477,13106.535515980002,84.2391473700045,53530.88837976001
2023-10-03,10:54:39.000,276,11003732,13165,0,1696330478,13106.602879079997,84.23209823999787,53531.00017368
2023-10-03,10:54:40.000,276,11003725,13405,0,1696330479,13106.582670149997,84.20390172000043,53531.00017368
2023-10-03,10:54:41.000,276,11003679,13165,0,1696330480,13106.582670149997,84.16865607000364,53530.99318656
2023-10-03,10:54:42.000,276,11003702,13405,0,1696330481,13106.562461219997,84.20390172000043,53530.9722252
2023-10-03,10:54:43.000,276,11003679,12965,0,1696330482,13106.636560630002,84.18980346000171,53530.986199440005
2023-10-03,10:54:44.000,276,11003692,13205,0,1696330483,13106.575933840002,84.175705200003,53530.99318656
2023-10-03,10:54:45.000,276,11003719,13045,0,1696330484,13106.555724910002,84.14045954999892,53530.99318656
2023-10-03,10:54:46.000,276,11003721,13285,0,1696330485,13106.528779669992,84.14750867999828,53530.95825096001
2023-10-03,10:54:47.000,276,11003686,13325,0,1696330486,13106.515307050002,84.11226303000149,53530.97921232001
2023-10-03,10:54:48.000,276,11003723,13525,0,1696330487,13106.596142770002,84.11226303000149,53530.97921232001
2023-10-03,10:54:49.000,276,11003698,13445,0,1696330488,13106.596142770002,84.07701738000469,53531.02812216001
2023-10-03,10:54:50.000,276,11003746,13485,0,1696330489,13106.548988599992,84.11931216000085,53531.00716080001
2023-10-03,10:54:51.000,276,11003711,13005,0,1696330490,13106.515307050002,84.08406651000405,53531.02113504
2023-10-03,10:54:52.000,276,11003737,13245,0,1696330491,13106.501834429997,84.10521390000213,53531.02113504
2023-10-03,10:54:53.000,276,11003666,13525,0,1696330492,13106.522043359997,84.08406651000405,53531.035109280005
2023-10-03,10:54:54.000,276,11003708,13445,0,1696330493,13106.535515980002,84.06996824999806,53531.05607064001
2023-10-03,10:54:55.000,276,11003712,13205,0,1696330494,13106.481625499997,84.14045954999892,53530.99318656
2023-10-03,10:54:56.000,276,11003692,13205,0,1696330495,13106.420998709997,84.11931216000085,53530.9722252
2023-10-03,10:54:57.000,276,11003711,13285,0,1696330496,13106.353635610001,84.08406651000405,53530.96523808
2023-10-03,10:54:58.000,276,11003659,13125,0,1696330497,13106.441207639997,84.08406651000405,53531.035109280005
2023-10-03,10:54:59.000,276,11003690,13325,0,1696330498,13106.373844540001,84.07701738000469,53530.9722252
2023-10-03,10:55:00.000,276,11003719,13285,0,1696330499,13106.394053470001,84.06996824999806,53530.96523808
2023-10-03,10:55:01.000,276,11003701,13365,0,1696330500,13106.279536199996,84.11226303000149,53530.88837976001
2023-10-03,10:55:02.000,276,11003723,13085,0,1696330501,13106.279536199996,84.09111564000341,53530.88837976001
2023-10-03,10:55:03.000,276,11003678,13405,0,1696330502,13106.319954059996,84.05586998999934,53530.95126384
2023-10-03,10:55:04.000,276,11003697,13325,0,1696330503,13106.313217750001,84.07701738000469,53530.95825096001
2023-10-03,10:55:05.000,276,11003696,13165,0,1696330504,13106.313217750001,84.0629191199987,53530.99318656
2023-10-03,10:55:06.000,276,11003715,13245,0,1696330505,13106.306481439991,84.0629191199987,53530.95825096001
2023-10-03,10:55:07.000,276,11003736,13645,0,1696330506,13106.293008820001,84.10521390000213,53530.9722252
2023-10-03,10:55:08.000,276,11003740,13085,0,1696330507,13106.245854649991,84.09111564000341,53530.88139264001
2023-10-03,10:55:09.000,276,11003696,13125,0,1696330508,13106.225645719991,84.09816477000277,53530.87440552
2023-10-03,10:55:10.000,276,11003646,13085,0,1696330509,13106.306481439991,84.08406651000405,53530.89536688
2023-10-03,10:55:11.000,276,11003724,13205,0,1696330510,13106.326690369991,84.09111564000341,53530.916328240004
2023-10-03,10:55:12.000,276,11003719,13165,0,1696330511,13106.353635610001,84.10521390000213,53530.88837976001
2023-10-03,10:55:13.000,276,11003760,13205,0,1696330512,13106.360371919996,84.09816477000277,53530.87440552
2023-10-03,10:55:14.000,276,11003704,13125,0,1696330513,13106.414262400001,84.0629191199987,53530.95126384
2023-10-03,10:55:15.000,276,11003658,13125,0,1696330514,13106.394053470001,84.08406651000405,53530.95126384
2023-10-03,10:55:16.000,276,11003677,13445,0,1696330515,13106.400789779997,84.09816477000277,53530.90934112001
2023-10-03,10:55:17.000,276,11003704,13365,0,1696330516,13106.346899299991,84.05586998999934,53530.86043128001
2023-10-03,10:55:18.000,276,11003722,13165,0,1696330517,13106.353635610001,84.06996824999806,53530.83946992001
2023-10-03,10:55:19.000,276,11003697,13285,0,1696330518,13106.387317159992,84.07701738000469,53530.916328240004
2023-10-03,10:55:20.000,276,11003726,13525,0,1696330519,13106.427735019992,84.0629191199987,53530.96523808
2023-10-03,10:55:21.000,276,11003694,13285,0,1696330520,13106.373844540001,84.07701738000469,53530.93030248001
2023-10-03,10:55:22.000,276,11003716,13325,0,1696330521,13106.394053470001,84.04177173000062,53530.902354
2023-10-03,10:55:23.000,276,11003749,13085,0,1696330522,13106.414262400001,84.0276734700019,53530.94427672
2023-10-03,10:55:24.000,276,11003728,13325,0,1696330523,13106.407526089992,84.0276734700019,53530.87440552
2023-10-03,10:55:25.000,276,11003713,13405,0,1696330524,13106.400789779997,84.08406651000405,53530.95126384
2023-10-03,10:55:26.000,276,11003708,13285,0,1696330525,13106.353635610001,84.11931216000085,53530.82549568
2023-10-03,10:55:27.000,276,11003700,13245,0,1696330526,13106.326690369991,84.13341041999956,53530.85344416
2023-10-03,10:55:28.000,276,11003686,13405,0,1696330527,13106.407526089992,84.14045954999892,53530.867418400005
2023-10-03,10:55:29.000,276,11003730,13645,0,1696330528,13106.400789779997,84.175705200003,53530.937289600006
2023-10-03,10:55:30.000,276,11003712,12965,0,1696330529,13106.407526089992,84.14750867999828,53530.95126384
2023-10-03,10:55:31.000,276,11003699,13285,0,1696330530,13106.340162989996,84.175705200003,53530.867418400005
2023-10-03,10:55:32.000,276,11003723,13245,0,1696330531,13106.360371919996,84.19685259000107,53530.86043128001
2023-10-03,10:55:33.000,276,11003696,13285,0,1696330532,13106.360371919996,84.2391473700045,53530.916328240004
2023-10-03,10:55:34.000,276,11003728,13125,0,1696330533,13106.353635610001,84.23209823999787,53530.92331536
2023-10-03,10:55:35.000,276,11003681,13245,0,1696330534,13106.333426680001,84.2743930200013,53530.92331536
2023-10-03,10:55:36.000,276,11003701,13205,0,1696330535,13106.340162989996,84.28144215000066,53530.916328240004
2023-10-03,10:55:37.000,276,11003666,13125,0,1696330536,13106.387317159992,84.28849128000002,53530.902354
2023-10-03,10:55:38.000,276,11003693,13285,0,1696330537,13106.387317159992,84.30258953999873,53530.86043128001
2023-10-03,10:55:39.000,276,11003696,13285,0,1696330538,13106.414262400001,84.28144215000066,53530.94427672
2023-10-03,10:55:40.000,276,11003702,13285,0,1696330539,13106.441207639997,84.30258953999873,53530.83946992001
2023-10-03,10:55:41.000,276,11003679,13325,0,1696330540,13106.447943949992,84.35193345000152,53530.89536688
2023-10-03,10:55:42.000,276,11003694,13405,0,1696330541,13106.400789779997,84.36603171000024,53530.818508560005
2023-10-03,10:55:43.000,276,11003702,13445,0,1696330542,13106.407526089992,84.38717909999832,53530.87440552
2023-10-03,10:55:44.000,276,11003665,13245,0,1696330543,13106.481625499997,84.38717909999832,53530.937289600006
2023-10-03,10:55:45.000,276,11003679,13645,0,1696330544,13106.495098120002,84.40832649000367,53530.97921232001
2023-10-03,10:55:46.000,276,11003733,13405,0,1696330545,13106.508570739992,84.40127736000431,53530.95825096001
2023-10-03,10:55:47.000,276,11003727,13085,0,1696330546,13106.474889190002,84.42947388000175,53530.88139264001
2023-10-03,10:55:48.000,276,11003687,13445,0,1696330547,13106.468152879992,84.42242475000239,53530.95825096001
2023-10-03,10:55:49.000,276,11003703,13405,0,1696330548,13106.488361809992,84.42242475000239,53530.94427672
2023-10-03,10:55:50.000,276,11003685,13285,0,1696330549,13106.468152879992,84.4717686599979,53530.92331536
2023-10-03,10:55:51.000,276,11003691,13605,0,1696330550,13106.407526089992,84.45767039999919,53530.902354
2023-10-03,10:55:52.000,276,11003700,13445,0,1696330551,13106.447943949992,84.49996518000262,53530.90934112001
2023-10-03,10:55:53.000,276,11003732,13565,0,1696330552,13106.501834429997,84.45767039999919,53530.99318656
2023-10-03,10:55:54.000,276,11003661,13205,0,1696330553,13106.501834429997,84.45767039999919,53530.9722252
2023-10-03,10:55:55.000,276,11003694,13165,0,1696330554,13106.481625499997,84.45062126999983,53530.937289600006
2023-10-03,10:55:56.000,276,11003709,13125,0,1696330555,13106.468152879992,84.42947388000175,53530.9722252
2023-10-03,10:55:57.000,276,11003695,13485,0,1696330556,13106.461416569997,84.42242475000239,53530.937289600006
2023-10-03,10:55:58.000,276,11003700,13605,0,1696330557,13106.400789779997,84.41537562000303,53530.84645704
2023-10-03,10:55:59.000,276,11003731,13565,0,1696330558,13106.461416569997,84.42947388000175,53530.90934112001
2023-10-03,10:56:00.000,276,11003724,13045,0,1696330559,13106.522043359997,84.44357214000047,53530.9722252
2023-10-03,10:56:01.000,276,11003676,13605,0,1696330560,13106.434471330002,84.43652301000111,53530.902354
2023-10-03,10:56:02.000,276,11003700,13205,0,1696330561,13106.447943949992,84.42242475000239,53530.937289600006
2023-10-03,10:56:03.000,276,11003714,13285,0,1696330562,13106.501834429997,84.38012996999896,53531.00716080001
2023-10-03,10:56:04.000,276,11003685,13405,0,1696330563,13106.481625499997,84.42947388000175,53530.99318656
2023-10-03,10:56:05.000,276,11003692,13085,0,1696330564,13106.522043359997,84.41537562000303,53530.99318656
2023-10-03,10:56:06.000,276,11003703,13085,0,1696330565,13106.461416569997,84.40127736000431,53530.90934112001
2023-10-03,10:56:07.000,276,11003713,13365,0,1696330566,13106.481625499997,84.40832649000367,53530.96523808
2023-10-03,10:56:08.000,276,11003687,13245,0,1696330567,13106.508570739992,84.43652301000111,53531.00017368
2023-10-03,10:56:09.000,276,11003702,13365,0,1696330568,13106.495098120002,84.42242475000239,53531.01414792
2023-10-03,10:56:10.000,276,11003677,12965,0,1696330569,13106.474889190002,84.42242475000239,53530.96523808
2023-10-03,10:56:11.000,276,11003722,13325,0,1696330570,13106.474889190002,84.44357214000047,53530.937289600006
2023-10-03,10:56:12.000,276,11003710,13285,0,1696330571,13106.468152879992,84.40127736000431,53530.97921232001
2023-10-03,10:56:13.000,276,11003710,13485,0,1696330572,13106.441207639997,84.38717909999832,53530.97921232001
2023-10-03,10:56:14.000,276,11003688,13045,0,1696330573,13106.481625499997,84.36603171000024,53530.9722252
2023-10-03,10:56:15.000,276,11003697,13525,0,1696330574,13106.522043359997,84.39422822999768,53531.01414792
2023-10-03,10:56:16.000,276,11003705,13445,0,1696330575,13106.454680260002,84.40127736000431,53530.96523808
2023-10-03,10:56:17.000,276,11003733,13285,0,1696330576,13106.454680260002,84.40832649000367,53530.95126384
2023-10-03,10:56:18.000,276,11003684,13445,0,1696330577,13106.562461219997,84.38012996999896,53530.96523808
2023-10-03,10:56:19.000,276,11003691,13205,0,1696330578,13106.548988599992,84.40127736000431,53531.02113504
2023-10-03,10:56:20.000,276,11003725,12925,0,1696330579,13106.555724910002,84.38717909999832,53531.0420964
2023-10-03,10:56:21.000,276,11003674,13365,0,1696330580,13106.495098120002,84.40832649000367,53530.96523808
2023-10-03,10:56:22.000,276,11003698,13245,0,1696330581,13106.528779669992,84.39422822999768,53530.94427672
2023-10-03,10:56:23.000,276,11003716,13245,0,1696330582,13106.548988599992,84.35898258000088,53530.95825096001
2023-10-03,10:56:24.000,276,11003689,13205,0,1696330583,13106.535515980002,84.38717909999832,53530.937289600006
2023-10-03,10:56:25.000,276,11003705,13125,0,1696330584,13106.636560630002,84.36603171000024,53531.01414792
2023-10-03,10:56:26.000,276,11003679,12925,0,1696330585,13106.609615389993,84.38012996999896,53531.00716080001
2023-10-03,10:56:27.000,276,11003758,13405,0,1696330586,13106.582670149997,84.38012996999896,53530.9722252
2023-10-03,10:56:28.000,276,11003724,13125,0,1696330587,13106.569197529992,84.3378351900028,53530.93030248001
2023-10-03,10:56:29.000,276,11003715,13485,0,1696330588,13106.589406459992,84.35898258000088,53530.99318656
2023-10-03,10:56:30.000,276,11003731,12965,0,1696330589,13106.602879079997,84.36603171000024,53530.97921232001
2023-10-03,10:56:31.000,276,11003681,13325,0,1696330590,13106.535515980002,84.35193345000152,53530.88139264001
2023-10-03,10:56:32.000,276,11003715,13165,0,1696330591,13106.575933840002,84.3378351900028,53530.95825096001
2023-10-03,10:56:33.000,276,11003724,13125,0,1696330592,13106.650033249993,84.35193345000152,53531.035109280005
2023-10-03,10:56:34.000,276,11003677,13565,0,1696330593,13106.643296939998,84.33078606000345,53531.035109280005
2023-10-03,10:56:35.000,276,11003745,13485,0,1696330594,13106.656769560002,84.32373693000409,53531.0420964
2023-10-03,10:56:36.000,276,11003671,13005,0,1696330595,13106.616351700002,84.3096386699981,53531.02113504
2023-10-03,10:56:37.000,276,11003692,13445,0,1696330596,13106.623088009997,84.32373693000409,53531.01414792
2023-10-03,10:56:38.000,276,11003692,13285,0,1696330597,13106.582670149997,84.3378351900028,53530.95126384
2023-10-03,10:56:39.000,276,11003720,13245,0,1696330598,13106.623088009997,84.2743930200013,53530.9722252
2023-10-03,10:56:40.000,276,11003676,13485,0,1696330599,13106.643296939998,84.25324563000322,53531.1119676
2023-10-03,10:56:41.000,276,11003669,13525,0,1696330600,13106.670242179993,84.23209823999787,53531.07703200001
2023-10-03,10:56:42.000,276,11003682,13365,0,1696330601,13106.656769560002,84.21799997999915,53531.09100624
2023-10-03,10:56:43.000,276,11003663,13325,0,1696330602,13106.623088009997,84.2391473700045,53531.00017368
2023-10-03,10:56:44.000,276,11003692,13125,0,1696330603,13106.643296939998,84.24619650000386,53531.05607064001
2023-10-03,10:56:45.000,276,11003720,12925,0,1696330604,13106.690451109993,84.2391473700045,53531.12594184001
2023-10-03,10:56:46.000,276,11003699,13405,0,1696330605,13106.650033249993,84.2391473700045,53531.04908352001
2023-10-03,10:56:47.000,276,11003720,13125,0,1696330606,13106.616351700002,84.25324563000322,53531.06305776
2023-10-03,10:56:48.000,276,11003713,13285,0,1696330607,13106.717396349988,84.25324563000322,53531.153890320005
2023-10-03,10:56:49.000,276,11003696,13245,0,1696330608,13106.717396349988,84.28144215000066,53531.16786456
2023-10-03,10:56:50.000,276,11003729,13005,0,1696330609,13106.724132659998,84.28849128000002,53531.13991608
2023-10-03,10:56:51.000,276,11003699,13085,0,1696330610,13106.636560630002,84.28849128000002,53531.09100624
2023-10-03,10:56:52.000,276,11003702,13365,0,1696330611,13106.676978490003,84.3096386699981,53531.13991608
2023-10-03,10:56:53.000,276,11003702,13085,0,1696330612,13106.670242179993,84.33078606000345,53531.1818388
2023-10-03,10:56:54.000,276,11003700,13085,0,1696330613,13106.683714799998,84.3378351900028,53531.1818388
2023-10-03,10:56:55.000,276,11003737,13085,0,1696330614,13106.703923729998,84.3378351900028,53531.20978728
2023-10-03,10:56:56.000,276,11003653,13045,0,1696330615,13106.629824319993,84.35193345000152,53531.18882592
2023-10-03,10:56:57.000,276,11003663,13405,0,1696330616,13106.690451109993,84.3730808399996,53531.1818388
2023-10-03,10:56:58.000,276,11003685,13085,0,1696330617,13106.730868969993,84.36603171000024,53531.251710000004
2023-10-03,10:56:59.000,276,11003779,13245,0,1696330618,13106.744341589998,84.39422822999768,53531.23773576
2023-10-03,10:57:00.000,276,11003678,13285,0,1696330619,13106.710660039993,84.36603171000024,53531.24472288001
2023-10-03,10:57:01.000,276,11003705,13245,0,1696330620,13106.703923729998,84.38717909999832,53531.251710000004
2023-10-03,10:57:02.000,276,11003716,12965,0,1696330621,13106.623088009997,84.40127736000431,53531.16786456
2023-10-03,10:57:03.000,276,11003693,13605,0,1696330622,13106.636560630002,84.39422822999768,53531.17485168001
2023-10-03,10:57:04.000,276,11003713,13125,0,1696330623,13106.690451109993,84.33078606000345,53531.25869712
2023-10-03,10:57:05.000,276,11003719,13245,0,1696330624,13106.778023139988,84.3730808399996,53531.27965848
2023-10-03,10:57:06.000,276,11003677,13165,0,1696330625,13106.757814209988,84.36603171000024,53531.34952968
2023-10-03,10:57:07.000,276,11003726,13125,0,1696330626,13106.730868969993,84.41537562000303,53531.26568424001
2023-10-03,10:57:08.000,276,11003654,13405,0,1696330627,13106.703923729998,84.43652301000111,53531.30061984
2023-10-03,10:57:09.000,276,11003704,13085,0,1696330628,13106.764550519998,84.44357214000047,53531.30760696
2023-10-03,10:57:10.000,276,11003688,13245,0,1696330629,13106.730868969993,84.46471952999855,53531.32856832
2023-10-03,10:57:11.000,276,11003698,13245,0,1696330630,13106.690451109993,84.51406344000134,53531.26568424001
2023-10-03,10:57:12.000,276,11003714,13285,0,1696330631,13106.744341589998,84.53521082999941,53531.33555544
2023-10-03,10:57:13.000,276,11003723,13325,0,1696330632,13106.784759449998,84.5211125700007,53531.40542664
2023-10-03,10:57:14.000,276,11003713,13205,0,1696330633,13106.818440999989,84.55635822000477,53531.39843952
2023-10-03,10:57:15.000,276,11003703,13325,0,1696330634,13106.818440999989,84.59160387000156,53531.370491040005
2023-10-03,10:57:16.000,276,11003686,13445,0,1696330635,13106.784759449998,84.64094778000435,53531.40542664
2023-10-03,10:57:17.000,276,11003663,13245,0,1696330636,13106.737605279988,84.71143907999794,53531.34254256001
2023-10-03,10:57:18.000,276,11003723,13285,0,1696330637,13106.724132659998,84.71848821000458,53531.37747816
2023-10-03,10:57:19.000,276,11003698,13325,0,1696330638,13106.804968379998,84.72553734000394,53531.41241376001
2023-10-03,10:57:20.000,276,11003715,13125,0,1696330639,13106.838649929989,84.7325864700033,53531.46132360001
2023-10-03,10:57:21.000,276,11003705,13005,0,1696330640,13106.804968379998,84.78897950999817,53531.41241376001
2023-10-03,10:57:22.000,276,11003669,13085,0,1696330641,13106.804968379998,84.81717603000288,53531.44734936
2023-10-03,10:57:23.000,276,11003693,13165,0,1696330642,13106.845386239998,84.7960286400048,53531.51023344001
2023-10-03,10:57:24.000,276,11003709,13245,0,1696330643,13106.825177309998,84.78897950999817,53531.48228496001
2023-10-03,10:57:25.000,276,11003703,13085,0,1696330644,13106.845386239998,84.82422516000224,53531.48228496001
2023-10-03,10:57:26.000,276,11003706,13445,0,1696330645,13106.784759449998,84.85947080999904,53531.46132360001
2023-10-03,10:57:27.000,276,11003677,13165,0,1696330646,13106.818440999989,84.84537255000032,53531.45433648
2023-10-03,10:57:28.000,276,11003665,13405,0,1696330647,13106.906013029999,84.84537255000032,53531.51023344001
2023-10-03,10:57:29.000,276,11003676,13205,0,1696330648,13106.879067789989,84.82422516000224,53531.54516904
2023-10-03,10:57:30.000,276,11003718,13285,0,1696330649,13106.932958269994,84.8312742900016,53531.587091760004
2023-10-03,10:57:31.000,276,11003654,13085,0,1696330650,13106.926221959999,84.82422516000224,53531.538181920005
2023-10-03,10:57:32.000,276,11003720,13205,0,1696330651,13106.852122549994,84.7960286400048,53531.51023344001
2023-10-03,10:57:33.000,276,11003689,13045,0,1696330652,13106.906013029999,84.77488124999945,53531.51722056
2023-10-03,10:57:34.000,276,11003719,13245,0,1696330653,13106.953167199994,84.78193037999881,53531.60106600001
2023-10-03,10:57:35.000,276,11003700,13125,0,1696330654,13106.899276719989,84.75373386000138,53531.52420768
2023-10-03,10:57:36.000,276,11003746,13525,0,1696330655,13106.932958269994,84.70438994999859,53531.61504024
2023-10-03,10:57:37.000,276,11003649,13205,0,1696330656,13106.966639819999,84.72553734000394,53531.64997584001
2023-10-03,10:57:38.000,276,11003703,12845,0,1696330657,13106.932958269994,84.69734081999923,53531.66395008
2023-10-03,10:57:39.000,276,11003692,13205,0,1696330658,13106.906013029999,84.66914430000179,53531.62202736
2023-10-03,10:57:40.000,276,11003706,13085,0,1696330659,13106.919485649989,84.67619343000115,53531.59407888
2023-10-03,10:57:41.000,276,11003694,13405,0,1696330660,13106.919485649989,84.65504604000307,53531.57311752
2023-10-03,10:57:42.000,276,11003724,13285,0,1696330661,13106.966639819999,84.65504604000307,53531.587091760004
2023-10-03,10:57:43.000,276,11003723,13645,0,1696330662,13106.966639819999,84.619800389999,53531.64298872
2023-10-03,10:57:44.000,276,11003718,13365,0,1696330663,13106.953167199994,84.60570213000028,53531.59407888
2023-10-03,10:57:45.000,276,11003697,13205,0,1696330664,13107.00032136999,84.63389864999772,53531.68491144
2023-10-03,10:57:46.000,276,11003718,13325,0,1696330665,13107.00032136999,84.64799691000371,53531.6360016
2023-10-03,10:57:47.000,276,11003691,13285,0,1696330666,13106.879067789989,84.68324256000051,53531.608053120006
2023-10-03,10:57:48.000,276,11003680,13325,0,1696330667,13106.959903509989,84.69029168999987,53531.608053120006
2023-10-03,10:57:49.000,276,11003714,13125,0,1696330668,13106.973376129994,84.69029168999987,53531.68491144
2023-10-03,10:57:50.000,276,11003704,13605,0,1696330669,13106.98011243999,84.68324256000051,53531.64298872
2023-10-03,10:57:51.000,276,11003685,13445,0,1696330670,13106.919485649989,84.71848821000458,53531.67792432001
2023-10-03,10:57:52.000,276,11003717,13285,0,1696330671,13106.946430889999,84.69029168999987,53531.71285992
2023-10-03,10:57:53.000,276,11003671,13325,0,1696330672,13107.007057679999,84.70438994999859,53531.72683416001
2023-10-03,10:57:54.000,276,11003678,13205,0,1696330673,13107.04747554,84.68324256000051,53531.68491144
2023-10-03,10:57:55.000,276,11003663,13245,0,1696330674,13106.986848749999,84.72553734000394,53531.705872800005
2023-10-03,10:57:56.000,276,11003692,13285,0,1696330675,13106.973376129994,84.7325864700033,53531.64298872
2023-10-03,10:57:57.000,276,11003695,13245,0,1696330676,13106.885804099998,84.72553734000394,53531.587091760004
2023-10-03,10:57:58.000,276,11003703,13245,0,1696330677,13106.906013029999,84.72553734000394,53531.60106600001
2023-10-03,10:57:59.000,276,11003673,13165,0,1696330678,13106.953167199994,84.70438994999859,53531.7408084
2023-10-03,10:58:00.000,276,11003736,13365,0,1696330679,13106.986848749999,84.71848821000458,53531.705872800005
2023-10-03,10:58:01.000,276,11003695,13365,0,1696330680,13106.899276719989,84.68324256000051,53531.71285992
2023-10-03,10:58:02.000,276,11003703,13285,0,1696330681,13106.858858859989,84.66209517000243,53531.69888568001
2023-10-03,10:58:03.000,276,11003738,13045,0,1696330682,13106.946430889999,84.66914430000179,53531.754782640004
2023-10-03,10:58:04.000,276,11003715,13085,0,1696330683,13106.912749339994,84.5845547400022,53531.72683416001
2023-10-03,10:58:05.000,276,11003717,13005,0,1696330684,13106.879067789989,84.60570213000028,53531.76176976
2023-10-03,10:58:06.000,276,11003667,13085,0,1696330685,13106.791495759993,84.619800389999,53531.608053120006
2023-10-03,10:58:07.000,276,11003701,13445,0,1696330686,13106.804968379998,84.5845547400022,53531.68491144
2023-10-03,10:58:08.000,276,11003714,13285,0,1696330687,13106.865595169998,84.54930908999813,53531.73382128
2023-10-03,10:58:09.000,276,11003712,13205,0,1696330688,13106.838649929989,84.56340735000413,53531.754782640004
2023-10-03,10:58:10.000,276,11003673,13405,0,1696330689,13106.825177309998,84.49996518000262,53531.68491144
2023-10-03,10:58:11.000,276,11003686,13245,0,1696330690,13106.724132659998,84.49291605000326,53531.66395008
2023-10-03,10:58:12.000,276,11003733,13645,0,1696330691,13106.764550519998,84.4717686599979,53531.72683416001
2023-10-03,10:58:13.000,276,11003681,13285,0,1696330692,13106.744341589998,84.4717686599979,53531.71285992
2023-10-03,10:58:14.000,276,11003659,13285,0,1696330693,13106.724132659998,84.43652301000111,53531.705872800005
2023-10-03,10:58:15.000,276,11003702,13325,0,1696330694,13106.724132659998,84.4717686599979,53531.705872800005
2023-10-03,10:58:16.000,276,11003684,13285,0,1696330695,13106.697187420003,84.41537562000303,53531.64997584001
2023-10-03,10:58:17.000,276,11003731,13405,0,1696330696,13106.683714799998,84.42947388000175,53531.6360016
2023-10-03,10:58:18.000,276,11003700,13285,0,1696330697,13106.724132659998,84.38717909999832,53531.71285992
2023-10-03,10:58:19.000,276,11003741,13485,0,1696330698,13106.683714799998,84.38717909999832,53531.6709372
2023-10-03,10:58:20.000,276,11003739,13085,0,1696330699,13106.683714799998,84.40127736000431,53531.6360016
2023-10-03,10:58:21.000,276,11003722,13125,0,1696330700,13106.596142770002,84.40127736000431,53531.59407888
2023-10-03,10:58:22.000,276,11003744,13405,0,1696330701,13106.643296939998,84.39422822999768,53531.5661304
2023-10-03,10:58:23.000,276,11003710,13285,0,1696330702,13106.663505869998,84.35193345000152,53531.656962960005
2023-10-03,10:58:24.000,276,11003713,13285,0,1696330703,13106.710660039993,84.3730808399996,53531.68491144
2023-10-03,10:58:25.000,276,11003676,13125,0,1696330704,13106.697187420003,84.35898258000088,53531.69189856
2023-10-03,10:58:26.000,276,11003682,13205,0,1696330705,13106.670242179993,84.35898258000088,53531.68491144
2023-10-03,10:58:27.000,276,11003704,13245,0,1696330706,13106.616351700002,84.35898258000088,53531.64997584001
2023-10-03,10:58:28.000,276,11003753,13165,0,1696330707,13106.663505869998,84.33078606000345,53531.705872800005
2023-10-03,10:58:29.000,276,11003701,13285,0,1696330708,13106.643296939998,84.32373693000409,53531.66395008
2023-10-03,10:58:30.000,276,11003730,13205,0,1696330709,13106.656769560002,84.35193345000152,53531.66395008
2023-10-03,10:58:31.000,276,11003694,13085,0,1696330710,13106.589406459992,84.35193345000152,53531.59407888
2023-10-03,10:58:32.000,276,11003672,13405,0,1696330711,13106.575933840002,84.34488432000217,53531.6360016
2023-10-03,10:58:33.000,276,11003719,12925,0,1696330712,13106.609615389993,84.3096386699981,53531.68491144
2023-10-03,10:58:34.000,276,11003681,13325,0,1696330713,13106.569197529992,84.32373693000409,53531.64997584001
2023-10-03,10:58:35.000,276,11003692,13365,0,1696330714,13106.575933840002,84.31668780000473,53531.71285992
2023-10-03,10:58:36.000,276,11003736,13165,0,1696330715,13106.535515980002,84.3096386699981,53531.62202736
2023-10-03,10:58:37.000,276,11003702,13365,0,1696330716,13106.468152879992,84.26734389000194,53531.57311752
2023-10-03,10:58:38.000,276,11003684,13205,0,1696330717,13106.454680260002,84.29554040999938,53531.57311752
2023-10-03,10:58:39.000,276,11003712,13205,0,1696330718,13106.407526089992,84.28849128000002,53531.55914328001
2023-10-03,10:58:40.000,276,11003734,13405,0,1696330719,13106.501834429997,84.26029476000258,53531.656962960005
2023-10-03,10:58:41.000,276,11003706,13325,0,1696330720,13106.474889190002,84.2391473700045,53531.69189856
2023-10-03,10:58:42.000,276,11003682,13285,0,1696330721,13106.427735019992,84.22504910999851,53531.656962960005
2023-10-03,10:58:43.000,276,11003722,13325,0,1696330722,13106.367108229992,84.21799997999915,53531.608053120006
2023-10-03,10:58:44.000,276,11003741,13245,0,1696330723,13106.394053470001,84.22504910999851,53531.64298872
2023-10-03,10:58:45.000,276,11003665,13325,0,1696330724,13106.353635610001,84.18275433000235,53531.64997584001
2023-10-03,10:58:46.000,276,11003701,13325,0,1696330725,13106.373844540001,84.21799997999915,53531.62202736
2023-10-03,10:58:47.000,276,11003689,13285,0,1696330726,13106.299745129996,84.18980346000171,53531.54516904
2023-10-03,10:58:48.000,276,11003694,13445,0,1696330727,13106.279536199996,84.20390172000043,53531.552156159996
2023-10-03,10:58:49.000,276,11003713,13325,0,1696330728,13106.326690369991,84.18980346000171,53531.58010464001
2023-10-03,10:58:50.000,276,11003692,13285,0,1696330729,13106.340162989996,84.18980346000171,53531.60106600001
2023-10-03,10:58:51.000,276,11003750,13125,0,1696330730,13106.319954059996,84.19685259000107,53531.62901448001
2023-10-03,10:58:52.000,276,11003703,13445,0,1696330731,13106.333426680001,84.20390172000043,53531.60106600001
2023-10-03,10:58:53.000,276,11003690,13205,0,1696330732,13106.27279989,84.18980346000171,53531.62202736
2023-10-03,10:58:54.000,276,11003685,13245,0,1696330733,13106.266063579991,84.21799997999915,53531.552156159996
2023-10-03,10:58:55.000,276,11003714,13285,0,1696330734,13106.353635610001,84.175705200003,53531.66395008
2023-10-03,10:58:56.000,276,11003692,13485,0,1696330735,13106.319954059996,84.19685259000107,53531.62202736
2023-10-03,10:58:57.000,276,11003711,12845,0,1696330736,13106.340162989996,84.16865607000364,53531.67792432001
2023-10-03,10:58:58.000,276,11003674,13285,0,1696330737,13106.353635610001,84.175705200003,53531.62202736
2023-10-03,10:58:59.000,276,11003707,13245,0,1696330738,13106.346899299991,84.16865607000364,53531.69189856
2023-10-03,10:59:00.000,276,11003684,13125,0,1696330739,13106.326690369991,84.16865607000364,53531.608053120006
2023-10-03,10:59:01.000,276,11003717,13005,0,1696330740,13106.319954059996,84.15455781000492,53531.587091760004
2023-10-03,10:59:02.000,276,11003720,13245,0,1696330741,13106.326690369991,84.10521390000213,53531.58010464001
2023-10-03,10:59:03.000,276,11003679,13445,0,1696330742,13106.353635610001,84.10521390000213,53531.61504024
2023-10-03,10:59:04.000,276,11003682,13365,0,1696330743,13106.360371919996,84.09816477000277,53531.69888568001
2023-10-03,10:59:05.000,276,11003707,13605,0,1696330744,13106.333426680001,84.09816477000277,53531.69189856
2023-10-03,10:59:06.000,276,11003733,13485,0,1696330745,13106.333426680001,84.11226303000149,53531.64298872
2023-10-03,10:59:07.000,276,11003711,13245,0,1696330746,13106.319954059996,84.09816477000277,53531.60106600001
2023-10-03,10:59:08.000,276,11003726,13525,0,1696330747,13106.279536199996,84.06996824999806,53531.60106600001
2023-10-03,10:59:09.000,276,11003706,13165,0,1696330748,13106.373844540001,84.0629191199987,53531.64298872
2023-10-03,10:59:10.000,276,11003651,13445,0,1696330749,13106.373844540001,84.06996824999806,53531.64997584001
2023-10-03,10:59:11.000,276,11003711,13125,0,1696330750,13106.299745129996,84.0629191199987,53531.58010464001
2023-10-03,10:59:12.000,276,11003714,13245,0,1696330751,13106.313217750001,84.06996824999806,53531.587091760004
2023-10-03,10:59:13.000,276,11003720,13005,0,1696330752,13106.353635610001,84.05586998999934,53531.61504024
2023-10-03,10:59:14.000,276,11003687,13125,0,1696330753,13106.394053470001,84.03472260000126,53531.6360016
2023-10-03,10:59:15.000,276,11003702,13125,0,1696330754,13106.367108229992,84.04177173000062,53531.64298872
2023-10-03,10:59:16.000,276,11003724,13205,0,1696330755,13106.380580849996,84.03472260000126,53531.58010464001
2023-10-03,10:59:17.000,276,11003693,12885,0,1696330756,13106.259327269996,84.01357521000318,53531.52420768
2023-10-03,10:59:18.000,276,11003733,13565,0,1696330757,13106.27279989,83.98537868999847,53531.50324632
2023-10-03,10:59:19.000,276,11003712,13525,0,1696330758,13106.333426680001,83.99947695000446,53531.57311752
2023-10-03,10:59:20.000,276,11003694,13445,0,1696330759,13106.333426680001,83.99947695000446,53531.5661304
2023-10-03,10:59:21.000,276,11003669,13125,0,1696330760,13106.299745129996,84.03472260000126,53531.538181920005
2023-10-03,10:59:22.000,276,11003697,13125,0,1696330761,13106.286272509991,84.01357521000318,53531.48228496001
2023-10-03,10:59:23.000,276,11003752,13285,0,1696330762,13106.306481439991,83.99947695000446,53531.552156159996
2023-10-03,10:59:24.000,276,11003745,13245,0,1696330763,13106.306481439991,84.02062434000254,53531.58010464001
2023-10-03,10:59:25.000,276,11003700,13285,0,1696330764,13106.293008820001,84.02062434000254,53531.59407888
2023-10-03,10:59:26.000,276,11003711,13125,0,1696330765,13106.23238203,84.01357521000318,53531.45433648
2023-10-03,10:59:27.000,276,11003712,13165,0,1696330766,13106.198700479996,84.02062434000254,53531.54516904
2023-10-03,10:59:28.000,276,11003663,12965,0,1696330767,13106.239118339996,84.01357521000318,53531.489272080005
2023-10-03,10:59:29.000,276,11003728,13245,0,1696330768,13106.333426680001,83.99947695000446,53531.5661304
2023-10-03,10:59:30.000,276,11003722,13045,0,1696330769,13106.353635610001,83.99242781999783,53531.59407888
2023-10-03,10:59:31.000,276,11003706,13325,0,1696330770,13106.306481439991,83.96423130000039,53531.51722056
2023-10-03,10:59:32.000,276,11003678,13405,0,1696330771,13106.279536199996,83.98537868999847,53531.48228496001
2023-10-03,10:59:33.000,276,11003703,13125,0,1696330772,13106.306481439991,83.97128042999975,53531.4962592
2023-10-03,10:59:34.000,276,11003720,13005,0,1696330773,13106.293008820001,83.96423130000039,53531.48228496001
2023-10-03,10:59:35.000,276,11003709,12965,0,1696330774,13106.299745129996,83.95718217000103,53531.47529784
2023-10-03,10:59:36.000,276,11003724,13525,0,1696330775,13106.259327269996,83.96423130000039,53531.48228496001
2023-10-03,10:59:37.000,276,11003681,13085,0,1696330776,13106.266063579991,83.96423130000039,53531.4962592
2023-10-03,10:59:38.000,276,11003674,13365,0,1696330777,13106.306481439991,83.92193652000424,53531.54516904
2023-10-03,10:59:39.000,276,11003686,13605,0,1696330778,13106.286272509991,83.93603478000296,53531.5661304
2023-10-03,10:59:40.000,276,11003699,13405,0,1696330779,13106.286272509991,83.92193652000424,53531.48228496001
2023-10-03,10:59:41.000,276,11003751,13365,0,1696330780,13106.205436789991,83.90783825999824,53531.489272080005
2023-10-03,10:59:42.000,276,11003702,13085,0,1696330781,13106.239118339996,83.90078912999888,53531.44734936
2023-10-03,10:59:43.000,276,11003722,13245,0,1696330782,13106.286272509991,83.88669087000017,53531.48228496001
2023-10-03,10:59:44.000,276,11003704,13365,0,1696330783,13106.299745129996,83.84439609000401,53531.52420768
2023-10-03,10:59:45.000,276,11003721,13245,0,1696330784,13106.27279989,83.85849435000273,53531.51023344001
2023-10-03,10:59:46.000,276,11003737,13405,0,1696330785,13106.25259096,83.84439609000401,53531.46132360001
2023-10-03,10:59:47.000,276,11003720,13165,0,1696330786,13106.23238203,83.85144522000337,53531.4962592
2023-10-03,10:59:48.000,276,11003706,13085,0,1696330787,13106.239118339996,83.83734696000465,53531.50324632
2023-10-03,10:59:49.000,276,11003675,13285,0,1696330788,13106.23238203,83.82324869999866,53531.51023344001
2023-10-03,10:59:50.000,276,11003708,13485,0,1696330789,13106.25259096,83.82324869999866,53531.489272080005
2023-10-03,10:59:51.000,276,11003731,13085,0,1696330790,13106.218909409996,83.83029782999802,53531.50324632
2023-10-03,10:59:52.000,276,11003750,13165,0,1696330791,13106.2121731,83.8161995699993,53531.51023344001
2023-10-03,10:59:53.000,276,11003687,12925,0,1696330792,13106.259327269996,83.79505218000122,53531.52420768
2023-10-03,10:59:54.000,276,11003680,13005,0,1696330793,13106.286272509991,83.79505218000122,53531.51722056
2023-10-03,10:59:55.000,276,11003712,13165,0,1696330794,13106.266063579991,83.7809539200025,53531.45433648
2023-10-03,10:59:56.000,276,11003691,13205,0,1696330795,13106.266063579991,83.7809539200025,53531.41241376001
2023-10-03,10:59:57.000,276,11003711,13085,0,1696330796,13106.25259096,83.76685566000378,53531.46132360001
2023-10-03,10:59:58.000,276,11003713,13045,0,1696330797,13106.205436789991,83.77390479000314,53531.39843952
2023-10-03,10:59:59.000,276,11003726,13285,0,1696330798,13106.18522785999,83.76685566000378,53531.39843952
2023-10-03,11:00:00.000,276,11003715,13125,0,1696330799,13106.286272509991,83.75980653000443,53531.46132360001
2023-10-03,11:00:01.000,276,11003703,13405,0,1696330800,13106.326690369991,83.73865913999907,53531.47529784
2023-10-03,11:00:02.000,276,11003691,13125,0,1696330801,13106.313217750001,83.717511750001,53531.46831072
2023-10-03,11:00:03.000,276,11003696,12965,0,1696330802,13106.266063579991,83.71046262000164,53531.440362240006
2023-10-03,11:00:04.000,276,11003742,13485,0,1696330803,13106.286272509991,83.717511750001,53531.44734936
2023-10-03,11:00:05.000,276,11003737,13245,0,1696330804,13106.319954059996,83.717511750001,53531.46831072
2023-10-03,11:00:06.000,276,11003672,13205,0,1696330805,13106.286272509991,83.73161000999971,53531.419400880004
2023-10-03,11:00:07.000,276,11003709,13085,0,1696330806,13106.27279989,83.69636436000292,53531.45433648
2023-10-03,11:00:08.000,276,11003715,13045,0,1696330807,13106.380580849996,83.67521697000484,53531.50324632
2023-10-03,11:00:09.000,276,11003740,13565,0,1696330808,13106.367108229992,83.68931523000356,53531.538181920005
2023-10-03,11:00:10.000,276,11003694,13205,0,1696330809,13106.367108229992,83.68931523000356,53531.4962592
2023-10-03,11:00:11.000,276,11003689,13125,0,1696330810,13106.279536199996,83.70341349000228,53531.39145240001
2023-10-03,11:00:12.000,276,11003725,13605,0,1696330811,13106.340162989996,83.65406957999949,53531.440362240006
2023-10-03,11:00:13.000,276,11003715,13365,0,1696330812,13106.326690369991,83.6681678399982,53531.40542664
2023-10-03,11:00:14.000,276,11003730,13125,0,1696330813,13106.373844540001,83.68931523000356,53531.45433648
2023-10-03,11:00:15.000,276,11003716,13045,0,1696330814,13106.360371919996,83.65406957999949,53531.489272080005
2023-10-03,11:00:16.000,276,11003738,13285,0,1696330815,13106.313217750001,83.67521697000484,53531.44734936
2023-10-03,11:00:17.000,276,11003739,13285,0,1696330816,13106.319954059996,83.67521697000484,53531.41241376001
2023-10-03,11:00:18.000,276,11003718,13285,0,1696330817,13106.400789779997,83.63997132000077,53531.51023344001
2023-10-03,11:00:19.000,276,11003691,13445,0,1696330818,13106.353635610001,83.6681678399982,53531.51722056
2023-10-03,11:00:20.000,276,11003717,13205,0,1696330819,13106.293008820001,83.65406957999949,53531.46831072
2023-10-03,11:00:21.000,276,11003683,13725,0,1696330820,13106.279536199996,83.66111870999885,53531.440362240006
2023-10-03,11:00:22.000,276,11003694,13165,0,1696330821,13106.266063579991,83.71046262000164,53531.45433648
2023-10-03,11:00:23.000,276,11003748,13245,0,1696330822,13106.333426680001,83.63997132000077,53531.47529784
2023-10-03,11:00:24.000,276,11003694,13165,0,1696330823,13106.360371919996,83.63997132000077,53531.51023344001
2023-10-03,11:00:25.000,276,11003715,13605,0,1696330824,13106.353635610001,83.61177480000333,53531.552156159996
2023-10-03,11:00:26.000,276,11003753,12925,0,1696330825,13106.360371919996,83.63292219000141,53531.54516904
2023-10-03,11:00:27.000,276,11003689,13445,0,1696330826,13106.293008820001,83.63997132000077,53531.426388
2023-10-03,11:00:28.000,276,11003717,13605,0,1696330827,13106.326690369991,83.58357827999862,53531.489272080005
2023-10-03,11:00:29.000,276,11003657,13445,0,1696330828,13106.333426680001,83.55538176000118,53531.538181920005
2023-10-03,11:00:30.000,276,11003712,13285,0,1696330829,13106.333426680001,83.58357827999862,53531.51722056
2023-10-03,11:00:31.000,276,11003709,13205,0,1696330830,13106.306481439991,83.54128350000246,53531.48228496001
2023-10-03,11:00:32.000,276,11003694,13565,0,1696330831,13106.313217750001,83.52718524000375,53531.47529784
2023-10-03,11:00:33.000,276,11003702,13005,0,1696330832,13106.420998709997,83.49898871999903,53531.60106600001
2023-10-03,11:00:34.000,276,11003725,13485,0,1696330833,13106.394053470001,83.4707922000016,53531.60106600001
2023-10-03,11:00:35.000,276,11003742,13085,0,1696330834,13106.407526089992,83.4214482899988,53531.60106600001
2023-10-03,11:00:36.000,276,11003709,13005,0,1696330835,13106.373844540001,83.44964481000352,53531.55914328001
2023-10-03,11:00:37.000,276,11003729,13285,0,1696330836,13106.380580849996,83.4214482899988,53531.57311752
2023-10-03,11:00:38.000,276,11003719,13165,0,1696330837,13106.340162989996,83.39325177000137,53531.4962592
2023-10-03,11:00:39.000,276,11003670,13125,0,1696330838,13106.340162989996,83.35800612000457,53531.52420768
2023-10-03,11:00:40.000,276,11003711,13165,0,1696330839,13106.407526089992,83.35095698999794,53531.608053120006
2023-10-03,11:00:41.000,276,11003660,13285,0,1696330840,13106.441207639997,83.25226916999964,53531.6360016
2023-10-03,11:00:42.000,276,11003753,13085,0,1696330841,13106.427735019992,83.26636742999835,53531.587091760004
2023-10-03,11:00:43.000,276,11003713,13285,0,1696330842,13106.346899299991,83.25226916999964,53531.552156159996
2023-10-03,11:00:44.000,276,11003698,13365,0,1696330843,13106.373844540001,83.25226916999964,53531.608053120006
2023-10-03,11:00:45.000,276,11003686,13125,0,1696330844,13106.407526089992,83.2240726500022,53531.62202736
2023-10-03,11:00:46.000,276,11003733,13285,0,1696330845,13106.394053470001,83.19587613000476,53531.61504024
2023-10-03,11:00:47.000,276,11003734,13245,0,1696330846,13106.353635610001,83.20997439000348,53531.59407888
2023-10-03,11:00:48.000,276,11003680,13245,0,1696330847,13106.387317159992,83.21702352000284,53531.62202736
2023-10-03,11:00:49.000,276,11003753,13245,0,1696330848,13106.420998709997,83.23112178000156,53531.71285992
2023-10-03,11:00:50.000,276,11003663,13285,0,1696330849,13106.400789779997,83.21702352000284,53531.705872800005
2023-10-03,11:00:51.000,276,11003715,13165,0,1696330850,13106.360371919996,83.17472873999941,53531.67792432001
2023-10-03,11:00:52.000,276,11003720,13285,0,1696330851,13106.293008820001,83.17472873999941,53531.587091760004
2023-10-03,11:00:53.000,276,11003708,13725,0,1696330852,13106.340162989996,83.20292526000412,53531.6360016
2023-10-03,11:00:54.000,276,11003689,13165,0,1696330853,13106.346899299991,83.17472873999941,53531.69888568001
2023-10-03,11:00:55.000,276,11003681,13285,0,1696330854,13106.319954059996,83.19587613000476,53531.68491144
2023-10-03,11:00:56.000,276,11003746,13325,0,1696330855,13106.306481439991,83.20292526000412,53531.656962960005
2023-10-03,11:00:57.000,276,11003706,13245,0,1696330856,13106.319954059996,83.19587613000476,53531.69888568001
2023-10-03,11:00:58.000,276,11003720,13285,0,1696330857,13106.266063579991,83.18882699999813,53531.656962960005
2023-10-03,11:00:59.000,276,11003727,13285,0,1696330858,13106.346899299991,83.13243396000325,53531.719847039996
2023-10-03,11:01:00.000,276,11003735,13405,0,1696330859,13106.299745129996,83.17472873999941,53531.7408084
2023-10-03,11:01:01.000,276,11003739,13405,0,1696330860,13106.319954059996,83.14653222000197,53531.71285992
2023-10-03,11:01:02.000,276,11003695,13125,0,1696330861,13106.225645719991,83.15358135000133,53531.59407888
2023-10-03,11:01:03.000,276,11003695,13445,0,1696330862,13106.266063579991,83.09718830999918,53531.62901448001
2023-10-03,11:01:04.000,276,11003692,13285,0,1696330863,13106.326690369991,83.06899179000175,53531.72683416001
2023-10-03,11:01:05.000,276,11003711,13085,0,1696330864,13106.353635610001,83.04079527000431,53531.76875688001
2023-10-03,11:01:06.000,276,11003704,13445,0,1696330865,13106.319954059996,83.02669700999832,53531.71285992
2023-10-03,11:01:07.000,276,11003654,13565,0,1696330866,13106.245854649991,83.01964787999896,53531.64997584001
2023-10-03,11:01:08.000,276,11003673,13165,0,1696330867,13106.279536199996,83.0125987499996,53531.66395008
2023-10-03,11:01:09.000,276,11003738,13205,0,1696330868,13106.286272509991,82.95620571000472,53531.64997584001
2023-10-03,11:01:10.000,276,11003726,13525,0,1696330869,13106.286272509991,82.92800919000001,53531.68491144
2023-10-03,11:01:11.000,276,11003713,13245,0,1696330870,13106.245854649991,82.88571441000386,53531.6709372
2023-10-03,11:01:12.000,276,11003727,13165,0,1696330871,13106.23238203,82.82932137000171,53531.68491144
2023-10-03,11:01:13.000,276,11003687,13325,0,1696330872,13106.293008820001,82.78702658999828,53531.719847039996
2023-10-03,11:01:14.000,276,11003714,13405,0,1696330873,13106.266063579991,82.77292832999956,53531.719847039996
2023-10-03,11:01:15.000,276,11003754,13245,0,1696330874,13106.286272509991,82.7306335500034,53531.6709372
2023-10-03,11:01:16.000,276,11003713,13485,0,1696330875,13106.218909409996,82.70948615999805,53531.67792432001
2023-10-03,11:01:17.000,276,11003742,13125,0,1696330876,13106.16501892999,82.65309312000318,53531.67792432001
2023-10-03,11:01:18.000,276,11003715,13245,0,1696330877,13106.198700479996,82.63194572999782,53531.58010464001
2023-10-03,11:01:19.000,276,11003685,13005,0,1696330878,13106.2121731,82.59670008000103,53531.656962960005
2023-10-03,11:01:20.000,276,11003691,13045,0,1696330879,13106.198700479996,82.57555269000295,53531.64298872
2023-10-03,11:01:21.000,276,11003739,13245,0,1696330880,13106.158282619996,82.57555269000295,53531.64997584001
2023-10-03,11:01:22.000,276,11003729,13125,0,1696330881,13106.13133738,82.54735616999824,53531.62202736
2023-10-03,11:01:23.000,276,11003740,13605,0,1696330882,13106.16501892999,82.483914000004,53531.64997584001
2023-10-03,11:01:24.000,276,11003707,12685,0,1696330883,13106.10439213999,82.483914000004,53531.60106600001
2023-10-03,11:01:25.000,276,11003700,13165,0,1696330884,13106.10439213999,82.44866834999993,53531.62202736
2023-10-03,11:01:26.000,276,11003708,13245,0,1696330885,13106.06397427999,82.44161922000058,53531.6360016
2023-10-03,11:01:27.000,276,11003704,13485,0,1696330886,13106.037029039995,82.43457009000122,53531.58010464001
2023-10-03,11:01:28.000,276,11003683,13285,0,1696330887,13106.077446899995,82.42752096000186,53531.68491144
2023-10-03,11:01:29.000,276,11003683,13245,0,1696330888,13106.05050166,82.42752096000186,53531.6360016
2023-10-03,11:01:30.000,276,11003748,13325,0,1696330889,13106.037029039995,82.39227530999779,53531.6360016
2023-10-03,11:01:31.000,276,11003702,13245,0,1696330890,13105.976402249995,82.37112791999971,53531.59407888
2023-10-03,11:01:32.000,276,11003747,13645,0,1696330891,13105.94272069999,82.35702966000099,53531.58010464001
2023-10-03,11:01:33.000,276,11003725,13485,0,1696330892,13105.935984389995,82.32883314000355,53531.59407888
2023-10-03,11:01:34.000,276,11003738,13325,0,1696330893,13105.935984389995,82.33588227000291,53531.59407888
2023-10-03,11:01:35.000,276,11003710,13365,0,1696330894,13105.90230283999,82.3217840100042,53531.55914328001
2023-10-03,11:01:36.000,276,11003730,13205,0,1696330895,13105.855148669994,82.30063661999884,53531.54516904
2023-10-03,11:01:37.000,276,11003698,13245,0,1696330896,13105.807994499999,82.27948923000076,53531.53119480001
2023-10-03,11:01:38.000,276,11003719,13285,0,1696330897,13105.84841236,82.22309618999861,53531.552156159996
2023-10-03,11:01:39.000,276,11003735,13405,0,1696330898,13105.875357599994,82.19489967000118,53531.55914328001
2023-10-03,11:01:40.000,276,11003706,13045,0,1696330899,13105.774312949994,82.1737522800031,53531.489272080005
2023-10-03,11:01:41.000,276,11003708,13285,0,1696330900,13105.76084032999,82.18785054000182,53531.419400880004
2023-10-03,11:01:42.000,276,11003702,13165,0,1696330901,13105.686740919999,82.13850662999903,53531.40542664
2023-10-03,11:01:43.000,276,11003719,13085,0,1696330902,13105.747367709999,82.11031011000159,53531.46831072
2023-10-03,11:01:44.000,276,11003732,13085,0,1696330903,13105.747367709999,82.11031011000159,53531.426388
2023-10-03,11:01:45.000,276,11003684,13245,0,1696330904,13105.727158779999,82.06801532999816,53531.45433648
2023-10-03,11:01:46.000,276,11003704,13285,0,1696330905,13105.700213539989,82.025720550002,53531.45433648
2023-10-03,11:01:47.000,276,11003766,13045,0,1696330906,13105.619377819989,82.0750644600048,53531.36350392001
2023-10-03,11:01:48.000,276,11003733,13285,0,1696330907,13105.605905199998,82.0609661999988,53531.37747816
2023-10-03,11:01:49.000,276,11003700,12885,0,1696330908,13105.558751029988,82.04686794000008,53531.30760696
2023-10-03,11:01:50.000,276,11003691,13125,0,1696330909,13105.585696269998,82.05391706999944,53531.36350392001
2023-10-03,11:01:51.000,276,11003691,12925,0,1696330910,13105.538542099988,82.00457316000393,53531.39843952
2023-10-03,11:01:52.000,276,11003745,13245,0,1696330911,13105.504860549998,82.03276968000137,53531.27965848
2023-10-03,11:01:53.000,276,11003716,13045,0,1696330912,13105.491387929993,82.05391706999944,53531.33555544
2023-10-03,11:01:54.000,276,11003736,13245,0,1696330913,13105.498124239988,81.99047489999793,53531.33555544
2023-10-03,11:01:55.000,276,11003701,13245,0,1696330914,13105.464442689998,81.96932750999986,53531.31459408001
2023-10-03,11:01:56.000,276,11003672,13365,0,1696330915,13105.444233759998,81.9622783800005,53531.30061984
2023-10-03,11:01:57.000,276,11003679,13205,0,1696330916,13105.363398039997,81.9622783800005,53531.19581304001
2023-10-03,11:01:58.000,276,11003689,13445,0,1696330917,13105.370134349992,81.91998360000434,53531.16087744
2023-10-03,11:01:59.000,276,11003778,13165,0,1696330918,13105.376870660002,81.9270327300037,53531.21677440001
2023-10-03,11:02:00.000,276,11003715,13245,0,1696330919,13105.343189109997,81.89178707999963,53531.16087744
2023-10-03,11:02:01.000,276,11003699,13165,0,1696330920,13105.336452800002,81.87768882000091,53531.12594184001
2023-10-03,11:02:02.000,276,11003747,13485,0,1696330921,13105.296034940002,81.82834490999812,53531.16087744
2023-10-03,11:02:03.000,276,11003704,13125,0,1696330922,13105.269089699992,81.79309926000133,53531.16087744
2023-10-03,11:02:04.000,276,11003723,13445,0,1696330923,13105.269089699992,81.76490274000389,53531.11895472
2023-10-03,11:02:05.000,276,11003700,13205,0,1696330924,13105.228671839992,81.76490274000389,53531.104980480006
2023-10-03,11:02:06.000,276,11003723,13405,0,1696330925,13105.168045049992,81.72965708999982,53531.0420964
2023-10-03,11:02:07.000,276,11003738,13525,0,1696330926,13105.134363500001,81.72965708999982,53531.00716080001
2023-10-03,11:02:08.000,276,11003722,13125,0,1696330927,13105.201726599997,81.68736231000366,53531.11895472
2023-10-03,11:02:09.000,276,11003737,13445,0,1696330928,13105.147836119992,81.65211665999959,53531.035109280005
2023-10-03,11:02:10.000,276,11003717,13565,0,1696330929,13105.120890879996,81.65211665999959,53531.02812216001
2023-10-03,11:02:11.000,276,11003673,13445,0,1696330930,13105.040055159996,81.64506753000023,53530.95825096001
2023-10-03,11:02:12.000,276,11003764,13125,0,1696330931,13105.060264089996,81.58162535999872,53530.93030248001
2023-10-03,11:02:13.000,276,11003705,13325,0,1696330932,13105.019846229996,81.58867448999808,53530.92331536
2023-10-03,11:02:14.000,276,11003719,13085,0,1696330933,13105.01310992,81.58162535999872,53530.92331536
2023-10-03,11:02:15.000,276,11003699,13245,0,1696330934,13104.96595574999,81.5675271,53530.92331536
2023-10-03,11:02:16.000,276,11003716,13285,0,1696330935,13104.918801579995,81.57457622999937,53530.818508560005
2023-10-03,11:02:17.000,276,11003706,13405,0,1696330936,13104.9322742,81.53933058000257,53530.83946992001
2023-10-03,11:02:18.000,276,11003690,13605,0,1696330937,13104.918801579995,81.51113405999786,53530.85344416
2023-10-03,11:02:19.000,276,11003681,13205,0,1696330938,13104.87164741,81.51113405999786,53530.86043128001
2023-10-03,11:02:20.000,276,11003732,13245,0,1696330939,13104.85143848,81.49703579999914,53530.77658584
2023-10-03,11:02:21.000,276,11003683,13165,0,1696330940,13104.76386644999,81.48998666999978,53530.70671464
2023-10-03,11:02:22.000,276,11003747,13365,0,1696330941,13104.74365751999,81.48998666999978,53530.6578048
2023-10-03,11:02:23.000,276,11003685,13365,0,1696330942,13104.74365751999,81.46179015000234,53530.71370176001
2023-10-03,11:02:24.000,276,11003709,13405,0,1696330943,13104.817756929995,81.44064276000427,53530.75562448
2023-10-03,11:02:25.000,276,11003726,13565,0,1696330944,13104.797547999995,81.42654449999827,53530.70671464
2023-10-03,11:02:26.000,276,11003684,13485,0,1696330945,13104.79081169,81.41949536999891,53530.66479192
2023-10-03,11:02:27.000,276,11003742,13445,0,1696330946,13104.676294419995,81.41949536999891,53530.60889496
2023-10-03,11:02:28.000,276,11003724,13245,0,1696330947,13104.72344858999,81.39834798000084,53530.60889496
2023-10-03,11:02:29.000,276,11003699,13285,0,1696330948,13104.70997597,81.36310233000404,53530.64383056001
2023-10-03,11:02:30.000,276,11003717,13445,0,1696330949,13104.716712279995,81.34900406999805,53530.532036640005
2023-10-03,11:02:31.000,276,11003763,13125,0,1696330950,13104.595458699994,81.32785667999997,53530.46915256
2023-10-03,11:02:32.000,276,11003710,13405,0,1696330951,13104.64934918,81.32785667999997,53530.46915256
2023-10-03,11:02:33.000,276,11003726,13285,0,1696330952,13104.68976704,81.31375842000125,53530.51107528
2023-10-03,11:02:34.000,276,11003743,13165,0,1696330953,13104.676294419995,81.29966016000253,53530.4481912
2023-10-03,11:02:35.000,276,11003775,13245,0,1696330954,13104.64934918,81.26441450999846,53530.47613968001
2023-10-03,11:02:36.000,276,11003717,13405,0,1696330955,13104.568513459999,81.2573653799991,53530.434216960006
2023-10-03,11:02:37.000,276,11003705,13165,0,1696330956,13104.528095599999,81.2221197300023,53530.35037152
2023-10-03,11:02:38.000,276,11003717,12885,0,1696330957,13104.555040839994,81.17982494999887,53530.315435920005
2023-10-03,11:02:39.000,276,11003709,13245,0,1696330958,13104.60219500999,81.18687407999823,53530.364345760005
2023-10-03,11:02:40.000,276,11003716,13285,0,1696330959,13104.58198607999,81.14457930000208,53530.364345760005
2023-10-03,11:02:41.000,276,11003671,13405,0,1696330960,13104.588722389999,81.1586775600008,53530.33639728001
2023-10-03,11:02:42.000,276,11003662,13085,0,1696330961,13104.56177714999,81.16572669000016,53530.25953896001
2023-10-03,11:02:43.000,276,11003725,13285,0,1696330962,13104.60219500999,81.17982494999887,53530.35037152
2023-10-03,11:02:44.000,276,11003738,13245,0,1696330963,13104.56177714999,81.15162843000144,53530.32941016
2023-10-03,11:02:45.000,276,11003691,13245,0,1696330964,13104.521359289989,81.13048104000336,53530.25255184
2023-10-03,11:02:46.000,276,11003707,13285,0,1696330965,13104.453996189994,81.15162843000144,53530.17569352
2023-10-03,11:02:47.000,276,11003721,13205,0,1696330966,13104.447259879998,81.17277581999952,53530.16171928
2023-10-03,11:02:48.000,276,11003701,13125,0,1696330967,13104.521359289989,81.13048104000336,53530.28748744001
2023-10-03,11:02:49.000,276,11003722,13205,0,1696330968,13104.474205119994,81.109333649998,53530.245564720004
2023-10-03,11:02:50.000,276,11003694,13405,0,1696330969,13104.521359289989,81.17277581999952,53530.18966776001
2023-10-03,11:02:51.000,276,11003726,13085,0,1696330970,13104.474205119994,81.1586775600008,53530.10582232
2023-10-03,11:02:52.000,276,11003713,13285,0,1696330971,13104.494414049994,81.109333649998,53530.18268064
2023-10-03,11:02:53.000,276,11003719,13245,0,1696330972,13104.447259879998,81.16572669000016,53530.14075792001
2023-10-03,11:02:54.000,276,11003675,13125,0,1696330973,13104.440523569989,81.15162843000144,53530.077873840004
2023-10-03,11:02:55.000,276,11003712,13285,0,1696330974,13104.393369399993,81.17982494999887,53530.03595112
2023-10-03,11:02:56.000,276,11003725,13045,0,1696330975,13104.474205119994,81.17277581999952,53530.10582232
2023-10-03,11:02:57.000,276,11003731,13445,0,1696330976,13104.487677739999,81.13048104000336,53530.10582232
2023-10-03,11:02:58.000,276,11003694,13565,0,1696330977,13104.501150359989,81.16572669000016,53530.08486096
2023-10-03,11:02:59.000,276,11003724,13365,0,1696330978,13104.332742609993,81.17982494999887,53529.910182960004
2023-10-03,11:03:00.000,276,11003738,13605,0,1696330979,13104.453996189994,81.16572669000016,53530.01498976
2023-10-03,11:03:01.000,276,11003726,13285,0,1696330980,13104.413578329993,81.16572669000016,53530.00101552001
2023-10-03,11:03:02.000,276,11003724,13045,0,1696330981,13104.447259879998,81.14457930000208,53529.9940284
2023-10-03,11:03:03.000,276,11003727,13165,0,1696330982,13104.406842019998,81.13048104000336,53529.931144320006
2023-10-03,11:03:04.000,276,11003739,13285,0,1696330983,13104.413578329993,81.13753017000272,53529.931144320006
2023-10-03,11:03:05.000,276,11003711,13445,0,1696330984,13104.501150359989,81.09523538999929,53529.9940284
2023-10-03,11:03:06.000,276,11003747,13165,0,1696330985,13104.494414049994,81.07408800000121,53529.9940284
2023-10-03,11:03:07.000,276,11003734,13325,0,1696330986,13104.480941429989,81.03179321999778,53529.92415720001
2023-10-03,11:03:08.000,276,11003678,13125,0,1696330987,13104.453996189994,81.04589148000377,53529.89620872
2023-10-03,11:03:09.000,276,11003735,13165,0,1696330988,13104.480941429989,81.00359670000034,53529.83332464001
2023-10-03,11:03:10.000,276,11003708,13325,0,1696330989,13104.467468809999,81.0599897400025,53529.84031176
2023-10-03,11:03:11.000,276,11003721,12965,0,1696330990,13104.474205119994,81.01769495999906,53529.86826024
2023-10-03,11:03:12.000,276,11003725,12885,0,1696330991,13104.568513459999,81.00359670000034,53529.910182960004
2023-10-03,11:03:13.000,276,11003739,13325,0,1696330992,13104.588722389999,80.96835105000355,53529.89620872
2023-10-03,11:03:14.000,276,11003728,13205,0,1696330993,13104.60219500999,80.99654757000098,53529.88223448001
2023-10-03,11:03:15.000,276,11003727,13525,0,1696330994,13104.575249769994,81.00359670000034,53529.910182960004
2023-10-03,11:03:16.000,276,11003681,12845,0,1696330995,13104.555040839994,81.04589148000377,53529.84729888
2023-10-03,11:03:17.000,276,11003696,13285,0,1696330996,13104.501150359989,81.0106458299997,53529.77742768
2023-10-03,11:03:18.000,276,11003729,13525,0,1696330997,13104.494414049994,81.03179321999778,53529.763453440006
2023-10-03,11:03:19.000,276,11003729,13245,0,1696330998,13104.528095599999,81.02474408999842,53529.79838904
2023-10-03,11:03:20.000,276,11003728,13125,0,1696330999,13104.555040839994,81.04589148000377,53529.79838904
2023-10-03,11:03:21.000,276,11003762,13125,0,1696331000,13104.507886669999,81.06703887000185,53529.75646632001
2023-10-03,11:03:22.000,276,11003698,13365,0,1696331001,13104.487677739999,81.08113713000057,53529.71454360001
2023-10-03,11:03:23.000,276,11003732,13085,0,1696331002,13104.56177714999,81.06703887000185,53529.77742768
2023-10-03,11:03:24.000,276,11003704,13165,0,1696331003,13104.521359289989,81.10228451999865,53529.693582240005
2023-10-03,11:03:25.000,276,11003683,13285,0,1696331004,13104.514622979994,81.09523538999929,53529.75646632001
2023-10-03,11:03:26.000,276,11003735,13245,0,1696331005,13104.474205119994,81.13753017000272,53529.65165952
2023-10-03,11:03:27.000,276,11003734,13365,0,1696331006,13104.427050949998,81.18687407999823,53529.595762560006
2023-10-03,11:03:28.000,276,11003686,13165,0,1696331007,13104.56177714999,81.16572669000016,53529.7494792
2023-10-03,11:03:29.000,276,11003689,13445,0,1696331008,13104.575249769994,81.15162843000144,53529.67262088
2023-10-03,11:03:30.000,276,11003702,13245,0,1696331009,13104.467468809999,81.13048104000336,53529.60274968
2023-10-03,11:03:31.000,276,11003703,13205,0,1696331010,13104.555040839994,81.14457930000208,53529.65864664
2023-10-03,11:03:32.000,276,11003723,12965,0,1696331011,13104.514622979994,81.15162843000144,53529.66563376001
2023-10-03,11:03:33.000,276,11003748,13125,0,1696331012,13104.514622979994,81.17277581999952,53529.644672400005
2023-10-03,11:03:34.000,276,11003750,13205,0,1696331013,13104.501150359989,81.13753017000272,53529.61672392001
2023-10-03,11:03:35.000,276,11003707,13205,0,1696331014,13104.534831909994,81.123431910004,53529.60274968
2023-10-03,11:03:36.000,276,11003721,13125,0,1696331015,13104.54156821999,81.13048104000336,53529.61672392001
2023-10-03,11:03:37.000,276,11003659,13365,0,1696331016,13104.555040839994,81.1586775600008,53529.60274968
2023-10-03,11:03:38.000,276,11003747,13325,0,1696331017,13104.595458699994,81.15162843000144,53529.58178832
2023-10-03,11:03:39.000,276,11003749,13085,0,1696331018,13104.60219500999,81.13753017000272,53529.60274968
2023-10-03,11:03:40.000,276,11003705,13605,0,1696331019,13104.60219500999,81.10228451999865,53529.58178832
2023-10-03,11:03:41.000,276,11003731,13285,0,1696331020,13104.501150359989,81.109333649998,53529.46300728
2023-10-03,11:03:42.000,276,11003731,13085,0,1696331021,13104.595458699994,81.09523538999929,53529.58178832
2023-10-03,11:03:43.000,276,11003728,13245,0,1696331022,13104.595458699994,81.08818625999993,53529.56781408001
2023-10-03,11:03:44.000,276,11003746,13165,0,1696331023,13104.635876559994,81.0106458299997,53529.56082696
2023-10-03,11:03:45.000,276,11003713,13325,0,1696331024,13104.64934918,81.0106458299997,53529.54685272001
2023-10-03,11:03:46.000,276,11003727,13125,0,1696331025,13104.66955811,80.9472036599982,53529.54685272001
2023-10-03,11:03:47.000,276,11003688,13285,0,1696331026,13104.656085489994,80.96130192000419,53529.54685272001
2023-10-03,11:03:48.000,276,11003707,13085,0,1696331027,13104.615667629994,81.00359670000034,53529.50493
2023-10-03,11:03:49.000,276,11003709,13165,0,1696331028,13104.64934918,80.99654757000098,53529.51191712
2023-10-03,11:03:50.000,276,11003722,13365,0,1696331029,13104.70323965999,80.9472036599982,53529.51890424001
2023-10-03,11:03:51.000,276,11003763,12965,0,1696331030,13104.676294419995,80.92605627000012,53529.53287848
2023-10-03,11:03:52.000,276,11003715,13045,0,1696331031,13104.656085489994,80.9472036599982,53529.49794288001
2023-10-03,11:03:53.000,276,11003685,13125,0,1696331032,13104.66955811,80.89785975000268,53529.48396864
2023-10-03,11:03:54.000,276,11003712,13365,0,1696331033,13104.7301849,80.89785975000268,53529.50493
2023-10-03,11:03:55.000,276,11003744,13525,0,1696331034,13104.716712279995,80.94015452999884,53529.476981520005
2023-10-03,11:03:56.000,276,11003681,13245,0,1696331035,13104.75039383,80.8767123600046,53529.48396864
2023-10-03,11:03:57.000,276,11003770,13285,0,1696331036,13104.68303072999,80.88376149000396,53529.358200480005
2023-10-03,11:03:58.000,276,11003736,13485,0,1696331037,13104.676294419995,80.89081062000332,53529.42108456001
2023-10-03,11:03:59.000,276,11003739,13245,0,1696331038,13104.696503349995,80.93310539999948,53529.407110320004
2023-10-03,11:04:00.000,276,11003762,13565,0,1696331039,13104.75039383,80.88376149000396,53529.49794288001
2023-10-03,11:04:01.000,276,11003712,13445,0,1696331040,13104.7301849,80.89785975000268,53529.45602016
2023-10-03,11:04:02.000,276,11003728,13085,0,1696331041,13104.716712279995,80.89785975000268,53529.3651876
2023-10-03,11:04:03.000,276,11003754,13445,0,1696331042,13104.78407537999,80.89081062000332,53529.4350588
2023-10-03,11:04:04.000,276,11003709,13085,0,1696331043,13104.757130139995,80.8767123600046,53529.41409744
2023-10-03,11:04:05.000,276,11003730,13285,0,1696331044,13104.736921209995,80.89785975000268,53529.38614896
2023-10-03,11:04:06.000,276,11003727,13205,0,1696331045,13104.70997597,80.89785975000268,53529.34422624
2023-10-03,11:04:07.000,276,11003711,13285,0,1696331046,13104.696503349995,80.88376149000396,53529.30230352001
2023-10-03,11:04:08.000,276,11003729,13285,0,1696331047,13104.76386644999,80.90490888000204,53529.40012320001
2023-10-03,11:04:09.000,276,11003746,13125,0,1696331048,13104.77060276,80.9119580100014,53529.4350588
2023-10-03,11:04:10.000,276,11003741,13325,0,1696331049,13104.757130139995,80.89785975000268,53529.407110320004
2023-10-03,11:04:11.000,276,11003750,13365,0,1696331050,13104.676294419995,80.9119580100014,53529.31627776
2023-10-03,11:04:12.000,276,11003709,13445,0,1696331051,13104.7301849,80.8767123600046,53529.28134216001
2023-10-03,11:04:13.000,276,11003699,13285,0,1696331052,13104.75039383,80.89081062000332,53529.30230352001
2023-10-03,11:04:14.000,276,11003726,13365,0,1696331053,13104.77060276,80.89081062000332,53529.28134216001
2023-10-03,11:04:15.000,276,11003706,13445,0,1696331054,13104.757130139995,80.86261409999861,53529.35121336001
2023-10-03,11:04:16.000,276,11003737,13325,0,1696331055,13104.70997597,80.89785975000268,53529.28832928
2023-10-03,11:04:17.000,276,11003698,13245,0,1696331056,13104.736921209995,80.86261409999861,53529.31627776
2023-10-03,11:04:18.000,276,11003732,13325,0,1696331057,13104.797547999995,80.89081062000332,53529.38614896
2023-10-03,11:04:19.000,276,11003722,13165,0,1696331058,13104.77060276,80.89081062000332,53529.3651876
2023-10-03,11:04:20.000,276,11003758,13085,0,1696331059,13104.79081169,80.85556496999925,53529.26736792
2023-10-03,11:04:21.000,276,11003713,13245,0,1696331060,13104.716712279995,80.8767123600046,53529.2254452
2023-10-03,11:04:22.000,276,11003716,13325,0,1696331061,13104.676294419995,80.88376149000396,53529.2254452
2023-10-03,11:04:23.000,276,11003729,13365,0,1696331062,13104.74365751999,80.86261409999861,53529.25339368001
2023-10-03,11:04:24.000,276,11003726,13485,0,1696331063,13104.79081169,80.83441758000117,53529.26736792
2023-10-03,11:04:25.000,276,11003714,13365,0,1696331064,13104.82449323999,80.82031932000245,53529.28134216001
2023-10-03,11:04:26.000,276,11003669,13285,0,1696331065,13104.797547999995,80.83441758000117,53529.25339368001
2023-10-03,11:04:27.000,276,11003745,13605,0,1696331066,13104.74365751999,80.80622106000374,53529.21845808
2023-10-03,11:04:28.000,276,11003707,13325,0,1696331067,13104.7301849,80.82031932000245,53529.190509600005
2023-10-03,11:04:29.000,276,11003665,13125,0,1696331068,13104.77060276,80.84146671000053,53529.25339368001
2023-10-03,11:04:30.000,276,11003756,13325,0,1696331069,13104.777339069995,80.84851583999989,53529.21147096001
2023-10-03,11:04:31.000,276,11003750,13325,0,1696331070,13104.7301849,80.84851583999989,53529.14858688
2023-10-03,11:04:32.000,276,11003762,13405,0,1696331071,13104.76386644999,80.8767123600046,53529.19749672
2023-10-03,11:04:33.000,276,11003707,13125,0,1696331072,13104.82449323999,80.8767123600046,53529.27435504
2023-10-03,11:04:34.000,276,11003698,13205,0,1696331073,13104.85143848,80.8767123600046,53529.28832928
2023-10-03,11:04:35.000,276,11003718,13245,0,1696331074,13104.817756929995,80.85556496999925,53529.21147096001
2023-10-03,11:04:36.000,276,11003754,13165,0,1696331075,13104.757130139995,80.89785975000268,53529.16954824
2023-10-03,11:04:37.000,276,11003740,13125,0,1696331076,13104.75039383,80.93310539999948,53529.18352248001
2023-10-03,11:04:38.000,276,11003721,13285,0,1696331077,13104.76386644999,80.92605627000012,53529.17653536
2023-10-03,11:04:39.000,276,11003749,13325,0,1696331078,13104.83122955,80.9119580100014,53529.190509600005
2023-10-03,11:04:40.000,276,11003737,13325,0,1696331079,13104.878383719995,80.9472036599982,53529.23243232001
2023-10-03,11:04:41.000,276,11003733,13405,0,1696331080,13104.84470216999,80.9119580100014,53529.23243232001
2023-10-03,11:04:42.000,276,11003716,13285,0,1696331081,13104.85143848,80.90490888000204,53529.155574
2023-10-03,11:04:43.000,276,11003710,13085,0,1696331082,13104.898592649995,80.93310539999948,53529.21845808
2023-10-03,11:04:44.000,276,11003722,13405,0,1696331083,13104.89185634,80.92605627000012,53529.2254452
2023-10-03,11:04:45.000,276,11003708,13325,0,1696331084,13104.90532895999,80.93310539999948,53529.18352248001
2023-10-03,11:04:46.000,276,11003733,13165,0,1696331085,13104.83122955,80.97540018000291,53529.092689920006
2023-10-03,11:04:47.000,276,11003766,13285,0,1696331086,13104.817756929995,80.96835105000355,53529.141599760005
2023-10-03,11:04:48.000,276,11003710,13005,0,1696331087,13104.92553788999,80.96130192000419,53529.16954824
2023-10-03,11:04:49.000,276,11003721,13285,0,1696331088,13104.92553788999,80.97540018000291,53529.24640656
2023-10-03,11:04:50.000,276,11003720,13325,0,1696331089,13104.97269206,81.0106458299997,53529.20448384001
2023-10-03,11:04:51.000,276,11003767,13165,0,1696331090,13104.878383719995,80.98244931000227,53529.155574
2023-10-03,11:04:52.000,276,11003739,13165,0,1696331091,13104.878383719995,81.0106458299997,53529.16954824
2023-10-03,11:04:53.000,276,11003707,13125,0,1696331092,13104.91206527,81.00359670000034,53529.19749672
2023-10-03,11:04:54.000,276,11003746,12925,0,1696331093,13104.88512002999,81.00359670000034,53529.190509600005
2023-10-03,11:04:55.000,276,11003752,13125,0,1696331094,13104.9322742,81.00359670000034,53529.14858688
2023-10-03,11:04:56.000,276,11003724,13205,0,1696331095,13104.88512002999,81.01769495999906,53529.08570280001
2023-10-03,11:04:57.000,276,11003778,13445,0,1696331096,13104.94574681999,81.03884235000442,53529.155574
2023-10-03,11:04:58.000,276,11003752,13165,0,1696331097,13104.97269206,81.04589148000377,53529.190509600005
2023-10-03,11:04:59.000,276,11003754,12965,0,1696331098,13105.006373609991,81.04589148000377,53529.17653536
2023-10-03,11:05:00.000,276,11003690,13445,0,1696331099,13104.979428369996,81.09523538999929,53529.09967704
2023-10-03,11:05:01.000,276,11003747,13085,0,1696331100,13104.90532895999,81.05294061000313,53529.03679296001
2023-10-03,11:05:02.000,276,11003705,13205,0,1696331101,13105.019846229996,81.109333649998,53529.141599760005
2023-10-03,11:05:03.000,276,11003716,13165,0,1696331102,13105.03331885,81.10228451999865,53529.13461264001
2023-10-03,11:05:04.000,276,11003709,13165,0,1696331103,13104.918801579995,81.123431910004,53529.04378008001
2023-10-03,11:05:05.000,276,11003707,13325,0,1696331104,13105.026582539991,81.123431910004,53529.18352248001
2023-10-03,11:05:06.000,276,11003731,13205,0,1696331105,13105.087209329991,81.17982494999887,53529.190509600005
2023-10-03,11:05:07.000,276,11003752,13445,0,1696331106,13105.040055159996,81.15162843000144,53529.09967704
2023-10-03,11:05:08.000,276,11003736,13285,0,1696331107,13104.96595574999,81.19392321000487,53529.1206384
2023-10-03,11:05:09.000,276,11003768,13205,0,1696331108,13105.019846229996,81.20802147000359,53529.11365128001
2023-10-03,11:05:10.000,276,11003738,12965,0,1696331109,13105.01310992,81.24326712000038,53529.155574
2023-10-03,11:05:11.000,276,11003721,13125,0,1696331110,13105.01310992,81.2221197300023,53529.18352248001
2023-10-03,11:05:12.000,276,11003697,13605,0,1696331111,13105.006373609991,81.29966016000253,53529.05775432
2023-10-03,11:05:13.000,276,11003710,13405,0,1696331112,13104.98616467999,81.27851277000445,53529.09967704
2023-10-03,11:05:14.000,276,11003704,13165,0,1696331113,13105.05352778,81.28556190000381,53529.20448384001
2023-10-03,11:05:15.000,276,11003747,13565,0,1696331114,13105.087209329991,81.2573653799991,53529.19749672
2023-10-03,11:05:16.000,276,11003698,13245,0,1696331115,13105.067000399991,81.26441450999846,53529.16954824
2023-10-03,11:05:17.000,276,11003733,13365,0,1696331116,13105.05352778,81.28556190000381,53529.16954824
2023-10-03,11:05:18.000,276,11003753,13405,0,1696331117,13105.046791469991,81.29966016000253,53529.141599760005
2023-10-03,11:05:19.000,276,11003703,13205,0,1696331118,13105.100681949996,81.27146363999782,53529.18352248001
2023-10-03,11:05:20.000,276,11003722,13445,0,1696331119,13105.093945640001,81.32080755000061,53529.260380800006
2023-10-03,11:05:21.000,276,11003680,13165,0,1696331120,13105.093945640001,81.28556190000381,53529.21845808
2023-10-03,11:05:22.000,276,11003702,13445,0,1696331121,13105.093945640001,81.29966016000253,53529.12762552
2023-10-03,11:05:23.000,276,11003748,13285,0,1696331122,13105.141099809996,81.31375842000125,53529.239419440004
2023-10-03,11:05:24.000,276,11003691,13045,0,1696331123,13105.147836119992,81.29966016000253,53529.260380800006
2023-10-03,11:05:25.000,276,11003721,13125,0,1696331124,13105.147836119992,81.29966016000253,53529.2254452
2023-10-03,11:05:26.000,276,11003749,13125,0,1696331125,13105.100681949996,81.28556190000381,53529.14858688
2023-10-03,11:05:27.000,276,11003720,13245,0,1696331126,13105.120890879996,81.32080755000061,53529.1206384
2023-10-03,11:05:28.000,276,11003726,13445,0,1696331127,13105.221935529997,81.27146363999782,53529.239419440004
2023-10-03,11:05:29.000,276,11003703,13525,0,1696331128,13105.242144459997,81.30670929000189,53529.21147096001
2023-10-03,11:05:30.000,276,11003718,13405,0,1696331129,13105.242144459997,81.31375842000125,53529.21845808
2023-10-03,11:05:31.000,276,11003740,13165,0,1696331130,13105.188253979992,81.29261103000317,53529.190509600005
2023-10-03,11:05:32.000,276,11003742,13165,0,1696331131,13105.208462909992,81.32785667999997,53529.2254452
2023-10-03,11:05:33.000,276,11003715,13325,0,1696331132,13105.215199220002,81.29966016000253,53529.14858688
2023-10-03,11:05:34.000,276,11003721,13885,0,1696331133,13105.242144459997,81.28556190000381,53529.190509600005
2023-10-03,11:05:35.000,276,11003668,13285,0,1696331134,13105.228671839992,81.27851277000445,53529.16954824
2023-10-03,11:05:36.000,276,11003737,13245,0,1696331135,13105.215199220002,81.29261103000317,53529.16256112001
2023-10-03,11:05:37.000,276,11003709,13285,0,1696331136,13105.282562319997,81.24326712000038,53529.17653536
2023-10-03,11:05:38.000,276,11003745,13405,0,1696331137,13105.262353389997,81.26441450999846,53529.14858688
2023-10-03,11:05:39.000,276,11003694,13205,0,1696331138,13105.262353389997,81.27851277000445,53529.18352248001
2023-10-03,11:05:40.000,276,11003808,13325,0,1696331139,13105.269089699992,81.25031624999974,53529.17653536
2023-10-03,11:05:41.000,276,11003737,13045,0,1696331140,13105.309507559992,81.2573653799991,53529.17653536
2023-10-03,11:05:42.000,276,11003762,13005,0,1696331141,13105.322980179997,81.26441450999846,53529.239419440004
2023-10-03,11:05:43.000,276,11003733,13285,0,1696331142,13105.255617080002,81.2573653799991,53529.11365128001
2023-10-03,11:05:44.000,276,11003706,13325,0,1696331143,13105.282562319997,81.23621799000102,53529.1206384
2023-10-03,11:05:45.000,276,11003754,13245,0,1696331144,13105.370134349992,81.22916886000166,53529.23243232001
2023-10-03,11:05:46.000,276,11003746,13405,0,1696331145,13105.363398039997,81.22916886000166,53529.21147096001
2023-10-03,11:05:47.000,276,11003749,13125,0,1696331146,13105.302771249997,81.2221197300023,53529.09967704
2023-10-03,11:05:48.000,276,11003718,13165,0,1696331147,13105.329716489992,81.22916886000166,53529.190509600005
2023-10-03,11:05:49.000,276,11003750,13005,0,1696331148,13105.356661730002,81.24326712000038,53529.20448384001
2023-10-03,11:05:50.000,276,11003776,13325,0,1696331149,13105.322980179997,81.22916886000166,53529.20448384001
2023-10-03,11:05:51.000,276,11003719,13485,0,1696331150,13105.316243870002,81.23621799000102,53529.05775432
2023-10-03,11:05:52.000,276,11003767,13485,0,1696331151,13105.309507559992,81.2221197300023,53529.16954824
2023-10-03,11:05:53.000,276,11003727,13205,0,1696331152,13105.376870660002,81.20802147000359,53529.239419440004
2023-10-03,11:05:54.000,276,11003720,13285,0,1696331153,13105.370134349992,81.17982494999887,53529.26736792
2023-10-03,11:05:55.000,276,11003737,13325,0,1696331154,13105.383606969997,81.1586775600008,53529.14858688
2023-10-03,11:05:56.000,276,11003722,13285,0,1696331155,13105.336452800002,81.17277581999952,53529.092689920006
2023-10-03,11:05:57.000,276,11003725,13285,0,1696331156,13105.289298629992,81.16572669000016,53529.022818720005
2023-10-03,11:05:58.000,276,11003729,13125,0,1696331157,13105.282562319997,81.16572669000016,53529.05775432
2023-10-03,11:05:59.000,276,11003735,13285,0,1696331158,13105.349925419992,81.16572669000016,53529.11365128001
2023-10-03,11:06:00.000,276,11003716,13445,0,1696331159,13105.343189109997,81.16572669000016,53529.1206384
2023-10-03,11:06:01.000,276,11003659,13005,0,1696331160,13105.356661730002,81.17277581999952,53529.10666416
2023-10-03,11:06:02.000,276,11003741,13205,0,1696331161,13105.322980179997,81.17982494999887,53529.07871568
2023-10-03,11:06:03.000,276,11003706,13125,0,1696331162,13105.329716489992,81.13753017000272,53529.12762552
2023-10-03,11:06:04.000,276,11003737,13085,0,1696331163,13105.322980179997,81.123431910004,53529.08570280001
2023-10-03,11:06:05.000,276,11003750,13045,0,1696331164,13105.343189109997,81.109333649998,53529.14858688
2023-10-03,11:06:06.000,276,11003704,13245,0,1696331165,13105.269089699992,81.109333649998,53529.07871568
2023-10-03,11:06:07.000,276,11003695,13645,0,1696331166,13105.296034940002,81.123431910004,53529.0507672
2023-10-03,11:06:08.000,276,11003726,12885,0,1696331167,13105.336452800002,81.08818625999993,53529.10666416
2023-10-03,11:06:09.000,276,11003739,12925,0,1696331168,13105.376870660002,81.05294061000313,53529.13461264001
2023-10-03,11:06:10.000,276,11003702,13365,0,1696331169,13105.343189109997,81.07408800000121,53529.12762552
2023-10-03,11:06:11.000,276,11003730,13165,0,1696331170,13105.336452800002,81.08113713000057,53529.01583160001
2023-10-03,11:06:12.000,276,11003766,13245,0,1696331171,13105.356661730002,81.08818625999993,53529.1206384
2023-10-03,11:06:13.000,276,11003671,13285,0,1696331172,13105.309507559992,81.05294061000313,53529.12762552
2023-10-03,11:06:14.000,276,11003730,12925,0,1696331173,13105.329716489992,81.06703887000185,53529.11365128001
2023-10-03,11:06:15.000,276,11003707,13125,0,1696331174,13105.336452800002,81.05294061000313,53529.08570280001
2023-10-03,11:06:16.000,276,11003714,12805,0,1696331175,13105.262353389997,81.109333649998,53529.092689920006
2023-10-03,11:06:17.000,276,11003720,13445,0,1696331176,13105.275826010002,81.07408800000121,53529.0507672
2023-10-03,11:06:18.000,276,11003722,13285,0,1696331177,13105.349925419992,81.07408800000121,53529.13461264001
2023-10-03,11:06:19.000,276,11003769,13605,0,1696331178,13105.363398039997,81.05294061000313,53529.155574
2023-10-03,11:06:20.000,276,11003707,13005,0,1696331179,13105.349925419992,81.05294061000313,53529.11365128001
2023-10-03,11:06:21.000,276,11003758,13565,0,1696331180,13105.289298629992,81.07408800000121,53529.071728560004
2023-10-03,11:06:22.000,276,11003732,13245,0,1696331181,13105.289298629992,81.0599897400025,53529.06474144001
2023-10-03,11:06:23.000,276,11003709,13165,0,1696331182,13105.349925419992,81.00359670000034,53529.14858688
2023-10-03,11:06:24.000,276,11003745,13285,0,1696331183,13105.363398039997,81.01769495999906,53529.190509600005
2023-10-03,11:06:25.000,276,11003697,13405,0,1696331184,13105.383606969997,81.05294061000313,53529.17653536
2023-10-03,11:06:26.000,276,11003740,13365,0,1696331185,13105.363398039997,81.06703887000185,53529.14858688
2023-10-03,11:06:27.000,276,11003772,13045,0,1696331186,13105.275826010002,81.08113713000057,53528.96692176001
2023-10-03,11:06:28.000,276,11003738,13085,0,1696331187,13105.403815899997,80.98949844000163,53529.12762552
2023-10-03,11:06:29.000,276,11003697,13165,0,1696331188,13105.376870660002,81.00359670000034,53529.141599760005
2023-10-03,11:06:30.000,276,11003728,13525,0,1696331189,13105.363398039997,80.97540018000291,53529.14858688
2023-10-03,11:06:31.000,276,11003721,13285,0,1696331190,13105.316243870002,80.98949844000163,53529.07871568
2023-10-03,11:06:32.000,276,11003733,13045,0,1696331191,13105.329716489992,81.00359670000034,53529.10666416
2023-10-03,11:06:33.000,276,11003742,12765,0,1696331192,13105.390343279993,80.98244931000227,53529.155574
2023-10-03,11:06:34.000,276,11003728,13365,0,1696331193,13105.390343279993,81.00359670000034,53529.141599760005
2023-10-03,11:06:35.000,276,11003705,13285,0,1696331194,13105.356661730002,81.04589148000377,53529.13461264001
2023-10-03,11:06:36.000,276,11003747,13125,0,1696331195,13105.343189109997,81.04589148000377,53529.0507672
2023-10-03,11:06:37.000,276,11003754,13285,0,1696331196,13105.282562319997,81.08113713000057,53528.98788312
2023-10-03,11:06:38.000,276,11003730,13045,0,1696331197,13105.262353389997,81.09523538999929,53529.04378008001
2023-10-03,11:06:39.000,276,11003703,13565,0,1696331198,13105.296034940002,81.109333649998,53529.05775432
2023-10-03,11:06:40.000,276,11003717,13325,0,1696331199,13105.336452800002,81.09523538999929,53529.155574
2023-10-03,11:06:41.000,276,11003695,12965,0,1696331200,13105.316243870002,81.06703887000185,53529.07871568
2023-10-03,11:06:42.000,276,11003729,13005,0,1696331201,13105.269089699992,81.08818625999993,53529.071728560004
2023-10-03,11:06:43.000,276,11003721,13685,0,1696331202,13105.302771249997,81.09523538999929,53529.092689920006
2023-10-03,11:06:44.000,276,11003705,13245,0,1696331203,13105.275826010002,81.09523538999929,53529.071728560004
2023-10-03,11:06:45.000,276,11003695,13085,0,1696331204,13105.296034940002,81.11638278000464,53529.10666416
2023-10-03,11:06:46.000,276,11003744,13445,0,1696331205,13105.221935529997,81.11638278000464,53529.02980584
2023-10-03,11:06:47.000,276,11003738,13045,0,1696331206,13105.168045049992,81.1586775600008,53529.04378008001
2023-10-03,11:06:48.000,276,11003688,13205,0,1696331207,13105.269089699992,81.14457930000208,53529.05775432
2023-10-03,11:06:49.000,276,11003723,13285,0,1696331208,13105.242144459997,81.15162843000144,53529.00884448
2023-10-03,11:06:50.000,276,11003719,13125,0,1696331209,13105.269089699992,81.18687407999823,53529.071728560004
2023-10-03,11:06:51.000,276,11003721,13365,0,1696331210,13105.221935529997,81.17277581999952,53528.980896
2023-10-03,11:06:52.000,276,11003808,12845,0,1696331211,13105.289298629992,81.20802147000359,53529.06474144001
2023-10-03,11:06:53.000,276,11003737,13205,0,1696331212,13105.242144459997,81.18687407999823,53529.05775432
2023-10-03,11:06:54.000,276,11003749,13245,0,1696331213,13105.248880769992,81.17982494999887,53529.05775432
2023-10-03,11:06:55.000,276,11003725,13405,0,1696331214,13105.255617080002,81.20802147000359,53529.07871568
2023-10-03,11:06:56.000,276,11003707,12925,0,1696331215,13105.194990290001,81.24326712000038,53529.03679296001
2023-10-03,11:06:57.000,276,11003747,13325,0,1696331216,13105.235408150002,81.24326712000038,53529.00884448
2023-10-03,11:06:58.000,276,11003760,13285,0,1696331217,13105.282562319997,81.25031624999974,53529.06474144001
2023-10-03,11:06:59.000,276,11003762,13405,0,1696331218,13105.282562319997,81.25031624999974,53529.07871568
2023-10-03,11:07:00.000,276,11003654,13045,0,1696331219,13105.255617080002,81.22916886000166,53529.01583160001
2023-10-03,11:07:01.000,276,11003761,13285,0,1696331220,13105.161308739996,81.2573653799991,53528.95294752
2023-10-03,11:07:02.000,276,11003734,13445,0,1696331221,13105.168045049992,81.27851277000445,53528.95294752
2023-10-03,11:07:03.000,276,11003745,13285,0,1696331222,13105.208462909992,81.31375842000125,53529.02980584
2023-10-03,11:07:04.000,276,11003751,13285,0,1696331223,13105.208462909992,81.34195493999869,53528.99487024001
2023-10-03,11:07:05.000,276,11003695,13245,0,1696331224,13105.309507559992,81.32080755000061,53529.05775432
2023-10-03,11:07:06.000,276,11003713,13165,0,1696331225,13105.255617080002,81.36310233000404,53529.02980584
2023-10-03,11:07:07.000,276,11003741,13445,0,1696331226,13105.228671839992,81.34900406999805,53528.93198616
2023-10-03,11:07:08.000,276,11003710,13325,0,1696331227,13105.221935529997,81.34900406999805,53529.02980584
2023-10-03,11:07:09.000,276,11003731,13285,0,1696331228,13105.242144459997,81.34195493999869,53529.01583160001
2023-10-03,11:07:10.000,276,11003735,13445,0,1696331229,13105.215199220002,81.3701514600034,53528.973908880005
2023-10-03,11:07:11.000,276,11003760,13325,0,1696331230,13105.188253979992,81.39834798000084,53528.924999040006
2023-10-03,11:07:12.000,276,11003699,13245,0,1696331231,13105.215199220002,81.39129885000148,53528.96692176001
2023-10-03,11:07:13.000,276,11003740,13245,0,1696331232,13105.275826010002,81.3701514600034,53528.980896
2023-10-03,11:07:14.000,276,11003711,13165,0,1696331233,13105.302771249997,81.42654449999827,53528.98788312
2023-10-03,11:07:15.000,276,11003753,13485,0,1696331234,13105.262353389997,81.4053971100002,53528.973908880005
2023-10-03,11:07:16.000,276,11003715,13285,0,1696331235,13105.221935529997,81.45474102000298,53528.973908880005
2023-10-03,11:07:17.000,276,11003730,13445,0,1696331236,13105.194990290001,81.45474102000298,53528.980896
2023-10-03,11:07:18.000,276,11003719,13405,0,1696331237,13105.215199220002,81.46179015000234,53528.93198616
2023-10-03,11:07:19.000,276,11003740,12925,0,1696331238,13105.275826010002,81.42654449999827,53529.01583160001
2023-10-03,11:07:20.000,276,11003748,13445,0,1696331239,13105.269089699992,81.42654449999827,53529.00884448
2023-10-03,11:07:21.000,276,11003759,13405,0,1696331240,13105.215199220002,81.47588841000106,53529.00884448
2023-10-03,11:07:22.000,276,11003736,13365,0,1696331241,13105.221935529997,81.4688392800017,53529.00884448
2023-10-03,11:07:23.000,276,11003728,13485,0,1696331242,13105.282562319997,81.46179015000234,53529.0507672
2023-10-03,11:07:24.000,276,11003714,13205,0,1696331243,13105.242144459997,81.49703579999914,53529.03679296001
2023-10-03,11:07:25.000,276,11003759,13485,0,1696331244,13105.262353389997,81.49703579999914,53529.022818720005
2023-10-03,11:07:26.000,276,11003748,13365,0,1696331245,13105.134363500001,81.53933058000257,53528.9110248
2023-10-03,11:07:27.000,276,11003740,12965,0,1696331246,13105.181517669997,81.52523232000385,53529.00884448
2023-10-03,11:07:28.000,276,11003773,13245,0,1696331247,13105.255617080002,81.48998666999978,53529.022818720005
2023-10-03,11:07:29.000,276,11003750,12925,0,1696331248,13105.316243870002,81.47588841000106,53529.022818720005
2023-10-03,11:07:30.000,276,11003730,13405,0,1696331249,13105.282562319997,81.52523232000385,53529.04378008001
2023-10-03,11:07:31.000,276,11003712,13285,0,1696331250,13105.248880769992,81.52523232000385,53528.88307632
2023-10-03,11:07:32.000,276,11003714,13285,0,1696331251,13105.282562319997,81.53228145000321,53528.93897328
2023-10-03,11:07:33.000,276,11003743,13285,0,1696331252,13105.275826010002,81.55342884000129,53528.973908880005
2023-10-03,11:07:34.000,276,11003710,13405,0,1696331253,13105.275826010002,81.56047797000065,53528.973908880005
2023-10-03,11:07:35.000,276,11003709,13685,0,1696331254,13105.275826010002,81.57457622999937,53529.00185736
2023-10-03,11:07:36.000,276,11003736,12805,0,1696331255,13105.248880769992,81.58867448999808,53529.00884448
2023-10-03,11:07:37.000,276,11003701,13245,0,1696331256,13105.255617080002,81.58867448999808,53528.98788312
2023-10-03,11:07:38.000,276,11003737,13285,0,1696331257,13105.316243870002,81.57457622999937,53529.00884448
2023-10-03,11:07:39.000,276,11003719,13245,0,1696331258,13105.309507559992,81.54637971000193,53529.03679296001
2023-10-03,11:07:40.000,276,11003705,13005,0,1696331259,13105.336452800002,81.56047797000065,53529.01583160001
2023-10-03,11:07:41.000,276,11003722,13165,0,1696331260,13105.289298629992,81.56047797000065,53528.94596040001
2023-10-03,11:07:42.000,276,11003778,13005,0,1696331261,13105.296034940002,81.56047797000065,53528.980896
2023-10-03,11:07:43.000,276,11003728,13085,0,1696331262,13105.275826010002,81.60277275000408,53528.980896
2023-10-03,11:07:44.000,276,11003763,13125,0,1696331263,13105.302771249997,81.58867448999808,53529.022818720005
2023-10-03,11:07:45.000,276,11003740,12925,0,1696331264,13105.363398039997,81.62392014000216,53529.04378008001
2023-10-03,11:07:46.000,276,11003727,12965,0,1696331265,13105.322980179997,81.60982188000344,53529.06474144001
2023-10-03,11:07:47.000,276,11003722,13085,0,1696331266,13105.302771249997,81.64506753000023,53528.980896
2023-10-03,11:07:48.000,276,11003717,13205,0,1696331267,13105.282562319997,81.62392014000216,53528.95993464
2023-10-03,11:07:49.000,276,11003691,13165,0,1696331268,13105.296034940002,81.62392014000216,53529.05775432
2023-10-03,11:07:50.000,276,11003710,13205,0,1696331269,13105.329716489992,81.6168710100028,53528.980896
2023-10-03,11:07:51.000,276,11003714,13205,0,1696331270,13105.275826010002,81.63096927000151,53528.89006344
2023-10-03,11:07:52.000,276,11003756,13245,0,1696331271,13105.309507559992,81.63096927000151,53528.973908880005
2023-10-03,11:07:53.000,276,11003736,13365,0,1696331272,13105.363398039997,81.64506753000023,53529.022818720005
2023-10-03,11:07:54.000,276,11003700,13525,0,1696331273,13105.316243870002,81.65916578999895,53529.02980584
2023-10-03,11:07:55.000,276,11003726,13445,0,1696331274,13105.275826010002,81.64506753000023,53529.00884448
2023-10-03,11:07:56.000,276,11003701,13685,0,1696331275,13105.289298629992,81.63801840000087,53528.93198616
2023-10-03,11:07:57.000,276,11003660,13405,0,1696331276,13105.221935529997,81.66621491999831,53528.855127840005
2023-10-03,11:07:58.000,276,11003697,13245,0,1696331277,13105.248880769992,81.68736231000366,53528.88307632
2023-10-03,11:07:59.000,276,11003683,13165,0,1696331278,13105.302771249997,81.6803131800043,53528.95294752
2023-10-03,11:08:00.000,276,11003711,13565,0,1696331279,13105.309507559992,81.70146057000238,53528.980896
2023-10-03,11:08:01.000,276,11003709,13205,0,1696331280,13105.296034940002,81.6803131800043,53528.94596040001
2023-10-03,11:08:02.000,276,11003706,12925,0,1696331281,13105.248880769992,81.68736231000366,53528.91801192001
2023-10-03,11:08:03.000,276,11003716,13085,0,1696331282,13105.349925419992,81.67326404999767,53529.022818720005
2023-10-03,11:08:04.000,276,11003702,13085,0,1696331283,13105.289298629992,81.66621491999831,53528.95993464
2023-10-03,11:08:05.000,276,11003747,13245,0,1696331284,13105.309507559992,81.6803131800043,53529.00884448
2023-10-03,11:08:06.000,276,11003716,13205,0,1696331285,13105.262353389997,81.66621491999831,53528.84814072001
2023-10-03,11:08:07.000,276,11003718,13325,0,1696331286,13105.215199220002,81.70146057000238,53528.89006344
2023-10-03,11:08:08.000,276,11003738,13365,0,1696331287,13105.289298629992,81.66621491999831,53528.93897328
2023-10-03,11:08:09.000,276,11003700,13405,0,1696331288,13105.309507559992,81.67326404999767,53528.973908880005
2023-10-03,11:08:10.000,276,11003695,13125,0,1696331289,13105.316243870002,81.63801840000087,53528.93897328
2023-10-03,11:08:11.000,276,11003723,13205,0,1696331290,13105.221935529997,81.6803131800043,53528.86910208001
2023-10-03,11:08:12.000,276,11003665,13485,0,1696331291,13105.275826010002,81.62392014000216,53528.93198616
2023-10-03,11:08:13.000,276,11003704,13245,0,1696331292,13105.302771249997,81.62392014000216,53528.924999040006
2023-10-03,11:08:14.000,276,11003737,13285,0,1696331293,13105.289298629992,81.58867448999808,53528.91801192001
2023-10-03,11:08:15.000,276,11003707,13045,0,1696331294,13105.275826010002,81.63096927000151,53528.924999040006
2023-10-03,11:08:16.000,276,11003735,13085,0,1696331295,13105.269089699992,81.62392014000216,53528.924999040006
2023-10-03,11:08:17.000,276,11003735,13245,0,1696331296,13105.282562319997,81.60982188000344,53528.95294752
2023-10-03,11:08:18.000,276,11003702,13405,0,1696331297,13105.356661730002,81.58162535999872,53528.93198616
2023-10-03,11:08:19.000,276,11003706,13205,0,1696331298,13105.302771249997,81.6168710100028,53528.93897328
2023-10-03,11:08:20.000,276,11003709,13285,0,1696331299,13105.309507559992,81.6168710100028,53528.87608920001
2023-10-03,11:08:21.000,276,11003728,13245,0,1696331300,13105.302771249997,81.6168710100028,53528.89705056001
2023-10-03,11:08:22.000,276,11003701,13205,0,1696331301,13105.255617080002,81.63096927000151,53528.78525664
2023-10-03,11:08:23.000,276,11003724,13445,0,1696331302,13105.329716489992,81.57457622999937,53528.924999040006
2023-10-03,11:08:24.000,276,11003729,13565,0,1696331303,13105.349925419992,81.58162535999872,53528.91801192001
2023-10-03,11:08:25.000,276,11003720,13405,0,1696331304,13105.336452800002,81.5675271,53528.9110248
2023-10-03,11:08:26.000,276,11003733,13405,0,1696331305,13105.316243870002,81.60982188000344,53528.84814072001
2023-10-03,11:08:27.000,276,11003735,13245,0,1696331306,13105.248880769992,81.59572362000472,53528.81320512
2023-10-03,11:08:28.000,276,11003738,13165,0,1696331307,13105.322980179997,81.53933058000257,53528.87608920001
2023-10-03,11:08:29.000,276,11003728,13565,0,1696331308,13105.302771249997,81.58867448999808,53528.924999040006
2023-10-03,11:08:30.000,276,11003746,13445,0,1696331309,13105.329716489992,81.56047797000065,53528.86211496
2023-10-03,11:08:31.000,276,11003711,13365,0,1696331310,13105.255617080002,81.58162535999872,53528.855127840005
2023-10-03,11:08:32.000,276,11003689,13325,0,1696331311,13105.269089699992,81.58162535999872,53528.86910208001
2023-10-03,11:08:33.000,276,11003745,12885,0,1696331312,13105.269089699992,81.5675271,53528.84814072001
2023-10-03,11:08:34.000,276,11003718,13165,0,1696331313,13105.397079590002,81.56047797000065,53528.86910208001
2023-10-03,11:08:35.000,276,11003719,13245,0,1696331314,13105.302771249997,81.60277275000408,53528.88307632
2023-10-03,11:08:36.000,276,11003703,13245,0,1696331315,13105.336452800002,81.60982188000344,53528.87608920001
2023-10-03,11:08:37.000,276,11003732,13445,0,1696331316,13105.255617080002,81.59572362000472,53528.806218000005
2023-10-03,11:08:38.000,276,11003725,13245,0,1696331317,13105.255617080002,81.59572362000472,53528.78525664
2023-10-03,11:08:39.000,276,11003717,12965,0,1696331318,13105.262353389997,81.58162535999872,53528.8411536
2023-10-03,11:08:40.000,276,11003743,13365,0,1696331319,13105.343189109997,81.59572362000472,53528.855127840005
2023-10-03,11:08:41.000,276,11003737,13165,0,1696331320,13105.289298629992,81.60277275000408,53528.86211496
2023-10-03,11:08:42.000,276,11003749,13205,0,1696331321,13105.363398039997,81.5675271,53528.86910208001
2023-10-03,11:08:43.000,276,11003778,13165,0,1696331322,13105.282562319997,81.53228145000321,53528.79923088001
2023-10-03,11:08:44.000,276,11003730,13285,0,1696331323,13105.302771249997,81.5675271,53528.806218000005
2023-10-03,11:08:45.000,276,11003700,13085,0,1696331324,13105.262353389997,81.5675271,53528.81320512
2023-10-03,11:08:46.000,276,11003716,13205,0,1696331325,13105.248880769992,81.58162535999872,53528.72935968001
2023-10-03,11:08:47.000,276,11003723,13245,0,1696331326,13105.235408150002,81.57457622999937,53528.687436960005
2023-10-03,11:08:48.000,276,11003703,13085,0,1696331327,13105.383606969997,81.56047797000065,53528.86211496
2023-10-03,11:08:49.000,276,11003695,13565,0,1696331328,13105.296034940002,81.54637971000193,53528.78525664
2023-10-03,11:08:50.000,276,11003729,13205,0,1696331329,13105.329716489992,81.5040849299985,53528.81320512
2023-10-03,11:08:51.000,276,11003714,13285,0,1696331330,13105.248880769992,81.52523232000385,53528.76429528
2023-10-03,11:08:52.000,276,11003655,13365,0,1696331331,13105.242144459997,81.52523232000385,53528.736346800004
2023-10-03,11:08:53.000,276,11003756,13285,0,1696331332,13105.221935529997,81.51818319000449,53528.72237256
2023-10-03,11:08:54.000,276,11003744,13245,0,1696331333,13105.248880769992,81.48998666999978,53528.72237256
2023-10-03,11:08:55.000,276,11003729,13085,0,1696331334,13105.221935529997,81.48998666999978,53528.67346272
2023-10-03,11:08:56.000,276,11003659,13365,0,1696331335,13105.181517669997,81.47588841000106,53528.6664756
2023-10-03,11:08:57.000,276,11003700,13245,0,1696331336,13105.161308739996,81.49703579999914,53528.64551424
2023-10-03,11:08:58.000,276,11003732,12885,0,1696331337,13105.228671839992,81.48293754000042,53528.72935968001
2023-10-03,11:08:59.000,276,11003740,13645,0,1696331338,13105.181517669997,81.44769189000363,53528.7712824
2023-10-03,11:09:00.000,276,11003735,13445,0,1696331339,13105.120890879996,81.51818319000449,53528.71538544
2023-10-03,11:09:01.000,276,11003759,13405,0,1696331340,13105.05352778,81.47588841000106,53528.62455288
2023-10-03,11:09:02.000,276,11003711,13285,0,1696331341,13105.080473019996,81.51113405999786,53528.63154000001
2023-10-03,11:09:03.000,276,11003767,13165,0,1696331342,13105.080473019996,81.49703579999914,53528.67346272
2023-10-03,11:09:04.000,276,11003713,13165,0,1696331343,13105.107418259991,81.49703579999914,53528.687436960005
2023-10-03,11:09:05.000,276,11003734,13245,0,1696331344,13105.060264089996,81.51113405999786,53528.687436960005
2023-10-03,11:09:06.000,276,11003732,13325,0,1696331345,13105.046791469991,81.48998666999978,53528.65948848001
2023-10-03,11:09:07.000,276,11003726,13325,0,1696331346,13105.026582539991,81.48293754000042,53528.67346272
2023-10-03,11:09:08.000,276,11003721,13285,0,1696331347,13104.959219439996,81.51818319000449,53528.5267332
2023-10-03,11:09:09.000,276,11003701,13245,0,1696331348,13104.92553788999,81.51818319000449,53528.470836240005
2023-10-03,11:09:10.000,276,11003722,13125,0,1696331349,13104.91206527,81.53228145000321,53528.50577184
2023-10-03,11:09:11.000,276,11003748,13685,0,1696331350,13104.96595574999,81.55342884000129,53528.589617280006
2023-10-03,11:09:12.000,276,11003716,13165,0,1696331351,13104.96595574999,81.54637971000193,53528.57564304
2023-10-03,11:09:13.000,276,11003734,13085,0,1696331352,13104.898592649995,81.58867448999808,53528.51275896001
2023-10-03,11:09:14.000,276,11003703,13525,0,1696331353,13104.87164741,81.57457622999937,53528.47782336
2023-10-03,11:09:15.000,276,11003706,13605,0,1696331354,13104.87164741,81.57457622999937,53528.54769456
2023-10-03,11:09:16.000,276,11003719,13285,0,1696331355,13104.88512002999,81.53933058000257,53528.49878472
2023-10-03,11:09:17.000,276,11003714,13365,0,1696331356,13104.81102062,81.56047797000065,53528.421926400006
2023-10-03,11:09:18.000,276,11003735,13285,0,1696331357,13104.76386644999,81.56047797000065,53528.47782336
2023-10-03,11:09:19.000,276,11003742,13205,0,1696331358,13104.77060276,81.58867448999808,53528.47782336
2023-10-03,11:09:20.000,276,11003727,13205,0,1696331359,13104.80428430999,81.5675271,53528.44288776001
2023-10-03,11:09:21.000,276,11003710,13325,0,1696331360,13104.736921209995,81.5675271,53528.37301656001
2023-10-03,11:09:22.000,276,11003689,13165,0,1696331361,13104.696503349995,81.58162535999872,53528.37301656001
2023-10-03,11:09:23.000,276,11003753,12765,0,1696331362,13104.72344858999,81.53228145000321,53528.400965040004
2023-10-03,11:09:24.000,276,11003767,13285,0,1696331363,13104.74365751999,81.54637971000193,53528.33808096
2023-10-03,11:09:25.000,276,11003734,13285,0,1696331364,13104.72344858999,81.52523232000385,53528.39397792001
2023-10-03,11:09:26.000,276,11003720,13325,0,1696331365,13104.635876559994,81.57457622999937,53528.28917112
2023-10-03,11:09:27.000,276,11003707,13205,0,1696331366,13104.64934918,81.51818319000449,53528.26122264
2023-10-03,11:09:28.000,276,11003742,13365,0,1696331367,13104.72344858999,81.4688392800017,53528.352055200005
2023-10-03,11:09:29.000,276,11003684,13645,0,1696331368,13104.62240393999,81.47588841000106,53528.31013248
2023-10-03,11:09:30.000,276,11003719,13285,0,1696331369,13104.66282179999,81.48998666999978,53528.31013248
2023-10-03,11:09:31.000,276,11003717,13285,0,1696331370,13104.588722389999,81.47588841000106,53528.282184
2023-10-03,11:09:32.000,276,11003687,13085,0,1696331371,13104.62914025,81.44769189000363,53528.22628704001
2023-10-03,11:09:33.000,276,11003689,13525,0,1696331372,13104.60219500999,81.41949536999891,53528.24724840001
2023-10-03,11:09:34.000,276,11003737,13245,0,1696331373,13104.588722389999,81.46179015000234,53528.17737720001
2023-10-03,11:09:35.000,276,11003759,13045,0,1696331374,13104.60219500999,81.44769189000363,53528.21929992
2023-10-03,11:09:36.000,276,11003715,13125,0,1696331375,13104.56177714999,81.44769189000363,53528.16340296
2023-10-03,11:09:37.000,276,11003725,13245,0,1696331376,13104.514622979994,81.4335936300049,53528.14942872
2023-10-03,11:09:38.000,276,11003694,13645,0,1696331377,13104.56177714999,81.42654449999827,53528.17737720001
2023-10-03,11:09:39.000,276,11003732,13445,0,1696331378,13104.555040839994,81.4053971100002,53528.184364320005
2023-10-03,11:09:40.000,276,11003737,13325,0,1696331379,13104.474205119994,81.4053971100002,53528.12846736001
2023-10-03,11:09:41.000,276,11003715,13045,0,1696331380,13104.420314639989,81.44064276000427,53528.07955752001
2023-10-03,11:09:42.000,276,11003686,13325,0,1696331381,13104.386633089998,81.44769189000363,53528.00968632001
2023-10-03,11:09:43.000,276,11003725,13205,0,1696331382,13104.366424159998,81.42654449999827,53527.98872496001
2023-10-03,11:09:44.000,276,11003720,13205,0,1696331383,13104.440523569989,81.42654449999827,53528.12846736001
2023-10-03,11:09:45.000,276,11003736,13445,0,1696331384,13104.427050949998,81.41949536999891,53528.10051888
2023-10-03,11:09:46.000,276,11003778,13445,0,1696331385,13104.393369399993,81.4335936300049,53528.09353176
2023-10-03,11:09:47.000,276,11003711,13245,0,1696331386,13104.339478919988,81.4053971100002,53527.96077648001
2023-10-03,11:09:48.000,276,11003750,12925,0,1696331387,13104.359687849988,81.41244623999955,53527.967763600005
2023-10-03,11:09:49.000,276,11003706,12965,0,1696331388,13104.326006299998,81.44064276000427,53527.967763600005
2023-10-03,11:09:50.000,276,11003727,12925,0,1696331389,13104.299061059988,81.44769189000363,53527.93981512001
2023-10-03,11:09:51.000,276,11003726,13405,0,1696331390,13104.245170579998,81.44064276000427,53527.897892400004
2023-10-03,11:09:52.000,276,11003744,13405,0,1696331391,13104.231697959993,81.46179015000234,53527.88391816
2023-10-03,11:09:53.000,276,11003735,13245,0,1696331392,13104.292324749993,81.45474102000298,53527.99571208
2023-10-03,11:09:54.000,276,11003739,13365,0,1696331393,13104.272115819993,81.49703579999914,53527.89090528001
2023-10-03,11:09:55.000,276,11003726,13365,0,1696331394,13104.258643200003,81.48998666999978,53527.87693104
2023-10-03,11:09:56.000,276,11003729,13245,0,1696331395,13104.211489029993,81.47588841000106,53527.848982560005
2023-10-03,11:09:57.000,276,11003720,13245,0,1696331396,13104.171071169993,81.48998666999978,53527.76513712
2023-10-03,11:09:58.000,276,11003718,13125,0,1696331397,13104.171071169993,81.49703579999914,53527.75815
2023-10-03,11:09:59.000,276,11003716,13405,0,1696331398,13104.171071169993,81.51818319000449,53527.800072720005
2023-10-03,11:10:00.000,276,11003703,13605,0,1696331399,13104.198016410002,81.48998666999978,53527.86295680001
2023-10-03,11:10:01.000,276,11003697,13005,0,1696331400,13104.144125929997,81.52523232000385,53527.72321440001
2023-10-03,11:10:02.000,276,11003707,13165,0,1696331401,13104.130653309992,81.54637971000193,53527.67430456001
2023-10-03,11:10:03.000,276,11003683,13045,0,1696331402,13104.144125929997,81.53228145000321,53527.730201520004
2023-10-03,11:10:04.000,276,11003690,13125,0,1696331403,13104.103708069997,81.56047797000065,53527.64635608
2023-10-03,11:10:05.000,276,11003728,13045,0,1696331404,13104.150862239992,81.56047797000065,53527.72321440001
2023-10-03,11:10:06.000,276,11003747,13245,0,1696331405,13104.063290209997,81.53933058000257,53527.63936896
2023-10-03,11:10:07.000,276,11003689,13205,0,1696331406,13104.043081279997,81.5675271,53527.632381840005
2023-10-03,11:10:08.000,276,11003719,13085,0,1696331407,13104.130653309992,81.6168710100028,53527.73718864
2023-10-03,11:10:09.000,276,11003720,13525,0,1696331408,13104.150862239992,81.6168710100028,53527.73718864
2023-10-03,11:10:10.000,276,11003754,13245,0,1696331409,13104.130653309992,81.63096927000151,53527.632381840005
2023-10-03,11:10:11.000,276,11003766,13485,0,1696331410,13104.096971760002,81.63801840000087,53527.6184076
2023-10-03,11:10:12.000,276,11003752,13245,0,1696331411,13104.063290209997,81.7155588300011,53527.59744624
2023-10-03,11:10:13.000,276,11003725,13085,0,1696331412,13104.049817589992,81.7155588300011,53527.59045912
2023-10-03,11:10:14.000,276,11003766,13045,0,1696331413,13104.083499139997,81.70146057000238,53527.66033032
2023-10-03,11:10:15.000,276,11003734,13005,0,1696331414,13104.130653309992,81.7508044799979,53527.59744624
2023-10-03,11:10:16.000,276,11003767,12765,0,1696331415,13104.056553900002,81.80014839000069,53527.64635608
2023-10-03,11:10:17.000,276,11003718,12925,0,1696331416,13104.063290209997,81.72260796000046,53527.59045912
2023-10-03,11:10:18.000,276,11003775,13125,0,1696331417,13104.036344970002,81.77195187000325,53527.562510640004
2023-10-03,11:10:19.000,276,11003746,13605,0,1696331418,13104.083499139997,81.76490274000389,53527.60443336001
2023-10-03,11:10:20.000,276,11003739,13365,0,1696331419,13104.063290209997,81.79309926000133,53527.59744624
2023-10-03,11:10:21.000,276,11003679,13165,0,1696331420,13104.103708069997,81.77900100000261,53527.60443336001
2023-10-03,11:10:22.000,276,11003705,13645,0,1696331421,13104.029608659992,81.82129577999876,53527.49962656
2023-10-03,11:10:23.000,276,11003753,13085,0,1696331422,13104.036344970002,81.82129577999876,53527.43674248001
2023-10-03,11:10:24.000,276,11003727,13285,0,1696331423,13104.096971760002,81.8635905600022,53527.55552352001
2023-10-03,11:10:25.000,276,11003753,13485,0,1696331424,13104.123916999997,81.87768882000091,53527.59744624
2023-10-03,11:10:26.000,276,11003691,13525,0,1696331425,13104.056553900002,81.89178707999963,53527.5485364
2023-10-03,11:10:27.000,276,11003676,13285,0,1696331426,13104.022872349997,81.93408186000306,53527.38084552
2023-10-03,11:10:28.000,276,11003746,13405,0,1696331427,13104.036344970002,81.94818012000178,53527.45071672
2023-10-03,11:10:29.000,276,11003745,13445,0,1696331428,13104.049817589992,81.94113099000242,53527.45071672
2023-10-03,11:10:30.000,276,11003755,13125,0,1696331429,13104.056553900002,82.00457316000393,53527.47167808
2023-10-03,11:10:31.000,276,11003751,13125,0,1696331430,13104.022872349997,81.98342576999858,53527.38084552
2023-10-03,11:10:32.000,276,11003753,13445,0,1696331431,13104.029608659992,82.025720550002,53527.40879400001
2023-10-03,11:10:33.000,276,11003681,13285,0,1696331432,13104.123916999997,82.01867142000265,53527.45071672
2023-10-03,11:10:34.000,276,11003706,13045,0,1696331433,13104.103708069997,82.03981881000072,53527.42276824
2023-10-03,11:10:35.000,276,11003745,12885,0,1696331434,13104.123916999997,82.025720550002,53527.45770384001
2023-10-03,11:10:36.000,276,11003706,13085,0,1696331435,13104.123916999997,82.0750644600048,53527.415781120006
2023-10-03,11:10:37.000,276,11003722,13045,0,1696331436,13104.049817589992,82.12440837000031,53527.35988416001
2023-10-03,11:10:38.000,276,11003760,13285,0,1696331437,13104.070026519992,82.12440837000031,53527.345909920004
2023-10-03,11:10:39.000,276,11003730,13045,0,1696331438,13104.096971760002,82.11735924000095,53527.38783264001
2023-10-03,11:10:40.000,276,11003726,13005,0,1696331439,13104.123916999997,82.14555575999839,53527.394819760004
2023-10-03,11:10:41.000,276,11003699,13245,0,1696331440,13104.157598550002,82.13850662999903,53527.394819760004
2023-10-03,11:10:42.000,276,11003738,13245,0,1696331441,13104.110444379992,82.15260488999775,53527.31097432
2023-10-03,11:10:43.000,276,11003721,13445,0,1696331442,13104.184543789997,82.18080141000246,53527.3738584
2023-10-03,11:10:44.000,276,11003734,13165,0,1696331443,13104.191280099993,82.18785054000182,53527.38084552
2023-10-03,11:10:45.000,276,11003753,13325,0,1696331444,13104.204752719997,82.18080141000246,53527.40180688
2023-10-03,11:10:46.000,276,11003725,13245,0,1696331445,13104.150862239992,82.22309618999861,53527.25507736
2023-10-03,11:10:47.000,276,11003728,13245,0,1696331446,13104.224961649998,82.22309618999861,53527.3039872
2023-10-03,11:10:48.000,276,11003706,13325,0,1696331447,13104.305797369998,82.23719445000461,53527.40879400001
2023-10-03,11:10:49.000,276,11003695,13365,0,1696331448,13104.326006299998,82.25129271000333,53527.33892280001
2023-10-03,11:10:50.000,276,11003727,13085,0,1696331449,13104.339478919988,82.25834184000269,53527.366871280006
2023-10-03,11:10:51.000,276,11003747,13365,0,1696331450,13104.258643200003,82.25834184000269,53527.26206448
2023-10-03,11:10:52.000,276,11003757,13445,0,1696331451,13104.299061059988,82.2724401000014,53527.248090240006
2023-10-03,11:10:53.000,276,11003739,13485,0,1696331452,13104.339478919988,82.30063661999884,53527.29001296001
2023-10-03,11:10:54.000,276,11003730,13365,0,1696331453,13104.339478919988,82.2724401000014,53527.31796144001
2023-10-03,11:10:55.000,276,11003709,13285,0,1696331454,13104.346215229998,82.32883314000355,53527.31097432
2023-10-03,11:10:56.000,276,11003719,12965,0,1696331455,13104.319269989988,82.3217840100042,53527.28302584
2023-10-03,11:10:57.000,276,11003727,12925,0,1696331456,13104.352951539993,82.33588227000291,53527.27603872
2023-10-03,11:10:58.000,276,11003746,13365,0,1696331457,13104.420314639989,82.36407879000035,53527.31796144001
2023-10-03,11:10:59.000,276,11003726,13405,0,1696331458,13104.413578329993,82.33588227000291,53527.29001296001
2023-10-03,11:11:00.000,276,11003736,13365,0,1696331459,13104.379896779988,82.31473488000483,53527.28302584
2023-10-03,11:11:01.000,276,11003770,13325,0,1696331460,13104.366424159998,82.29358748999948,53527.20616752
2023-10-03,11:11:02.000,276,11003724,13285,0,1696331461,13104.373160469993,82.28653836000012,53527.22014176001
2023-10-03,11:11:03.000,276,11003730,13285,0,1696331462,13104.393369399993,82.27948923000076,53527.29001296001
2023-10-03,11:11:04.000,276,11003753,13045,0,1696331463,13104.400105709989,82.29358748999948,53527.25507736
2023-10-03,11:11:05.000,276,11003738,13005,0,1696331464,13104.433787259994,82.27948923000076,53527.35988416001
2023-10-03,11:11:06.000,276,11003733,13165,0,1696331465,13104.453996189994,82.32883314000355,53527.29001296001
2023-10-03,11:11:07.000,276,11003725,13365,0,1696331466,13104.373160469993,82.34293140000227,53527.199180400006
2023-10-03,11:11:08.000,276,11003736,13405,0,1696331467,13104.420314639989,82.34293140000227,53527.234116
2023-10-03,11:11:09.000,276,11003730,13525,0,1696331468,13104.440523569989,82.31473488000483,53527.25507736
2023-10-03,11:11:10.000,276,11003740,13325,0,1696331469,13104.480941429989,82.3217840100042,53527.25507736
2023-10-03,11:11:11.000,276,11003733,13485,0,1696331470,13104.413578329993,82.3076857499982,53527.15027056001
2023-10-03,11:11:12.000,276,11003734,13245,0,1696331471,13104.433787259994,82.34293140000227,53527.178219040004
2023-10-03,11:11:13.000,276,11003705,13045,0,1696331472,13104.501150359989,82.31473488000483,53527.28302584
2023-10-03,11:11:14.000,276,11003776,13285,0,1696331473,13104.54156821999,82.32883314000355,53527.18520616
2023-10-03,11:11:15.000,276,11003711,13405,0,1696331474,13104.487677739999,82.31473488000483,53527.26206448
2023-10-03,11:11:16.000,276,11003706,13405,0,1696331475,13104.514622979994,82.33588227000291,53527.26905160001
2023-10-03,11:11:17.000,276,11003767,13365,0,1696331476,13104.460732499989,82.34293140000227,53527.13629632
2023-10-03,11:11:18.000,276,11003737,13285,0,1696331477,13104.413578329993,82.3217840100042,53527.0943736
2023-10-03,11:11:19.000,276,11003692,13165,0,1696331478,13104.514622979994,82.32883314000355,53527.18520616
2023-10-03,11:11:20.000,276,11003728,13405,0,1696331479,13104.528095599999,82.35702966000099,53527.24110312001
2023-10-03,11:11:21.000,276,11003699,13125,0,1696331480,13104.494414049994,82.33588227000291,53527.20616752
2023-10-03,11:11:22.000,276,11003744,13205,0,1696331481,13104.494414049994,82.34293140000227,53527.22014176001
2023-10-03,11:11:23.000,276,11003682,13205,0,1696331482,13104.487677739999,82.34293140000227,53527.19219328001
2023-10-03,11:11:24.000,276,11003737,13445,0,1696331483,13104.460732499989,82.3076857499982,53527.15725768
2023-10-03,11:11:25.000,276,11003756,13045,0,1696331484,13104.494414049994,82.28653836000012,53527.18520616
2023-10-03,11:11:26.000,276,11003724,13165,0,1696331485,13104.427050949998,82.33588227000291,53527.05245088001
2023-10-03,11:11:27.000,276,11003708,13045,0,1696331486,13104.386633089998,82.3076857499982,53527.07341224001
2023-10-03,11:11:28.000,276,11003743,12965,0,1696331487,13104.480941429989,82.30063661999884,53527.14328344
2023-10-03,11:11:29.000,276,11003712,13165,0,1696331488,13104.501150359989,82.3217840100042,53527.22014176001
2023-10-03,11:11:30.000,276,11003713,13525,0,1696331489,13104.427050949998,82.31473488000483,53527.1642448
2023-10-03,11:11:31.000,276,11003741,13085,0,1696331490,13104.359687849988,82.31473488000483,53527.06642512
2023-10-03,11:11:32.000,276,11003717,13125,0,1696331491,13104.393369399993,82.33588227000291,53527.0943736
2023-10-03,11:11:33.000,276,11003699,13165,0,1696331492,13104.373160469993,82.35702966000099,53527.07341224001
2023-10-03,11:11:34.000,276,11003733,13445,0,1696331493,13104.379896779988,82.35702966000099,53527.10834784
2023-10-03,11:11:35.000,276,11003724,13245,0,1696331494,13104.352951539993,82.35702966000099,53527.10136072001
2023-10-03,11:11:36.000,276,11003690,13125,0,1696331495,13104.258643200003,82.40637357000378,53527.010528160004
2023-10-03,11:11:37.000,276,11003778,13045,0,1696331496,13104.265379509998,82.42752096000186,53527.031489520006
2023-10-03,11:11:38.000,276,11003745,13165,0,1696331497,13104.326006299998,82.44866834999993,53527.10136072001
2023-10-03,11:11:39.000,276,11003769,13245,0,1696331498,13104.305797369998,82.42752096000186,53527.08738648
2023-10-03,11:11:40.000,276,11003743,13205,0,1696331499,13104.245170579998,82.4557174799993,53526.99655392
2023-10-03,11:11:41.000,276,11003688,12965,0,1696331500,13104.211489029993,82.50506139000208,53526.97559256
2023-10-03,11:11:42.000,276,11003711,13165,0,1696331501,13104.191280099993,82.52620878000016,53526.93366984001
2023-10-03,11:11:43.000,276,11003704,13245,0,1696331502,13104.231697959993,82.54030703999888,53527.02450240001
2023-10-03,11:11:44.000,276,11003716,13285,0,1696331503,13104.292324749993,82.58260182000231,53527.06642512
2023-10-03,11:11:45.000,276,11003781,13325,0,1696331504,13104.272115819993,82.61079833999975,53527.03847664
2023-10-03,11:11:46.000,276,11003714,13005,0,1696331505,13104.224961649998,82.6178474699991,53527.01751528
2023-10-03,11:11:47.000,276,11003702,13565,0,1696331506,13104.184543789997,82.66014225000254,53526.92668272
2023-10-03,11:11:48.000,276,11003711,13125,0,1696331507,13104.245170579998,82.6671913800019,53526.92668272
2023-10-03,11:11:49.000,276,11003757,13365,0,1696331508,13104.238434270002,82.70948615999805,53527.00354104001
2023-10-03,11:11:50.000,276,11003746,13285,0,1696331509,13104.245170579998,82.70243702999869,53526.94764408
2023-10-03,11:11:51.000,276,11003712,12965,0,1696331510,13104.218225340002,82.72358442000404,53526.87078576
2023-10-03,11:11:52.000,276,11003721,13205,0,1696331511,13104.204752719997,82.71653529000469,53526.863798640006
2023-10-03,11:11:53.000,276,11003707,13245,0,1696331512,13104.251906889993,82.74473181000212,53526.96860544
2023-10-03,11:11:54.000,276,11003703,13445,0,1696331513,13104.258643200003,82.72358442000404,53526.96860544
2023-10-03,11:11:55.000,276,11003749,13645,0,1696331514,13104.285588439998,82.74473181000212,53526.88476000001
2023-10-03,11:11:56.000,276,11003763,13405,0,1696331515,13104.258643200003,82.75178094000148,53526.863798640006
2023-10-03,11:11:57.000,276,11003718,13485,0,1696331516,13104.218225340002,82.75178094000148,53526.912708480006
2023-10-03,11:11:58.000,276,11003774,13165,0,1696331517,13104.204752719997,82.74473181000212,53526.87078576
2023-10-03,11:11:59.000,276,11003699,13165,0,1696331518,13104.265379509998,82.74473181000212,53526.87078576
2023-10-03,11:12:00.000,276,11003744,13485,0,1696331519,13104.292324749993,82.77292832999956,53526.92668272
2023-10-03,11:12:01.000,276,11003732,13205,0,1696331520,13104.265379509998,82.7306335500034,53526.9196956
2023-10-03,11:12:02.000,276,11003749,13405,0,1696331521,13104.258643200003,82.71653529000469,53526.90572136001
2023-10-03,11:12:03.000,276,11003730,13245,0,1696331522,13104.272115819993,82.69538789999933,53526.92668272
2023-10-03,11:12:04.000,276,11003732,13285,0,1696331523,13104.285588439998,82.69538789999933,53526.88476000001
2023-10-03,11:12:05.000,276,11003731,13245,0,1696331524,13104.305797369998,82.6671913800019,53526.89873424
2023-10-03,11:12:06.000,276,11003740,13285,0,1696331525,13104.204752719997,82.70243702999869,53526.78694032001
2023-10-03,11:12:07.000,276,11003744,13325,0,1696331526,13104.218225340002,82.6671913800019,53526.78694032001
2023-10-03,11:12:08.000,276,11003699,13325,0,1696331527,13104.292324749993,82.70243702999869,53526.8498244
2023-10-03,11:12:09.000,276,11003712,13405,0,1696331528,13104.265379509998,82.65309312000318,53526.82886304
2023-10-03,11:12:10.000,276,11003739,13285,0,1696331529,13104.278852130003,82.68128964000061,53526.7799532
2023-10-03,11:12:11.000,276,11003752,13125,0,1696331530,13104.198016410002,82.72358442000404,53526.75200472
2023-10-03,11:12:12.000,276,11003698,13245,0,1696331531,13104.251906889993,82.68833876999997,53526.76597896001
2023-10-03,11:12:13.000,276,11003702,12965,0,1696331532,13104.198016410002,82.70948615999805,53526.710082
2023-10-03,11:12:14.000,276,11003745,13365,0,1696331533,13104.258643200003,82.71653529000469,53526.80091456
2023-10-03,11:12:15.000,276,11003732,13165,0,1696331534,13104.258643200003,82.70948615999805,53526.77296608
2023-10-03,11:12:16.000,276,11003771,13645,0,1696331535,13104.224961649998,82.77997745999892,53526.724056240004
2023-10-03,11:12:17.000,276,11003752,13365,0,1696331536,13104.211489029993,82.77997745999892,53526.73803048001
2023-10-03,11:12:18.000,276,11003699,13365,0,1696331537,13104.278852130003,82.79407572000491,53526.76597896001
2023-10-03,11:12:19.000,276,11003705,13125,0,1696331538,13104.312533679993,82.75883007000084,53526.77296608
2023-10-03,11:12:20.000,276,11003717,13045,0,1696331539,13104.292324749993,82.78702658999828,53526.75899184
2023-10-03,11:12:21.000,276,11003705,13165,0,1696331540,13104.245170579998,82.79407572000491,53526.6402108
2023-10-03,11:12:22.000,276,11003722,13285,0,1696331541,13104.198016410002,82.80817398000363,53526.696107760006
2023-10-03,11:12:23.000,276,11003734,13165,0,1696331542,13104.245170579998,82.82227224000235,53526.696107760006
2023-10-03,11:12:24.000,276,11003776,13445,0,1696331543,13104.238434270002,82.83637050000107,53526.73104336
2023-10-03,11:12:25.000,276,11003684,13165,0,1696331544,13104.204752719997,82.79407572000491,53526.73104336
2023-10-03,11:12:26.000,276,11003712,13325,0,1696331545,13104.211489029993,82.79407572000491,53526.73104336
2023-10-03,11:12:27.000,276,11003735,13365,0,1696331546,13104.157598550002,82.81522311000299,53526.696107760006
2023-10-03,11:12:28.000,276,11003745,13165,0,1696331547,13104.171071169993,82.75178094000148,53526.68912064001
2023-10-03,11:12:29.000,276,11003748,13285,0,1696331548,13104.157598550002,82.78702658999828,53526.68912064001
2023-10-03,11:12:30.000,276,11003712,13405,0,1696331549,13104.137389620002,82.77292832999956,53526.68213352
2023-10-03,11:12:31.000,276,11003740,13325,0,1696331550,13104.083499139997,82.78702658999828,53526.61924944001
2023-10-03,11:12:32.000,276,11003778,13445,0,1696331551,13104.130653309992,82.77997745999892,53526.61226232
2023-10-03,11:12:33.000,276,11003719,13325,0,1696331552,13104.083499139997,82.71653529000469,53526.64719792001
2023-10-03,11:12:34.000,276,11003721,13285,0,1696331553,13104.090235449992,82.73768268000276,53526.626236560005
2023-10-03,11:12:35.000,276,11003698,13045,0,1696331554,13104.043081279997,82.71653529000469,53526.57033960001
2023-10-03,11:12:36.000,276,11003723,13205,0,1696331555,13103.968981869992,82.70948615999805,53526.47251992
2023-10-03,11:12:37.000,276,11003717,13325,0,1696331556,13103.962245559997,82.71653529000469,53526.535404
2023-10-03,11:12:38.000,276,11003750,13165,0,1696331557,13103.968981869992,82.70948615999805,53526.59130096
2023-10-03,11:12:39.000,276,11003695,13085,0,1696331558,13103.975718180001,82.70948615999805,53526.54937824001
2023-10-03,11:12:40.000,276,11003787,13045,0,1696331559,13103.888146149991,82.68833876999997,53526.48649416
2023-10-03,11:12:41.000,276,11003715,13285,0,1696331560,13103.861200909996,82.68833876999997,53526.4655328
2023-10-03,11:12:42.000,276,11003715,12925,0,1696331561,13103.928564009992,82.63899486000446,53526.556365360004
2023-10-03,11:12:43.000,276,11003733,13325,0,1696331562,13103.874673530001,82.70243702999869,53526.49348128
2023-10-03,11:12:44.000,276,11003747,13405,0,1696331563,13103.874673530001,82.68833876999997,53526.47950704001
2023-10-03,11:12:45.000,276,11003733,13285,0,1696331564,13103.83425567,82.71653529000469,53526.4655328
2023-10-03,11:12:46.000,276,11003726,13285,0,1696331565,13103.76689256999,82.75178094000148,53526.36771312
2023-10-03,11:12:47.000,276,11003744,13565,0,1696331566,13103.739947329996,82.7306335500034,53526.388674480004
2023-10-03,11:12:48.000,276,11003723,13085,0,1696331567,13103.787101499991,82.75883007000084,53526.45155856001
2023-10-03,11:12:49.000,276,11003723,13205,0,1696331568,13103.760156259996,82.75178094000148,53526.38168736001
2023-10-03,11:12:50.000,276,11003704,13325,0,1696331569,13103.73321102,82.74473181000212,53526.37470024
2023-10-03,11:12:51.000,276,11003677,13325,0,1696331570,13103.69279316,82.77997745999892,53526.360726000006
2023-10-03,11:12:52.000,276,11003736,13565,0,1696331571,13103.638902679995,82.79407572000491,53526.26989344
2023-10-03,11:12:53.000,276,11003760,13405,0,1696331572,13103.63216637,82.84341963000043,53526.29784192
2023-10-03,11:12:54.000,276,11003714,12965,0,1696331573,13103.67258423,82.82227224000235,53526.27688056
2023-10-03,11:12:55.000,276,11003777,13245,0,1696331574,13103.62543005999,82.83637050000107,53526.290854800005
2023-10-03,11:12:56.000,276,11003736,13245,0,1696331575,13103.638902679995,82.84341963000043,53526.193035120006
2023-10-03,11:12:57.000,276,11003720,13605,0,1696331576,13103.58501219999,82.82932137000171,53526.1511124
2023-10-03,11:12:58.000,276,11003706,13125,0,1696331577,13103.62543005999,82.85751788999914,53526.241944960006
2023-10-03,11:12:59.000,276,11003769,13245,0,1696331578,13103.558066959995,82.82932137000171,53526.220983600004
2023-10-03,11:13:00.000,276,11003751,13125,0,1696331579,13103.55133065,82.80817398000363,53526.14412528001
2023-10-03,11:13:01.000,276,11003732,13645,0,1696331580,13103.49070386,82.82932137000171,53526.074254080006
2023-10-03,11:13:02.000,276,11003750,13285,0,1696331581,13103.51091279,82.85751788999914,53526.04630560001
2023-10-03,11:13:03.000,276,11003737,13285,0,1696331582,13103.51091279,82.82932137000171,53526.074254080006
2023-10-03,11:13:04.000,276,11003707,13285,0,1696331583,13103.52438540999,82.82932137000171,53526.123163920005
2023-10-03,11:13:05.000,276,11003732,12925,0,1696331584,13103.55133065,82.82227224000235,53526.10918968
2023-10-03,11:13:06.000,276,11003717,13165,0,1696331585,13103.55133065,82.85751788999914,53526.09521544001
2023-10-03,11:13:07.000,276,11003746,13325,0,1696331586,13103.497440169995,82.82932137000171,53526.06726696001
2023-10-03,11:13:08.000,276,11003713,13365,0,1696331587,13103.537858029995,82.80817398000363,53526.053292720004
2023-10-03,11:13:09.000,276,11003789,13405,0,1696331588,13103.54459433999,82.78702658999828,53526.06726696001
2023-10-03,11:13:10.000,276,11003729,12965,0,1696331589,13103.53112172,82.82227224000235,53526.01137
2023-10-03,11:13:11.000,276,11003710,13285,0,1696331590,13103.450286,82.83637050000107,53525.9414988
2023-10-03,11:13:12.000,276,11003780,13245,0,1696331591,13103.50417647999,82.84341963000043,53525.94848592001
2023-10-03,11:13:13.000,276,11003754,13405,0,1696331592,13103.54459433999,82.82932137000171,53526.06027984
2023-10-03,11:13:14.000,276,11003738,13365,0,1696331593,13103.537858029995,82.82932137000171,53526.01137
2023-10-03,11:13:15.000,276,11003742,13285,0,1696331594,13103.52438540999,82.88571441000386,53526.004382880004
2023-10-03,11:13:16.000,276,11003741,13325,0,1696331595,13103.47049493,82.87161614999786,53525.906563200006
2023-10-03,11:13:17.000,276,11003771,13285,0,1696331596,13103.46375861999,82.88571441000386,53525.92752456001
2023-10-03,11:13:18.000,276,11003736,13365,0,1696331597,13103.477231239995,82.85046875999979,53525.94848592001
2023-10-03,11:13:19.000,276,11003758,13245,0,1696331598,13103.46375861999,82.9139109300013,53525.92053744
2023-10-03,11:13:20.000,276,11003710,13445,0,1696331599,13103.457022309994,82.93505831999937,53525.82970488001
2023-10-03,11:13:21.000,276,11003720,13605,0,1696331600,13103.40986814,82.93505831999937,53525.86464048
2023-10-03,11:13:22.000,276,11003737,13085,0,1696331601,13103.49070386,82.98440223000216,53525.92752456001
2023-10-03,11:13:23.000,276,11003764,13245,0,1696331602,13103.457022309994,82.9773531000028,53525.89258896
2023-10-03,11:13:24.000,276,11003706,13245,0,1696331603,13103.436813379994,82.99850049000088,53525.89258896
2023-10-03,11:13:25.000,276,11003756,13245,0,1696331604,13103.40313182999,82.99850049000088,53525.87861472001
2023-10-03,11:13:26.000,276,11003744,13245,0,1696331605,13103.369450279999,83.05489353000303,53525.738872320006
2023-10-03,11:13:27.000,276,11003715,13445,0,1696331606,13103.315559799994,83.08309005000046,53525.73188520001
2023-10-03,11:13:28.000,276,11003756,13445,0,1696331607,13103.396395519994,83.04784440000367,53525.82271776
2023-10-03,11:13:29.000,276,11003721,13565,0,1696331608,13103.389659209999,83.05489353000303,53525.8017564
2023-10-03,11:13:30.000,276,11003721,13445,0,1696331609,13103.335768729994,83.08309005000046,53525.75284656
2023-10-03,11:13:31.000,276,11003760,13365,0,1696331610,13103.234724079994,83.1253848300039,53525.6969496
2023-10-03,11:13:32.000,276,11003766,13085,0,1696331611,13103.295350869994,83.15358135000133,53525.68297536001
2023-10-03,11:13:33.000,276,11003721,13125,0,1696331612,13103.315559799994,83.15358135000133,53525.689962480006
2023-10-03,11:13:34.000,276,11003732,13085,0,1696331613,13103.295350869994,83.17472873999941,53525.689962480006
2023-10-03,11:13:35.000,276,11003740,13325,0,1696331614,13103.281878249989,83.13948309000261,53525.64803976
2023-10-03,11:13:36.000,276,11003680,13245,0,1696331615,13103.221251459989,83.15358135000133,53525.59214280001
2023-10-03,11:13:37.000,276,11003757,13285,0,1696331616,13103.227987769998,83.13948309000261,53525.620091280005
2023-10-03,11:13:38.000,276,11003737,13365,0,1696331617,13103.315559799994,83.14653222000197,53525.669001120004
2023-10-03,11:13:39.000,276,11003713,13365,0,1696331618,13103.335768729994,83.15358135000133,53525.689962480006
2023-10-03,11:13:40.000,276,11003754,13205,0,1696331619,13103.254933009994,83.16063048000069,53525.6270784
2023-10-03,11:13:41.000,276,11003737,13525,0,1696331620,13103.214515149994,83.13243396000325,53525.58515568
2023-10-03,11:13:42.000,276,11003713,13285,0,1696331621,13103.194306219993,83.13243396000325,53525.56419432001
2023-10-03,11:13:43.000,276,11003728,13405,0,1696331622,13103.248196699999,83.10423743999854,53525.61310416001
2023-10-03,11:13:44.000,276,11003743,13165,0,1696331623,13103.308823489999,83.1112865699979,53525.59912992
2023-10-03,11:13:45.000,276,11003717,13085,0,1696331624,13103.261669319989,83.09718830999918,53525.571181440006
2023-10-03,11:13:46.000,276,11003758,13445,0,1696331625,13103.268405629999,83.09718830999918,53525.52925872
2023-10-03,11:13:47.000,276,11003773,13405,0,1696331626,13103.201042529989,83.06194266000239,53525.452400400005
2023-10-03,11:13:48.000,276,11003704,13125,0,1696331627,13103.268405629999,83.06194266000239,53525.48034888
2023-10-03,11:13:49.000,276,11003711,13205,0,1696331628,13103.288614559999,83.09013917999982,53525.52925872
2023-10-03,11:13:50.000,276,11003718,13325,0,1696331629,13103.275141939994,83.04784440000367,53525.487336
2023-10-03,11:13:51.000,276,11003695,13285,0,1696331630,13103.201042529989,83.04079527000431,53525.46637464
2023-10-03,11:13:52.000,276,11003680,13525,0,1696331631,13103.241460389989,83.06194266000239,53525.4174648
2023-10-03,11:13:53.000,276,11003682,13485,0,1696331632,13103.295350869994,83.03374613999767,53525.522271600006
2023-10-03,11:13:54.000,276,11003742,13565,0,1696331633,13103.295350869994,83.04784440000367,53525.53624584
2023-10-03,11:13:55.000,276,11003720,13165,0,1696331634,13103.248196699999,83.04784440000367,53525.49432312001
2023-10-03,11:13:56.000,276,11003712,13565,0,1696331635,13103.147152049998,83.05489353000303,53525.382529200004
2023-10-03,11:13:57.000,276,11003749,13325,0,1696331636,13103.207778839998,83.0760409200011,53525.44541328001
2023-10-03,11:13:58.000,276,11003710,13285,0,1696331637,13103.234724079994,83.08309005000046,53525.45938752
2023-10-03,11:13:59.000,276,11003763,13085,0,1696331638,13103.180833599989,83.0760409200011,53525.41047768
2023-10-03,11:14:00.000,276,11003738,13285,0,1696331639,13103.160624669988,83.1112865699979,53525.29868376
2023-10-03,11:14:01.000,276,11003733,13205,0,1696331640,13103.153888359993,83.10423743999854,53525.29868376
2023-10-03,11:14:02.000,276,11003720,13165,0,1696331641,13103.207778839998,83.16063048000069,53525.382529200004
2023-10-03,11:14:03.000,276,11003766,13405,0,1696331642,13103.160624669988,83.18177786999877,53525.36855496
2023-10-03,11:14:04.000,276,11003725,13045,0,1696331643,13103.126943119998,83.18177786999877,53525.333619360004
2023-10-03,11:14:05.000,276,11003707,13405,0,1696331644,13103.126943119998,83.19587613000476,53525.354580720006
2023-10-03,11:14:06.000,276,11003755,12965,0,1696331645,13103.066316329998,83.20997439000348,53525.32663224001
2023-10-03,11:14:07.000,276,11003715,13285,0,1696331646,13103.032634779993,83.23112178000156,53525.20086408
2023-10-03,11:14:08.000,276,11003709,13325,0,1696331647,13103.106734189998,83.20292526000412,53525.30567088001
2023-10-03,11:14:09.000,276,11003732,13605,0,1696331648,13103.126943119998,83.23817091000092,53525.31964512
2023-10-03,11:14:10.000,276,11003747,13125,0,1696331649,13103.147152049998,83.25226916999964,53525.29868376
2023-10-03,11:14:11.000,276,11003729,13125,0,1696331650,13103.032634779993,83.24522004000028,53525.20785120001
2023-10-03,11:14:12.000,276,11003759,13445,0,1696331651,13102.998953230002,83.28751482000371,53525.11003152001
2023-10-03,11:14:13.000,276,11003750,13245,0,1696331652,13103.032634779993,83.26636742999835,53525.19387696
2023-10-03,11:14:14.000,276,11003740,13445,0,1696331653,13103.106734189998,83.259318299999,53525.20086408
2023-10-03,11:14:15.000,276,11003754,13525,0,1696331654,13103.059580020003,83.23817091000092,53525.14496712
2023-10-03,11:14:16.000,276,11003708,13325,0,1696331655,13103.025898469998,83.27341655999771,53525.165928480004
2023-10-03,11:14:17.000,276,11003720,13165,0,1696331656,13103.019162160002,83.23817091000092,53525.15894136001
2023-10-03,11:14:18.000,276,11003746,12765,0,1696331657,13103.079788949988,83.259318299999,53525.13798000001
2023-10-03,11:14:19.000,276,11003725,13445,0,1696331658,13103.086525259998,83.20997439000348,53525.1030444
2023-10-03,11:14:20.000,276,11003719,13605,0,1696331659,13103.066316329998,83.28046569000435,53525.15195424
2023-10-03,11:14:21.000,276,11003722,13045,0,1696331660,13103.073052639993,83.28751482000371,53525.08208304
2023-10-03,11:14:22.000,276,11003760,13245,0,1696331661,13103.032634779993,83.28046569000435,53525.06112168001
2023-10-03,11:14:23.000,276,11003743,13525,0,1696331662,13103.019162160002,83.28046569000435,53525.07509592
2023-10-03,11:14:24.000,276,11003717,13245,0,1696331663,13103.093261569993,83.26636742999835,53525.13798000001
2023-10-03,11:14:25.000,276,11003739,13445,0,1696331664,13103.093261569993,83.25226916999964,53525.14496712
2023-10-03,11:14:26.000,276,11003696,13285,0,1696331665,13103.079788949988,83.28046569000435,53525.117018640005
2023-10-03,11:14:27.000,276,11003753,13365,0,1696331666,13103.005689539998,83.30161308000243,53525.05413456
2023-10-03,11:14:28.000,276,11003761,13245,0,1696331667,13103.052843709993,83.29456395000307,53525.068108800006
2023-10-03,11:14:29.000,276,11003716,13325,0,1696331668,13103.046107399998,83.29456395000307,53525.09605728
2023-10-03,11:14:30.000,276,11003696,12965,0,1696331669,13103.079788949988,83.28751482000371,53525.0331732
2023-10-03,11:14:31.000,276,11003731,13445,0,1696331670,13103.046107399998,83.32980959999986,53525.00522472
2023-10-03,11:14:32.000,276,11003726,13245,0,1696331671,13103.025898469998,83.35800612000457,53524.963302
2023-10-03,11:14:33.000,276,11003706,13125,0,1696331672,13103.073052639993,83.35095698999794,53525.0331732
2023-10-03,11:14:34.000,276,11003768,13205,0,1696331673,13103.059580020003,83.37915351000265,53525.04016032001
2023-10-03,11:14:35.000,276,11003701,13285,0,1696331674,13103.093261569993,83.36505525000393,53525.01221184001
2023-10-03,11:14:36.000,276,11003741,13485,0,1696331675,13103.025898469998,83.41439915999945,53524.92137928001
2023-10-03,11:14:37.000,276,11003769,13365,0,1696331676,13103.052843709993,83.42849741999817,53524.97727624
2023-10-03,11:14:38.000,276,11003715,13165,0,1696331677,13103.066316329998,83.4707922000016,53524.963302
2023-10-03,11:14:39.000,276,11003734,13325,0,1696331678,13102.998953230002,83.48489046000032,53524.88644368
2023-10-03,11:14:40.000,276,11003748,13565,0,1696331679,13103.046107399998,83.52718524000375,53524.97727624
2023-10-03,11:14:41.000,276,11003657,13205,0,1696331680,13103.032634779993,83.52718524000375,53524.94234064001
2023-10-03,11:14:42.000,276,11003716,13525,0,1696331681,13103.066316329998,83.52013611000439,53524.949327760005
2023-10-03,11:14:43.000,276,11003767,13325,0,1696331682,13102.998953230002,83.52013611000439,53524.879456560004
2023-10-03,11:14:44.000,276,11003781,13285,0,1696331683,13103.019162160002,83.55538176000118,53524.87246944001
2023-10-03,11:14:45.000,276,11003764,13165,0,1696331684,13103.025898469998,83.57652914999926,53524.900417920006
2023-10-03,11:14:46.000,276,11003739,13205,0,1696331685,13102.965271679997,83.59062740999798,53524.84452096001
2023-10-03,11:14:47.000,276,11003769,13165,0,1696331686,13102.958535370002,83.57652914999926,53524.79561112
2023-10-03,11:14:48.000,276,11003754,13045,0,1696331687,13103.039371090003,83.57652914999926,53524.900417920006
2023-10-03,11:14:49.000,276,11003754,13245,0,1696331688,13103.066316329998,83.55538176000118,53524.88644368
2023-10-03,11:14:50.000,276,11003699,13085,0,1696331689,13103.039371090003,83.56243089000054,53524.8584952
2023-10-03,11:14:51.000,276,11003767,13125,0,1696331690,13103.005689539998,83.5694800199999,53524.80259824001
2023-10-03,11:14:52.000,276,11003782,13005,0,1696331691,13103.019162160002,83.54833263000182,53524.84452096001
2023-10-03,11:14:53.000,276,11003734,13045,0,1696331692,13103.019162160002,83.54833263000182,53524.79561112
2023-10-03,11:14:54.000,276,11003733,13405,0,1696331693,13103.039371090003,83.55538176000118,53524.86548232
2023-10-03,11:14:55.000,276,11003726,13405,0,1696331694,13103.032634779993,83.56243089000054,53524.81657248
2023-10-03,11:14:56.000,276,11003737,13445,0,1696331695,13103.019162160002,83.54833263000182,53524.76766264
2023-10-03,11:14:57.000,276,11003783,13165,0,1696331696,13103.046107399998,83.57652914999926,53524.77464976001
2023-10-03,11:14:58.000,276,11003761,12925,0,1696331697,13102.978744300002,83.55538176000118,53524.70477856001
2023-10-03,11:14:59.000,276,11003735,13165,0,1696331698,13103.032634779993,83.54833263000182,53524.76067552
2023-10-03,11:15:00.000,276,11003731,13405,0,1696331699,13103.005689539998,83.5342343700031,53524.77464976001
2023-10-03,11:15:01.000,276,11003722,13085,0,1696331700,13103.012425849993,83.56243089000054,53524.76067552
2023-10-03,11:15:02.000,276,11003724,13125,0,1696331701,13102.958535370002,83.59062740999798,53524.70477856001
2023-10-03,11:15:03.000,276,11003756,13565,0,1696331702,13102.945062749997,83.54128350000246,53524.6488816
2023-10-03,11:15:04.000,276,11003714,13445,0,1696331703,13103.025898469998,83.51308697999775,53524.781636880005
2023-10-03,11:15:05.000,276,11003741,13205,0,1696331704,13103.032634779993,83.52013611000439,53524.711765680004
2023-10-03,11:15:06.000,276,11003753,13365,0,1696331705,13103.025898469998,83.54128350000246,53524.75368840001
2023-10-03,11:15:07.000,276,11003746,13245,0,1696331706,13102.972007989993,83.55538176000118,53524.58599752001
2023-10-03,11:15:08.000,276,11003736,13365,0,1696331707,13102.978744300002,83.54128350000246,53524.662855840004
2023-10-03,11:15:09.000,276,11003737,13285,0,1696331708,13103.005689539998,83.51308697999775,53524.662855840004
2023-10-03,11:15:10.000,276,11003756,13205,0,1696331709,13103.025898469998,83.54128350000246,53524.63490736001
2023-10-03,11:15:11.000,276,11003683,13165,0,1696331710,13102.958535370002,83.55538176000118,53524.59997176
2023-10-03,11:15:12.000,276,11003732,13205,0,1696331711,13102.951799059992,83.56243089000054,53524.59298464
2023-10-03,11:15:13.000,276,11003699,13205,0,1696331712,13103.005689539998,83.56243089000054,53524.59298464
2023-10-03,11:15:14.000,276,11003754,13485,0,1696331713,13103.005689539998,83.5694800199999,53524.67683008001
2023-10-03,11:15:15.000,276,11003749,13445,0,1696331714,13102.965271679997,83.57652914999926,53524.62792024
2023-10-03,11:15:16.000,276,11003721,13285,0,1696331715,13102.965271679997,83.59062740999798,53524.63490736001
2023-10-03,11:15:17.000,276,11003721,13485,0,1696331716,13102.897908580002,83.61177480000333,53524.53010056
2023-10-03,11:15:18.000,276,11003750,13605,0,1696331717,13102.891172269992,83.59767654000461,53524.53708768001
2023-10-03,11:15:19.000,276,11003741,13285,0,1696331718,13102.931590129992,83.64702045000013,53524.53010056
2023-10-03,11:15:20.000,276,11003735,13445,0,1696331719,13102.945062749997,83.63997132000077,53524.613946000005
2023-10-03,11:15:21.000,276,11003755,13445,0,1696331720,13102.924853819997,83.63292219000141,53524.57202328
2023-10-03,11:15:22.000,276,11003716,13245,0,1696331721,13102.945062749997,83.65406957999949,53524.50215208
2023-10-03,11:15:23.000,276,11003746,13405,0,1696331722,13102.965271679997,83.65406957999949,53524.48119072
2023-10-03,11:15:24.000,276,11003720,12925,0,1696331723,13102.897908580002,83.6681678399982,53524.46022936
2023-10-03,11:15:25.000,276,11003734,13325,0,1696331724,13102.884435959997,83.6822661000042,53524.48817784001
2023-10-03,11:15:26.000,276,11003739,13405,0,1696331725,13102.830545479992,83.6822661000042,53524.36240968
2023-10-03,11:15:27.000,276,11003762,13485,0,1696331726,13102.796863930002,83.72456088000035,53524.376383920004
2023-10-03,11:15:28.000,276,11003750,13165,0,1696331727,13102.877699650002,83.67521697000484,53524.43228088
2023-10-03,11:15:29.000,276,11003765,12965,0,1696331728,13102.891172269992,83.72456088000035,53524.48817784001
2023-10-03,11:15:30.000,276,11003747,13005,0,1696331729,13102.864227029997,83.73865913999907,53524.4043324
2023-10-03,11:15:31.000,276,11003755,13085,0,1696331730,13102.776655000001,83.71046262000164,53524.36240968
2023-10-03,11:15:32.000,276,11003733,13205,0,1696331731,13102.783391309997,83.72456088000035,53524.327474080004
2023-10-03,11:15:33.000,276,11003763,13165,0,1696331732,13102.763182379997,83.68931523000356,53524.34144832001
2023-10-03,11:15:34.000,276,11003773,13445,0,1696331733,13102.776655000001,83.717511750001,53524.34144832001
2023-10-03,11:15:35.000,276,11003727,13045,0,1696331734,13102.695819280001,83.73161000999971,53524.25061576001
2023-10-03,11:15:36.000,276,11003724,13365,0,1696331735,13102.763182379997,83.69636436000292,53524.31349984
2023-10-03,11:15:37.000,276,11003775,13405,0,1696331736,13102.776655000001,83.66111870999885,53524.32048696001
2023-10-03,11:15:38.000,276,11003714,13365,0,1696331737,13102.756446070001,83.68931523000356,53524.29952560001
2023-10-03,11:15:39.000,276,11003758,13125,0,1696331738,13102.702555589996,83.68931523000356,53524.26459
2023-10-03,11:15:40.000,276,11003739,13245,0,1696331739,13102.648665109991,83.70341349000228,53524.13183472001
2023-10-03,11:15:41.000,276,11003680,13125,0,1696331740,13102.59477463,83.6822661000042,53524.110873360005
2023-10-03,11:15:42.000,276,11003705,13245,0,1696331741,13102.628456179991,83.71046262000164,53524.089912
2023-10-03,11:15:43.000,276,11003748,13325,0,1696331742,13102.716028210001,83.70341349000228,53524.208693040004
2023-10-03,11:15:44.000,276,11003753,13085,0,1696331743,13102.59477463,83.717511750001,53524.02702792
2023-10-03,11:15:45.000,276,11003727,13245,0,1696331744,13102.716028210001,83.67521697000484,53524.159783200004
2023-10-03,11:15:46.000,276,11003707,13285,0,1696331745,13102.736237140001,83.69636436000292,53524.14580896
2023-10-03,11:15:47.000,276,11003759,13525,0,1696331746,13102.601510939996,83.68931523000356,53524.04798928
2023-10-03,11:15:48.000,276,11003745,13165,0,1696331747,13102.5745657,83.74570826999843,53523.97113096
2023-10-03,11:15:49.000,276,11003726,13565,0,1696331748,13102.61498356,83.76685566000378,53524.061963520006
2023-10-03,11:15:50.000,276,11003732,13045,0,1696331749,13102.61498356,83.75275739999779,53523.97811808
2023-10-03,11:15:51.000,276,11003713,13045,0,1696331750,13102.648665109991,83.75980653000443,53524.013053680006
2023-10-03,11:15:52.000,276,11003720,13645,0,1696331751,13102.641928799996,83.76685566000378,53523.98510520001
2023-10-03,11:15:53.000,276,11003712,13085,0,1696331752,13102.641928799996,83.77390479000314,53524.04798928
2023-10-03,11:15:54.000,276,11003714,13085,0,1696331753,13102.608247249991,83.77390479000314,53523.9501696
2023-10-03,11:15:55.000,276,11003722,13285,0,1696331754,13102.668874039991,83.82324869999866,53523.99907944
2023-10-03,11:15:56.000,276,11003739,13565,0,1696331755,13102.581302009996,83.85144522000337,53523.92222112
2023-10-03,11:15:57.000,276,11003742,13645,0,1696331756,13102.561093079996,83.85144522000337,53523.90125976
2023-10-03,11:15:58.000,276,11003727,13285,0,1696331757,13102.500466289996,83.86554348000209,53523.80344008
2023-10-03,11:15:59.000,276,11003694,13005,0,1696331758,13102.540884149996,83.89373999999953,53523.85933704
2023-10-03,11:16:00.000,276,11003765,13245,0,1696331759,13102.61498356,83.8796417400008,53523.943182480005
2023-10-03,11:16:01.000,276,11003736,13285,0,1696331760,13102.588038319991,83.9289856500036,53523.93619536001
2023-10-03,11:16:02.000,276,11003735,13525,0,1696331761,13102.55435677,83.9289856500036,53523.90824688
2023-10-03,11:16:03.000,276,11003753,13085,0,1696331762,13102.55435677,83.91488739000488,53523.85234992
2023-10-03,11:16:04.000,276,11003716,13245,0,1696331763,13102.45331212,83.94308391000231,53523.78946584
2023-10-03,11:16:05.000,276,11003767,13405,0,1696331764,13102.48699366999,83.92193652000424,53523.80344008
2023-10-03,11:16:06.000,276,11003735,12845,0,1696331765,13102.480257359995,83.9289856500036,53523.78247872
2023-10-03,11:16:07.000,276,11003705,13285,0,1696331766,13102.419630569995,83.95718217000103,53523.71959464001
2023-10-03,11:16:08.000,276,11003722,13245,0,1696331767,13102.520675219996,83.97832955999911,53523.80344008
2023-10-03,11:16:09.000,276,11003747,13165,0,1696331768,13102.460048429995,83.97832955999911,53523.76850448001
2023-10-03,11:16:10.000,276,11003741,13245,0,1696331769,13102.399421639995,83.98537868999847,53523.726581760006
2023-10-03,11:16:11.000,276,11003747,13365,0,1696331770,13102.39268533,83.95718217000103,53523.73356888
2023-10-03,11:16:12.000,276,11003778,13325,0,1696331771,13102.42636687999,83.91488739000488,53523.677671920006
2023-10-03,11:16:13.000,276,11003749,13125,0,1696331772,13102.40615794999,83.97128042999975,53523.705620400004
2023-10-03,11:16:14.000,276,11003714,13245,0,1696331773,13102.419630569995,83.97832955999911,53523.64972344001
2023-10-03,11:16:15.000,276,11003748,13405,0,1696331774,13102.39268533,83.98537868999847,53523.64273632
2023-10-03,11:16:16.000,276,11003742,13525,0,1696331775,13102.379212709995,83.98537868999847,53523.6357492
2023-10-03,11:16:17.000,276,11003747,13285,0,1696331776,13102.39268533,83.99947695000446,53523.62876208001
2023-10-03,11:16:18.000,276,11003746,13325,0,1696331777,13102.40615794999,84.01357521000318,53523.6357492
2023-10-03,11:16:19.000,276,11003773,13365,0,1696331778,13102.399421639995,84.01357521000318,53523.61478784
2023-10-03,11:16:20.000,276,11003736,13245,0,1696331779,13102.46678473999,84.0276734700019,53523.60081360001
2023-10-03,11:16:21.000,276,11003749,13485,0,1696331780,13102.278168059995,84.04882085999998,53523.46805832
2023-10-03,11:16:22.000,276,11003734,13445,0,1696331781,13102.38594901999,84.03472260000126,53523.51696816
2023-10-03,11:16:23.000,276,11003707,13085,0,1696331782,13102.419630569995,84.04177173000062,53523.54491664
2023-10-03,11:16:24.000,276,11003753,13285,0,1696331783,13102.45331212,84.03472260000126,53523.537929520004
2023-10-03,11:16:25.000,276,11003741,13405,0,1696331784,13102.46678473999,84.04882085999998,53523.53094240001
2023-10-03,11:16:26.000,276,11003680,13125,0,1696331785,13102.42636687999,84.05586998999934,53523.51696816
2023-10-03,11:16:27.000,276,11003779,13165,0,1696331786,13102.41289426,84.04882085999998,53523.489019680004
2023-10-03,11:16:28.000,276,11003708,13085,0,1696331787,13102.42636687999,84.09111564000341,53523.52395528
2023-10-03,11:16:29.000,276,11003737,13285,0,1696331788,13102.439839499995,84.09816477000277,53523.50299392001
2023-10-03,11:16:30.000,276,11003745,13485,0,1696331789,13102.42636687999,84.09816477000277,53523.51696816
2023-10-03,11:16:31.000,276,11003712,13285,0,1696331790,13102.39268533,84.09111564000341,53523.48203256001
2023-10-03,11:16:32.000,276,11003721,13085,0,1696331791,13102.43310319,84.09816477000277,53523.51696816
2023-10-03,11:16:33.000,276,11003726,13045,0,1696331792,13102.419630569995,84.11931216000085,53523.45408408
2023-10-03,11:16:34.000,276,11003739,13285,0,1696331793,13102.44657580999,84.09111564000341,53523.50299392001
2023-10-03,11:16:35.000,276,11003737,13285,0,1696331794,13102.419630569995,84.09111564000341,53523.46805832
2023-10-03,11:16:36.000,276,11003771,13085,0,1696331795,13102.399421639995,84.11931216000085,53523.489019680004
2023-10-03,11:16:37.000,276,11003726,13405,0,1696331796,13102.318585919995,84.1263612900002,53523.370238640004
2023-10-03,11:16:38.000,276,11003726,13565,0,1696331797,13102.30511329999,84.1263612900002,53523.36325152001
2023-10-03,11:16:39.000,276,11003708,13485,0,1696331798,13102.34553115999,84.13341041999956,53523.47504544
2023-10-03,11:16:40.000,276,11003737,13405,0,1696331799,13102.338794849995,84.13341041999956,53523.48203256001
2023-10-03,11:16:41.000,276,11003755,12925,0,1696331800,13102.28490436999,84.11226303000149,53523.342290160006
2023-10-03,11:16:42.000,276,11003743,13605,0,1696331801,13102.25122282,84.16865607000364,53523.321328800004
2023-10-03,11:16:43.000,276,11003742,13125,0,1696331802,13102.27143175,84.18980346000171,53523.342290160006
2023-10-03,11:16:44.000,276,11003698,13565,0,1696331803,13102.21080496,84.18980346000171,53523.3562644
2023-10-03,11:16:45.000,276,11003766,13325,0,1696331804,13102.19059603,84.26029476000258,53523.321328800004
2023-10-03,11:16:46.000,276,11003761,13085,0,1696331805,13102.156914479994,84.25324563000322,53523.272418960005
2023-10-03,11:16:47.000,276,11003730,13245,0,1696331806,13102.109760309999,84.26734389000194,53523.20953488
2023-10-03,11:16:48.000,276,11003727,13045,0,1696331807,13102.18385971999,84.28849128000002,53523.31434168001
2023-10-03,11:16:49.000,276,11003719,13365,0,1696331808,13102.177123409994,84.3096386699981,53523.31434168001
2023-10-03,11:16:50.000,276,11003740,13325,0,1696331809,13102.170387099999,84.30258953999873,53523.29338032001
2023-10-03,11:16:51.000,276,11003704,13325,0,1696331810,13102.076078759994,84.33078606000345,53523.19556064001
2023-10-03,11:16:52.000,276,11003691,13325,0,1696331811,13102.129969239999,84.36603171000024,53523.23748336
2023-10-03,11:16:53.000,276,11003695,13245,0,1696331812,13102.129969239999,84.40127736000431,53523.223509120005
2023-10-03,11:16:54.000,276,11003767,13245,0,1696331813,13102.16365078999,84.39422822999768,53523.23748336
2023-10-03,11:16:55.000,276,11003765,13285,0,1696331814,13102.12323292999,84.45062126999983,53523.19556064001
2023-10-03,11:16:56.000,276,11003788,13285,0,1696331815,13102.129969239999,84.46471952999855,53523.223509120005
2023-10-03,11:16:57.000,276,11003726,13245,0,1696331816,13102.150178169999,84.45767039999919,53523.153637920004
2023-10-03,11:16:58.000,276,11003715,13445,0,1696331817,13102.18385971999,84.42947388000175,53523.23049624
2023-10-03,11:16:59.000,276,11003693,13405,0,1696331818,13102.156914479994,84.46471952999855,53523.174599280006
2023-10-03,11:17:00.000,276,11003752,13405,0,1696331819,13102.20406864999,84.46471952999855,53523.16761216001
2023-10-03,11:17:01.000,276,11003727,13365,0,1696331820,13102.16365078999,84.4717686599979,53523.11870232
2023-10-03,11:17:02.000,276,11003756,13485,0,1696331821,13102.18385971999,84.49996518000262,53523.08376672
2023-10-03,11:17:03.000,276,11003724,13285,0,1696331822,13102.22427757999,84.4717686599979,53523.104728080005
2023-10-03,11:17:04.000,276,11003776,13005,0,1696331823,13102.28490436999,84.45062126999983,53523.13267656
2023-10-03,11:17:05.000,276,11003755,13325,0,1696331824,13102.278168059995,84.45062126999983,53523.13966368
2023-10-03,11:17:06.000,276,11003778,13325,0,1696331825,13102.278168059995,84.45767039999919,53523.08376672
2023-10-03,11:17:07.000,276,11003749,13005,0,1696331826,13102.22427757999,84.44357214000047,53523.06979248
2023-10-03,11:17:08.000,276,11003702,13445,0,1696331827,13102.298376989995,84.42947388000175,53523.08376672
2023-10-03,11:17:09.000,276,11003730,13285,0,1696331828,13102.30511329999,84.40127736000431,53523.06979248
2023-10-03,11:17:10.000,276,11003710,13205,0,1696331829,13102.28490436999,84.34488432000217,53523.1117152
2023-10-03,11:17:11.000,276,11003747,13445,0,1696331830,13102.23101389,84.33078606000345,53523.006908400006
2023-10-03,11:17:12.000,276,11003789,13525,0,1696331831,13102.257959129995,84.30258953999873,53523.07677960001
2023-10-03,11:17:13.000,276,11003724,13285,0,1696331832,13102.32532222999,84.26734389000194,53523.04883112001
2023-10-03,11:17:14.000,276,11003714,13205,0,1696331833,13102.34553115999,84.22504910999851,53523.07677960001
2023-10-03,11:17:15.000,276,11003734,13525,0,1696331834,13102.31184961,84.19685259000107,53523.08376672
2023-10-03,11:17:16.000,276,11003712,13445,0,1696331835,13102.30511329999,84.175705200003,53523.06979248
2023-10-03,11:17:17.000,276,11003733,13085,0,1696331836,13102.22427757999,84.14750867999828,53523.006908400006
2023-10-03,11:17:18.000,276,11003734,13365,0,1696331837,13102.21080496,84.14750867999828,53522.95101144
2023-10-03,11:17:19.000,276,11003756,13405,0,1696331838,13102.257959129995,84.14045954999892,53523.041844
2023-10-03,11:17:20.000,276,11003750,13445,0,1696331839,13102.25122282,84.09816477000277,53523.01389552
2023-10-03,11:17:21.000,276,11003745,13405,0,1696331840,13102.18385971999,84.11931216000085,53522.97895992001
2023-10-03,11:17:22.000,276,11003773,13285,0,1696331841,13102.136705549994,84.1263612900002,53522.99293416
2023-10-03,11:17:23.000,276,11003685,13245,0,1696331842,13102.136705549994,84.1263612900002,53522.9719728
2023-10-03,11:17:24.000,276,11003751,13325,0,1696331843,13102.109760309999,84.175705200003,53522.9719728
2023-10-03,11:17:25.000,276,11003760,13125,0,1696331844,13102.055869829994,84.16160694000428,53522.937037200005
2023-10-03,11:17:26.000,276,11003708,13085,0,1696331845,13102.001979349989,84.16160694000428,53522.83223040001
2023-10-03,11:17:27.000,276,11003718,13365,0,1696331846,13101.975034109993,84.16865607000364,53522.867166
2023-10-03,11:17:28.000,276,11003698,13445,0,1696331847,13101.995243039994,84.18980346000171,53522.92306296
2023-10-03,11:17:29.000,276,11003789,13365,0,1696331848,13101.948088869998,84.22504910999851,53522.90908872001
2023-10-03,11:17:30.000,276,11003768,13565,0,1696331849,13101.921143629988,84.23209823999787,53522.818256160004
2023-10-03,11:17:31.000,276,11003735,13405,0,1696331850,13101.820098980003,84.24619650000386,53522.74139784001
2023-10-03,11:17:32.000,276,11003736,13405,0,1696331851,13101.826835289998,84.26734389000194,53522.79030768001
2023-10-03,11:17:33.000,276,11003716,13045,0,1696331852,13101.799890050002,84.2743930200013,53522.7274236
2023-10-03,11:17:34.000,276,11003722,13165,0,1696331853,13101.779681120002,84.2743930200013,53522.74838496
2023-10-03,11:17:35.000,276,11003774,13085,0,1696331854,13101.759472190002,84.28144215000066,53522.7274236
2023-10-03,11:17:36.000,276,11003769,12925,0,1696331855,13101.705581709997,84.3096386699981,53522.69248800001
2023-10-03,11:17:37.000,276,11003737,13405,0,1696331856,13101.685372779997,84.3096386699981,53522.64357816001
2023-10-03,11:17:38.000,276,11003738,13205,0,1696331857,13101.705581709997,84.25324563000322,53522.66453952001
2023-10-03,11:17:39.000,276,11003779,13005,0,1696331858,13101.678636470002,84.21095084999979,53522.671526640006
2023-10-03,11:17:40.000,276,11003707,13685,0,1696331859,13101.658427540002,84.2391473700045,53522.5876812
2023-10-03,11:17:41.000,276,11003764,13285,0,1696331860,13101.577591820002,84.23209823999787,53522.53178424
2023-10-03,11:17:42.000,276,11003767,13085,0,1696331861,13101.557382890001,84.20390172000043,53522.49684864001
2023-10-03,11:17:43.000,276,11003736,13285,0,1696331862,13101.557382890001,84.19685259000107,53522.51082288
2023-10-03,11:17:44.000,276,11003767,13285,0,1696331863,13101.611273369992,84.15455781000492,53522.52479712001
2023-10-03,11:17:45.000,276,11003764,13405,0,1696331864,13101.577591820002,84.11931216000085,53522.49684864001
2023-10-03,11:17:46.000,276,11003734,13005,0,1696331865,13101.570855509992,84.1263612900002,53522.45492592001
2023-10-03,11:17:47.000,276,11003758,13445,0,1696331866,13101.516965030001,84.09816477000277,53522.433964560005
2023-10-03,11:17:48.000,276,11003769,13365,0,1696331867,13101.483283479996,84.06996824999806,53522.39902896
2023-10-03,11:17:49.000,276,11003750,13445,0,1696331868,13101.449601929991,84.04882085999998,53522.32217064
2023-10-03,11:17:50.000,276,11003775,13205,0,1696331869,13101.510228719992,84.03472260000126,53522.37108048
2023-10-03,11:17:51.000,276,11003709,13085,0,1696331870,13101.436129310001,84.02062434000254,53522.39204184
2023-10-03,11:17:52.000,276,11003738,13285,0,1696331871,13101.388975139991,84.02062434000254,53522.36409336
2023-10-03,11:17:53.000,276,11003718,13445,0,1696331872,13101.469810859991,84.01357521000318,53522.447938799996
2023-10-03,11:17:54.000,276,11003728,13405,0,1696331873,13101.429392999991,84.04177173000062,53522.41999032
2023-10-03,11:17:55.000,276,11003781,13485,0,1696331874,13101.362029899996,84.08406651000405,53522.32915776001
2023-10-03,11:17:56.000,276,11003749,13445,0,1696331875,13101.32834834999,84.11226303000149,53522.280247919996
2023-10-03,11:17:57.000,276,11003738,13445,0,1696331876,13101.27445787,84.15455781000492,53522.18242824
2023-10-03,11:17:58.000,276,11003743,13045,0,1696331877,13101.240776319995,84.16865607000364,53522.14050552001
2023-10-03,11:17:59.000,276,11003694,13325,0,1696331878,13101.25424894,84.21799997999915,53522.280247919996
2023-10-03,11:18:00.000,276,11003744,13165,0,1696331879,13101.20709476999,84.26029476000258,53522.2033896
2023-10-03,11:18:01.000,276,11003736,13165,0,1696331880,13101.18688583999,84.28849128000002,53522.23832520001
2023-10-03,11:18:02.000,276,11003735,13285,0,1696331881,13101.139731669995,84.33078606000345,53522.112557039996
2023-10-03,11:18:03.000,276,11003769,13125,0,1696331882,13101.16667690999,84.40127736000431,53522.14050552001
2023-10-03,11:18:04.000,276,11003725,13485,0,1696331883,13101.139731669995,84.43652301000111,53522.09159568001
2023-10-03,11:18:05.000,276,11003728,13645,0,1696331884,13101.139731669995,84.47881779000454,53522.07762144
2023-10-03,11:18:06.000,276,11003733,13285,0,1696331885,13101.0925775,84.49996518000262,53522.01473736
2023-10-03,11:18:07.000,276,11003724,13045,0,1696331886,13101.04542332999,84.51406344000134,53522.01473736
2023-10-03,11:18:08.000,276,11003722,13405,0,1696331887,13101.0925775,84.50701431000198,53522.049672960005
2023-10-03,11:18:09.000,276,11003742,13325,0,1696331888,13101.099313809995,84.52816170000006,53522.07063432001
2023-10-03,11:18:10.000,276,11003781,13285,0,1696331889,13101.10605011999,84.54930908999813,53522.04268584001
2023-10-03,11:18:11.000,276,11003736,13285,0,1696331890,13101.018478089994,84.57750561000285,53521.95185328001
2023-10-03,11:18:12.000,276,11003720,13205,0,1696331891,13101.038687019995,84.55635822000477,53521.95185328001
2023-10-03,11:18:13.000,276,11003806,13405,0,1696331892,13101.00500546999,84.57750561000285,53521.9588404
2023-10-03,11:18:14.000,276,11003704,13325,0,1696331893,13101.00500546999,84.59160387000156,53521.90294344001
2023-10-03,11:18:15.000,276,11003746,13445,0,1696331894,13100.957851299994,84.54930908999813,53521.84005936
2023-10-03,11:18:16.000,276,11003758,13365,0,1696331895,13100.98479653999,84.55635822000477,53521.86102072
2023-10-03,11:18:17.000,276,11003726,13405,0,1696331896,13100.98479653999,84.5211125700007,53521.833072240006
2023-10-03,11:18:18.000,276,11003712,13165,0,1696331897,13101.04542332999,84.5211125700007,53521.86102072
2023-10-03,11:18:19.000,276,11003830,13365,0,1696331898,13101.038687019995,84.4717686599979,53521.84704648
2023-10-03,11:18:20.000,276,11003718,13445,0,1696331899,13101.02521439999,84.49291605000326,53521.78416240001
2023-10-03,11:18:21.000,276,11003735,13205,0,1696331900,13100.96458760999,84.42242475000239,53521.65140712
2023-10-03,11:18:22.000,276,11003693,13205,0,1696331901,13100.96458760999,84.40832649000367,53521.665381360006
2023-10-03,11:18:23.000,276,11003737,13485,0,1696331902,13101.018478089994,84.45062126999983,53521.70031696
2023-10-03,11:18:24.000,276,11003729,13285,0,1696331903,13101.04542332999,84.40832649000367,53521.72127832
2023-10-03,11:18:25.000,276,11003720,13205,0,1696331904,13101.03195071,84.38717909999832,53521.70730408001
2023-10-03,11:18:26.000,276,11003694,13085,0,1696331905,13100.998269159994,84.42242475000239,53521.609484399996
2023-10-03,11:18:27.000,276,11003799,13125,0,1696331906,13100.97132392,84.42242475000239,53521.63044576
2023-10-03,11:18:28.000,276,11003750,13565,0,1696331907,13100.98479653999,84.42242475000239,53521.61647152001
2023-10-03,11:18:29.000,276,11003725,12925,0,1696331908,13100.978060229994,84.43652301000111,53521.546600320005
2023-10-03,11:18:30.000,276,11003739,13445,0,1696331909,13100.98479653999,84.46471952999855,53521.56057456
2023-10-03,11:18:31.000,276,11003753,13525,0,1696331910,13100.917433439994,84.47881779000454,53521.5046776
2023-10-03,11:18:32.000,276,11003759,13245,0,1696331911,13100.937642369994,84.51406344000134,53521.53262608
2023-10-03,11:18:33.000,276,11003748,13525,0,1696331912,13100.998269159994,84.56340735000413,53521.51166472
2023-10-03,11:18:34.000,276,11003776,13325,0,1696331913,13101.03195071,84.59865300000092,53521.53961320001
2023-10-03,11:18:35.000,276,11003777,13685,0,1696331914,13101.018478089994,84.63389864999772,53521.476729120004
2023-10-03,11:18:36.000,276,11003715,13245,0,1696331915,13100.957851299994,84.67619343000115,53521.48371624
2023-10-03,11:18:37.000,276,11003758,13605,0,1696331916,13100.94437867999,84.71143907999794,53521.378909440005
2023-10-03,11:18:38.000,276,11003750,13365,0,1696331917,13100.910697129999,84.73963560000266,53521.41384504
2023-10-03,11:18:39.000,276,11003722,13085,0,1696331918,13100.96458760999,84.75373386000138,53521.40685792
2023-10-03,11:18:40.000,276,11003720,13365,0,1696331919,13100.951114989999,84.78897950999817,53521.41384504
2023-10-03,11:18:41.000,276,11003729,13525,0,1696331920,13100.951114989999,84.7678321200001,53521.38589656
2023-10-03,11:18:42.000,276,11003694,13605,0,1696331921,13100.917433439994,84.7960286400048,53521.3649352
2023-10-03,11:18:43.000,276,11003722,12925,0,1696331922,13100.94437867999,84.82422516000224,53521.41384504
2023-10-03,11:18:44.000,276,11003717,13445,0,1696331923,13100.930906059999,84.82422516000224,53521.3649352
2023-10-03,11:18:45.000,276,11003750,12885,0,1696331924,13100.957851299994,84.84537255000032,53521.35794808
2023-10-03,11:18:46.000,276,11003722,13085,0,1696331925,13100.850070339999,84.85242167999968,53521.2251928
2023-10-03,11:18:47.000,276,11003715,13285,0,1696331926,13100.789443549998,84.8312742900016,53521.21820568
2023-10-03,11:18:48.000,276,11003749,13085,0,1696331927,13100.890488199999,84.83832342000096,53521.28807688
2023-10-03,11:18:49.000,276,11003770,12845,0,1696331928,13100.897224509994,84.81012690000352,53521.295064
2023-10-03,11:18:50.000,276,11003728,13605,0,1696331929,13100.877015579994,84.82422516000224,53521.23916704
2023-10-03,11:18:51.000,276,11003774,13245,0,1696331930,13100.782707239989,84.80307777000417,53521.162308720006
2023-10-03,11:18:52.000,276,11003756,13125,0,1696331931,13100.782707239989,84.7960286400048,53521.141347360004
2023-10-03,11:18:53.000,276,11003746,13205,0,1696331932,13100.782707239989,84.78193037999881,53521.1902572
2023-10-03,11:18:54.000,276,11003729,13165,0,1696331933,13100.735553069993,84.76078299000073,53521.120386
2023-10-03,11:18:55.000,276,11003724,13285,0,1696331934,13100.654717349993,84.80307777000417,53521.043527680005
2023-10-03,11:18:56.000,276,11003756,13325,0,1696331935,13100.668189969998,84.77488124999945,53521.0505148
2023-10-03,11:18:57.000,276,11003768,13445,0,1696331936,13100.742289379989,84.75373386000138,53521.08545040001
2023-10-03,11:18:58.000,276,11003732,12965,0,1696331937,13100.715344139993,84.78193037999881,53521.09942464
2023-10-03,11:18:59.000,276,11003751,13445,0,1696331938,13100.641244729988,84.77488124999945,53521.043527680005
2023-10-03,11:19:00.000,276,11003726,13365,0,1696331939,13100.567145319998,84.80307777000417,53521.00859208
2023-10-03,11:19:01.000,276,11003743,13645,0,1696331940,13100.567145319998,84.78897950999817,53520.938720879996
2023-10-03,11:19:02.000,276,11003782,13685,0,1696331941,13100.526727459997,84.8312742900016,53520.95269512
2023-10-03,11:19:03.000,276,11003754,13205,0,1696331942,13100.526727459997,84.83832342000096,53520.973656480004
2023-10-03,11:19:04.000,276,11003738,13365,0,1696331943,13100.445891739997,84.85947080999904,53520.94570800001
2023-10-03,11:19:05.000,276,11003756,13245,0,1696331944,13100.513254839992,84.85947080999904,53520.994617840006
2023-10-03,11:19:06.000,276,11003729,13245,0,1696331945,13100.425682809997,84.89471646000311,53520.89679816001
2023-10-03,11:19:07.000,276,11003735,13125,0,1696331946,13100.479573290002,84.88061820000439,53520.88282392
2023-10-03,11:19:08.000,276,11003725,13245,0,1696331947,13100.371792329992,84.92291298000055,53520.79199136
2023-10-03,11:19:09.000,276,11003700,13085,0,1696331948,13100.365056019997,84.94406036999862,53520.81295272
2023-10-03,11:19:10.000,276,11003742,13405,0,1696331949,13100.358319710002,84.97225689000334,53520.826926960006
2023-10-03,11:19:11.000,276,11003732,12925,0,1696331950,13100.331374469992,84.97225689000334,53520.81295272
2023-10-03,11:19:12.000,276,11003737,13245,0,1696331951,13100.297692920001,84.99340428000141,53520.74308152
2023-10-03,11:19:13.000,276,11003745,13245,0,1696331952,13100.324638159997,85.02160079999885,53520.74308152
2023-10-03,11:19:14.000,276,11003726,13285,0,1696331953,13100.317901850001,85.01455166999949,53520.72212016
2023-10-03,11:19:15.000,276,11003749,13245,0,1696331954,13100.317901850001,85.01455166999949,53520.70115880001
2023-10-03,11:19:16.000,276,11003744,13445,0,1696331955,13100.311165539992,85.00750254000013,53520.68718456
2023-10-03,11:19:17.000,276,11003741,13245,0,1696331956,13100.243802439996,85.04979732000356,53520.638274720004
2023-10-03,11:19:18.000,276,11003695,13205,0,1696331957,13100.216857200001,85.01455166999949,53520.55442928
2023-10-03,11:19:19.000,276,11003745,13445,0,1696331958,13100.230329819991,85.03569906000484,53520.61731336
2023-10-03,11:19:20.000,276,11003718,13325,0,1696331959,13100.257275060001,84.99340428000141,53520.6662232
2023-10-03,11:19:21.000,276,11003721,13165,0,1696331960,13100.237066130001,85.03569906000484,53520.56840352
2023-10-03,11:19:22.000,276,11003766,13525,0,1696331961,13100.17643934,85.03569906000484,53520.491545200006
2023-10-03,11:19:23.000,276,11003739,12925,0,1696331962,13100.19664827,85.04979732000356,53520.5264808
2023-10-03,11:19:24.000,276,11003752,13365,0,1696331963,13100.216857200001,85.02160079999885,53520.5264808
2023-10-03,11:19:25.000,276,11003757,13125,0,1696331964,13100.183175649996,85.00045341000077,53520.47757096
2023-10-03,11:19:26.000,276,11003707,13285,0,1696331965,13100.162966719996,85.01455166999949,53520.37975128
2023-10-03,11:19:27.000,276,11003746,13165,0,1696331966,13100.142757789996,85.00750254000013,53520.3867384
2023-10-03,11:19:28.000,276,11003745,13285,0,1696331967,13100.19664827,85.00045341000077,53520.44263536001
2023-10-03,11:19:29.000,276,11003736,13085,0,1696331968,13100.223593509996,84.97225689000334,53520.43564824001
2023-10-03,11:19:30.000,276,11003722,13165,0,1696331969,13100.203384579996,84.95110949999798,53520.36577704001
2023-10-03,11:19:31.000,276,11003733,13245,0,1696331970,13100.17643934,84.94406036999862,53520.302892960004
2023-10-03,11:19:32.000,276,11003697,13125,0,1696331971,13100.210120889991,84.91586385000119,53520.29590584001
2023-10-03,11:19:33.000,276,11003737,13445,0,1696331972,13100.19664827,84.88766733000375,53520.29590584001
2023-10-03,11:19:34.000,276,11003714,13085,0,1696331973,13100.203384579996,84.89471646000311,53520.30988008
2023-10-03,11:19:35.000,276,11003769,13045,0,1696331974,13100.216857200001,84.87356906999776,53520.26097024
2023-10-03,11:19:36.000,276,11003765,13245,0,1696331975,13100.142757789996,84.85947080999904,53520.21904752
2023-10-03,11:19:37.000,276,11003732,13285,0,1696331976,13100.183175649996,84.81717603000288,53520.205073280005
2023-10-03,11:19:38.000,276,11003698,13365,0,1696331977,13100.11581255,84.7960286400048,53520.14917632001
2023-10-03,11:19:39.000,276,11003751,13125,0,1696331978,13100.216857200001,84.78897950999817,53520.19109904
2023-10-03,11:19:40.000,276,11003748,13205,0,1696331979,13100.183175649996,84.7960286400048,53520.135202080004
2023-10-03,11:19:41.000,276,11003742,13405,0,1696331980,13100.12928516999,84.78897950999817,53520.10725360001
2023-10-03,11:19:42.000,276,11003698,13285,0,1696331981,13100.10907623999,84.77488124999945,53520.10725360001
2023-10-03,11:19:43.000,276,11003700,13405,0,1696331982,13100.08886730999,84.80307777000417,53520.135202080004
2023-10-03,11:19:44.000,276,11003721,13245,0,1696331983,13100.12928516999,84.78897950999817,53520.17712480001
2023-10-03,11:19:45.000,276,11003704,13285,0,1696331984,13100.061922069995,84.81717603000288,53520.086292240005
2023-10-03,11:19:46.000,276,11003739,13405,0,1696331985,13100.03497683,84.84537255000032,53520.14917632001
2023-10-03,11:19:47.000,276,11003744,13245,0,1696331986,13099.93393218,84.88061820000439,53520.05135664
2023-10-03,11:19:48.000,276,11003747,13165,0,1696331987,13099.93393218,84.88766733000375,53520.05135664
2023-10-03,11:19:49.000,276,11003716,13205,0,1696331988,13099.940668489995,84.87356906999776,53520.10725360001
2023-10-03,11:19:50.000,276,11003701,13365,0,1696331989,13099.92719586999,84.92291298000055,53520.05834376001
2023-10-03,11:19:51.000,276,11003758,13285,0,1696331990,13099.83288753,84.96520776000398,53519.94654984
2023-10-03,11:19:52.000,276,11003732,13445,0,1696331991,13099.819414909995,84.9793060200027,53519.94654984
2023-10-03,11:19:53.000,276,11003748,13325,0,1696331992,13099.839623839995,85.02864992999821,53520.00943392001
2023-10-03,11:19:54.000,276,11003735,13525,0,1696331993,13099.82615121999,85.0427481900042,53519.97449832
2023-10-03,11:19:55.000,276,11003721,13005,0,1696331994,13099.82615121999,85.07094471000164,53519.988472560006
2023-10-03,11:19:56.000,276,11003738,12925,0,1696331995,13099.8126786,85.07094471000164,53519.95353696
2023-10-03,11:19:57.000,276,11003742,13325,0,1696331996,13099.738579189994,85.10619035999844,53519.81379456001
2023-10-03,11:19:58.000,276,11003731,13325,0,1696331997,13099.74531549999,85.1132394899978,53519.8277688
2023-10-03,11:19:59.000,276,11003731,13405,0,1696331998,13099.78573335999,85.14848514000187,53519.87667864
2023-10-03,11:20:00.000,276,11003762,13125,0,1696331999,13099.78573335999,85.13438688000315,53519.84174304001
2023-10-03,11:20:01.000,276,11003703,13245,0,1696332000,13099.778997049994,85.12733775000379,53519.79283320001
2023-10-03,11:20:02.000,276,11003742,13325,0,1696332001,13099.77226074,85.13438688000315,53519.7578976
2023-10-03,11:20:03.000,276,11003750,13205,0,1696332002,13099.82615121999,85.13438688000315,53519.83475592
2023-10-03,11:20:04.000,276,11003733,13085,0,1696332003,13099.80594228999,85.13438688000315,53519.72994912
2023-10-03,11:20:05.000,276,11003764,13285,0,1696332004,13099.731842879999,85.1132394899978,53519.69501352001
2023-10-03,11:20:06.000,276,11003783,12925,0,1696332005,13099.778997049994,85.13438688000315,53519.69501352001
2023-10-03,11:20:07.000,276,11003740,13125,0,1696332006,13099.77226074,85.14143601000251,53519.67405216001
2023-10-03,11:20:08.000,276,11003770,13365,0,1696332007,13099.859832769995,85.13438688000315,53519.78584608
2023-10-03,11:20:09.000,276,11003761,13085,0,1696332008,13099.839623839995,85.14848514000187,53519.78584608
2023-10-03,11:20:10.000,276,11003768,13085,0,1696332009,13099.82615121999,85.16258340000059,53519.72296200001
2023-10-03,11:20:11.000,276,11003710,13325,0,1696332010,13099.758788119994,85.15553427000123,53519.59020672
2023-10-03,11:20:12.000,276,11003761,13005,0,1696332011,13099.78573335999,85.16258340000059,53519.653090800006
2023-10-03,11:20:13.000,276,11003752,13285,0,1696332012,13099.82615121999,85.18373078999866,53519.653090800006
2023-10-03,11:20:14.000,276,11003762,13045,0,1696332013,13099.82615121999,85.19077991999802,53519.60418096001
2023-10-03,11:20:15.000,276,11003769,13325,0,1696332014,13099.778997049994,85.24717296000017,53519.63911656
2023-10-03,11:20:16.000,276,11003740,13125,0,1696332015,13099.718370259994,85.26127121999889,53519.59020672
2023-10-03,11:20:17.000,276,11003761,13005,0,1696332016,13099.74531549999,85.28241861000424,53519.55527112001
2023-10-03,11:20:18.000,276,11003737,13125,0,1696332017,13099.731842879999,85.31766426000104,53519.583219600005
2023-10-03,11:20:19.000,276,11003795,13205,0,1696332018,13099.738579189994,85.31766426000104,53519.583219600005
2023-10-03,11:20:20.000,276,11003707,13045,0,1696332019,13099.68468870999,85.39520469000126,53519.55527112001
2023-10-03,11:20:21.000,276,11003770,13165,0,1696332020,13099.698161329994,85.4374994700047,53519.548284
2023-10-03,11:20:22.000,276,11003731,13285,0,1696332021,13099.630798229999,85.50094163999893,53519.4434772
2023-10-03,11:20:23.000,276,11003676,13365,0,1696332022,13099.597116679994,85.55733468000108,53519.47841280001
2023-10-03,11:20:24.000,276,11003780,13045,0,1696332023,13099.597116679994,85.59962946000451,53519.4434772
2023-10-03,11:20:25.000,276,11003749,13165,0,1696332024,13099.677952399994,85.67716989000473,53519.49937416
2023-10-03,11:20:26.000,276,11003703,13325,0,1696332025,13099.637534539994,85.71241554000153,53519.464438560004
2023-10-03,11:20:27.000,276,11003762,13365,0,1696332026,13099.617325609994,85.7829068400024,53519.464438560004
2023-10-03,11:20:28.000,276,11003765,12845,0,1696332027,13099.597116679994,85.80405423000047,53519.47142568
2023-10-03,11:20:29.000,276,11003724,13285,0,1696332028,13099.630798229999,85.87454553000134,53519.49937416
2023-10-03,11:20:30.000,276,11003733,13245,0,1696332029,13099.610589299999,85.90979117999814,53519.45745144001
2023-10-03,11:20:31.000,276,11003766,13125,0,1696332030,13099.590380369998,85.95208596000157,53519.39456736
2023-10-03,11:20:32.000,276,11003772,13365,0,1696332031,13099.536489889993,86.01552813000308,53519.415528720005
2023-10-03,11:20:33.000,276,11003754,13605,0,1696332032,13099.610589299999,85.99438073999772,53519.47142568
2023-10-03,11:20:34.000,276,11003734,13325,0,1696332033,13099.610589299999,86.03667552000115,53519.415528720005
2023-10-03,11:20:35.000,276,11003768,13365,0,1696332034,13099.637534539994,86.07897030000458,53519.40854160001
2023-10-03,11:20:36.000,276,11003721,13325,0,1696332035,13099.583644059989,86.10716682000202,53519.373606
2023-10-03,11:20:37.000,276,11003722,13045,0,1696332036,13099.549962509998,86.11421595000138,53519.296747680004
2023-10-03,11:20:38.000,276,11003763,13325,0,1696332037,13099.556698819993,86.13536333999946,53519.27578632
2023-10-03,11:20:39.000,276,11003763,13005,0,1696332038,13099.624061919989,86.13536333999946,53519.373606
2023-10-03,11:20:40.000,276,11003741,13005,0,1696332039,13099.664479779989,86.15651073000481,53519.35264464
2023-10-03,11:20:41.000,276,11003727,13085,0,1696332040,13099.630798229999,86.16355986000417,53519.317709040006
2023-10-03,11:20:42.000,276,11003723,13285,0,1696332041,13099.590380369998,86.17060899000353,53519.296747680004
2023-10-03,11:20:43.000,276,11003761,13125,0,1696332042,13099.657743469994,86.14241246999882,53519.33168328
2023-10-03,11:20:44.000,276,11003771,13045,0,1696332043,13099.677952399994,86.19880551000097,53519.28277344
2023-10-03,11:20:45.000,276,11003720,13005,0,1696332044,13099.698161329994,86.19880551000097,53519.296747680004
2023-10-03,11:20:46.000,276,11003756,13365,0,1696332045,13099.671216089999,86.1917563800016,53519.198928000005
2023-10-03,11:20:47.000,276,11003750,13405,0,1696332046,13099.671216089999,86.14241246999882,53519.17796664
2023-10-03,11:20:48.000,276,11003755,13325,0,1696332047,13099.758788119994,86.14241246999882,53519.28277344
2023-10-03,11:20:49.000,276,11003719,13325,0,1696332048,13099.77226074,86.14241246999882,53519.296747680004
2023-10-03,11:20:50.000,276,11003729,13325,0,1696332049,13099.778997049994,86.10716682000202,53519.28976056001
2023-10-03,11:20:51.000,276,11003746,13365,0,1696332050,13099.677952399994,86.08601943000394,53519.198928000005
2023-10-03,11:20:52.000,276,11003781,13365,0,1696332051,13099.711633949999,86.0930685600033,53519.19194088001
2023-10-03,11:20:53.000,276,11003774,13645,0,1696332052,13099.758788119994,86.10716682000202,53519.247837840005
2023-10-03,11:20:54.000,276,11003717,13485,0,1696332053,13099.731842879999,86.11421595000138,53519.20591512
2023-10-03,11:20:55.000,276,11003737,12925,0,1696332054,13099.72510656999,86.0930685600033,53519.20591512
2023-10-03,11:20:56.000,276,11003693,13245,0,1696332055,13099.664479779989,86.10011769000266,53519.1639924
2023-10-03,11:20:57.000,276,11003721,13325,0,1696332056,13099.651007159999,86.11421595000138,53519.1639924
2023-10-03,11:20:58.000,276,11003784,13205,0,1696332057,13099.677952399994,86.06487203999859,53519.21988936001
2023-10-03,11:20:59.000,276,11003782,13285,0,1696332058,13099.637534539994,86.11421595000138,53519.13604392
2023-10-03,11:21:00.000,276,11003729,13125,0,1696332059,13099.610589299999,86.13536333999946,53519.14303104001
2023-10-03,11:21:01.000,276,11003721,13085,0,1696332060,13099.529753579998,86.13536333999946,53519.06617272
2023-10-03,11:21:02.000,276,11003770,12925,0,1696332061,13099.502808339988,86.19880551000097,53519.07315984001
2023-10-03,11:21:03.000,276,11003734,13365,0,1696332062,13099.523017269988,86.20585464000033,53519.12206968001
2023-10-03,11:21:04.000,276,11003740,13165,0,1696332063,13099.523017269988,86.19880551000097,53519.15700528
2023-10-03,11:21:05.000,276,11003737,13405,0,1696332064,13099.496072029993,86.19880551000097,53519.11508256
2023-10-03,11:21:06.000,276,11003754,12965,0,1696332065,13099.489335719998,86.23405115999776,53519.0591856
2023-10-03,11:21:07.000,276,11003756,13485,0,1696332066,13099.442181549988,86.27634594000119,53519.02425000001
2023-10-03,11:21:08.000,276,11003720,13485,0,1696332067,13099.368082139998,86.28339507000055,53519.01027576
2023-10-03,11:21:09.000,276,11003670,13285,0,1696332068,13099.401763690003,86.26929681000183,53519.01027576
2023-10-03,11:21:10.000,276,11003738,12965,0,1696332069,13099.408499999998,86.28339507000055,53518.95437880001
2023-10-03,11:21:11.000,276,11003725,13405,0,1696332070,13099.368082139998,86.31864072000462,53519.01726288
2023-10-03,11:21:12.000,276,11003751,13125,0,1696332071,13099.408499999998,86.31159158999799,53519.03822424
2023-10-03,11:21:13.000,276,11003719,13285,0,1696332072,13099.374818449993,86.32568985000398,53518.982327280006
2023-10-03,11:21:14.000,276,11003654,13125,0,1696332073,13099.381554760002,86.35388637000142,53518.95437880001
2023-10-03,11:21:15.000,276,11003701,13365,0,1696332074,13099.341136900002,86.36093550000078,53518.88450760001
2023-10-03,11:21:16.000,276,11003733,13525,0,1696332075,13099.381554760002,86.36798463000014,53518.9194432
2023-10-03,11:21:17.000,276,11003767,13205,0,1696332076,13099.341136900002,86.40323028000421,53518.94040456
2023-10-03,11:21:18.000,276,11003761,13405,0,1696332077,13099.320927970002,86.35388637000142,53518.87053336
2023-10-03,11:21:19.000,276,11003747,13485,0,1696332078,13099.307455349997,86.3750337599995,53518.87053336
2023-10-03,11:21:20.000,276,11003722,13045,0,1696332079,13099.395027379993,86.36798463000014,53518.97534016001
2023-10-03,11:21:21.000,276,11003695,13125,0,1696332080,13099.347873209997,86.3750337599995,53518.88450760001
2023-10-03,11:21:22.000,276,11003744,13285,0,1696332081,13099.354609519993,86.3397881100027,53518.90546896001
2023-10-03,11:21:23.000,276,11003778,13325,0,1696332082,13099.307455349997,86.3397881100027,53518.77271368
2023-10-03,11:21:24.000,276,11003700,13445,0,1696332083,13099.300719040002,86.32568985000398,53518.83559776001
2023-10-03,11:21:25.000,276,11003746,13245,0,1696332084,13099.320927970002,86.31864072000462,53518.89149472
2023-10-03,11:21:26.000,276,11003771,13365,0,1696332085,13099.300719040002,86.27634594000119,53518.83559776001
2023-10-03,11:21:27.000,276,11003743,13205,0,1696332086,13099.273773799992,86.31159158999799,53518.76572656001
2023-10-03,11:21:28.000,276,11003706,13485,0,1696332087,13099.327664279997,86.28339507000055,53518.84258488
2023-10-03,11:21:29.000,276,11003758,13445,0,1696332088,13099.300719040002,86.26929681000183,53518.814636400006
2023-10-03,11:21:30.000,276,11003700,13365,0,1696332089,13099.334400589993,86.23405115999776,53518.83559776001
2023-10-03,11:21:31.000,276,11003783,13165,0,1696332090,13099.226619629997,86.27634594000119,53518.71681672001
2023-10-03,11:21:32.000,276,11003773,13325,0,1696332091,13099.213147009992,86.21995289999904,53518.73777808001
2023-10-03,11:21:33.000,276,11003747,13645,0,1696332092,13099.219883320002,86.21290376999968,53518.7797008
2023-10-03,11:21:34.000,276,11003735,13205,0,1696332093,13099.226619629997,86.21290376999968,53518.72380384
2023-10-03,11:21:35.000,276,11003729,13525,0,1696332094,13099.179465460002,86.21995289999904,53518.72380384
2023-10-03,11:21:36.000,276,11003747,13325,0,1696332095,13099.172729149992,86.19880551000097,53518.73777808001
2023-10-03,11:21:37.000,276,11003750,13325,0,1696332096,13099.132311289992,86.20585464000033,53518.674894
2023-10-03,11:21:38.000,276,11003736,13245,0,1696332097,13099.172729149992,86.2411002900044,53518.66091976
2023-10-03,11:21:39.000,276,11003748,13365,0,1696332098,13099.159256530002,86.23405115999776,53518.66091976
2023-10-03,11:21:40.000,276,11003740,13245,0,1696332099,13099.145783909997,86.28339507000055,53518.65393264
2023-10-03,11:21:41.000,276,11003747,13365,0,1696332100,13099.139047600002,86.30454245999863,53518.65393264
2023-10-03,11:21:42.000,276,11003729,13285,0,1696332101,13099.038002950001,86.33273898000334,53518.5351516
2023-10-03,11:21:43.000,276,11003739,13205,0,1696332102,13098.970639849991,86.36093550000078,53518.577074320005
2023-10-03,11:21:44.000,276,11003763,13245,0,1696332103,13099.058211880001,86.36093550000078,53518.674894
2023-10-03,11:21:45.000,276,11003778,13245,0,1696332104,13099.017794020001,86.39618115000485,53518.66091976
2023-10-03,11:21:46.000,276,11003766,13485,0,1696332105,13098.990848779991,86.41732854000293,53518.61200992
2023-10-03,11:21:47.000,276,11003758,13205,0,1696332106,13098.89654044,86.48077071000444,53518.56310008
2023-10-03,11:21:48.000,276,11003723,13365,0,1696332107,13098.883067819996,86.4878198400038,53518.54912584001
2023-10-03,11:21:49.000,276,11003716,13205,0,1696332108,13098.87633151,86.52306549000059,53518.59104856001
2023-10-03,11:21:50.000,276,11003756,13005,0,1696332109,13098.883067819996,86.54421287999867,53518.55611296
2023-10-03,11:21:51.000,276,11003760,13365,0,1696332110,13098.741605309995,86.60060592000082,53518.409383440005
2023-10-03,11:21:52.000,276,11003792,13205,0,1696332111,13098.81570472,86.6217533099989,53518.54213872
2023-10-03,11:21:53.000,276,11003762,13005,0,1696332112,13098.822441029995,86.64290070000425,53518.5351516
2023-10-03,11:21:54.000,276,11003733,13445,0,1696332113,13098.862858889996,86.62880243999825,53518.528164480005
2023-10-03,11:21:55.000,276,11003758,13285,0,1696332114,13098.86959519999,86.69224460999976,53518.52117736001
2023-10-03,11:21:56.000,276,11003726,13085,0,1696332115,13098.81570472,86.6851954800004,53518.54213872
2023-10-03,11:21:57.000,276,11003724,13485,0,1696332116,13098.741605309995,86.69929373999912,53518.42335768001
2023-10-03,11:21:58.000,276,11003726,13405,0,1696332117,13098.734869,86.71339199999784,53518.38842208
2023-10-03,11:21:59.000,276,11003746,13485,0,1696332118,13098.77528686,86.76978503999999,53518.47226752001
2023-10-03,11:22:00.000,276,11003749,13125,0,1696332119,13098.822441029995,86.73453939000319,53518.57008720001
2023-10-03,11:22:01.000,276,11003795,13525,0,1696332120,13098.761814239995,86.74158852000255,53518.47226752001
2023-10-03,11:22:02.000,276,11003723,13565,0,1696332121,13098.74834161999,86.79093242999807,53518.41637056
2023-10-03,11:22:03.000,276,11003778,13285,0,1696332122,13098.76855054999,86.7979815600047,53518.37444784
2023-10-03,11:22:04.000,276,11003768,13445,0,1696332123,13098.76855054999,86.81207982000342,53518.40239632001
2023-10-03,11:22:05.000,276,11003737,13605,0,1696332124,13098.782023169995,86.81207982000342,53518.41637056
2023-10-03,11:22:06.000,276,11003739,13565,0,1696332125,13098.75507793,86.86142372999893,53518.325538
2023-10-03,11:22:07.000,276,11003745,13405,0,1696332126,13098.72813268999,86.86142372999893,53518.27662816
2023-10-03,11:22:08.000,276,11003734,13085,0,1696332127,13098.80896840999,86.8332272100015,53518.36746072
2023-10-03,11:22:09.000,276,11003753,13005,0,1696332128,13098.81570472,86.84732547000021,53518.3954092
2023-10-03,11:22:10.000,276,11003765,13285,0,1696332129,13098.80896840999,86.88962025000365,53518.38842208
2023-10-03,11:22:11.000,276,11003769,13725,0,1696332130,13098.75507793,86.84027634000086,53518.28361528001
2023-10-03,11:22:12.000,276,11003759,13245,0,1696332131,13098.81570472,86.86142372999893,53518.27662816
2023-10-03,11:22:13.000,276,11003751,12925,0,1696332132,13098.822441029995,86.88257112000429,53518.36746072
2023-10-03,11:22:14.000,276,11003748,13245,0,1696332133,13098.82917733999,86.896669380003,53518.325538
2023-10-03,11:22:15.000,276,11003720,13445,0,1696332134,13098.83591365,86.91076764000172,53518.29758952
2023-10-03,11:22:16.000,276,11003740,13005,0,1696332135,13098.842649959995,86.96011155000451,53518.311563760006
2023-10-03,11:22:17.000,276,11003765,13285,0,1696332136,13098.822441029995,86.96011155000451,53518.28361528001
2023-10-03,11:22:18.000,276,11003737,13445,0,1696332137,13098.943694609996,86.98125894000259,53518.325538
2023-10-03,11:22:19.000,276,11003714,13245,0,1696332138,13098.89654044,86.96716068000387,53518.30457664001
2023-10-03,11:22:20.000,276,11003749,13205,0,1696332139,13098.86959519999,87.00945546000003,53518.26265392001
2023-10-03,11:22:21.000,276,11003751,13285,0,1696332140,13098.82917733999,87.0306028499981,53518.13688576001
2023-10-03,11:22:22.000,276,11003768,13205,0,1696332141,13098.83591365,87.0799467600009,53518.18579560001
2023-10-03,11:22:23.000,276,11003759,13005,0,1696332142,13098.85612258,87.10109414999897,53518.23470544001
2023-10-03,11:22:24.000,276,11003743,13125,0,1696332143,13098.87633151,87.11519240999769,53518.22771832
2023-10-03,11:22:25.000,276,11003729,13405,0,1696332144,13098.883067819996,87.13633980000304,53518.325538
2023-10-03,11:22:26.000,276,11003716,13405,0,1696332145,13098.87633151,87.1786345799992,53518.26964104
2023-10-03,11:22:27.000,276,11003770,13245,0,1696332146,13098.82917733999,87.23502762000135,53518.21374408001
2023-10-03,11:22:28.000,276,11003755,13365,0,1696332147,13098.802232099995,87.25617500999942,53518.2207312
2023-10-03,11:22:29.000,276,11003764,13485,0,1696332148,13098.81570472,87.29846979000286,53518.21374408001
2023-10-03,11:22:30.000,276,11003740,13205,0,1696332149,13098.74834161999,87.36896109000372,53518.18579560001
2023-10-03,11:22:31.000,276,11003728,13445,0,1696332150,13098.741605309995,87.38305935000244,53518.143872880006
2023-10-03,11:22:32.000,276,11003754,13445,0,1696332151,13098.74834161999,87.4253541299986,53518.15086
2023-10-03,11:22:33.000,276,11003759,13205,0,1696332152,13098.79549579,87.45355065000331,53518.2207312
2023-10-03,11:22:34.000,276,11003719,13565,0,1696332153,13098.761814239995,87.46059978000267,53518.20675696
2023-10-03,11:22:35.000,276,11003770,13605,0,1696332154,13098.734869,87.50289455999882,53518.20675696
2023-10-03,11:22:36.000,276,11003728,13205,0,1696332155,13098.75507793,87.55223847000161,53518.16483424001
2023-10-03,11:22:37.000,276,11003741,13245,0,1696332156,13098.721396379995,87.57338585999969,53518.08797592001
2023-10-03,11:22:38.000,276,11003734,13165,0,1696332157,13098.701187449995,87.62272977000248,53518.074001680005
2023-10-03,11:22:39.000,276,11003741,13125,0,1696332158,13098.734869,87.59453324999777,53518.19976984
2023-10-03,11:22:40.000,276,11003749,13085,0,1696332159,13098.80896840999,87.6015823800044,53518.16483424001
2023-10-03,11:22:41.000,276,11003784,13245,0,1696332160,13098.78875947999,87.62272977000248,53518.122911520004
2023-10-03,11:22:42.000,276,11003723,13245,0,1696332161,13098.78875947999,87.6015823800044,53518.08797592001
2023-10-03,11:22:43.000,276,11003801,13405,0,1696332162,13098.86959519999,87.61568064000312,53518.22771832
2023-10-03,11:22:44.000,276,11003762,13405,0,1696332163,13098.842649959995,87.58748411999841,53518.13688576001
2023-10-03,11:22:45.000,276,11003721,13205,0,1696332164,13098.923485679996,87.58043498999905,53518.12989864
2023-10-03,11:22:46.000,276,11003736,13285,0,1696332165,13098.87633151,87.59453324999777,53518.03906608
2023-10-03,11:22:47.000,276,11003740,12925,0,1696332166,13098.883067819996,87.58748411999841,53518.01810472001
2023-10-03,11:22:48.000,276,11003734,13365,0,1696332167,13098.990848779991,87.53109108000353,53518.143872880006
2023-10-03,11:22:49.000,276,11003728,13445,0,1696332168,13099.031266639991,87.49584542999946,53518.16483424001
2023-10-03,11:22:50.000,276,11003763,13565,0,1696332169,13099.017794020001,87.46764891000203,53518.08797592001
2023-10-03,11:22:51.000,276,11003759,13125,0,1696332170,13098.970639849991,87.44650152000395,53518.10893728
2023-10-03,11:22:52.000,276,11003770,12925,0,1696332171,13098.990848779991,87.43945239000459,53518.09496304001
2023-10-03,11:22:53.000,276,11003764,13325,0,1696332172,13099.024530329996,87.44650152000395,53518.143872880006
2023-10-03,11:22:54.000,276,11003754,13405,0,1696332173,13099.024530329996,87.41125586999988,53518.08797592001
2023-10-03,11:22:55.000,276,11003740,13285,0,1696332174,13099.071684499992,87.40420674000052,53518.12989864
2023-10-03,11:22:56.000,276,11003770,13125,0,1696332175,13099.051475569991,87.43945239000459,53518.08797592001
2023-10-03,11:22:57.000,276,11003743,13565,0,1696332176,13099.071684499992,87.41125586999988,53518.08797592001
2023-10-03,11:22:58.000,276,11003754,13245,0,1696332177,13099.132311289992,87.43945239000459,53518.16483424001
2023-10-03,11:22:59.000,276,11003729,13485,0,1696332178,13099.112102359992,87.44650152000395,53518.12989864
2023-10-03,11:23:00.000,276,11003783,13405,0,1696332179,13099.058211880001,87.46764891000203,53518.11592440001
2023-10-03,11:23:01.000,276,11003755,13365,0,1696332180,13099.024530329996,87.50289455999882,53518.0809888
2023-10-03,11:23:02.000,276,11003750,13325,0,1696332181,13098.997585090001,87.54518934000225,53518.08797592001
2023-10-03,11:23:03.000,276,11003768,13085,0,1696332182,13098.97737616,87.59453324999777,53518.074001680005
2023-10-03,11:23:04.000,276,11003765,13165,0,1696332183,13099.071684499992,87.65092628999992,53518.15784712
2023-10-03,11:23:05.000,276,11003730,13085,0,1696332184,13099.098629740001,87.67912281000463,53518.17182136
2023-10-03,11:23:06.000,276,11003751,13085,0,1696332185,13099.038002950001,87.74961410999822,53518.143872880006
2023-10-03,11:23:07.000,276,11003820,13245,0,1696332186,13098.97737616,87.78485976000229,53518.06002744
2023-10-03,11:23:08.000,276,11003743,13285,0,1696332187,13099.004321399996,87.85535106000316,53518.10893728
2023-10-03,11:23:09.000,276,11003756,13405,0,1696332188,13098.997585090001,87.90469496999867,53518.15784712
2023-10-03,11:23:10.000,276,11003733,13445,0,1696332189,13099.011057709991,87.93289149000339,53518.11592440001
2023-10-03,11:23:11.000,276,11003736,13285,0,1696332190,13098.950430919991,87.95403888000146,53517.99714336001
2023-10-03,11:23:12.000,276,11003756,13245,0,1696332191,13098.95716723,87.97518626999954,53518.06701456001
2023-10-03,11:23:13.000,276,11003759,13325,0,1696332192,13099.011057709991,88.01043192000361,53518.143872880006
2023-10-03,11:23:14.000,276,11003735,13445,0,1696332193,13099.017794020001,88.01748105000297,53518.10195016
2023-10-03,11:23:15.000,276,11003739,13165,0,1696332194,13099.024530329996,87.98928452999826,53518.04605320001
2023-10-03,11:23:16.000,276,11003725,13005,0,1696332195,13099.004321399996,88.00338279000425,53518.09496304001
2023-10-03,11:23:17.000,276,11003755,13125,0,1696332196,13098.95716723,87.96813714000018,53518.03906608
2023-10-03,11:23:18.000,276,11003707,13205,0,1696332197,13098.9369583,87.95403888000146,53518.05304032
2023-10-03,11:23:19.000,276,11003764,13245,0,1696332198,13098.997585090001,87.96108801000082,53518.09496304001
2023-10-03,11:23:20.000,276,11003711,13765,0,1696332199,13099.011057709991,87.93289149000339,53518.10893728
2023-10-03,11:23:21.000,276,11003760,13045,0,1696332200,13099.051475569991,87.86240019000252,53518.09496304001
2023-10-03,11:23:22.000,276,11003770,13285,0,1696332201,13099.058211880001,87.86240019000252,53518.05304032
2023-10-03,11:23:23.000,276,11003714,13165,0,1696332202,13099.017794020001,87.85535106000316,53518.025091840005
2023-10-03,11:23:24.000,276,11003732,13285,0,1696332203,13098.997585090001,87.84125280000444,53517.99015624
2023-10-03,11:23:25.000,276,11003773,13285,0,1696332204,13099.058211880001,87.79895802000101,53518.00413048
2023-10-03,11:23:26.000,276,11003786,12965,0,1696332205,13098.997585090001,87.79190889000165,53517.98316912
2023-10-03,11:23:27.000,276,11003730,13165,0,1696332206,13098.970639849991,87.75666324000485,53517.96919488001
2023-10-03,11:23:28.000,276,11003769,13325,0,1696332207,13099.051475569991,87.74961410999822,53518.025091840005
2023-10-03,11:23:29.000,276,11003751,13605,0,1696332208,13099.064948189996,87.70731933000206,53518.05304032
2023-10-03,11:23:30.000,276,11003718,13125,0,1696332209,13099.064948189996,87.68617194000399,53518.074001680005
2023-10-03,11:23:31.000,276,11003747,13125,0,1696332210,13099.031266639991,87.71436846000142,53517.96220776
2023-10-03,11:23:32.000,276,11003764,13525,0,1696332211,13098.997585090001,87.69322107000335,53517.93425928
2023-10-03,11:23:33.000,276,11003733,13165,0,1696332212,13098.997585090001,87.69322107000335,53518.025091840005
2023-10-03,11:23:34.000,276,11003736,13605,0,1696332213,13098.943694609996,87.74256497999886,53517.9412464
2023-10-03,11:23:35.000,276,11003732,13365,0,1696332214,13098.95716723,87.75666324000485,53518.01810472001
2023-10-03,11:23:36.000,276,11003771,13605,0,1696332215,13098.91001305999,87.82010540999909,53517.92727216001
2023-10-03,11:23:37.000,276,11003766,13325,0,1696332216,13098.883067819996,87.84125280000444,53517.94823352001
2023-10-03,11:23:38.000,276,11003785,13245,0,1696332217,13098.943694609996,87.87649845000124,53517.99714336001
2023-10-03,11:23:39.000,276,11003733,13205,0,1696332218,13098.903276749996,87.9469897500021,53517.976182000006
2023-10-03,11:23:40.000,276,11003734,13245,0,1696332219,13098.86959519999,88.02453018000233,53517.98316912
2023-10-03,11:23:41.000,276,11003720,13285,0,1696332220,13098.81570472,88.0950214800032,53517.88534944
2023-10-03,11:23:42.000,276,11003753,13405,0,1696332221,13098.802232099995,88.11616887000127,53517.93425928
2023-10-03,11:23:43.000,276,11003753,13645,0,1696332222,13098.84938626999,88.18666017000214,53517.98316912
2023-10-03,11:23:44.000,276,11003722,13605,0,1696332223,13098.87633151,88.23600407999766,53517.976182000006
2023-10-03,11:23:45.000,276,11003705,13165,0,1696332224,13098.87633151,88.2923971199998,53518.0111176
2023-10-03,11:23:46.000,276,11003748,13005,0,1696332225,13098.822441029995,88.29944624999916,53518.04605320001
2023-10-03,11:23:47.000,276,11003735,13005,0,1696332226,13098.79549579,88.36993755000003,53517.89233656
2023-10-03,11:23:48.000,276,11003727,13485,0,1696332227,13098.80896840999,88.39108493999811,53517.955220640004
2023-10-03,11:23:49.000,276,11003768,13125,0,1696332228,13098.842649959995,88.39108493999811,53517.96220776
2023-10-03,11:23:50.000,276,11003759,12805,0,1696332229,13098.82917733999,88.46862536999834,53517.94823352001
2023-10-03,11:23:51.000,276,11003770,13445,0,1696332230,13098.842649959995,88.45452710999962,53517.89233656
2023-10-03,11:23:52.000,276,11003742,13405,0,1696332231,13098.82917733999,88.46862536999834,53517.92727216001
2023-10-03,11:23:53.000,276,11003749,12925,0,1696332232,13098.883067819996,88.5038710200024,53517.96919488001
2023-10-03,11:23:54.000,276,11003735,13365,0,1696332233,13098.89654044,88.5391166699992,53517.94823352001
2023-10-03,11:23:55.000,276,11003733,13245,0,1696332234,13098.943694609996,88.5391166699992,53517.99714336001
2023-10-03,11:23:56.000,276,11003777,13605,0,1696332235,13098.88980412999,88.52501841000048,53517.96220776
2023-10-03,11:23:57.000,276,11003759,13285,0,1696332236,13098.802232099995,88.53206753999984,53517.82945248001
2023-10-03,11:23:58.000,276,11003747,13245,0,1696332237,13098.85612258,88.5391166699992,53517.89932368001
2023-10-03,11:23:59.000,276,11003740,13365,0,1696332238,13098.842649959995,88.52501841000048,53517.88534944
2023-10-03,11:24:00.000,276,11003789,13285,0,1696332239,13098.86959519999,88.5391166699992,53517.9412464
2023-10-03,11:24:01.000,276,11003812,13445,0,1696332240,13098.883067819996,88.54616579999856,53517.92727216001
2023-10-03,11:24:02.000,276,11003767,13245,0,1696332241,13098.842649959995,88.48977276000369,53517.89233656
2023-10-03,11:24:03.000,276,11003824,13325,0,1696332242,13098.862858889996,88.51796928000113,53517.92727216001
2023-10-03,11:24:04.000,276,11003762,13245,0,1696332243,13098.86959519999,88.51092015000177,53517.89932368001
2023-10-03,11:24:05.000,276,11003771,13285,0,1696332244,13098.802232099995,88.51092015000177,53517.87836232001
2023-10-03,11:24:06.000,276,11003786,13245,0,1696332245,13098.77528686,88.5038710200024,53517.808491120006
2023-10-03,11:24:07.000,276,11003745,13325,0,1696332246,13098.721396379995,88.54616579999856,53517.82246536
2023-10-03,11:24:08.000,276,11003738,13405,0,1696332247,13098.81570472,88.53206753999984,53517.92727216001
2023-10-03,11:24:09.000,276,11003769,13165,0,1696332248,13098.761814239995,88.55321492999792,53517.96919488001
2023-10-03,11:24:10.000,276,11003782,13285,0,1696332249,13098.741605309995,88.56026406000456,53517.89932368001
2023-10-03,11:24:11.000,276,11003727,13285,0,1696332250,13098.70792375999,88.59550971000135,53517.82246536
2023-10-03,11:24:12.000,276,11003759,13005,0,1696332251,13098.70792375999,88.62370622999879,53517.808491120006
2023-10-03,11:24:13.000,276,11003768,13445,0,1696332252,13098.70792375999,88.66600101000222,53517.8364396
2023-10-03,11:24:14.000,276,11003712,13125,0,1696332253,13098.69445114,88.70124665999901,53517.8364396
2023-10-03,11:24:15.000,276,11003810,13365,0,1696332254,13098.782023169995,88.70829578999837,53517.955220640004
2023-10-03,11:24:16.000,276,11003749,13165,0,1696332255,13098.70792375999,88.7505905700018,53517.79451688
2023-10-03,11:24:17.000,276,11003760,13765,0,1696332256,13098.721396379995,88.77878708999924,53517.8364396
2023-10-03,11:24:18.000,276,11003727,13165,0,1696332257,13098.822441029995,88.80698361000395,53517.87836232001
2023-10-03,11:24:19.000,276,11003761,13285,0,1696332258,13098.81570472,88.79288534999796,53517.906310800005
2023-10-03,11:24:20.000,276,11003777,13205,0,1696332259,13098.77528686,88.79288534999796,53517.89233656
2023-10-03,11:24:21.000,276,11003783,13645,0,1696332260,13098.761814239995,88.82813100000203,53517.78054264001
2023-10-03,11:24:22.000,276,11003756,13005,0,1696332261,13098.782023169995,88.84222926000075,53517.81547824
2023-10-03,11:24:23.000,276,11003776,13165,0,1696332262,13098.84938626999,88.7999344800046,53517.85041384001
2023-10-03,11:24:24.000,276,11003798,13485,0,1696332263,13098.86959519999,88.82108187000267,53517.91329792
2023-10-03,11:24:25.000,276,11003754,12845,0,1696332264,13098.930221989991,88.81403274000331,53517.9412464
2023-10-03,11:24:26.000,276,11003770,13245,0,1696332265,13098.91001305999,88.82108187000267,53517.89932368001
2023-10-03,11:24:27.000,276,11003728,13565,0,1696332266,13098.86959519999,88.81403274000331,53517.84342672
2023-10-03,11:24:28.000,276,11003739,13365,0,1696332267,13098.88980412999,88.79288534999796,53517.84342672
2023-10-03,11:24:29.000,276,11003720,13445,0,1696332268,13098.943694609996,88.79288534999796,53517.89233656
2023-10-03,11:24:30.000,276,11003789,13245,0,1696332269,13098.97737616,88.72239405000437,53517.81547824
2023-10-03,11:24:31.000,276,11003725,13445,0,1696332270,13098.88980412999,88.77173795999988,53517.787529760004
2023-10-03,11:24:32.000,276,11003726,13765,0,1696332271,13098.9369583,88.70829578999837,53517.808491120006
2023-10-03,11:24:33.000,276,11003754,13085,0,1696332272,13098.95716723,88.68009927000094,53517.8713752
2023-10-03,11:24:34.000,276,11003763,13285,0,1696332273,13098.984112469996,88.64485362000414,53517.89932368001
2023-10-03,11:24:35.000,276,11003777,13365,0,1696332274,13098.943694609996,88.64485362000414,53517.86438808
2023-10-03,11:24:36.000,276,11003761,13285,0,1696332275,13098.95716723,88.63780449000478,53517.82246536
2023-10-03,11:24:37.000,276,11003774,13365,0,1696332276,13098.862858889996,88.59550971000135,53517.738619920005
2023-10-03,11:24:38.000,276,11003752,13405,0,1696332277,13098.84938626999,88.58141145000263,53517.72464568
2023-10-03,11:24:39.000,276,11003713,13325,0,1696332278,13098.89654044,88.56026406000456,53517.857400960005
2023-10-03,11:24:40.000,276,11003757,13165,0,1696332279,13098.91674937,88.52501841000048,53517.85041384001
2023-10-03,11:24:41.000,276,11003790,13285,0,1696332280,13098.84938626999,88.54616579999856,53517.857400960005
2023-10-03,11:24:42.000,276,11003726,13485,0,1696332281,13098.822441029995,88.51796928000113,53517.808491120006
2023-10-03,11:24:43.000,276,11003774,13285,0,1696332282,13098.85612258,88.54616579999856,53517.82945248001
2023-10-03,11:24:44.000,276,11003739,13285,0,1696332283,13098.78875947999,88.5391166699992,53517.79451688
2023-10-03,11:24:45.000,276,11003755,13285,0,1696332284,13098.782023169995,88.56731319000392,53517.79451688
2023-10-03,11:24:46.000,276,11003733,13125,0,1696332285,13098.69445114,88.63780449000478,53517.6966972
2023-10-03,11:24:47.000,276,11003763,13365,0,1696332286,13098.67424221,88.65895188000286,53517.7665684
2023-10-03,11:24:48.000,276,11003781,13285,0,1696332287,13098.721396379995,88.66600101000222,53517.84342672
2023-10-03,11:24:49.000,276,11003723,13245,0,1696332288,13098.71466007,88.70124665999901,53517.84342672
2023-10-03,11:24:50.000,276,11003770,13405,0,1696332289,13098.71466007,88.76468883000052,53517.787529760004
2023-10-03,11:24:51.000,276,11003759,13445,0,1696332290,13098.63382435,88.76468883000052,53517.72464568
2023-10-03,11:24:52.000,276,11003730,13285,0,1696332291,13098.680978519995,88.84222926000075,53517.78054264001
2023-10-03,11:24:53.000,276,11003694,13525,0,1696332292,13098.63382435,88.87042577999819,53517.689710080005
2023-10-03,11:24:54.000,276,11003769,13085,0,1696332293,13098.680978519995,88.8986223000029,53517.74560704
2023-10-03,11:24:55.000,276,11003743,13245,0,1696332294,13098.680978519995,88.90567143000226,53517.73163280001
2023-10-03,11:24:56.000,276,11003784,13365,0,1696332295,13098.64729696999,88.97616273000313,53517.73163280001
2023-10-03,11:24:57.000,276,11003743,13205,0,1696332296,13098.65403328,88.99026099000184,53517.70368432
2023-10-03,11:24:58.000,276,11003768,13125,0,1696332297,13098.721396379995,88.99026099000184,53517.7665684
2023-10-03,11:24:59.000,276,11003783,13405,0,1696332298,13098.71466007,89.05370316000335,53517.80150400001
2023-10-03,11:25:00.000,276,11003742,13525,0,1696332299,13098.70792375999,89.04665403000399,53517.72464568
2023-10-03,11:25:01.000,276,11003793,13245,0,1696332300,13098.67424221,89.01845750999928,53517.71765856
2023-10-03,11:25:02.000,276,11003784,13285,0,1696332301,13098.70792375999,89.03960490000463,53517.70368432
2023-10-03,11:25:03.000,276,11003760,13165,0,1696332302,13098.76855054999,89.02550663999864,53517.7665684
2023-10-03,11:25:04.000,276,11003740,13125,0,1696332303,13098.76855054999,89.01845750999928,53517.74560704
2023-10-03,11:25:05.000,276,11003746,13045,0,1696332304,13098.76855054999,89.01140837999992,53517.738619920005
2023-10-03,11:25:06.000,276,11003744,13365,0,1696332305,13098.761814239995,89.00435925000056,53517.75259416001
2023-10-03,11:25:07.000,276,11003756,13525,0,1696332306,13098.72813268999,88.96911360000377,53517.67573584
2023-10-03,11:25:08.000,276,11003729,13285,0,1696332307,13098.721396379995,88.8986223000029,53517.64778736
2023-10-03,11:25:09.000,276,11003765,13245,0,1696332308,13098.721396379995,88.88452404000418,53517.75259416001
2023-10-03,11:25:10.000,276,11003739,13165,0,1696332309,13098.734869,88.8986223000029,53517.6966972
2023-10-03,11:25:11.000,276,11003763,13445,0,1696332310,13098.660769589995,88.84927839000011,53517.72464568
2023-10-03,11:25:12.000,276,11003738,13285,0,1696332311,13098.69445114,88.86337664999883,53517.63381312001
2023-10-03,11:25:13.000,276,11003779,13525,0,1696332312,13098.72813268999,88.82108187000267,53517.72464568
2023-10-03,11:25:14.000,276,11003731,13285,0,1696332313,13098.77528686,88.84927839000011,53517.787529760004
2023-10-03,11:25:25.000,276,11003809,12925,0,1696332324,13098.59340649,89.10304706999887,53517.70368432
2023-10-03,11:25:26.000,276,11003777,13525,0,1696332325,13098.492361839999,89.11714533000486,53517.61285176001
2023-10-03,11:25:27.000,276,11003758,13245,0,1696332326,13098.519307079994,89.18763662999845,53517.59189040001
2023-10-03,11:25:28.000,276,11003700,13525,0,1696332327,13098.59340649,89.17353836999973,53517.80150400001
2023-10-03,11:25:29.000,276,11003747,13245,0,1696332328,13098.61361542,89.18763662999845,53517.72464568
2023-10-03,11:25:30.000,276,11003742,13285,0,1696332329,13098.620351729995,89.2087840200038,53517.7665684
2023-10-03,11:25:31.000,276,11003666,13285,0,1696332330,13098.579933869994,89.25812792999932,53517.640800240006
2023-10-03,11:25:32.000,276,11003750,13005,0,1696332331,13098.640560659995,89.26517705999868,53517.66176160001
2023-10-03,11:25:33.000,276,11003747,13125,0,1696332332,13098.680978519995,89.28632445000403,53517.71067144001
2023-10-03,11:25:34.000,276,11003726,13445,0,1696332333,13098.71466007,89.29337358000339,53517.72464568
2023-10-03,11:25:35.000,276,11003764,13325,0,1696332334,13098.72813268999,89.28632445000403,53517.689710080005
2023-10-03,11:25:36.000,276,11003766,13325,0,1696332335,13098.72813268999,89.32157010000083,53517.689710080005
2023-10-03,11:25:37.000,276,11003766,13285,0,1696332336,13098.761814239995,89.28632445000403,53517.72464568
2023-10-03,11:25:38.000,276,11003771,13125,0,1696332337,13098.82917733999,89.25107879999996,53517.75958128001
2023-10-03,11:25:39.000,276,11003697,13285,0,1696332338,13098.84938626999,89.25107879999996,53517.74560704
2023-10-03,11:25:40.000,276,11003788,13405,0,1696332339,13098.87633151,89.26517705999868,53517.73163280001
2023-10-03,11:25:41.000,276,11003706,13325,0,1696332340,13098.84938626999,89.23698054000124,53517.71067144001
2023-10-03,11:25:42.000,276,11003750,13205,0,1696332341,13098.87633151,89.18058749999909,53517.6966972
2023-10-03,11:25:43.000,276,11003766,13325,0,1696332342,13098.91001305999,89.17353836999973,53517.74560704
2023-10-03,11:25:44.000,276,11003769,13565,0,1696332343,13098.943694609996,89.18058749999909,53517.7665684
2023-10-03,11:25:45.000,276,11003780,13285,0,1696332344,13098.963903539996,89.15944011000101,53517.808491120006
2023-10-03,11:25:46.000,276,11003737,13245,0,1696332345,13099.004321399996,89.15239098000166,53517.787529760004
2023-10-03,11:25:47.000,276,11003786,13285,0,1696332346,13098.91674937,89.19468575999781,53517.6966972
2023-10-03,11:25:48.000,276,11003690,13045,0,1696332347,13098.9369583,89.18763662999845,53517.73163280001
2023-10-03,11:25:49.000,276,11003740,13445,0,1696332348,13098.930221989991,89.18058749999909,53517.78054264001
2023-10-03,11:25:50.000,276,11003719,13245,0,1696332349,13098.86959519999,89.19468575999781,53517.71067144001
2023-10-03,11:25:51.000,276,11003789,13365,0,1696332350,13098.883067819996,89.23698054000124,53517.77355552
2023-10-03,11:25:52.000,276,11003745,13325,0,1696332351,13098.883067819996,89.21583315000316,53517.7665684
2023-10-03,11:25:53.000,276,11003744,13405,0,1696332352,13098.923485679996,89.25812792999932,53517.80150400001
2023-10-03,11:25:54.000,276,11003742,13245,0,1696332353,13098.943694609996,89.28632445000403,53517.81547824
2023-10-03,11:25:55.000,276,11003782,13245,0,1696332354,13098.89654044,89.32157010000083,53517.79451688
2023-10-03,11:25:56.000,276,11003731,13205,0,1696332355,13098.91001305999,89.36386488000426,53517.77355552
2023-10-03,11:25:57.000,276,11003730,13285,0,1696332356,13098.842649959995,89.44845444000384,53517.75259416001
2023-10-03,11:25:58.000,276,11003778,13045,0,1696332357,13098.822441029995,89.4555035700032,53517.78054264001
2023-10-03,11:25:59.000,276,11003772,13205,0,1696332358,13098.86959519999,89.5541913900015,53517.85041384001
2023-10-03,11:26:00.000,276,11003753,13285,0,1696332359,13098.88980412999,89.61763356000301,53517.87836232001
2023-10-03,11:26:01.000,276,11003718,13445,0,1696332360,13098.86959519999,89.65287920999981,53517.84342672
2023-10-03,11:26:02.000,276,11003737,13285,0,1696332361,13098.84938626999,89.68812486000388,53517.81547824
2023-10-03,11:26:03.000,276,11003768,12925,0,1696332362,13098.89654044,89.73041964000004,53517.8364396
2023-10-03,11:26:04.000,276,11003767,13205,0,1696332363,13098.88980412999,89.78681268000219,53517.857400960005
2023-10-03,11:26:05.000,276,11003774,13525,0,1696332364,13098.883067819996,89.84320572000433,53517.8713752
2023-10-03,11:26:06.000,276,11003741,13565,0,1696332365,13098.84938626999,89.88550050000049,53517.74560704
2023-10-03,11:26:07.000,276,11003721,13165,0,1696332366,13098.82917733999,89.89959875999921,53517.77355552
2023-10-03,11:26:08.000,276,11003740,13125,0,1696332367,13098.923485679996,89.88550050000049,53517.857400960005
2023-10-03,11:26:09.000,276,11003756,13045,0,1696332368,13098.950430919991,89.92074615000456,53517.93425928
2023-10-03,11:26:10.000,276,11003757,13125,0,1696332369,13098.923485679996,89.94189354000264,53517.89233656
2023-10-03,11:26:11.000,276,11003737,13565,0,1696332370,13098.9369583,89.93484441000328,53517.857400960005
2023-10-03,11:26:12.000,276,11003777,13445,0,1696332371,13098.997585090001,89.92779528000392,53517.87836232001
2023-10-03,11:26:13.000,276,11003793,13405,0,1696332372,13098.984112469996,89.92779528000392,53517.906310800005
2023-10-03,11:26:14.000,276,11003770,13325,0,1696332373,13099.058211880001,89.93484441000328,53517.89932368001
2023-10-03,11:26:15.000,276,11003789,13605,0,1696332374,13099.064948189996,89.91369701999793,53517.89932368001
2023-10-03,11:26:16.000,276,11003833,13445,0,1696332375,13099.071684499992,89.91369701999793,53517.88534944
2023-10-03,11:26:17.000,276,11003748,13285,0,1696332376,13099.112102359992,89.88550050000049,53517.88534944
2023-10-03,11:26:18.000,276,11003725,13165,0,1696332377,13099.246828559997,89.88550050000049,53517.98316912
2023-10-03,11:26:19.000,276,11003751,13445,0,1696332378,13099.246828559997,89.89254962999985,53517.99714336001
2023-10-03,11:26:20.000,276,11003751,13005,0,1696332379,13099.293982729992,89.85730398000305,53517.92028504001
2023-10-03,11:26:21.000,276,11003748,13085,0,1696332380,13099.300719040002,89.86435311000241,53517.9412464
2023-10-03,11:26:22.000,276,11003760,13245,0,1696332381,13099.253564869992,89.87140224000177,53517.91329792
2023-10-03,11:26:23.000,276,11003743,13285,0,1696332382,13099.361345830002,89.86435311000241,53518.025091840005
2023-10-03,11:26:24.000,276,11003770,13245,0,1696332383,13099.421972620003,89.87140224000177,53518.0111176
2023-10-03,11:26:25.000,276,11003746,13285,0,1696332384,13099.462390479988,89.89254962999985,53518.08797592001
2023-10-03,11:26:26.000,276,11003740,13205,0,1696332385,13099.475863099993,89.88550050000049,53518.04605320001
2023-10-03,11:26:27.000,276,11003766,13245,0,1696332386,13099.462390479988,89.89959875999921,53518.04605320001
2023-10-03,11:26:28.000,276,11003753,13605,0,1696332387,13099.516280959993,89.89959875999921,53518.04605320001
2023-10-03,11:26:29.000,276,11003776,13325,0,1696332388,13099.462390479988,89.94189354000264,53518.09496304001
2023-10-03,11:26:30.000,276,11003763,13245,0,1696332389,13099.563435129989,89.97009006000008,53518.0809888
2023-10-03,11:26:31.000,276,11003759,13525,0,1696332390,13099.496072029993,89.97009006000008,53518.10195016
2023-10-03,11:26:32.000,276,11003743,13165,0,1696332391,13099.509544649998,90.02648310000222,53518.10195016
2023-10-03,11:26:33.000,276,11003748,13325,0,1696332392,13099.529753579998,90.07582700999774,53518.10893728
2023-10-03,11:26:34.000,276,11003796,13125,0,1696332393,13099.502808339988,90.08992527000373,53518.09496304001
2023-10-03,11:26:35.000,276,11003769,13365,0,1696332394,13099.549962509998,90.13926917999925,53518.18579560001
2023-10-03,11:26:36.000,276,11003717,13285,0,1696332395,13099.523017269988,90.18861309000204,53518.13688576001
2023-10-03,11:26:37.000,276,11003746,13885,0,1696332396,13099.462390479988,90.24500613000419,53518.12989864
2023-10-03,11:26:38.000,276,11003760,13285,0,1696332397,13099.509544649998,90.2591043900029,53518.17182136
2023-10-03,11:26:39.000,276,11003747,13405,0,1696332398,13099.469126789998,90.28730091000034,53518.192782720005
2023-10-03,11:26:40.000,276,11003775,13605,0,1696332399,13099.475863099993,90.35779221000121,53518.18579560001
2023-10-03,11:26:41.000,276,11003755,13405,0,1696332400,13099.523017269988,90.35779221000121,53518.29758952
2023-10-03,11:26:42.000,276,11003760,13605,0,1696332401,13099.516280959993,90.36484134000057,53518.290602400004
2023-10-03,11:26:43.000,276,11003741,13285,0,1696332402,13099.462390479988,90.40008699000464,53518.22771832
2023-10-03,11:26:44.000,276,11003766,13445,0,1696332403,13099.415236309993,90.407136120004,53518.19976984
2023-10-03,11:26:45.000,276,11003728,13365,0,1696332404,13099.455654169993,90.38598872999864,53518.241692560005
2023-10-03,11:26:46.000,276,11003765,13525,0,1696332405,13099.442181549988,90.44943090000015,53518.17182136
2023-10-03,11:26:47.000,276,11003752,13365,0,1696332406,13099.489335719998,90.41418525000336,53518.30457664001
2023-10-03,11:26:48.000,276,11003789,13805,0,1696332407,13099.415236309993,90.42123438000272,53518.25566680001
2023-10-03,11:26:49.000,276,11003764,13485,0,1696332408,13099.475863099993,90.393037859998,53518.25566680001
2023-10-03,11:26:50.000,276,11003789,13285,0,1696332409,13099.482599409988,90.42123438000272,53518.31855088
2023-10-03,11:26:51.000,276,11003744,13685,0,1696332410,13099.428708929998,90.42123438000272,53518.31855088
2023-10-03,11:26:52.000,276,11003745,13525,0,1696332411,13099.455654169993,90.41418525000336,53518.31855088
2023-10-03,11:26:53.000,276,11003755,13685,0,1696332412,13099.381554760002,90.40008699000464,53518.24867968
2023-10-03,11:26:54.000,276,11003800,13405,0,1696332413,13099.415236309993,90.37189046999993,53518.25566680001
2023-10-03,11:26:55.000,276,11003717,13325,0,1696332414,13099.448917859998,90.33664482000313,53518.35348648001
2023-10-03,11:26:56.000,276,11003758,13205,0,1696332415,13099.428708929998,90.32254656000441,53518.241692560005
2023-10-03,11:26:57.000,276,11003784,13605,0,1696332416,13099.428708929998,90.26615352000226,53518.26964104
2023-10-03,11:26:58.000,276,11003744,13285,0,1696332417,13099.482599409988,90.28025178000098,53518.311563760006
2023-10-03,11:26:59.000,276,11003752,13565,0,1696332418,13099.489335719998,90.24500613000419,53518.325538
2023-10-03,11:27:00.000,276,11003736,13285,0,1696332419,13099.462390479988,90.26615352000226,53518.26964104
2023-10-03,11:27:01.000,276,11003754,13045,0,1696332420,13099.482599409988,90.21680960999947,53518.31855088
2023-10-03,11:27:02.000,276,11003734,13205,0,1696332421,13099.421972620003,90.25205526000354,53518.2207312
2023-10-03,11:27:03.000,276,11003752,13125,0,1696332422,13099.509544649998,90.24500613000419,53518.28361528001
2023-10-03,11:27:04.000,276,11003726,13205,0,1696332423,13099.597116679994,90.1956622200014,53518.42335768001
2023-10-03,11:27:05.000,276,11003747,13285,0,1696332424,13099.610589299999,90.20271135000075,53518.37444784
2023-10-03,11:27:06.000,276,11003755,13165,0,1696332425,13099.624061919989,90.22385873999883,53518.45130616001
2023-10-03,11:27:07.000,276,11003761,13445,0,1696332426,13099.556698819993,90.28730091000034,53518.38143496001
2023-10-03,11:27:08.000,276,11003752,13445,0,1696332427,13099.583644059989,90.20976048000011,53518.34649936
2023-10-03,11:27:09.000,276,11003787,13285,0,1696332428,13099.576907749994,90.1956622200014,53518.42335768001
2023-10-03,11:27:10.000,276,11003717,13285,0,1696332429,13099.603852989989,90.1956622200014,53518.40239632001
2023-10-03,11:27:11.000,276,11003765,13285,0,1696332430,13099.529753579998,90.20976048000011,53518.35348648001
2023-10-03,11:27:12.000,276,11003743,13445,0,1696332431,13099.583644059989,90.2591043900029,53518.41637056
2023-10-03,11:27:13.000,276,11003735,13285,0,1696332432,13099.603852989989,90.25205526000354,53518.49322888
2023-10-03,11:27:14.000,276,11003714,13365,0,1696332433,13099.583644059989,90.23795700000483,53518.48624176
2023-10-03,11:27:15.000,276,11003786,13485,0,1696332434,13099.603852989989,90.28025178000098,53518.4652804
2023-10-03,11:27:16.000,276,11003744,13285,0,1696332435,13099.576907749994,90.27320265000162,53518.44431904
2023-10-03,11:27:17.000,276,11003753,13125,0,1696332436,13099.536489889993,90.24500613000419,53518.37444784
2023-10-03,11:27:18.000,276,11003750,13685,0,1696332437,13099.509544649998,90.2943500399997,53518.33252512001
2023-10-03,11:27:19.000,276,11003753,13005,0,1696332438,13099.516280959993,90.28025178000098,53518.42335768001
2023-10-03,11:27:20.000,276,11003755,13405,0,1696332439,13099.563435129989,90.30844829999842,53518.528164480005
2023-10-03,11:27:21.000,276,11003771,13525,0,1696332440,13099.496072029993,90.28025178000098,53518.4652804
2023-10-03,11:27:22.000,276,11003763,13165,0,1696332441,13099.455654169993,90.28025178000098,53518.38143496001
2023-10-03,11:27:23.000,276,11003726,12885,0,1696332442,13099.489335719998,90.27320265000162,53518.49322888
2023-10-03,11:27:24.000,276,11003734,13245,0,1696332443,13099.435445239993,90.28025178000098,53518.43733192
2023-10-03,11:27:25.000,276,11003763,13125,0,1696332444,13099.428708929998,90.26615352000226,53518.44431904
2023-10-03,11:27:26.000,276,11003765,13125,0,1696332445,13099.368082139998,90.24500613000419,53518.3954092
2023-10-03,11:27:27.000,276,11003744,13125,0,1696332446,13099.381554760002,90.27320265000162,53518.35348648001
2023-10-03,11:27:28.000,276,11003705,13125,0,1696332447,13099.455654169993,90.23795700000483,53518.47226752001
2023-10-03,11:27:29.000,276,11003741,13125,0,1696332448,13099.455654169993,90.25205526000354,53518.47226752001
2023-10-03,11:27:30.000,276,11003734,13205,0,1696332449,13099.361345830002,90.2591043900029,53518.41637056
2023-10-03,11:27:31.000,276,11003827,13005,0,1696332450,13099.374818449993,90.23795700000483,53518.43733192
2023-10-03,11:27:32.000,276,11003785,13285,0,1696332451,13099.368082139998,90.25205526000354,53518.44431904
2023-10-03,11:27:33.000,276,11003729,13365,0,1696332452,13099.388291069998,90.23090786999819,53518.42335768001
2023-10-03,11:27:34.000,276,11003747,13285,0,1696332453,13099.388291069998,90.23795700000483,53518.44431904
2023-10-03,11:27:35.000,276,11003764,13085,0,1696332454,13099.395027379993,90.25205526000354,53518.42335768001
2023-10-03,11:27:36.000,276,11003756,13485,0,1696332455,13099.361345830002,90.24500613000419,53518.37444784
2023-10-03,11:27:37.000,276,11003763,13365,0,1696332456,13099.415236309993,90.23795700000483,53518.42335768001
2023-10-03,11:27:38.000,276,11003723,13325,0,1696332457,13099.455654169993,90.20271135000075,53518.47226752001
2023-10-03,11:27:39.000,276,11003746,13285,0,1696332458,13099.442181549988,90.21680960999947,53518.47226752001
2023-10-03,11:27:40.000,276,11003712,13325,0,1696332459,13099.421972620003,90.23090786999819,53518.45130616001
2023-10-03,11:27:41.000,276,11003772,13405,0,1696332460,13099.388291069998,90.1956622200014,53518.43034480001
2023-10-03,11:27:42.000,276,11003678,13605,0,1696332461,13099.415236309993,90.18156396000268,53518.45130616001
2023-10-03,11:27:43.000,276,11003756,13285,0,1696332462,13099.509544649998,90.1956622200014,53518.54213872
2023-10-03,11:27:44.000,276,11003744,13365,0,1696332463,13099.489335719998,90.15336743999796,53518.54912584001
2023-10-03,11:27:45.000,276,11003752,13245,0,1696332464,13099.516280959993,90.16746570000396,53518.528164480005
2023-10-03,11:27:46.000,276,11003736,13285,0,1696332465,13099.536489889993,90.17451483000332,53518.50021600001
2023-10-03,11:27:47.000,276,11003759,13005,0,1696332466,13099.502808339988,90.17451483000332,53518.479254640006
2023-10-03,11:27:48.000,276,11003787,13165,0,1696332467,13099.516280959993,90.18156396000268,53518.4652804
2023-10-03,11:27:49.000,276,11003724,12965,0,1696332468,13099.549962509998,90.18156396000268,53518.48624176
2023-10-03,11:27:50.000,276,11003739,13285,0,1696332469,13099.576907749994,90.20271135000075,53518.50720312
2023-10-03,11:27:51.000,276,11003784,13285,0,1696332470,13099.523017269988,90.20271135000075,53518.50720312
2023-10-03,11:27:52.000,276,11003735,13125,0,1696332471,13099.570171439998,90.1956622200014,53518.50720312
2023-10-03,11:27:53.000,276,11003734,13205,0,1696332472,13099.617325609994,90.20271135000075,53518.6050228
2023-10-03,11:27:54.000,276,11003776,13285,0,1696332473,13099.624061919989,90.20271135000075,53518.577074320005
2023-10-03,11:27:55.000,276,11003743,13205,0,1696332474,13099.630798229999,90.21680960999947,53518.58406144
2023-10-03,11:27:56.000,276,11003793,13365,0,1696332475,13099.583644059989,90.2591043900029,53518.59104856001
2023-10-03,11:27:57.000,276,11003768,13045,0,1696332476,13099.529753579998,90.24500613000419,53518.577074320005
2023-10-03,11:27:58.000,276,11003766,13285,0,1696332477,13099.489335719998,90.28730091000034,53518.55611296
2023-10-03,11:27:59.000,276,11003753,13445,0,1696332478,13099.462390479988,90.27320265000162,53518.49322888
2023-10-03,11:28:00.000,276,11003745,13365,0,1696332479,13099.570171439998,90.28025178000098,53518.63995840001
2023-10-03,11:28:01.000,276,11003726,13125,0,1696332480,13099.576907749994,90.28730091000034,53518.65393264
2023-10-03,11:28:02.000,276,11003755,13085,0,1696332481,13099.543226199989,90.31549742999778,53518.577074320005
2023-10-03,11:28:03.000,276,11003792,13325,0,1696332482,13099.529753579998,90.30844829999842,53518.56310008
2023-10-03,11:28:04.000,276,11003741,13285,0,1696332483,13099.489335719998,90.31549742999778,53518.577074320005
2023-10-03,11:28:05.000,276,11003767,13085,0,1696332484,13099.516280959993,90.32254656000441,53518.59803568001
2023-10-03,11:28:06.000,276,11003751,13405,0,1696332485,13099.496072029993,90.35074308000185,53518.58406144
2023-10-03,11:28:07.000,276,11003774,13165,0,1696332486,13099.448917859998,90.35074308000185,53518.56310008
2023-10-03,11:28:08.000,276,11003752,13405,0,1696332487,13099.543226199989,90.33664482000313,53518.695855360005
2023-10-03,11:28:09.000,276,11003744,13285,0,1696332488,13099.583644059989,90.33664482000313,53518.646945520006
2023-10-03,11:28:10.000,276,11003776,13405,0,1696332489,13099.509544649998,90.31549742999778,53518.674894
2023-10-03,11:28:11.000,276,11003745,13365,0,1696332490,13099.462390479988,90.34369395000249,53518.528164480005
2023-10-03,11:28:12.000,276,11003769,12925,0,1696332491,13099.489335719998,90.32254656000441,53518.6050228
2023-10-03,11:28:13.000,276,11003744,13165,0,1696332492,13099.509544649998,90.33664482000313,53518.577074320005
2023-10-03,11:28:14.000,276,11003733,13005,0,1696332493,13099.516280959993,90.35074308000185,53518.65393264
2023-10-03,11:28:15.000,276,11003751,13525,0,1696332494,13099.489335719998,90.33664482000313,53518.54213872
2023-10-03,11:28:16.000,276,11003777,13285,0,1696332495,13099.455654169993,90.38598872999864,53518.56310008
2023-10-03,11:28:17.000,276,11003739,13205,0,1696332496,13099.509544649998,90.37189046999993,53518.59104856001
2023-10-03,11:28:18.000,276,11003743,13125,0,1696332497,13099.549962509998,90.37893959999928,53518.646945520006
2023-10-03,11:28:19.000,276,11003764,12965,0,1696332498,13099.624061919989,90.35074308000185,53518.68188112
2023-10-03,11:28:20.000,276,11003721,13445,0,1696332499,13099.583644059989,90.407136120004,53518.63995840001
2023-10-03,11:28:21.000,276,11003723,13285,0,1696332500,13099.543226199989,90.407136120004,53518.6050228
2023-10-03,11:28:22.000,276,11003769,13405,0,1696332501,13099.536489889993,90.407136120004,53518.54912584001
2023-10-03,11:28:23.000,276,11003767,13325,0,1696332502,13099.563435129989,90.43533264000143,53518.66091976
2023-10-03,11:28:24.000,276,11003758,13085,0,1696332503,13099.583644059989,90.40008699000464,53518.66091976
2023-10-03,11:28:25.000,276,11003701,13245,0,1696332504,13099.617325609994,90.41418525000336,53518.70284248
2023-10-03,11:28:26.000,276,11003741,13205,0,1696332505,13099.610589299999,90.4423817700008,53518.68188112
2023-10-03,11:28:27.000,276,11003715,13285,0,1696332506,13099.549962509998,90.43533264000143,53518.57008720001
2023-10-03,11:28:28.000,276,11003800,13285,0,1696332507,13099.549962509998,90.42828351000207,53518.66790688001
2023-10-03,11:28:29.000,276,11003772,13485,0,1696332508,13099.556698819993,90.44943090000015,53518.71681672001
2023-10-03,11:28:30.000,276,11003759,13285,0,1696332509,13099.590380369998,90.43533264000143,53518.66091976
2023-10-03,11:28:31.000,276,11003724,13725,0,1696332510,13099.543226199989,90.47057828999823,53518.65393264
2023-10-03,11:28:32.000,276,11003793,13325,0,1696332511,13099.563435129989,90.47057828999823,53518.625984160004
2023-10-03,11:28:33.000,276,11003731,13045,0,1696332512,13099.597116679994,90.45648002999951,53518.66790688001
2023-10-03,11:28:34.000,276,11003757,13245,0,1696332513,13099.617325609994,90.47762742000486,53518.75175232
2023-10-03,11:28:35.000,276,11003749,13125,0,1696332514,13099.624061919989,90.44943090000015,53518.72380384
2023-10-03,11:28:36.000,276,11003716,13485,0,1696332515,13099.576907749994,90.46352915999887,53518.71681672001
2023-10-03,11:28:37.000,276,11003735,13165,0,1696332516,13099.523017269988,90.4423817700008,53518.66790688001
2023-10-03,11:28:38.000,276,11003711,13445,0,1696332517,13099.509544649998,90.43533264000143,53518.63297128
2023-10-03,11:28:39.000,276,11003736,13365,0,1696332518,13099.603852989989,90.45648002999951,53518.75873944001
2023-10-03,11:28:40.000,276,11003744,13285,0,1696332519,13099.617325609994,90.4423817700008,53518.7797008
2023-10-03,11:28:41.000,276,11003779,13085,0,1696332520,13099.570171439998,90.43533264000143,53518.73079096
2023-10-03,11:28:42.000,276,11003753,13645,0,1696332521,13099.563435129989,90.45648002999951,53518.73079096
2023-10-03,11:28:43.000,276,11003718,13085,0,1696332522,13099.576907749994,90.44943090000015,53518.75175232
2023-10-03,11:28:44.000,276,11003724,13285,0,1696332523,13099.610589299999,90.42828351000207,53518.77271368
2023-10-03,11:28:45.000,276,11003739,13445,0,1696332524,13099.570171439998,90.41418525000336,53518.75873944001
2023-10-03,11:28:46.000,276,11003758,13525,0,1696332525,13099.556698819993,90.41418525000336,53518.744765200005
2023-10-03,11:28:47.000,276,11003734,13325,0,1696332526,13099.529753579998,90.42828351000207,53518.66790688001
2023-10-03,11:28:48.000,276,11003758,13245,0,1696332527,13099.644270849989,90.393037859998,53518.80066216
2023-10-03,11:28:49.000,276,11003760,13365,0,1696332528,13099.651007159999,90.35779221000121,53518.82162352
2023-10-03,11:28:50.000,276,11003785,13245,0,1696332529,13099.637534539994,90.40008699000464,53518.83559776001
2023-10-03,11:28:51.000,276,11003698,13205,0,1696332530,13099.610589299999,90.35779221000121,53518.793675040004
2023-10-03,11:28:52.000,276,11003737,13805,0,1696332531,13099.624061919989,90.37189046999993,53518.80066216
2023-10-03,11:28:53.000,276,11003727,13485,0,1696332532,13099.597116679994,90.35779221000121,53518.80764928001
2023-10-03,11:28:54.000,276,11003765,13165,0,1696332533,13099.610589299999,90.37189046999993,53518.82162352
2023-10-03,11:28:55.000,276,11003749,13125,0,1696332534,13099.617325609994,90.34369395000249,53518.814636400006
2023-10-03,11:28:56.000,276,11003728,13205,0,1696332535,13099.610589299999,90.34369395000249,53518.744765200005
2023-10-03,11:28:57.000,276,11003703,13085,0,1696332536,13099.603852989989,90.41418525000336,53518.78668792001
2023-10-03,11:28:58.000,276,11003716,13205,0,1696332537,13099.664479779989,90.393037859998,53518.80066216
2023-10-03,11:28:59.000,276,11003753,13405,0,1696332538,13099.630798229999,90.35779221000121,53518.88450760001
2023-10-03,11:29:00.000,276,11003762,13085,0,1696332539,13099.597116679994,90.34369395000249,53518.82861064
2023-10-03,11:29:01.000,276,11003733,13085,0,1696332540,13099.590380369998,90.37893959999928,53518.793675040004
2023-10-03,11:29:02.000,276,11003753,13245,0,1696332541,13099.563435129989,90.36484134000057,53518.75873944001
2023-10-03,11:29:03.000,276,11003742,13245,0,1696332542,13099.590380369998,90.36484134000057,53518.863546240005
2023-10-03,11:29:04.000,276,11003757,13445,0,1696332543,13099.576907749994,90.34369395000249,53518.84258488
2023-10-03,11:29:05.000,276,11003771,13525,0,1696332544,13099.630798229999,90.34369395000249,53518.92643032001
2023-10-03,11:29:06.000,276,11003775,12965,0,1696332545,13099.624061919989,90.32254656000441,53518.88450760001
2023-10-03,11:29:07.000,276,11003772,12965,0,1696332546,13099.543226199989,90.33664482000313,53518.82162352
2023-10-03,11:29:08.000,276,11003804,13165,0,1696332547,13099.570171439998,90.30844829999842,53518.82861064
2023-10-03,11:29:09.000,276,11003714,13245,0,1696332548,13099.523017269988,90.34369395000249,53518.82162352
2023-10-03,11:29:10.000,276,11003753,13205,0,1696332549,13099.570171439998,90.30844829999842,53518.87752048
2023-10-03,11:29:11.000,276,11003770,13085,0,1696332550,13099.523017269988,90.28730091000034,53518.84258488
2023-10-03,11:29:12.000,276,11003738,13205,0,1696332551,13099.523017269988,90.30844829999842,53518.83559776001
2023-10-03,11:29:13.000,276,11003764,13645,0,1696332552,13099.597116679994,90.27320265000162,53518.93341744001
2023-10-03,11:29:14.000,276,11003733,13285,0,1696332553,13099.576907749994,90.25205526000354,53518.94739168
2023-10-03,11:29:15.000,276,11003784,13525,0,1696332554,13099.630798229999,90.22385873999883,53518.93341744001
2023-10-03,11:29:16.000,276,11003730,13165,0,1696332555,13099.570171439998,90.22385873999883,53518.87752048
2023-10-03,11:29:17.000,276,11003794,13165,0,1696332556,13099.570171439998,90.20271135000075,53518.863546240005
2023-10-03,11:29:18.000,276,11003730,13405,0,1696332557,13099.496072029993,90.18156396000268,53518.83559776001
2023-10-03,11:29:19.000,276,11003752,13445,0,1696332558,13099.489335719998,90.16746570000396,53518.83559776001
2023-10-03,11:29:20.000,276,11003706,13525,0,1696332559,13099.523017269988,90.1604165700046,53518.93341744001
2023-10-03,11:29:21.000,276,11003749,13045,0,1696332560,13099.556698819993,90.13926917999925,53518.96835304
2023-10-03,11:29:22.000,276,11003747,13165,0,1696332561,13099.523017269988,90.13926917999925,53518.95437880001
2023-10-03,11:29:23.000,276,11003749,13205,0,1696332562,13099.489335719998,90.09697440000309,53518.87752048
2023-10-03,11:29:24.000,276,11003718,13285,0,1696332563,13099.509544649998,90.11812179000117,53518.93341744001
2023-10-03,11:29:25.000,276,11003691,13525,0,1696332564,13099.509544649998,90.12517092000053,53518.95437880001
2023-10-03,11:29:26.000,276,11003743,13205,0,1696332565,13099.435445239993,90.10402353000245,53518.87053336
2023-10-03,11:29:27.000,276,11003764,13205,0,1696332566,13099.401763690003,90.09697440000309,53518.90546896001
2023-10-03,11:29:28.000,276,11003730,13125,0,1696332567,13099.448917859998,90.0476304900003,53518.961365920004
2023-10-03,11:29:29.000,276,11003789,12965,0,1696332568,13099.421972620003,90.06172874999902,53518.96835304
2023-10-03,11:29:30.000,276,11003767,12925,0,1696332569,13099.415236309993,90.08287614000437,53518.961365920004
2023-10-03,11:29:31.000,276,11003753,13245,0,1696332570,13099.334400589993,90.06172874999902,53518.912456080005
2023-10-03,11:29:32.000,276,11003793,12885,0,1696332571,13099.381554760002,90.03353223000158,53518.97534016001
2023-10-03,11:29:33.000,276,11003743,13165,0,1696332572,13099.327664279997,90.04058136000094,53518.93341744001
2023-10-03,11:29:34.000,276,11003744,13365,0,1696332573,13099.293982729992,90.04058136000094,53518.93341744001
2023-10-03,11:29:35.000,276,11003770,13205,0,1696332574,13099.287246419997,89.99828658000479,53518.95437880001
2023-10-03,11:29:36.000,276,11003715,13285,0,1696332575,13099.226619629997,90.0123848400035,53518.93341744001
2023-10-03,11:29:37.000,276,11003765,13125,0,1696332576,13099.179465460002,89.948942670002,53518.9194432
2023-10-03,11:29:38.000,276,11003737,13325,0,1696332577,13099.226619629997,90.00533571000415,53518.9194432
2023-10-03,11:29:39.000,276,11003779,13765,0,1696332578,13099.226619629997,89.93484441000328,53518.90546896001
2023-10-03,11:29:40.000,276,11003746,12845,0,1696332579,13099.165992839997,89.92074615000456,53518.89848184
2023-10-03,11:29:41.000,276,11003703,13245,0,1696332580,13099.139047600002,89.90664788999857,53518.863546240005
2023-10-03,11:29:42.000,276,11003777,13605,0,1696332581,13099.091893429992,89.92779528000392,53518.83559776001
2023-10-03,11:29:43.000,276,11003741,13245,0,1696332582,13099.031266639991,89.88550050000049,53518.87752048
2023-10-03,11:29:44.000,276,11003720,13045,0,1696332583,13099.112102359992,89.8502548500037,53518.93341744001
2023-10-03,11:29:45.000,276,11003697,13165,0,1696332584,13099.112102359992,89.80796007000026,53518.89848184
2023-10-03,11:29:46.000,276,11003722,13325,0,1696332585,13099.118838670001,89.81500919999962,53518.89848184
2023-10-03,11:29:47.000,276,11003754,13085,0,1696332586,13099.051475569991,89.81500919999962,53518.82861064
2023-10-03,11:29:48.000,276,11003752,13285,0,1696332587,13099.078420810001,89.79386181000154,53518.84258488
2023-10-03,11:29:49.000,276,11003743,13285,0,1696332588,13099.064948189996,89.7374687699994,53518.863546240005
2023-10-03,11:29:50.000,276,11003724,13445,0,1696332589,13099.058211880001,89.73041964000004,53518.87752048
2023-10-03,11:29:51.000,276,11003735,13285,0,1696332590,13098.970639849991,89.68107573000452,53518.793675040004
2023-10-03,11:29:52.000,276,11003728,13125,0,1696332591,13098.970639849991,89.7022231200026,53518.85655912001
2023-10-03,11:29:53.000,276,11003757,13165,0,1696332592,13099.058211880001,89.64583008000045,53518.9194432
2023-10-03,11:29:54.000,276,11003703,13125,0,1696332593,13099.017794020001,89.63878095000109,53518.849572
2023-10-03,11:29:55.000,276,11003749,13285,0,1696332594,13099.038002950001,89.62468269000237,53518.83559776001
2023-10-03,11:29:56.000,276,11003754,13325,0,1696332595,13098.990848779991,89.62468269000237,53518.78668792001
2023-10-03,11:29:57.000,276,11003789,12925,0,1696332596,13098.970639849991,89.58238790999894,53518.89149472
2023-10-03,11:29:58.000,276,11003756,13325,0,1696332597,13098.930221989991,89.6035353000043,53518.78668792001
2023-10-03,11:29:59.000,276,11003748,13365,0,1696332598,13098.89654044,89.61763356000301,53518.73079096
2023-10-03,11:30:00.000,276,11003731,13085,0,1696332599,13098.903276749996,89.61058443000366,53518.77271368
2023-10-03,11:30:01.000,276,11003728,13485,0,1696332600,13098.930221989991,89.57533877999958,53518.85655912001
2023-10-03,11:30:02.000,276,11003741,13285,0,1696332601,13098.88980412999,89.5894370399983,53518.89149472
2023-10-03,11:30:03.000,276,11003752,13005,0,1696332602,13098.88980412999,89.5894370399983,53518.82162352
2023-10-03,11:30:04.000,276,11003712,13045,0,1696332603,13098.81570472,89.56828965000022,53518.70284248
2023-10-03,11:30:05.000,276,11003716,13205,0,1696332604,13098.77528686,89.57533877999958,53518.793675040004
2023-10-03,11:30:06.000,276,11003747,13445,0,1696332605,13098.70792375999,89.54714226000215,53518.75873944001
2023-10-03,11:30:07.000,276,11003729,13205,0,1696332606,13098.71466007,89.57533877999958,53518.75175232
2023-10-03,11:30:08.000,276,11003789,13205,0,1696332607,13098.734869,89.54714226000215,53518.7797008
2023-10-03,11:30:09.000,276,11003758,13485,0,1696332608,13098.721396379995,89.52599487000407,53518.82162352
2023-10-03,11:30:10.000,276,11003767,13565,0,1696332609,13098.680978519995,89.51189660999808,53518.77271368
2023-10-03,11:30:11.000,276,11003743,13205,0,1696332610,13098.61361542,89.53304400000343,53518.73777808001
2023-10-03,11:30:12.000,276,11003757,13405,0,1696332611,13098.680978519995,89.53304400000343,53518.75175232
2023-10-03,11:30:13.000,276,11003778,13485,0,1696332612,13098.65403328,89.53304400000343,53518.72380384
2023-10-03,11:30:14.000,276,11003735,13245,0,1696332613,13098.620351729995,89.54009313000279,53518.7098296
2023-10-03,11:30:15.000,276,11003729,13205,0,1696332614,13098.65403328,89.52599487000407,53518.75175232
2023-10-03,11:30:16.000,276,11003742,13325,0,1696332615,13098.57319756,89.51189660999808,53518.646945520006
2023-10-03,11:30:17.000,276,11003771,13485,0,1696332616,13098.512570769999,89.49779834999936,53518.68886824001
2023-10-03,11:30:18.000,276,11003764,13005,0,1696332617,13098.600142799995,89.48370009000064,53518.70284248
2023-10-03,11:30:19.000,276,11003762,13405,0,1696332618,13098.50583445999,89.49074922,53518.72380384
2023-10-03,11:30:20.000,276,11003763,13485,0,1696332619,13098.48562552999,89.49779834999936,53518.61899704001
2023-10-03,11:30:21.000,276,11003776,13205,0,1696332620,13098.391317189999,89.48370009000064,53518.57008720001
2023-10-03,11:30:22.000,276,11003751,13325,0,1696332621,13098.398053499994,89.51189660999808,53518.528164480005
2023-10-03,11:30:23.000,276,11003744,13445,0,1696332622,13098.391317189999,89.51894574000471,53518.59803568001
2023-10-03,11:30:24.000,276,11003744,13245,0,1696332623,13098.431735049999,89.51189660999808,53518.646945520006
2023-10-03,11:30:25.000,276,11003754,12885,0,1696332624,13098.384580879989,89.49074922,53518.65393264
2023-10-03,11:30:26.000,276,11003778,13285,0,1696332625,13098.404789809989,89.51189660999808,53518.625984160004
2023-10-03,11:30:27.000,276,11003753,13485,0,1696332626,13098.337426709993,89.49074922,53518.5351516
2023-10-03,11:30:28.000,276,11003755,13045,0,1696332627,13098.344163019989,89.47665096000128,53518.54213872
2023-10-03,11:30:29.000,276,11003732,13685,0,1696332628,13098.303745159988,89.46255270000256,53518.5351516
2023-10-03,11:30:30.000,276,11003744,13365,0,1696332629,13098.377844569994,89.44845444000384,53518.577074320005
2023-10-03,11:30:31.000,276,11003760,13085,0,1696332630,13098.344163019989,89.4555035700032,53518.54213872
2023-10-03,11:30:32.000,276,11003764,13165,0,1696332631,13098.310481469998,89.42730704999849,53518.50720312
2023-10-03,11:30:33.000,276,11003754,13285,0,1696332632,13098.323954089989,89.39911053000105,53518.51419024
2023-10-03,11:30:34.000,276,11003722,12925,0,1696332633,13098.398053499994,89.37091401000362,53518.54912584001
2023-10-03,11:30:35.000,276,11003750,13245,0,1696332634,13098.350899329998,89.32861923000019,53518.56310008
2023-10-03,11:30:36.000,276,11003791,13405,0,1696332635,13098.398053499994,89.32157010000083,53518.50021600001
2023-10-03,11:30:37.000,276,11003744,13085,0,1696332636,13098.323954089989,89.30042271000275,53518.4652804
2023-10-03,11:30:38.000,276,11003748,13365,0,1696332637,13098.317217779993,89.30042271000275,53518.45130616001
2023-10-03,11:30:39.000,276,11003787,13525,0,1696332638,13098.391317189999,89.25812792999932,53518.55611296
2023-10-03,11:30:40.000,276,11003733,13365,0,1696332639,13098.46541659999,89.21583315000316,53518.5351516
2023-10-03,11:30:41.000,276,11003768,13485,0,1696332640,13098.404789809989,89.20173489000445,53518.49322888
2023-10-03,11:30:42.000,276,11003798,13205,0,1696332641,13098.418262429994,89.13829272000294,53518.47226752001
2023-10-03,11:30:43.000,276,11003813,13205,0,1696332642,13098.458680289994,89.13124359000358,53518.479254640006
2023-10-03,11:30:44.000,276,11003753,13445,0,1696332643,13098.438471359994,89.11009619999822,53518.4652804
2023-10-03,11:30:45.000,276,11003739,13365,0,1696332644,13098.391317189999,89.11714533000486,53518.49322888
2023-10-03,11:30:46.000,276,11003802,13405,0,1696332645,13098.384580879989,89.08189968000079,53518.42335768001
2023-10-03,11:30:47.000,276,11003777,13405,0,1696332646,13098.350899329998,89.07485055000143,53518.36746072
2023-10-03,11:30:48.000,276,11003751,13045,0,1696332647,13098.418262429994,89.08189968000079,53518.45130616001
2023-10-03,11:30:49.000,276,11003767,13485,0,1696332648,13098.377844569994,89.032555769998,53518.50720312
2023-10-03,11:30:50.000,276,11003763,13285,0,1696332649,13098.364371949989,89.03960490000463,53518.47226752001
2023-10-03,11:30:51.000,276,11003798,13405,0,1696332650,13098.303745159988,89.032555769998,53518.41637056
2023-10-03,11:30:52.000,276,11003768,13285,0,1696332651,13098.303745159988,89.03960490000463,53518.41637056
2023-10-03,11:30:53.000,276,11003771,13445,0,1696332652,13098.290272539998,89.05370316000335,53518.38143496001
2023-10-03,11:30:54.000,276,11003781,13245,0,1696332653,13098.270063609998,89.03960490000463,53518.42335768001
2023-10-03,11:30:55.000,276,11003755,13165,0,1696332654,13098.222909439988,89.04665403000399,53518.409383440005
2023-10-03,11:30:56.000,276,11003761,13245,0,1696332655,13098.175755269993,89.08189968000079,53518.3954092
2023-10-03,11:30:57.000,276,11003802,13365,0,1696332656,13098.169018959998,89.08894881000015,53518.38143496001
2023-10-03,11:30:58.000,276,11003770,13405,0,1696332657,13098.209436819998,89.08189968000079,53518.43733192
2023-10-03,11:30:59.000,276,11003757,13525,0,1696332658,13098.169018959998,89.10304706999887,53518.40239632001
2023-10-03,11:31:00.000,276,11003770,13405,0,1696332659,13098.121864790002,89.15239098000166,53518.311563760006
2023-10-03,11:31:01.000,276,11003759,13165,0,1696332660,13098.034292759992,89.15944011000101,53518.31855088
2023-10-03,11:31:02.000,276,11003806,13445,0,1696332661,13098.041029070002,89.1453418500023,53518.30457664001
2023-10-03,11:31:03.000,276,11003745,13605,0,1696332662,13098.041029070002,89.13124359000358,53518.30457664001
2023-10-03,11:31:04.000,276,11003777,13245,0,1696332663,13098.074710619992,89.12419446000422,53518.311563760006
2023-10-03,11:31:05.000,276,11003738,13285,0,1696332664,13098.047765379997,89.13829272000294,53518.36746072
2023-10-03,11:31:06.000,276,11003759,12925,0,1696332665,13098.034292759992,89.13829272000294,53518.31855088
2023-10-03,11:31:07.000,276,11003740,13165,0,1696332666,13097.993874899992,89.15239098000166,53518.22771832
2023-10-03,11:31:08.000,276,11003765,13605,0,1696332667,13097.980402280002,89.13829272000294,53518.25566680001
2023-10-03,11:31:09.000,276,11003778,13405,0,1696332668,13097.987138589997,89.12419446000422,53518.26964104
2023-10-03,11:31:10.000,276,11003744,13245,0,1696332669,13098.020820140002,89.13829272000294,53518.33951224
2023-10-03,11:31:11.000,276,11003731,13605,0,1696332670,13097.953457039992,89.08894881000015,53518.23470544001
2023-10-03,11:31:12.000,276,11003793,13085,0,1696332671,13098.020820140002,89.10304706999887,53518.23470544001
2023-10-03,11:31:13.000,276,11003774,13245,0,1696332672,13098.067974309997,89.06780142000207,53518.290602400004
2023-10-03,11:31:14.000,276,11003735,13725,0,1696332673,13098.034292759992,89.06075229000271,53518.22771832
2023-10-03,11:31:15.000,276,11003747,13565,0,1696332674,13098.047765379997,89.05370316000335,53518.27662816
2023-10-03,11:31:16.000,276,11003755,13005,0,1696332675,13098.041029070002,89.05370316000335,53518.27662816
2023-10-03,11:31:17.000,276,11003748,13125,0,1696332676,13098.034292759992,89.03960490000463,53518.19976984
2023-10-03,11:31:18.000,276,11003740,13365,0,1696332677,13098.047765379997,89.00435925000056,53518.192782720005
2023-10-03,11:31:19.000,276,11003753,13365,0,1696332678,13098.101655860002,89.01845750999928,53518.25566680001
2023-10-03,11:31:20.000,276,11003740,13325,0,1696332679,13098.115128479993,88.9973101200012,53518.26265392001
2023-10-03,11:31:21.000,276,11003738,12885,0,1696332680,13098.081446930002,88.95501533999777,53518.17880848
2023-10-03,11:31:22.000,276,11003758,13285,0,1696332681,13098.094919549992,88.96911360000377,53518.22771832
2023-10-03,11:31:23.000,276,11003785,13285,0,1696332682,13098.148810029998,88.95501533999777,53518.23470544001
2023-10-03,11:31:24.000,276,11003776,13125,0,1696332683,13098.108392169997,88.96911360000377,53518.18579560001
2023-10-03,11:31:25.000,276,11003727,13205,0,1696332684,13098.094919549992,88.9620644700044,53518.21374408001
2023-10-03,11:31:26.000,276,11003756,13125,0,1696332685,13098.074710619992,89.00435925000056,53518.16483424001
2023-10-03,11:31:27.000,276,11003762,12965,0,1696332686,13098.054501689992,88.99026099000184,53518.15086
2023-10-03,11:31:28.000,276,11003744,13085,0,1696332687,13098.108392169997,89.02550663999864,53518.2207312
2023-10-03,11:31:29.000,276,11003749,13205,0,1696332688,13098.128601099997,88.97616273000313,53518.22771832
2023-10-03,11:31:30.000,276,11003724,13045,0,1696332689,13098.094919549992,89.05370316000335,53518.2207312
2023-10-03,11:31:31.000,276,11003768,13205,0,1696332690,13098.074710619992,89.01140837999992,53518.17182136
2023-10-03,11:31:32.000,276,11003751,13285,0,1696332691,13097.960193350002,89.05370316000335,53518.08797592001
2023-10-03,11:31:33.000,276,11003703,13245,0,1696332692,13097.980402280002,89.11714533000486,53518.10893728
2023-10-03,11:31:34.000,276,11003734,13205,0,1696332693,13098.027556449997,89.12419446000422,53518.122911520004
2023-10-03,11:31:35.000,276,11003750,13325,0,1696332694,13098.027556449997,89.11009619999822,53518.15784712
2023-10-03,11:31:36.000,276,11003772,13405,0,1696332695,13097.973665969992,89.16648924000037,53518.09496304001
2023-10-03,11:31:37.000,276,11003745,13325,0,1696332696,13098.027556449997,89.13124359000358,53518.11592440001
2023-10-03,11:31:38.000,276,11003767,12965,0,1696332697,13098.027556449997,89.18763662999845,53518.16483424001
2023-10-03,11:31:39.000,276,11003752,13445,0,1696332698,13098.027556449997,89.13124359000358,53518.16483424001
2023-10-03,11:31:40.000,276,11003763,13525,0,1696332699,13097.987138589997,89.15944011000101,53518.17880848
2023-10-03,11:31:41.000,276,11003749,13165,0,1696332700,13097.966929659997,89.16648924000037,53518.10893728
2023-10-03,11:31:42.000,276,11003751,13125,0,1696332701,13097.913039179992,89.13829272000294,53518.074001680005
2023-10-03,11:31:43.000,276,11003744,13165,0,1696332702,13097.973665969992,89.1453418500023,53518.13688576001
2023-10-03,11:31:44.000,276,11003759,13365,0,1696332703,13098.020820140002,89.15239098000166,53518.17880848
2023-10-03,11:31:45.000,276,11003741,13525,0,1696332704,13098.014083829992,89.13124359000358,53518.17880848
2023-10-03,11:31:46.000,276,11003734,13125,0,1696332705,13097.987138589997,89.13124359000358,53518.143872880006
2023-10-03,11:31:47.000,276,11003791,13205,0,1696332706,13097.939984420002,89.11714533000486,53518.10195016
2023-10-03,11:31:48.000,276,11003800,13445,0,1696332707,13097.919775490001,89.13829272000294,53518.05304032
2023-10-03,11:31:49.000,276,11003745,13205,0,1696332708,13097.926511799997,89.13124359000358,53518.10893728
2023-10-03,11:31:50.000,276,11003742,12925,0,1696332709,13097.892830249992,89.15239098000166,53518.074001680005
2023-10-03,11:31:51.000,276,11003737,13245,0,1696332710,13097.892830249992,89.17353836999973,53518.04605320001
2023-10-03,11:31:52.000,276,11003742,13285,0,1696332711,13097.872621319992,89.16648924000037,53518.06002744
2023-10-03,11:31:53.000,276,11003743,13325,0,1696332712,13097.933248109992,89.16648924000037,53518.143872880006
2023-10-03,11:31:54.000,276,11003688,13285,0,1696332713,13097.906302869997,89.18763662999845,53518.122911520004
2023-10-03,11:31:55.000,276,11003774,13085,0,1696332714,13097.933248109992,89.13829272000294,53518.08797592001
2023-10-03,11:31:56.000,276,11003748,13485,0,1696332715,13097.886093939996,89.17353836999973,53518.01810472001
2023-10-03,11:31:57.000,276,11003768,13405,0,1696332716,13097.852412389992,89.15944011000101,53517.99015624
2023-10-03,11:31:58.000,276,11003734,13285,0,1696332717,13097.818730840001,89.17353836999973,53517.99714336001
2023-10-03,11:31:59.000,276,11003732,13285,0,1696332718,13097.811994529991,89.17353836999973,53518.06002744
2023-10-03,11:32:00.000,276,11003735,13125,0,1696332719,13097.859148700001,89.17353836999973,53518.10195016
2023-10-03,11:32:01.000,276,11003728,13245,0,1696332720,13097.845676079996,89.19468575999781,53518.11592440001
2023-10-03,11:32:02.000,276,11003753,13365,0,1696332721,13097.764840359996,89.18763662999845,53518.10893728
2023-10-03,11:32:03.000,276,11003737,13365,0,1696332722,13097.731158809991,89.20173489000445,53518.04605320001
2023-10-03,11:32:04.000,276,11003791,13525,0,1696332723,13097.75810405,89.19468575999781,53518.05304032
2023-10-03,11:32:05.000,276,11003744,13245,0,1696332724,13097.771576669991,89.2087840200038,53518.074001680005
2023-10-03,11:32:06.000,276,11003707,13285,0,1696332725,13097.744631429996,89.18763662999845,53518.03207896
2023-10-03,11:32:07.000,276,11003750,12925,0,1696332726,13097.67726833,89.2087840200038,53518.00413048
2023-10-03,11:32:08.000,276,11003759,13085,0,1696332727,13097.764840359996,89.2087840200038,53518.10195016
2023-10-03,11:32:09.000,276,11003748,13045,0,1696332728,13097.791785599991,89.21583315000316,53518.09496304001
2023-10-03,11:32:10.000,276,11003764,13445,0,1696332729,13097.75810405,89.23698054000124,53518.03906608
2023-10-03,11:32:11.000,276,11003747,13285,0,1696332730,13097.69747726,89.21583315000316,53518.01810472001
2023-10-03,11:32:12.000,276,11003792,13125,0,1696332731,13097.704213569996,89.22288228000252,53518.03906608
2023-10-03,11:32:13.000,276,11003721,13285,0,1696332732,13097.73789512,89.26517705999868,53518.09496304001
2023-10-03,11:32:14.000,276,11003765,13205,0,1696332733,13097.731158809991,89.31452097000147,53518.04605320001
2023-10-03,11:32:15.000,276,11003734,12925,0,1696332734,13097.710949879991,89.31452097000147,53518.03906608
2023-10-03,11:32:16.000,276,11003755,13245,0,1696332735,13097.67726833,89.29337358000339,53517.98316912
2023-10-03,11:32:17.000,276,11003730,13205,0,1696332736,13097.67726833,89.32157010000083,53518.00413048
2023-10-03,11:32:18.000,276,11003709,13325,0,1696332737,13097.73789512,89.40615966000041,53518.08797592001
2023-10-03,11:32:19.000,276,11003715,13085,0,1696332738,13097.778312980001,89.39911053000105,53518.0111176
2023-10-03,11:32:20.000,276,11003763,13125,0,1696332739,13097.731158809991,89.3920614000017,53518.03906608
2023-10-03,11:32:21.000,276,11003747,13245,0,1696332740,13097.704213569996,89.44845444000384,53518.0111176
2023-10-03,11:32:22.000,276,11003768,13285,0,1696332741,13097.69074094999,89.46255270000256,53517.99015624
2023-10-03,11:32:23.000,276,11003744,13125,0,1696332742,13097.73789512,89.44140531000448,53518.074001680005
2023-10-03,11:32:24.000,276,11003726,13245,0,1696332743,13097.791785599991,89.42025791999913,53518.06002744
2023-10-03,11:32:25.000,276,11003753,13165,0,1696332744,13097.771576669991,89.43435617999785,53518.05304032
2023-10-03,11:32:26.000,276,11003762,13005,0,1696332745,13097.798521910001,89.4555035700032,53518.05304032
2023-10-03,11:32:27.000,276,11003801,13405,0,1696332746,13097.751367739991,89.41320878999977,53518.0111176
2023-10-03,11:32:28.000,276,11003753,13165,0,1696332747,13097.771576669991,89.3920614000017,53517.98316912
2023-10-03,11:32:29.000,276,11003777,13285,0,1696332748,13097.791785599991,89.38501227000233,53518.0111176
2023-10-03,11:32:30.000,276,11003796,13605,0,1696332749,13097.751367739991,89.3427174899989,53518.0111176
2023-10-03,11:32:31.000,276,11003751,13205,0,1696332750,13097.724422499996,89.3427174899989,53517.98316912
2023-10-03,11:32:32.000,276,11003735,13365,0,1696332751,13097.744631429996,89.36386488000426,53517.976182000006
2023-10-03,11:32:33.000,276,11003738,13245,0,1696332752,13097.791785599991,89.34976661999826,53518.0809888
2023-10-03,11:32:34.000,276,11003775,13205,0,1696332753,13097.818730840001,89.34976661999826,53518.03207896
2023-10-03,11:32:35.000,276,11003780,13645,0,1696332754,13097.811994529991,89.32157010000083,53518.074001680005
2023-10-03,11:32:36.000,276,11003775,13245,0,1696332755,13097.778312980001,89.30042271000275,53518.01810472001
2023-10-03,11:32:37.000,276,11003769,13405,0,1696332756,13097.825467149996,89.25812792999932,53517.99714336001
2023-10-03,11:32:38.000,276,11003768,13285,0,1696332757,13097.852412389992,89.29337358000339,53518.0111176
2023-10-03,11:32:39.000,276,11003816,13205,0,1696332758,13097.791785599991,89.28632445000403,53517.98316912
2023-10-03,11:32:40.000,276,11003798,12925,0,1696332759,13097.825467149996,89.22993141000188,53518.074001680005
2023-10-03,11:32:41.000,276,11003730,13205,0,1696332760,13097.818730840001,89.25107879999996,53518.05304032
2023-10-03,11:32:42.000,276,11003792,13125,0,1696332761,13097.859148700001,89.25107879999996,53518.10893728
2023-10-03,11:32:43.000,276,11003797,13325,0,1696332762,13097.859148700001,89.25107879999996,53518.11592440001
2023-10-03,11:32:44.000,276,11003733,13285,0,1696332763,13097.886093939996,89.2440296700006,53518.08797592001
2023-10-03,11:32:45.000,276,11003756,13085,0,1696332764,13097.818730840001,89.23698054000124,53518.08797592001
2023-10-03,11:32:46.000,276,11003753,13205,0,1696332765,13097.771576669991,89.25107879999996,53517.99714336001
2023-10-03,11:32:47.000,276,11003768,13365,0,1696332766,13097.811994529991,89.2440296700006,53517.94823352001
2023-10-03,11:32:48.000,276,11003765,13125,0,1696332767,13097.865885009996,89.25812792999932,53518.074001680005
2023-10-03,11:32:49.000,276,11003792,13245,0,1696332768,13097.805258219996,89.2440296700006,53518.04605320001
2023-10-03,11:32:50.000,276,11003790,13285,0,1696332769,13097.825467149996,89.2440296700006,53518.04605320001
2023-10-03,11:32:51.000,276,11003717,13245,0,1696332770,13097.75810405,89.28632445000403,53517.96919488001
2023-10-03,11:32:52.000,276,11003727,13605,0,1696332771,13097.778312980001,89.30747184000211,53518.03906608
2023-10-03,11:32:53.000,276,11003720,13245,0,1696332772,13097.771576669991,89.30747184000211,53518.025091840005
2023-10-03,11:32:54.000,276,11003768,13365,0,1696332773,13097.764840359996,89.32861923000019,53518.0111176
2023-10-03,11:32:55.000,276,11003792,13285,0,1696332774,13097.751367739991,89.32861923000019,53518.0111176
2023-10-03,11:32:56.000,276,11003747,13245,0,1696332775,13097.69747726,89.33566835999954,53517.96919488001
2023-10-03,11:32:57.000,276,11003765,13485,0,1696332776,13097.684004639996,89.3568157500049,53517.91329792
2023-10-03,11:32:58.000,276,11003754,13205,0,1696332777,13097.73789512,89.33566835999954,53518.00413048
2023-10-03,11:32:59.000,276,11003721,13285,0,1696332778,13097.764840359996,89.31452097000147,53517.99714336001
2023-10-03,11:33:00.000,276,11003795,13205,0,1696332779,13097.778312980001,89.27927532000467,53517.955220640004
2023-10-03,11:33:01.000,276,11003734,13485,0,1696332780,13097.704213569996,89.28632445000403,53517.86438808
2023-10-03,11:33:02.000,276,11003758,13285,0,1696332781,13097.710949879991,89.23698054000124,53517.89932368001
2023-10-03,11:33:03.000,276,11003719,13405,0,1696332782,13097.798521910001,89.2087840200038,53517.93425928
2023-10-03,11:33:04.000,276,11003732,13245,0,1696332783,13097.805258219996,89.18058749999909,53517.99015624
2023-10-03,11:33:05.000,276,11003797,13245,0,1696332784,13097.872621319992,89.13829272000294,53517.96919488001
2023-10-03,11:33:06.000,276,11003733,13125,0,1696332785,13097.859148700001,89.11714533000486,53517.96919488001
2023-10-03,11:33:07.000,276,11003755,13285,0,1696332786,13097.832203459991,89.06780142000207,53517.8713752
2023-10-03,11:33:08.000,276,11003736,13285,0,1696332787,13097.872621319992,89.06780142000207,53517.91329792
2023-10-03,11:33:09.000,276,11003742,13405,0,1696332788,13097.892830249992,89.01845750999928,53517.8713752
2023-10-03,11:33:10.000,276,11003744,13205,0,1696332789,13097.926511799997,88.98321186000248,53517.91329792
2023-10-03,11:33:11.000,276,11003702,13045,0,1696332790,13097.913039179992,88.9620644700044,53517.8364396
2023-10-03,11:33:12.000,276,11003771,13285,0,1696332791,13097.899566560001,88.9620644700044,53517.857400960005
2023-10-03,11:33:13.000,276,11003763,13005,0,1696332792,13097.987138589997,88.92681882000034,53517.98316912
2023-10-03,11:33:14.000,276,11003782,13045,0,1696332793,13097.993874899992,88.90567143000226,53517.9412464
2023-10-03,11:33:15.000,276,11003758,13285,0,1696332794,13097.966929659997,88.88452404000418,53517.88534944
2023-10-03,11:33:16.000,276,11003751,13485,0,1696332795,13097.960193350002,88.87747491000482,53517.86438808
2023-10-03,11:33:17.000,276,11003725,13085,0,1696332796,13097.899566560001,88.91976969000098,53517.8364396
2023-10-03,11:33:18.000,276,11003753,13405,0,1696332797,13097.852412389992,88.9338679499997,53517.82246536
2023-10-03,11:33:19.000,276,11003747,13125,0,1696332798,13097.872621319992,88.89157317000354,53517.906310800005
2023-10-03,11:33:20.000,276,11003741,13125,0,1696332799,13097.892830249992,88.91272056000162,53517.93425928
2023-10-03,11:33:21.000,276,11003746,13525,0,1696332800,13097.811994529991,88.92681882000034,53517.8713752
2023-10-03,11:33:22.000,276,11003744,13205,0,1696332801,13097.744631429996,88.8986223000029,53517.81547824
2023-10-03,11:33:23.000,276,11003786,13285,0,1696332802,13097.771576669991,88.9338679499997,53517.906310800005
2023-10-03,11:33:24.000,276,11003779,13365,0,1696332803,13097.724422499996,88.98321186000248,53517.89233656
2023-10-03,11:33:25.000,276,11003757,13005,0,1696332804,13097.69074094999,88.98321186000248,53517.88534944
2023-10-03,11:33:26.000,276,11003704,13285,0,1696332805,13097.623377849995,89.00435925000056,53517.77355552
2023-10-03,11:33:27.000,276,11003724,12925,0,1696332806,13097.56948736999,89.02550663999864,53517.787529760004
2023-10-03,11:33:28.000,276,11003775,13445,0,1696332807,13097.59643261,89.01845750999928,53517.87836232001
2023-10-03,11:33:29.000,276,11003730,13405,0,1696332808,13097.60990522999,89.01140837999992,53517.89932368001
2023-10-03,11:33:30.000,276,11003735,13045,0,1696332809,13097.542542129995,89.08189968000079,53517.86438808
2023-10-03,11:33:31.000,276,11003745,13125,0,1696332810,13097.481915339995,89.05370316000335,53517.80150400001
2023-10-03,11:33:32.000,276,11003748,12925,0,1696332811,13097.4549701,89.07485055000143,53517.8364396
2023-10-03,11:33:33.000,276,11003738,13205,0,1696332812,13097.40781592999,89.0959979399995,53517.787529760004
2023-10-03,11:33:34.000,276,11003727,13165,0,1696332813,13097.40781592999,89.0959979399995,53517.80150400001
2023-10-03,11:33:35.000,276,11003805,13485,0,1696332814,13097.34718913999,89.11714533000486,53517.84342672
2023-10-03,11:33:36.000,276,11003747,12925,0,1696332815,13097.279826039994,89.10304706999887,53517.79451688
2023-10-03,11:33:37.000,276,11003738,13285,0,1696332816,13097.259617109994,89.13124359000358,53517.78054264001
2023-10-03,11:33:38.000,276,11003718,13285,0,1696332817,13097.279826039994,89.13124359000358,53517.80150400001
2023-10-03,11:33:39.000,276,11003799,13205,0,1696332818,13097.225935559989,89.12419446000422,53517.75259416001
2023-10-03,11:33:40.000,276,11003757,13245,0,1696332819,13097.192254009999,89.1453418500023,53517.75958128001
2023-10-03,11:33:41.000,276,11003759,13165,0,1696332820,13097.138363529994,89.12419446000422,53517.689710080005
2023-10-03,11:33:42.000,276,11003728,13445,0,1696332821,13097.097945669993,89.12419446000422,53517.68272296001
2023-10-03,11:33:43.000,276,11003736,13085,0,1696332822,13097.151836149998,89.08894881000015,53517.738619920005
2023-10-03,11:33:44.000,276,11003718,13525,0,1696332823,13097.151836149998,89.0959979399995,53517.71765856
2023-10-03,11:33:45.000,276,11003738,13405,0,1696332824,13097.239408179994,89.07485055000143,53517.738619920005
2023-10-03,11:33:46.000,276,11003782,13445,0,1696332825,13097.219199249994,89.08894881000015,53517.73163280001
2023-10-03,11:33:47.000,276,11003773,12925,0,1696332826,13097.124890909989,89.13829272000294,53517.60586464
2023-10-03,11:33:48.000,276,11003729,13405,0,1696332827,13097.178781389994,89.06075229000271,53517.626826
2023-10-03,11:33:49.000,276,11003763,13365,0,1696332828,13097.198990319994,89.03960490000463,53517.640800240006
2023-10-03,11:33:50.000,276,11003762,13165,0,1696332829,13097.205726629989,89.03960490000463,53517.640800240006
2023-10-03,11:33:51.000,276,11003763,13245,0,1696332830,13097.131627219998,88.9973101200012,53517.52900632
2023-10-03,11:33:52.000,276,11003778,13045,0,1696332831,13097.165308769989,88.96911360000377,53517.58490328001
2023-10-03,11:33:53.000,276,11003798,13085,0,1696332832,13097.239408179994,88.97616273000313,53517.66176160001
2023-10-03,11:33:54.000,276,11003752,13205,0,1696332833,13097.24614448999,88.95501533999777,53517.63381312001
2023-10-03,11:33:55.000,276,11003751,13565,0,1696332834,13097.26635341999,88.91272056000162,53517.59887752
2023-10-03,11:33:56.000,276,11003728,13285,0,1696332835,13097.252880799999,88.90567143000226,53517.61285176001
2023-10-03,11:33:57.000,276,11003757,13165,0,1696332836,13097.219199249994,88.87747491000482,53517.59887752
2023-10-03,11:33:58.000,276,11003756,13165,0,1696332837,13097.24614448999,88.84222926000075,53517.60586464
2023-10-03,11:33:59.000,276,11003735,13605,0,1696332838,13097.273089729999,88.84222926000075,53517.626826
2023-10-03,11:34:00.000,276,11003780,13245,0,1696332839,13097.300034969994,88.90567143000226,53517.65477448
2023-10-03,11:34:01.000,276,11003755,13325,0,1696332840,13097.279826039994,88.89157317000354,53517.59189040001
2023-10-03,11:34:02.000,276,11003757,13285,0,1696332841,13097.239408179994,88.87042577999819,53517.64778736
2023-10-03,11:34:03.000,276,11003736,13365,0,1696332842,13097.273089729999,88.89157317000354,53517.63381312001
2023-10-03,11:34:04.000,276,11003793,13365,0,1696332843,13097.219199249994,88.88452404000418,53517.59887752
2023-10-03,11:34:05.000,276,11003750,13325,0,1696332844,13097.205726629989,88.95501533999777,53517.57791616
2023-10-03,11:34:06.000,276,11003757,13325,0,1696332845,13097.097945669993,88.95501533999777,53517.5569548
2023-10-03,11:34:07.000,276,11003775,13205,0,1696332846,13097.071000429998,89.01845750999928,53517.51503208001
2023-10-03,11:34:08.000,276,11003764,13085,0,1696332847,13097.118154599993,88.99026099000184,53517.60586464
2023-10-03,11:34:09.000,276,11003779,13085,0,1696332848,13097.138363529994,89.01140837999992,53517.640800240006
2023-10-03,11:34:10.000,276,11003763,13205,0,1696332849,13097.037318879993,89.02550663999864,53517.57791616
2023-10-03,11:34:11.000,276,11003774,13245,0,1696332850,13096.936274229993,89.08189968000079,53517.44516088001
2023-10-03,11:34:12.000,276,11003737,13165,0,1696332851,13096.943010540002,89.0959979399995,53517.51503208001
2023-10-03,11:34:13.000,276,11003767,13325,0,1696332852,13096.936274229993,89.10304706999887,53517.5569548
2023-10-03,11:34:14.000,276,11003762,13365,0,1696332853,13096.882383750002,89.13829272000294,53517.522019200005
2023-10-03,11:34:15.000,276,11003758,13205,0,1696332854,13096.868911129997,89.13829272000294,53517.45913512
2023-10-03,11:34:16.000,276,11003747,13045,0,1696332855,13096.808284339997,89.18058749999909,53517.43118664
2023-10-03,11:34:17.000,276,11003774,13125,0,1696332856,13096.801548030002,89.17353836999973,53517.36131544
2023-10-03,11:34:18.000,276,11003714,13285,0,1696332857,13096.868911129997,89.17353836999973,53517.473109360006
2023-10-03,11:34:19.000,276,11003739,12925,0,1696332858,13096.828493269997,89.19468575999781,53517.37528968001
2023-10-03,11:34:20.000,276,11003749,13085,0,1696332859,13096.848702199997,89.18763662999845,53517.43817376
2023-10-03,11:34:21.000,276,11003774,13205,0,1696332860,13096.761130170002,89.19468575999781,53517.33336696
2023-10-03,11:34:22.000,276,11003773,13245,0,1696332861,13096.781339100002,89.15944011000101,53517.34035408
2023-10-03,11:34:23.000,276,11003736,13165,0,1696332862,13096.841965890002,89.16648924000037,53517.403238160005
2023-10-03,11:34:24.000,276,11003777,13165,0,1696332863,13096.862174820002,89.13124359000358,53517.38926392
2023-10-03,11:34:25.000,276,11003748,13485,0,1696332864,13096.868911129997,89.12419446000422,53517.41022528
2023-10-03,11:34:26.000,276,11003746,13245,0,1696332865,13096.909328989997,89.13124359000358,53517.36131544
2023-10-03,11:34:27.000,276,11003727,13285,0,1696332866,13096.862174820002,89.12419446000422,53517.27747000001
2023-10-03,11:34:28.000,276,11003784,13205,0,1696332867,13096.902592680002,89.06780142000207,53517.3124056
2023-10-03,11:34:29.000,276,11003789,13525,0,1696332868,13096.922801610002,89.08189968000079,53517.32637984001
2023-10-03,11:34:30.000,276,11003752,13125,0,1696332869,13096.976692089993,89.05370316000335,53517.27747000001
2023-10-03,11:34:31.000,276,11003740,13325,0,1696332870,13096.922801610002,89.03960490000463,53517.24952152001
2023-10-03,11:34:32.000,276,11003736,13445,0,1696332871,13096.956483159993,89.04665403000399,53517.26349576
2023-10-03,11:34:33.000,276,11003794,13285,0,1696332872,13096.983428400003,89.02550663999864,53517.36131544
2023-10-03,11:34:34.000,276,11003745,13005,0,1696332873,13097.057527809993,88.97616273000313,53517.34035408
2023-10-03,11:34:35.000,276,11003711,13005,0,1696332874,13097.057527809993,88.88452404000418,53517.32637984001
2023-10-03,11:34:36.000,276,11003763,13005,0,1696332875,13097.071000429998,88.89157317000354,53517.284457120004
2023-10-03,11:34:37.000,276,11003756,13085,0,1696332876,13097.003637329988,88.89157317000354,53517.2425344
2023-10-03,11:34:38.000,276,11003752,13365,0,1696332877,13097.017109949993,88.84927839000011,53517.17965032001
2023-10-03,11:34:39.000,276,11003782,13125,0,1696332878,13097.003637329988,88.84927839000011,53517.22157304
2023-10-03,11:34:40.000,276,11003767,13325,0,1696332879,13097.124890909989,88.80698361000395,53517.235547280005
2023-10-03,11:34:41.000,276,11003796,13285,0,1696332880,13097.138363529994,88.77173795999988,53517.29843136001
2023-10-03,11:34:42.000,276,11003748,13405,0,1696332881,13097.124890909989,88.7505905700018,53517.29144424
2023-10-03,11:34:43.000,276,11003753,13365,0,1696332882,13097.044055189988,88.77173795999988,53517.22157304
2023-10-03,11:34:44.000,276,11003726,13405,0,1696332883,13097.084473049988,88.76468883000052,53517.256508640006
2023-10-03,11:34:45.000,276,11003739,13285,0,1696332884,13097.084473049988,88.75763970000116,53517.235547280005
2023-10-03,11:34:46.000,276,11003742,13205,0,1696332885,13097.097945669993,88.77878708999924,53517.24952152001
2023-10-03,11:34:47.000,276,11003766,13445,0,1696332886,13096.976692089993,88.81403274000331,53517.16567608
2023-10-03,11:34:48.000,276,11003748,13245,0,1696332887,13096.990164709998,88.7999344800046,53517.235547280005
2023-10-03,11:34:49.000,276,11003751,13045,0,1696332888,13097.017109949993,88.77173795999988,53517.26349576
2023-10-03,11:34:50.000,276,11003780,13125,0,1696332889,13097.010373639998,88.77173795999988,53517.26349576
2023-10-03,11:34:51.000,276,11003799,12925,0,1696332890,13096.969955779998,88.82813100000203,53517.24952152001
2023-10-03,11:34:52.000,276,11003730,13245,0,1696332891,13096.841965890002,88.82813100000203,53517.15868896001
2023-10-03,11:34:53.000,276,11003771,13125,0,1696332892,13096.862174820002,88.81403274000331,53517.15868896001
2023-10-03,11:34:54.000,276,11003789,13365,0,1696332893,13096.875647439992,88.79288534999796,53517.1726632
2023-10-03,11:34:55.000,276,11003771,13245,0,1696332894,13096.848702199997,88.84222926000075,53517.186637440005
2023-10-03,11:34:56.000,276,11003732,13365,0,1696332895,13096.774602789992,88.82813100000203,53517.08183064001
2023-10-03,11:34:57.000,276,11003734,13285,0,1696332896,13096.761130170002,88.82108187000267,53517.116766240004
2023-10-03,11:34:58.000,276,11003804,13245,0,1696332897,13096.821756960002,88.85632751999947,53517.13074048001
2023-10-03,11:34:59.000,276,11003795,13005,0,1696332898,13096.794811719992,88.84222926000075,53517.116766240004
2023-10-03,11:35:00.000,276,11003770,13245,0,1696332899,13096.727448619997,88.80698361000395,53517.01195944001
2023-10-03,11:35:01.000,276,11003750,13325,0,1696332900,13096.693767069992,88.82813100000203,53517.088817760006
2023-10-03,11:35:02.000,276,11003789,13245,0,1696332901,13096.633140279991,88.80698361000395,53516.9979852
2023-10-03,11:35:03.000,276,11003741,13405,0,1696332902,13096.633140279991,88.7858362199986,53517.02593368
2023-10-03,11:35:04.000,276,11003745,12965,0,1696332903,13096.639876590001,88.73649231000309,53516.970036720006
2023-10-03,11:35:05.000,276,11003790,13285,0,1696332904,13096.734184929992,88.73649231000309,53517.018946560005
2023-10-03,11:35:06.000,276,11003724,13125,0,1696332905,13096.727448619997,88.72239405000437,53517.04689504
2023-10-03,11:35:07.000,276,11003755,13325,0,1696332906,13096.599458730001,88.70829578999837,53516.94208824001
2023-10-03,11:35:08.000,276,11003774,13085,0,1696332907,13096.660085520001,88.65895188000286,53517.00497232
2023-10-03,11:35:09.000,276,11003761,12765,0,1696332908,13096.639876590001,88.63780449000478,53516.97702384
2023-10-03,11:35:10.000,276,11003780,13485,0,1696332909,13096.626403969996,88.63075535999815,53516.90715264
2023-10-03,11:35:11.000,276,11003758,13285,0,1696332910,13096.545568249996,88.60960797000007,53516.86522992
2023-10-03,11:35:12.000,276,11003775,13005,0,1696332911,13096.646612899996,88.58141145000263,53516.90715264
2023-10-03,11:35:13.000,276,11003740,13285,0,1696332912,13096.660085520001,88.58141145000263,53516.97702384
2023-10-03,11:35:14.000,276,11003772,13085,0,1696332913,13096.687030759997,88.54616579999856,53516.949075360004
2023-10-03,11:35:15.000,276,11003802,12965,0,1696332914,13096.707239689997,88.5391166699992,53516.96304960001
2023-10-03,11:35:16.000,276,11003777,13165,0,1696332915,13096.673558139992,88.51796928000113,53516.87920416
2023-10-03,11:35:17.000,276,11003781,13245,0,1696332916,13096.579249800001,88.5038710200024,53516.86522992
2023-10-03,11:35:18.000,276,11003782,13325,0,1696332917,13096.633140279991,88.51092015000177,53516.83728144
2023-10-03,11:35:19.000,276,11003778,13245,0,1696332918,13096.646612899996,88.5038710200024,53516.90715264
2023-10-03,11:35:20.000,276,11003773,13445,0,1696332919,13096.680294450001,88.53206753999984,53516.93510112
2023-10-03,11:35:21.000,276,11003814,13285,0,1696332920,13096.612931349991,88.5038710200024,53516.87920416
2023-10-03,11:35:22.000,276,11003749,13325,0,1696332921,13096.633140279991,88.53206753999984,53516.8582428
2023-10-03,11:35:23.000,276,11003717,12845,0,1696332922,13096.619667660001,88.55321492999792,53516.91413976001
2023-10-03,11:35:24.000,276,11003772,13165,0,1696332923,13096.612931349991,88.56026406000456,53516.8582428
2023-10-03,11:35:25.000,276,11003738,13605,0,1696332924,13096.53883194,88.58141145000263,53516.8582428
2023-10-03,11:35:26.000,276,11003750,13645,0,1696332925,13096.545568249996,88.59550971000135,53516.86522992
2023-10-03,11:35:27.000,276,11003757,13085,0,1696332926,13096.505150389996,88.58141145000263,53516.802345840006
2023-10-03,11:35:28.000,276,11003764,13365,0,1696332927,13096.552304559991,88.59550971000135,53516.84426856001
2023-10-03,11:35:29.000,276,11003746,13085,0,1696332928,13096.53883194,88.61665709999943,53516.851255680005
2023-10-03,11:35:30.000,276,11003761,13285,0,1696332929,13096.51862301,88.63780449000478,53516.81632008
2023-10-03,11:35:31.000,276,11003796,13445,0,1696332930,13096.464732529996,88.60255884000071,53516.79535872001
2023-10-03,11:35:32.000,276,11003751,13245,0,1696332931,13096.444523599996,88.60255884000071,53516.74644888001
2023-10-03,11:35:33.000,276,11003789,13285,0,1696332932,13096.404105739995,88.61665709999943,53516.76042312
2023-10-03,11:35:34.000,276,11003743,13125,0,1696332933,13096.41084204999,88.66600101000222,53516.7185004
2023-10-03,11:35:35.000,276,11003776,13245,0,1696332934,13096.39063311999,88.62370622999879,53516.753436000006
2023-10-03,11:35:36.000,276,11003775,13165,0,1696332935,13096.343478949995,88.64485362000414,53516.69753904
2023-10-03,11:35:37.000,276,11003739,13165,0,1696332936,13096.31653371,88.59550971000135,53516.683564800005
2023-10-03,11:35:38.000,276,11003752,13085,0,1696332937,13096.39063311999,88.62370622999879,53516.73946176
2023-10-03,11:35:39.000,276,11003765,13365,0,1696332938,13096.33674264,88.60255884000071,53516.73946176
2023-10-03,11:35:40.000,276,11003778,13285,0,1696332939,13096.303061089995,88.60255884000071,53516.67657768001
2023-10-03,11:35:41.000,276,11003747,13285,0,1696332940,13096.29632478,88.60255884000071,53516.69753904
2023-10-03,11:35:42.000,276,11003754,13165,0,1696332941,13096.25590692,88.64485362000414,53516.564783760005
2023-10-03,11:35:43.000,276,11003759,13245,0,1696332942,13096.26937953999,88.62370622999879,53516.55080952
2023-10-03,11:35:44.000,276,11003772,12925,0,1696332943,13096.28958846999,88.56731319000392,53516.6486292
2023-10-03,11:35:45.000,276,11003787,13525,0,1696332944,13096.33674264,88.58846058000199,53516.65561632001
2023-10-03,11:35:46.000,276,11003696,12925,0,1696332945,13096.33000632999,88.54616579999856,53516.62766784001
2023-10-03,11:35:47.000,276,11003753,13445,0,1696332946,13096.28958846999,88.53206753999984,53516.57177088
2023-10-03,11:35:48.000,276,11003756,13285,0,1696332947,13096.303061089995,88.51796928000113,53516.60670648001
2023-10-03,11:35:49.000,276,11003740,13445,0,1696332948,13096.30979739999,88.48272363000433,53516.59273224
2023-10-03,11:35:50.000,276,11003758,13005,0,1696332949,13096.37042418999,88.51796928000113,53516.52286104
2023-10-03,11:35:51.000,276,11003738,13365,0,1696332950,13096.303061089995,88.48272363000433,53516.57177088
2023-10-03,11:35:52.000,276,11003764,13365,0,1696332951,13096.29632478,88.53206753999984,53516.585745120006
2023-10-03,11:35:53.000,276,11003787,13005,0,1696332952,13096.35695157,88.49682189000305,53516.62766784001
2023-10-03,11:35:54.000,276,11003808,13245,0,1696332953,13096.3771605,88.4756744999977,53516.59273224
2023-10-03,11:35:55.000,276,11003797,13365,0,1696332954,13096.383896809995,88.4756744999977,53516.60670648001
2023-10-03,11:35:56.000,276,11003754,13205,0,1696332955,13096.33000632999,88.46157623999898,53516.57875800001
2023-10-03,11:35:57.000,276,11003773,13205,0,1696332956,13096.33000632999,88.51092015000177,53516.53683528001
2023-10-03,11:35:58.000,276,11003747,12925,0,1696332957,13096.30979739999,88.51092015000177,53516.55779664001
2023-10-03,11:35:59.000,276,11003784,13365,0,1696332958,13096.343478949995,88.48977276000369,53516.515873920005
2023-10-03,11:36:00.000,276,11003748,13005,0,1696332959,13096.35021525999,88.51092015000177,53516.5438224
2023-10-03,11:36:01.000,276,11003742,13445,0,1696332960,13096.33674264,88.48272363000433,53516.52984816
2023-10-03,11:36:02.000,276,11003765,13125,0,1696332961,13096.31653371,88.52501841000048,53516.52984816
2023-10-03,11:36:03.000,276,11003755,13005,0,1696332962,13096.33000632999,88.5038710200024,53516.5438224
2023-10-03,11:36:04.000,276,11003815,13245,0,1696332963,13096.28958846999,88.56026406000456,53516.515873920005
2023-10-03,11:36:05.000,276,11003798,13445,0,1696332964,13096.29632478,88.56731319000392,53516.48093832
2023-10-03,11:36:06.000,276,11003771,13205,0,1696332965,13096.23569799,88.58846058000199,53516.40408
2023-10-03,11:36:07.000,276,11003804,13245,0,1696332966,13096.15486227,88.61665709999943,53516.38311864
2023-10-03,11:36:08.000,276,11003795,12805,0,1696332967,13096.16833488999,88.62370622999879,53516.446002720004
2023-10-03,11:36:09.000,276,11003806,13325,0,1696332968,13096.222225369995,88.58141145000263,53516.49491256
2023-10-03,11:36:10.000,276,11003725,13045,0,1696332969,13096.1750712,88.62370622999879,53516.50189968
2023-10-03,11:36:11.000,276,11003787,13325,0,1696332970,13096.15486227,88.60255884000071,53516.50888680001
2023-10-03,11:36:12.000,276,11003742,13085,0,1696332971,13096.013399759999,88.63075535999815,53516.299273200006
2023-10-03,11:36:13.000,276,11003781,13165,0,1696332972,13096.040344999994,88.63075535999815,53516.39010576001
2023-10-03,11:36:14.000,276,11003758,13045,0,1696332973,13096.074026549999,88.61665709999943,53516.37613152
2023-10-03,11:36:15.000,276,11003775,12965,0,1696332974,13096.06729023999,88.63075535999815,53516.397092880004
2023-10-03,11:36:16.000,276,11003750,13285,0,1696332975,13096.040344999994,88.60255884000071,53516.32023456001
2023-10-03,11:36:17.000,276,11003723,13085,0,1696332976,13095.993190829999,88.63075535999815,53516.3342088
2023-10-03,11:36:18.000,276,11003729,13245,0,1696332977,13096.040344999994,88.56731319000392,53516.38311864
2023-10-03,11:36:19.000,276,11003765,13085,0,1696332978,13095.993190829999,88.58141145000263,53516.34119592001
2023-10-03,11:36:20.000,276,11003755,13085,0,1696332979,13095.966245589989,88.58846058000199,53516.30626032
2023-10-03,11:36:21.000,276,11003790,13045,0,1696332980,13095.939300349994,88.58846058000199,53516.24337624001
2023-10-03,11:36:22.000,276,11003771,13125,0,1696332981,13095.905618799989,88.57436232000327,53516.22241488001
2023-10-03,11:36:23.000,276,11003765,13245,0,1696332982,13095.939300349994,88.53206753999984,53516.299273200006
2023-10-03,11:36:24.000,276,11003744,13245,0,1696332983,13095.972981899999,88.5038710200024,53516.299273200006
2023-10-03,11:36:25.000,276,11003806,13325,0,1696332984,13095.993190829999,88.46157623999898,53516.31324744
2023-10-03,11:36:26.000,276,11003761,12965,0,1696332985,13095.939300349994,88.46862536999834,53516.229402000004
2023-10-03,11:36:27.000,276,11003795,13165,0,1696332986,13095.932564039998,88.41928146000282,53516.24337624001
2023-10-03,11:36:28.000,276,11003758,13285,0,1696332987,13095.952772969998,88.41928146000282,53516.20145352001
2023-10-03,11:36:29.000,276,11003767,13405,0,1696332988,13095.966245589989,88.35583929000131,53516.22241488001
2023-10-03,11:36:30.000,276,11003754,13285,0,1696332989,13096.040344999994,88.36993755000003,53516.20145352001
2023-10-03,11:36:31.000,276,11003789,13285,0,1696332990,13095.999927139994,88.32764277000388,53516.13856944
2023-10-03,11:36:32.000,276,11003744,13245,0,1696332991,13095.959509279994,88.27829886000109,53516.13856944
2023-10-03,11:36:33.000,276,11003800,13325,0,1696332992,13096.060553929994,88.25010234000365,53516.21542776
2023-10-03,11:36:34.000,276,11003770,13645,0,1696332993,13096.06729023999,88.26420060000237,53516.1944664
2023-10-03,11:36:35.000,276,11003766,13365,0,1696332994,13096.080762859994,88.26420060000237,53516.18747928
2023-10-03,11:36:36.000,276,11003789,13125,0,1696332995,13096.040344999994,88.23600407999766,53516.180492160005
2023-10-03,11:36:37.000,276,11003788,13325,0,1696332996,13096.006663449989,88.24305321000429,53516.110620960004
2023-10-03,11:36:38.000,276,11003786,13685,0,1696332997,13095.993190829999,88.22190581999894,53516.15254368001
2023-10-03,11:36:39.000,276,11003794,13205,0,1696332998,13096.04708130999,88.18666017000214,53516.1595308
2023-10-03,11:36:40.000,276,11003720,13285,0,1696332999,13096.060553929994,88.1937093000015,53516.17350504001
2023-10-03,11:36:41.000,276,11003769,13245,0,1696333000,13096.026872379989,88.11616887000127,53516.14555656
2023-10-03,11:36:42.000,276,11003775,13285,0,1696333001,13095.986454519989,88.13731625999935,53516.12459520001
2023-10-03,11:36:43.000,276,11003757,13205,0,1696333002,13095.979718209994,88.10911974000192,53516.15254368001
2023-10-03,11:36:44.000,276,11003793,13165,0,1696333003,13095.972981899999,88.15141451999807,53516.15254368001
2023-10-03,11:36:45.000,276,11003741,13205,0,1696333004,13095.993190829999,88.17256191000342,53516.13856944
2023-10-03,11:36:46.000,276,11003788,12925,0,1696333005,13095.885409869989,88.13731625999935,53516.07568536001
2023-10-03,11:36:47.000,276,11003753,13205,0,1696333006,13095.885409869989,88.11616887000127,53516.04773688
2023-10-03,11:36:48.000,276,11003751,13365,0,1696333007,13095.966245589989,88.10207061000256,53516.11760808
2023-10-03,11:36:49.000,276,11003774,13085,0,1696333008,13095.905618799989,88.12321800000063,53516.14555656
2023-10-03,11:36:50.000,276,11003751,13245,0,1696333009,13095.946036659989,88.11616887000127,53516.12459520001
2023-10-03,11:36:51.000,276,11003757,13565,0,1696333010,13095.824783079988,88.1584636500047,53516.0197884
2023-10-03,11:36:52.000,276,11003742,13485,0,1696333011,13095.851728319998,88.14436538999871,53516.012801280005
2023-10-03,11:36:53.000,276,11003752,13245,0,1696333012,13095.838255699993,88.13026713,53516.04773688
2023-10-03,11:36:54.000,276,11003782,13565,0,1696333013,13095.844992009988,88.13026713,53516.0197884
2023-10-03,11:36:55.000,276,11003729,13285,0,1696333014,13095.824783079988,88.13026713,53516.04074976
2023-10-03,11:36:56.000,276,11003746,13285,0,1696333015,13095.791101529998,88.15141451999807,53515.942930080004
2023-10-03,11:36:57.000,276,11003790,13325,0,1696333016,13095.797837839993,88.11616887000127,53515.97786568
2023-10-03,11:36:58.000,276,11003773,13205,0,1696333017,13095.824783079988,88.12321800000063,53516.04074976
2023-10-03,11:36:59.000,276,11003761,13325,0,1696333018,13095.838255699993,88.11616887000127,53516.03376264001
2023-10-03,11:37:00.000,276,11003767,13285,0,1696333019,13095.831519389998,88.08092322000448,53515.99882704
2023-10-03,11:37:01.000,276,11003753,13285,0,1696333020,13095.764156290003,88.0950214800032,53515.963891440006
2023-10-03,11:37:02.000,276,11003765,13165,0,1696333021,13095.764156290003,88.05977582999913,53515.95690432001
2023-10-03,11:37:03.000,276,11003768,13485,0,1696333022,13095.824783079988,88.07387408999784,53516.04074976
2023-10-03,11:37:04.000,276,11003762,13325,0,1696333023,13095.824783079988,88.04567757000041,53516.04074976
2023-10-03,11:37:05.000,276,11003768,13325,0,1696333024,13095.851728319998,88.05272669999977,53516.061711120004
2023-10-03,11:37:06.000,276,11003742,13205,0,1696333025,13095.851728319998,88.03157931000169,53516.05472400001
2023-10-03,11:37:07.000,276,11003816,13125,0,1696333026,13095.777628909993,88.04567757000041,53515.95690432001
2023-10-03,11:37:08.000,276,11003750,13285,0,1696333027,13095.804574149988,88.03862844000105,53515.942930080004
2023-10-03,11:37:09.000,276,11003779,13005,0,1696333028,13095.791101529998,88.02453018000233,53515.97786568
2023-10-03,11:37:10.000,276,11003749,13165,0,1696333029,13095.797837839993,88.03862844000105,53515.97786568
2023-10-03,11:37:11.000,276,11003809,13045,0,1696333030,13095.770892599998,88.03157931000169,53515.914981600006
2023-10-03,11:37:12.000,276,11003738,12925,0,1696333031,13095.784365219988,88.05977582999913,53515.92895584
2023-10-03,11:37:13.000,276,11003774,13125,0,1696333032,13095.851728319998,88.03157931000169,53516.04074976
2023-10-03,11:37:14.000,276,11003794,13285,0,1696333033,13095.892146179998,88.05977582999913,53516.00581416001
2023-10-03,11:37:15.000,276,11003790,13525,0,1696333034,13095.824783079988,88.05272669999977,53516.00581416001
2023-10-03,11:37:16.000,276,11003741,13285,0,1696333035,13095.844992009988,88.02453018000233,53515.97087856
2023-10-03,11:37:17.000,276,11003740,13165,0,1696333036,13095.750683669998,88.08797235000384,53515.92196872
2023-10-03,11:37:18.000,276,11003771,13205,0,1696333037,13095.757419979993,88.01043192000361,53515.87305888
2023-10-03,11:37:19.000,276,11003750,13045,0,1696333038,13095.824783079988,88.02453018000233,53515.92895584
2023-10-03,11:37:20.000,276,11003754,13085,0,1696333039,13095.851728319998,87.97518626999954,53516.00581416001
2023-10-03,11:37:21.000,276,11003794,13205,0,1696333040,13095.858464629993,87.98928452999826,53515.95690432001
2023-10-03,11:37:22.000,276,11003776,13445,0,1696333041,13095.791101529998,87.97518626999954,53515.963891440006
2023-10-03,11:37:23.000,276,11003732,13045,0,1696333042,13095.838255699993,87.95403888000146,53515.99882704
2023-10-03,11:37:24.000,276,11003720,13085,0,1696333043,13095.851728319998,87.93994062000274,53515.99882704
2023-10-03,11:37:25.000,276,11003718,13325,0,1696333044,13095.851728319998,87.93994062000274,53515.99183992
2023-10-03,11:37:26.000,276,11003728,13405,0,1696333045,13095.851728319998,87.90469496999867,53515.942930080004
2023-10-03,11:37:27.000,276,11003744,13325,0,1696333046,13095.838255699993,87.9469897500021,53515.93594296001
2023-10-03,11:37:28.000,276,11003752,13365,0,1696333047,13095.932564039998,87.86240019000252,53516.012801280005
2023-10-03,11:37:29.000,276,11003767,13165,0,1696333048,13095.932564039998,87.87649845000124,53516.02677552
2023-10-03,11:37:30.000,276,11003791,13365,0,1696333049,13095.865200939988,87.85535106000316,53515.99183992
2023-10-03,11:37:31.000,276,11003742,12965,0,1696333050,13095.824783079988,87.85535106000316,53515.963891440006
2023-10-03,11:37:32.000,276,11003754,13765,0,1696333051,13095.811310459998,87.85535106000316,53515.99882704
2023-10-03,11:37:33.000,276,11003778,13205,0,1696333052,13095.791101529998,87.84125280000444,53515.92895584
2023-10-03,11:37:34.000,276,11003735,13565,0,1696333053,13095.791101529998,87.8483019300038,53515.93594296001
2023-10-03,11:37:35.000,276,11003758,13445,0,1696333054,13095.757419979993,87.79895802000101,53515.914981600006
2023-10-03,11:37:36.000,276,11003720,13445,0,1696333055,13095.710265809998,87.82715453999845,53515.83113616
2023-10-03,11:37:37.000,276,11003745,13325,0,1696333056,13095.669847949997,87.78485976000229,53515.92196872
2023-10-03,11:37:38.000,276,11003771,13285,0,1696333057,13095.730474739998,87.78485976000229,53515.894020240004
2023-10-03,11:37:39.000,276,11003793,13285,0,1696333058,13095.730474739998,87.77076150000357,53515.942930080004
2023-10-03,11:37:40.000,276,11003759,13365,0,1696333059,13095.676584259993,87.81305627999973,53515.85209752
2023-10-03,11:37:41.000,276,11003780,13285,0,1696333060,13095.602484850002,87.82715453999845,53515.83812328001
2023-10-03,11:37:42.000,276,11003791,13485,0,1696333061,13095.602484850002,87.80600715000037,53515.76825208001
2023-10-03,11:37:43.000,276,11003789,13285,0,1696333062,13095.609221159997,87.77781063000293,53515.83113616
2023-10-03,11:37:44.000,276,11003748,13285,0,1696333063,13095.602484850002,87.79190889000165,53515.82414904
2023-10-03,11:37:45.000,276,11003709,13485,0,1696333064,13095.562066990002,87.77781063000293,53515.85209752
2023-10-03,11:37:46.000,276,11003764,13405,0,1696333065,13095.582275920002,87.79190889000165,53515.83113616
2023-10-03,11:37:47.000,276,11003767,13285,0,1696333066,13095.487967579997,87.79190889000165,53515.747290720006
2023-10-03,11:37:48.000,276,11003739,13445,0,1696333067,13095.535121749992,87.77076150000357,53515.78921344001
2023-10-03,11:37:49.000,276,11003754,13285,0,1696333068,13095.548594369997,87.76371237000421,53515.74030360001
2023-10-03,11:37:50.000,276,11003776,13285,0,1696333069,13095.481231270001,87.78485976000229,53515.747290720006
2023-10-03,11:37:51.000,276,11003815,13325,0,1696333070,13095.427340789996,87.77076150000357,53515.69139376
2023-10-03,11:37:52.000,276,11003709,13285,0,1696333071,13095.461022340001,87.81305627999973,53515.71235512
2023-10-03,11:37:53.000,276,11003775,13285,0,1696333072,13095.481231270001,87.80600715000037,53515.78222632
2023-10-03,11:37:54.000,276,11003776,13365,0,1696333073,13095.481231270001,87.80600715000037,53515.76825208001
2023-10-03,11:37:55.000,276,11003793,13285,0,1696333074,13095.487967579997,87.84125280000444,53515.69838088001
2023-10-03,11:37:56.000,276,11003769,13365,0,1696333075,13095.487967579997,87.8342036699978,53515.67043240001
2023-10-03,11:37:57.000,276,11003784,13365,0,1696333076,13095.454286029992,87.8342036699978,53515.64947104001
2023-10-03,11:37:58.000,276,11003736,13365,0,1696333077,13095.427340789996,87.86240019000252,53515.64947104001
2023-10-03,11:37:59.000,276,11003751,13405,0,1696333078,13095.447549719996,87.8483019300038,53515.64248392
2023-10-03,11:38:00.000,276,11003770,13205,0,1696333079,13095.474494959992,87.8483019300038,53515.64248392
2023-10-03,11:38:01.000,276,11003766,13165,0,1696333080,13095.568803299997,87.8342036699978,53515.75427784
2023-10-03,11:38:02.000,276,11003764,13245,0,1696333081,13095.528385439997,87.87649845000124,53515.69838088001
2023-10-03,11:38:03.000,276,11003746,13125,0,1696333082,13095.494703889992,87.86240019000252,53515.64248392
2023-10-03,11:38:04.000,276,11003792,13245,0,1696333083,13095.535121749992,87.90469496999867,53515.65645816
2023-10-03,11:38:05.000,276,11003770,13045,0,1696333084,13095.568803299997,87.90469496999867,53515.67043240001
2023-10-03,11:38:06.000,276,11003786,13285,0,1696333085,13095.548594369997,87.91879323000467,53515.58658696
2023-10-03,11:38:07.000,276,11003780,13285,0,1696333086,13095.528385439997,87.93289149000339,53515.53069000001
2023-10-03,11:38:08.000,276,11003754,13525,0,1696333087,13095.629430089997,87.9469897500021,53515.64248392
2023-10-03,11:38:09.000,276,11003763,13165,0,1696333088,13095.622693780002,87.95403888000146,53515.607548320004
2023-10-03,11:38:10.000,276,11003755,13045,0,1696333089,13095.636166399992,87.9469897500021,53515.62152256001
2023-10-03,11:38:11.000,276,11003805,13365,0,1696333090,13095.615957469992,87.96108801000082,53515.53767712
2023-10-03,11:38:12.000,276,11003716,13765,0,1696333091,13095.656375329992,87.9469897500021,53515.55165136001
2023-10-03,11:38:13.000,276,11003763,13085,0,1696333092,13095.656375329992,87.9469897500021,53515.58658696
2023-10-03,11:38:14.000,276,11003786,13125,0,1696333093,13095.649639019997,87.9963336600049,53515.59357408
2023-10-03,11:38:15.000,276,11003772,13285,0,1696333094,13095.683320570002,87.9822353999989,53515.58658696
2023-10-03,11:38:16.000,276,11003776,13125,0,1696333095,13095.636166399992,88.00338279000425,53515.58658696
2023-10-03,11:38:17.000,276,11003773,13165,0,1696333096,13095.663111640002,88.03157931000169,53515.53069000001
2023-10-03,11:38:18.000,276,11003773,13605,0,1696333097,13095.757419979993,88.01043192000361,53515.558638480004
2023-10-03,11:38:19.000,276,11003788,13325,0,1696333098,13095.737211049993,88.02453018000233,53515.54466424
2023-10-03,11:38:20.000,276,11003771,13045,0,1696333099,13095.723738430002,88.05272669999977,53515.50274152001
2023-10-03,11:38:21.000,276,11003722,13245,0,1696333100,13095.696793189993,88.08092322000448,53515.460818800006
2023-10-03,11:38:22.000,276,11003796,13165,0,1696333101,13095.723738430002,88.10207061000256,53515.44684456
2023-10-03,11:38:23.000,276,11003771,12925,0,1696333102,13095.750683669998,88.11616887000127,53515.52370288
2023-10-03,11:38:24.000,276,11003779,13125,0,1696333103,13095.791101529998,88.1584636500047,53515.53069000001
2023-10-03,11:38:25.000,276,11003754,13405,0,1696333104,13095.831519389998,88.12321800000063,53515.4957544
2023-10-03,11:38:26.000,276,11003750,13285,0,1696333105,13095.838255699993,88.11616887000127,53515.47479304
2023-10-03,11:38:27.000,276,11003795,12925,0,1696333106,13095.784365219988,88.17256191000342,53515.4258832
2023-10-03,11:38:28.000,276,11003705,13165,0,1696333107,13095.818046769993,88.16551278000406,53515.41889608
2023-10-03,11:38:29.000,276,11003782,13365,0,1696333108,13095.818046769993,88.16551278000406,53515.45383168001
2023-10-03,11:38:30.000,276,11003712,13285,0,1696333109,13095.844992009988,88.16551278000406,53515.439857440004
2023-10-03,11:38:31.000,276,11003753,13045,0,1696333110,13095.824783079988,88.16551278000406,53515.36998624
2023-10-03,11:38:32.000,276,11003767,13005,0,1696333111,13095.838255699993,88.21485668999958,53515.40492184001
2023-10-03,11:38:33.000,276,11003751,13845,0,1696333112,13095.905618799989,88.17961104000278,53515.51671576
2023-10-03,11:38:34.000,276,11003777,12965,0,1696333113,13095.925827729989,88.2289549499983,53515.54466424
2023-10-03,11:38:35.000,276,11003751,13365,0,1696333114,13095.979718209994,88.20780756000022,53515.47479304
2023-10-03,11:38:36.000,276,11003745,13205,0,1696333115,13095.946036659989,88.2289549499983,53515.439857440004
2023-10-03,11:38:37.000,276,11003786,13285,0,1696333116,13095.898882489993,88.25715147000301,53515.36299912001
2023-10-03,11:38:38.000,276,11003764,13125,0,1696333117,13095.939300349994,88.27124973000173,53515.43287032001
2023-10-03,11:38:39.000,276,11003781,13205,0,1696333118,13095.946036659989,88.29944624999916,53515.460818800006
2023-10-03,11:38:40.000,276,11003757,13565,0,1696333119,13095.972981899999,88.32059364000452,53515.44684456
2023-10-03,11:38:41.000,276,11003779,13125,0,1696333120,13095.959509279994,88.33469190000324,53515.460818800006
2023-10-03,11:38:42.000,276,11003773,13205,0,1696333121,13095.979718209994,88.4051832000041,53515.43287032001
2023-10-03,11:38:43.000,276,11003721,13125,0,1696333122,13096.006663449989,88.36993755000003,53515.41889608
2023-10-03,11:38:44.000,276,11003783,13285,0,1696333123,13096.026872379989,88.41928146000282,53515.44684456
2023-10-03,11:38:45.000,276,11003742,13525,0,1696333124,13096.006663449989,88.4404288500009,53515.47479304
2023-10-03,11:38:46.000,276,11003747,13245,0,1696333125,13095.986454519989,88.48977276000369,53515.43287032001
2023-10-03,11:38:47.000,276,11003776,13325,0,1696333126,13095.979718209994,88.52501841000048,53515.38396048001
2023-10-03,11:38:48.000,276,11003766,13125,0,1696333127,13096.04708130999,88.52501841000048,53515.45383168001
2023-10-03,11:38:49.000,276,11003795,13365,0,1696333128,13096.080762859994,88.55321492999792,53515.509728640005
2023-10-03,11:38:50.000,276,11003754,13245,0,1696333129,13096.080762859994,88.60255884000071,53515.47479304
2023-10-03,11:38:51.000,276,11003789,13405,0,1696333130,13096.006663449989,88.63075535999815,53515.411908960006
2023-10-03,11:38:52.000,276,11003757,13365,0,1696333131,13095.993190829999,88.6519027500035,53515.439857440004
2023-10-03,11:38:53.000,276,11003792,13245,0,1696333132,13096.006663449989,88.64485362000414,53515.4957544
2023-10-03,11:38:54.000,276,11003791,13285,0,1696333133,13096.053817619999,88.65895188000286,53515.48178016001
2023-10-03,11:38:55.000,276,11003760,13125,0,1696333134,13096.013399759999,88.70829578999837,53515.48178016001
2023-10-03,11:38:56.000,276,11003746,13285,0,1696333135,13096.040344999994,88.72239405000437,53515.44684456
2023-10-03,11:38:57.000,276,11003756,13285,0,1696333136,13096.033608689999,88.76468883000052,53515.439857440004
2023-10-03,11:38:58.000,276,11003778,13405,0,1696333137,13096.060553929994,88.74354144000245,53515.51671576
2023-10-03,11:38:59.000,276,11003721,13445,0,1696333138,13096.04708130999,88.79288534999796,53515.50274152001
2023-10-03,11:39:00.000,276,11003730,13285,0,1696333139,13096.04708130999,88.82108187000267,53515.4957544
2023-10-03,11:39:01.000,276,11003777,13405,0,1696333140,13095.979718209994,88.84222926000075,53515.390947600004
2023-10-03,11:39:02.000,276,11003769,13205,0,1696333141,13095.972981899999,88.88452404000418,53515.460818800006
2023-10-03,11:39:03.000,276,11003771,13205,0,1696333142,13096.026872379989,88.8986223000029,53515.4957544
2023-10-03,11:39:04.000,276,11003797,13005,0,1696333143,13096.094235479999,88.9620644700044,53515.53767712
2023-10-03,11:39:05.000,276,11003735,13405,0,1696333144,13096.060553929994,88.9620644700044,53515.50274152001
2023-10-03,11:39:06.000,276,11003767,13365,0,1696333145,13096.074026549999,88.97616273000313,53515.48178016001
2023-10-03,11:39:07.000,276,11003760,13565,0,1696333146,13095.986454519989,88.9973101200012,53515.39793472
2023-10-03,11:39:08.000,276,11003738,13125,0,1696333147,13096.033608689999,89.01140837999992,53515.4957544
2023-10-03,11:39:09.000,276,11003742,13045,0,1696333148,13096.060553929994,89.06075229000271,53515.47479304
2023-10-03,11:39:10.000,276,11003768,13365,0,1696333149,13096.074026549999,89.04665403000399,53515.411908960006
2023-10-03,11:39:11.000,276,11003768,13085,0,1696333150,13096.026872379989,89.12419446000422,53515.38396048001
2023-10-03,11:39:12.000,276,11003754,13245,0,1696333151,13096.074026549999,89.12419446000422,53515.40492184001
2023-10-03,11:39:13.000,276,11003780,13365,0,1696333152,13096.14812595999,89.18058749999909,53515.50274152001
2023-10-03,11:39:14.000,276,11003777,13285,0,1696333153,13096.16833488999,89.19468575999781,53515.54466424
2023-10-03,11:39:15.000,276,11003780,13085,0,1696333154,13096.161598579994,89.25812792999932,53515.48178016001
2023-10-03,11:39:16.000,276,11003709,13365,0,1696333155,13096.15486227,89.26517705999868,53515.509728640005
2023-10-03,11:39:17.000,276,11003772,13605,0,1696333156,13096.13465334,89.33566835999954,53515.44684456
2023-10-03,11:39:18.000,276,11003785,13245,0,1696333157,13096.13465334,89.32861923000019,53515.43287032001
2023-10-03,11:39:19.000,276,11003734,13325,0,1696333158,13096.202016439995,89.34976661999826,53515.50274152001
2023-10-03,11:39:20.000,276,11003721,13005,0,1696333159,13096.23569799,89.3568157500049,53515.52370288
2023-10-03,11:39:21.000,276,11003766,13125,0,1696333160,13096.23569799,89.40615966000041,53515.53767712
2023-10-03,11:39:22.000,276,11003794,12965,0,1696333161,13096.282852159995,89.44140531000448,53515.51671576
2023-10-03,11:39:23.000,276,11003798,13405,0,1696333162,13096.35021525999,89.44140531000448,53515.54466424
2023-10-03,11:39:24.000,276,11003781,13085,0,1696333163,13096.363687879995,89.48370009000064,53515.509728640005
2023-10-03,11:39:25.000,276,11003775,13245,0,1696333164,13096.3771605,89.49779834999936,53515.509728640005
2023-10-03,11:39:26.000,276,11003740,13125,0,1696333165,13096.41757836,89.48370009000064,53515.51671576
2023-10-03,11:39:27.000,276,11003759,13125,0,1696333166,13096.37042418999,89.52599487000407,53515.50274152001
2023-10-03,11:39:28.000,276,11003794,13125,0,1696333167,13096.532095629991,89.54009313000279,53515.628509680006
2023-10-03,11:39:29.000,276,11003765,13525,0,1696333168,13096.552304559991,89.54714226000215,53515.57261272001
2023-10-03,11:39:30.000,276,11003796,13325,0,1696333169,13096.592722419991,89.5541913900015,53515.579599840006
2023-10-03,11:39:31.000,276,11003782,13085,0,1696333170,13096.585986109996,89.57533877999958,53515.53767712
2023-10-03,11:39:32.000,276,11003767,13205,0,1696333171,13096.592722419991,89.58238790999894,53515.60056120001
2023-10-03,11:39:33.000,276,11003794,12845,0,1696333172,13096.633140279991,89.5894370399983,53515.60056120001
2023-10-03,11:39:34.000,276,11003803,13085,0,1696333173,13096.653349209992,89.58238790999894,53515.60056120001
2023-10-03,11:39:35.000,276,11003732,12885,0,1696333174,13096.653349209992,89.61763356000301,53515.628509680006
2023-10-03,11:39:36.000,276,11003752,13365,0,1696333175,13096.646612899996,89.6035353000043,53515.6354968
2023-10-03,11:39:37.000,276,11003766,13205,0,1696333176,13096.687030759997,89.61763356000301,53515.67043240001
2023-10-03,11:39:38.000,276,11003770,13005,0,1696333177,13096.727448619997,89.61763356000301,53515.68440664
2023-10-03,11:39:39.000,276,11003788,13205,0,1696333178,13096.713975999992,89.63173182000173,53515.677419520005
2023-10-03,11:39:40.000,276,11003819,13445,0,1696333179,13096.740921240002,89.61763356000301,53515.64947104001
2023-10-03,11:39:41.000,276,11003804,13165,0,1696333180,13096.700503380001,89.65287920999981,53515.64248392
2023-10-03,11:39:42.000,276,11003774,13125,0,1696333181,13096.747657549997,89.61058443000366,53515.61453544
2023-10-03,11:39:43.000,276,11003770,13245,0,1696333182,13096.761130170002,89.63173182000173,53515.65645816
2023-10-03,11:39:44.000,276,11003755,13405,0,1696333183,13096.815020649992,89.66697746999853,53515.71934224001
2023-10-03,11:39:45.000,276,11003785,13325,0,1696333184,13096.774602789992,89.62468269000237,53515.73331648
2023-10-03,11:39:46.000,276,11003739,13405,0,1696333185,13096.821756960002,89.64583008000045,53515.69838088001
2023-10-03,11:39:47.000,276,11003793,13525,0,1696333186,13096.761130170002,89.68812486000388,53515.6354968
2023-10-03,11:39:48.000,276,11003754,13325,0,1696333187,13096.801548030002,89.7022231200026,53515.71934224001
2023-10-03,11:39:49.000,276,11003750,12925,0,1696333188,13096.774602789992,89.7022231200026,53515.69139376
2023-10-03,11:39:50.000,276,11003802,13685,0,1696333189,13096.794811719992,89.7022231200026,53515.677419520005
2023-10-03,11:39:51.000,276,11003790,13245,0,1696333190,13096.747657549997,89.70927225000196,53515.677419520005
2023-10-03,11:39:52.000,276,11003799,13085,0,1696333191,13096.774602789992,89.72337051000068,53515.64248392
2023-10-03,11:39:53.000,276,11003766,13045,0,1696333192,13096.841965890002,89.71632138000132,53515.775239200004
2023-10-03,11:39:54.000,276,11003802,13245,0,1696333193,13096.882383750002,89.75861616000475,53515.78222632
2023-10-03,11:39:55.000,276,11003739,13405,0,1696333194,13096.828493269997,89.75156702999811,53515.74030360001
2023-10-03,11:39:56.000,276,11003787,13005,0,1696333195,13096.788075409997,89.72337051000068,53515.628509680006
2023-10-03,11:39:57.000,276,11003800,13165,0,1696333196,13096.754393859992,89.75861616000475,53515.65645816
2023-10-03,11:39:58.000,276,11003793,13445,0,1696333197,13096.794811719992,89.77271442000347,53515.69139376
2023-10-03,11:39:59.000,276,11003768,12885,0,1696333198,13096.788075409997,89.7374687699994,53515.705368
2023-10-03,11:40:00.000,276,11003769,13125,0,1696333199,13096.821756960002,89.75861616000475,53515.726329360004
2023-10-03,11:40:01.000,276,11003732,13085,0,1696333200,13096.841965890002,89.77976355000283,53515.76126496
2023-10-03,11:40:02.000,276,11003727,13125,0,1696333201,13096.801548030002,89.75861616000475,53515.73331648
2023-10-03,11:40:03.000,276,11003792,13285,0,1696333202,13096.740921240002,89.81500919999962,53515.705368
2023-10-03,11:40:04.000,276,11003790,13325,0,1696333203,13096.754393859992,89.78681268000219,53515.75427784
2023-10-03,11:40:05.000,276,11003782,13565,0,1696333204,13096.747657549997,89.77976355000283,53515.69838088001
2023-10-03,11:40:06.000,276,11003788,13405,0,1696333205,13096.707239689997,89.79386181000154,53515.607548320004
2023-10-03,11:40:07.000,276,11003790,13525,0,1696333206,13096.747657549997,89.80796007000026,53515.726329360004
2023-10-03,11:40:08.000,276,11003752,13045,0,1696333207,13096.794811719992,89.79386181000154,53515.74030360001
2023-10-03,11:40:09.000,276,11003790,13365,0,1696333208,13096.835229579992,89.80796007000026,53515.78222632
2023-10-03,11:40:10.000,276,11003794,13245,0,1696333209,13096.788075409997,89.8009109400009,53515.74030360001
2023-10-03,11:40:11.000,276,11003800,13405,0,1696333210,13096.754393859992,89.81500919999962,53515.67043240001
2023-10-03,11:40:12.000,276,11003758,13405,0,1696333211,13096.734184929992,89.8361565899977,53515.71235512
2023-10-03,11:40:13.000,276,11003802,13285,0,1696333212,13096.747657549997,89.80796007000026,53515.747290720006
2023-10-03,11:40:14.000,276,11003730,13005,0,1696333213,13096.781339100002,89.84320572000433,53515.74030360001
2023-10-03,11:40:15.000,276,11003757,13005,0,1696333214,13096.740921240002,89.82910745999834,53515.76825208001
2023-10-03,11:40:16.000,276,11003783,13285,0,1696333215,13096.687030759997,89.87140224000177,53515.71934224001
2023-10-03,11:40:17.000,276,11003746,13245,0,1696333216,13096.707239689997,89.82205832999898,53515.74030360001
2023-10-03,11:40:18.000,276,11003816,13405,0,1696333217,13096.747657549997,89.80796007000026,53515.80318768
2023-10-03,11:40:19.000,276,11003770,13245,0,1696333218,13096.781339100002,89.79386181000154,53515.78921344001
2023-10-03,11:40:20.000,276,11003752,13325,0,1696333219,13096.740921240002,89.8361565899977,53515.71934224001
2023-10-03,11:40:21.000,276,11003786,13245,0,1696333220,13096.673558139992,89.8361565899977,53515.67043240001
2023-10-03,11:40:22.000,276,11003780,13125,0,1696333221,13096.700503380001,89.88550050000049,53515.705368
2023-10-03,11:40:23.000,276,11003779,13405,0,1696333222,13096.747657549997,89.89254962999985,53515.82414904
2023-10-03,11:40:24.000,276,11003776,13285,0,1696333223,13096.720712310002,89.92779528000392,53515.8101748
2023-10-03,11:40:25.000,276,11003721,13245,0,1696333224,13096.754393859992,89.90664788999857,53515.82414904
2023-10-03,11:40:26.000,276,11003784,13325,0,1696333225,13096.734184929992,89.948942670002,53515.796200560006
2023-10-03,11:40:27.000,276,11003754,13125,0,1696333226,13096.713975999992,89.97713918999943,53515.73331648
2023-10-03,11:40:28.000,276,11003781,13485,0,1696333227,13096.713975999992,90.0123848400035,53515.76126496
2023-10-03,11:40:29.000,276,11003770,13285,0,1696333228,13096.727448619997,90.01943397000286,53515.78222632
2023-10-03,11:40:30.000,276,11003745,13085,0,1696333229,13096.767866479997,90.07582700999774,53515.8101748
2023-10-03,11:40:31.000,276,11003743,13165,0,1696333230,13096.720712310002,90.06877787999838,53515.75427784
2023-10-03,11:40:32.000,276,11003711,12965,0,1696333231,13096.747657549997,90.09697440000309,53515.76825208001
2023-10-03,11:40:33.000,276,11003795,13285,0,1696333232,13096.815020649992,90.11107266000181,53515.78921344001
2023-10-03,11:40:34.000,276,11003721,13125,0,1696333233,13096.815020649992,90.17451483000332,53515.85908464
2023-10-03,11:40:35.000,276,11003731,13325,0,1696333234,13096.855438509992,90.20976048000011,53515.88703312001
2023-10-03,11:40:36.000,276,11003751,13485,0,1696333235,13096.821756960002,90.24500613000419,53515.83113616
2023-10-03,11:40:37.000,276,11003742,13125,0,1696333236,13096.794811719992,90.27320265000162,53515.78222632
2023-10-03,11:40:38.000,276,11003783,13245,0,1696333237,13096.848702199997,90.30139916999906,53515.775239200004
2023-10-03,11:40:39.000,276,11003794,13605,0,1696333238,13096.889120059997,90.32254656000441,53515.86607176001
2023-10-03,11:40:40.000,276,11003745,13205,0,1696333239,13096.902592680002,90.33664482000313,53515.87305888
2023-10-03,11:40:41.000,276,11003793,13445,0,1696333240,13096.936274229993,90.35074308000185,53515.85908464
2023-10-03,11:40:42.000,276,11003768,13365,0,1696333241,13096.929537919998,90.34369395000249,53515.85209752
2023-10-03,11:40:43.000,276,11003807,13245,0,1696333242,13096.996901019993,90.37893959999928,53515.93594296001
2023-10-03,11:40:44.000,276,11003773,13485,0,1696333243,13097.023846259988,90.38598872999864,53515.942930080004
2023-10-03,11:40:45.000,276,11003820,13405,0,1696333244,13097.017109949993,90.38598872999864,53515.963891440006
2023-10-03,11:40:46.000,276,11003769,13325,0,1696333245,13097.003637329988,90.46352915999887,53515.85908464
2023-10-03,11:40:47.000,276,11003790,12885,0,1696333246,13097.023846259988,90.48467655000422,53515.87305888
2023-10-03,11:40:48.000,276,11003755,13325,0,1696333247,13097.097945669993,90.49877481000294,53515.97786568
2023-10-03,11:40:49.000,276,11003722,13285,0,1696333248,13097.091209359998,90.49877481000294,53515.894020240004
2023-10-03,11:40:50.000,276,11003786,13165,0,1696333249,13097.158572459994,90.51992220000102,53516.012801280005
2023-10-03,11:40:51.000,276,11003811,13365,0,1696333250,13097.145099839989,90.49877481000294,53515.99882704
2023-10-03,11:40:52.000,276,11003743,13005,0,1696333251,13097.131627219998,90.57631524000317,53515.97786568
2023-10-03,11:40:53.000,276,11003801,13365,0,1696333252,13097.178781389994,90.57631524000317,53516.03376264001
2023-10-03,11:40:54.000,276,11003752,13285,0,1696333253,13097.225935559989,90.58336437000253,53516.03376264001
2023-10-03,11:40:55.000,276,11003753,13205,0,1696333254,13097.252880799999,90.6045117600006,53516.05472400001
2023-10-03,11:40:56.000,276,11003762,13205,0,1696333255,13097.225935559989,90.63270827999804,53516.04773688
2023-10-03,11:40:57.000,276,11003783,13205,0,1696333256,13097.300034969994,90.6538556700034,53516.082672480006
2023-10-03,11:40:58.000,276,11003753,13125,0,1696333257,13097.360661759994,90.6538556700034,53516.12459520001
2023-10-03,11:40:59.000,276,11003816,13285,0,1696333258,13097.37413438,90.70319957999891,53516.13856944
2023-10-03,11:41:00.000,276,11003759,13125,0,1696333259,13097.35392545,90.73844523000298,53516.15254368001
2023-10-03,11:41:01.000,276,11003758,13325,0,1696333260,13097.42802485999,90.7172978400049,53516.180492160005
2023-10-03,11:41:02.000,276,11003776,13365,0,1696333261,13097.36739806999,90.75959262000106,53516.17350504001
2023-10-03,11:41:03.000,276,11003748,13445,0,1696333262,13097.39434331,90.72434697000426,53516.1595308
2023-10-03,11:41:04.000,276,11003753,13165,0,1696333263,13097.46844271999,90.7525434900017,53516.21542776
2023-10-03,11:41:05.000,276,11003749,13005,0,1696333264,13097.502124269995,90.75959262000106,53516.27132472001
2023-10-03,11:41:06.000,276,11003747,13445,0,1696333265,13097.52906950999,90.80188740000449,53516.27132472001
2023-10-03,11:41:07.000,276,11003805,12925,0,1696333266,13097.461706409995,90.80893653000385,53516.13856944
2023-10-03,11:41:08.000,276,11003752,12925,0,1696333267,13097.54927843999,90.81598566000321,53516.22241488001
2023-10-03,11:41:09.000,276,11003750,13325,0,1696333268,13097.58969629999,90.83713305000128,53516.278311840004
2023-10-03,11:41:10.000,276,11003743,13485,0,1696333269,13097.58969629999,90.83008392000193,53516.299273200006
2023-10-03,11:41:11.000,276,11003787,13245,0,1696333270,13097.52906950999,90.86532956999872,53516.299273200006
2023-10-03,11:41:12.000,276,11003757,13325,0,1696333271,13097.59643261,90.88647696000407,53516.32023456001
2023-10-03,11:41:13.000,276,11003728,13485,0,1696333272,13097.67726833,90.87237869999808,53516.42504136
2023-10-03,11:41:14.000,276,11003783,13405,0,1696333273,13097.684004639996,90.88647696000407,53516.43202848
2023-10-03,11:41:15.000,276,11003745,13005,0,1696333274,13097.684004639996,90.85123131,53516.397092880004
2023-10-03,11:41:16.000,276,11003785,13285,0,1696333275,13097.710949879991,90.85828043999936,53516.45298984
2023-10-03,11:41:17.000,276,11003774,13285,0,1696333276,13097.69074094999,90.93582086999959,53516.3342088
2023-10-03,11:41:18.000,276,11003803,13245,0,1696333277,13097.724422499996,90.92877174000023,53516.397092880004
2023-10-03,11:41:19.000,276,11003741,13405,0,1696333278,13097.75810405,90.92877174000023,53516.446002720004
2023-10-03,11:41:20.000,276,11003746,13125,0,1696333279,13097.791785599991,90.91467348000151,53516.515873920005
2023-10-03,11:41:21.000,276,11003752,13285,0,1696333280,13097.811994529991,90.90057522000279,53516.43901560001
2023-10-03,11:41:22.000,276,11003741,13125,0,1696333281,13097.811994529991,90.87942783000472,53516.50189968
2023-10-03,11:41:23.000,276,11003802,13165,0,1696333282,13097.825467149996,90.87237869999808,53516.466964080006
2023-10-03,11:41:24.000,276,11003779,13645,0,1696333283,13097.879357630001,90.85828043999936,53516.515873920005
2023-10-03,11:41:25.000,276,11003803,13285,0,1696333284,13097.933248109992,90.87237869999808,53516.564783760005
2023-10-03,11:41:26.000,276,11003765,13165,0,1696333285,13097.852412389992,90.85123131,53516.53683528001
2023-10-03,11:41:27.000,276,11003793,13045,0,1696333286,13097.832203459991,90.83713305000128,53516.49491256
2023-10-03,11:41:28.000,276,11003776,13285,0,1696333287,13097.926511799997,90.83008392000193,53516.59971936
2023-10-03,11:41:29.000,276,11003750,13365,0,1696333288,13097.993874899992,90.80188740000449,53516.59971936
2023-10-03,11:41:30.000,276,11003773,13125,0,1696333289,13098.014083829992,90.77369087999978,53516.67657768001
2023-10-03,11:41:31.000,276,11003771,12965,0,1696333290,13097.987138589997,90.77369087999978,53516.60670648001
2023-10-03,11:41:32.000,276,11003731,13165,0,1696333291,13097.987138589997,90.7877891399985,53516.613693600004
2023-10-03,11:41:33.000,276,11003783,13325,0,1696333292,13098.027556449997,90.74549436000234,53516.66260344
2023-10-03,11:41:34.000,276,11003773,13285,0,1696333293,13098.041029070002,90.71024870999827,53516.60670648001
2023-10-03,11:41:35.000,276,11003771,12965,0,1696333294,13097.960193350002,90.70319957999891,53516.62068072
2023-10-03,11:41:36.000,276,11003729,13125,0,1696333295,13097.987138589997,90.70319957999891,53516.66959056
2023-10-03,11:41:37.000,276,11003728,13285,0,1696333296,13098.020820140002,90.68205219000083,53516.66959056
2023-10-03,11:41:38.000,276,11003747,13325,0,1696333297,13098.081446930002,90.66795393000211,53516.732474640005
2023-10-03,11:41:39.000,276,11003740,13125,0,1696333298,13098.081446930002,90.66090480000275,53516.70452616001
2023-10-03,11:41:40.000,276,11003781,13205,0,1696333299,13098.081446930002,90.68205219000083,53516.74644888001
2023-10-03,11:41:41.000,276,11003783,13245,0,1696333300,13098.067974309997,90.67500306000147,53516.76042312
2023-10-03,11:41:42.000,276,11003782,13245,0,1696333301,13098.020820140002,90.70319957999891,53516.683564800005
2023-10-03,11:41:43.000,276,11003757,13445,0,1696333302,13098.041029070002,90.71024870999827,53516.69753904
2023-10-03,11:41:44.000,276,11003820,13165,0,1696333303,13098.081446930002,90.6538556700034,53516.71151328
2023-10-03,11:41:45.000,276,11003761,13125,0,1696333304,13098.094919549992,90.67500306000147,53516.76741024
2023-10-03,11:41:46.000,276,11003770,13085,0,1696333305,13098.067974309997,90.70319957999891,53516.7883716
2023-10-03,11:41:47.000,276,11003780,13045,0,1696333306,13098.054501689992,90.71024870999827,53516.77439736001
2023-10-03,11:41:48.000,276,11003778,13085,0,1696333307,13098.061238000002,90.67500306000147,53516.73946176
2023-10-03,11:41:49.000,276,11003782,13005,0,1696333308,13098.034292759992,90.68205219000083,53516.86522992
2023-10-03,11:41:50.000,276,11003773,12925,0,1696333309,13098.088183239997,90.70319957999891,53516.79535872001
2023-10-03,11:41:51.000,276,11003783,13285,0,1696333310,13098.054501689992,90.73844523000298,53516.851255680005
2023-10-03,11:41:52.000,276,11003771,13405,0,1696333311,13098.074710619992,90.71024870999827,53516.84426856001
2023-10-03,11:41:53.000,276,11003821,13085,0,1696333312,13098.142073720002,90.71024870999827,53516.98401096
2023-10-03,11:41:54.000,276,11003724,13285,0,1696333313,13098.101655860002,90.73844523000298,53516.921126880006
2023-10-03,11:41:55.000,276,11003767,13245,0,1696333314,13098.094919549992,90.7172978400049,53516.928114
2023-10-03,11:41:56.000,276,11003807,13245,0,1696333315,13098.088183239997,90.7172978400049,53516.949075360004
2023-10-03,11:41:57.000,276,11003739,13005,0,1696333316,13098.041029070002,90.73139610000362,53516.87221704001
2023-10-03,11:41:58.000,276,11003758,13405,0,1696333317,13098.054501689992,90.73139610000362,53516.86522992
2023-10-03,11:41:59.000,276,11003786,13085,0,1696333318,13098.054501689992,90.69615044999955,53516.95606248
2023-10-03,11:42:00.000,276,11003757,13285,0,1696333319,13098.094919549992,90.71024870999827,53516.970036720006
2023-10-03,11:42:01.000,276,11003811,13045,0,1696333320,13098.081446930002,90.71024870999827,53517.00497232
2023-10-03,11:42:02.000,276,11003797,13405,0,1696333321,13098.088183239997,90.72434697000426,53516.970036720006
2023-10-03,11:42:03.000,276,11003753,13605,0,1696333322,13098.047765379997,90.74549436000234,53516.94208824001
2023-10-03,11:42:04.000,276,11003792,13525,0,1696333323,13098.094919549992,90.73844523000298,53517.04689504
2023-10-03,11:42:05.000,276,11003773,13325,0,1696333324,13098.108392169997,90.7525434900017,53517.08183064001
2023-10-03,11:42:06.000,276,11003761,13125,0,1696333325,13098.074710619992,90.78074000999914,53517.01195944001
2023-10-03,11:42:07.000,276,11003761,13125,0,1696333326,13098.088183239997,90.79483826999785,53517.08183064001
2023-10-03,11:42:08.000,276,11003744,13245,0,1696333327,13098.169018959998,90.7877891399985,53517.09580488
2023-10-03,11:42:09.000,276,11003768,13405,0,1696333328,13098.189227889998,90.76664175000042,53517.15868896001
2023-10-03,11:42:10.000,276,11003726,13285,0,1696333329,13098.222909439988,90.7877891399985,53517.137727600006
2023-10-03,11:42:11.000,276,11003760,13005,0,1696333330,13098.169018959998,90.75959262000106,53517.10977912001
2023-10-03,11:42:12.000,276,11003737,13245,0,1696333331,13098.169018959998,90.7172978400049,53517.09580488
2023-10-03,11:42:13.000,276,11003761,13205,0,1696333332,13098.243118369988,90.70319957999891,53517.14471472
2023-10-03,11:42:14.000,276,11003767,13405,0,1696333333,13098.297008849993,90.73139610000362,53517.16567608
2023-10-03,11:42:15.000,276,11003765,13485,0,1696333334,13098.283536229988,90.69615044999955,53517.20061168
2023-10-03,11:42:16.000,276,11003720,13085,0,1696333335,13098.283536229988,90.70319957999891,53517.137727600006
2023-10-03,11:42:17.000,276,11003777,13125,0,1696333336,13098.317217779993,90.6538556700034,53517.20759880001
2023-10-03,11:42:18.000,276,11003758,13285,0,1696333337,13098.418262429994,90.62565914999868,53517.2425344
2023-10-03,11:42:19.000,276,11003760,12845,0,1696333338,13098.391317189999,90.59041350000189,53517.29144424
2023-10-03,11:42:20.000,276,11003765,13045,0,1696333339,13098.384580879989,90.58336437000253,53517.29144424
2023-10-03,11:42:21.000,276,11003764,13325,0,1696333340,13098.364371949989,90.5410695899991,53517.235547280005
2023-10-03,11:42:22.000,276,11003783,13325,0,1696333341,13098.431735049999,90.51287307000166,53517.22157304
2023-10-03,11:42:23.000,276,11003785,13165,0,1696333342,13098.445207669989,90.5410695899991,53517.36131544
2023-10-03,11:42:24.000,276,11003752,13085,0,1696333343,13098.50583445999,90.5058239400023,53517.41022528
2023-10-03,11:42:25.000,276,11003763,13085,0,1696333344,13098.512570769999,90.47762742000486,53517.403238160005
2023-10-03,11:42:26.000,276,11003805,13285,0,1696333345,13098.499098149994,90.48467655000422,53517.43817376
2023-10-03,11:42:27.000,276,11003740,13085,0,1696333346,13098.438471359994,90.47762742000486,53517.36131544
2023-10-03,11:42:28.000,276,11003794,13445,0,1696333347,13098.431735049999,90.48467655000422,53517.36131544
2023-10-03,11:42:29.000,276,11003726,13285,0,1696333348,13098.445207669989,90.5058239400023,53517.43817376
2023-10-03,11:42:30.000,276,11003790,13405,0,1696333349,13098.384580879989,90.55516784999782,53517.3822768
2023-10-03,11:42:31.000,276,11003764,13485,0,1696333350,13098.337426709993,90.5410695899991,53517.44516088001
2023-10-03,11:42:32.000,276,11003774,13245,0,1696333351,13098.310481469998,90.57631524000317,53517.41721240001
2023-10-03,11:42:33.000,276,11003767,13405,0,1696333352,13098.377844569994,90.58336437000253,53517.49407072001
2023-10-03,11:42:34.000,276,11003774,13165,0,1696333353,13098.303745159988,90.61861001999932,53517.54298056001
2023-10-03,11:42:35.000,276,11003800,13405,0,1696333354,13098.243118369988,90.67500306000147,53517.46612224001
2023-10-03,11:42:36.000,276,11003744,13285,0,1696333355,13098.142073720002,90.71024870999827,53517.42419952001
2023-10-03,11:42:37.000,276,11003769,13205,0,1696333356,13098.121864790002,90.76664175000042,53517.41022528
2023-10-03,11:42:38.000,276,11003735,13325,0,1696333357,13098.034292759992,90.75959262000106,53517.37528968001
2023-10-03,11:42:39.000,276,11003747,13205,0,1696333358,13098.074710619992,90.77369087999978,53517.43817376
2023-10-03,11:42:40.000,276,11003773,13285,0,1696333359,13098.027556449997,90.86532956999872,53517.473109360006
2023-10-03,11:42:41.000,276,11003772,13205,0,1696333360,13097.966929659997,90.82303479000257,53517.50105784
2023-10-03,11:42:42.000,276,11003765,13285,0,1696333361,13097.919775490001,90.87942783000472,53517.43118664
2023-10-03,11:42:43.000,276,11003781,13285,0,1696333362,13097.906302869997,90.85828043999936,53517.473109360006
2023-10-03,11:42:44.000,276,11003739,13685,0,1696333363,13097.865885009996,90.89352609000343,53517.3822768
2023-10-03,11:42:45.000,276,11003781,13285,0,1696333364,13097.886093939996,90.87237869999808,53517.43118664
2023-10-03,11:42:46.000,276,11003762,13085,0,1696333365,13097.838939770001,90.87237869999808,53517.473109360006
2023-10-03,11:42:47.000,276,11003788,13285,0,1696333366,13097.778312980001,90.81598566000321,53517.44516088001
2023-10-03,11:42:48.000,276,11003727,13405,0,1696333367,13097.805258219996,90.83008392000193,53517.403238160005
2023-10-03,11:42:49.000,276,11003779,13085,0,1696333368,13097.913039179992,90.78074000999914,53517.51503208001
2023-10-03,11:42:50.000,276,11003759,13245,0,1696333369,13097.892830249992,90.7525434900017,53517.48009648
2023-10-03,11:42:51.000,276,11003803,13285,0,1696333370,13097.926511799997,90.7525434900017,53517.49407072001
2023-10-03,11:42:52.000,276,11003774,13525,0,1696333371,13097.852412389992,90.70319957999891,53517.37528968001
2023-10-03,11:42:53.000,276,11003741,13245,0,1696333372,13097.906302869997,90.66090480000275,53517.44516088001
2023-10-03,11:42:54.000,276,11003770,13365,0,1696333373,13097.960193350002,90.62565914999868,53517.452148000004
2023-10-03,11:42:55.000,276,11003775,12885,0,1696333374,13097.973665969992,90.59041350000189,53517.53599344
2023-10-03,11:42:56.000,276,11003810,13245,0,1696333375,13097.899566560001,90.56926611000381,53517.452148000004
2023-10-03,11:42:57.000,276,11003752,13525,0,1696333376,13098.014083829992,90.5410695899991,53517.48009648
2023-10-03,11:42:58.000,276,11003750,13165,0,1696333377,13098.101655860002,90.47762742000486,53517.52900632
2023-10-03,11:42:59.000,276,11003767,13085,0,1696333378,13098.067974309997,90.4423817700008,53517.522019200005
2023-10-03,11:43:00.000,276,11003740,13045,0,1696333379,13098.074710619992,90.37893959999928,53517.51503208001
2023-10-03,11:43:01.000,276,11003724,13165,0,1696333380,13098.054501689992,90.34369395000249,53517.50804496
2023-10-03,11:43:02.000,276,11003764,13125,0,1696333381,13098.041029070002,90.32254656000441,53517.50804496
2023-10-03,11:43:03.000,276,11003783,13325,0,1696333382,13098.067974309997,90.28730091000034,53517.54298056001
2023-10-03,11:43:04.000,276,11003805,13285,0,1696333383,13098.101655860002,90.2943500399997,53517.56394192001
2023-10-03,11:43:05.000,276,11003774,13285,0,1696333384,13098.121864790002,90.21680960999947,53517.626826
2023-10-03,11:43:06.000,276,11003758,13325,0,1696333385,13098.101655860002,90.20976048000011,53517.58490328001
2023-10-03,11:43:07.000,276,11003756,13205,0,1696333386,13098.041029070002,90.17451483000332,53517.48009648
2023-10-03,11:43:08.000,276,11003729,13165,0,1696333387,13098.041029070002,90.18156396000268,53517.522019200005
2023-10-03,11:43:09.000,276,11003764,12925,0,1696333388,13098.047765379997,90.16746570000396,53517.54996768
2023-10-03,11:43:10.000,276,11003767,13405,0,1696333389,13098.054501689992,90.17451483000332,53517.54298056001
2023-10-03,11:43:11.000,276,11003740,13165,0,1696333390,13097.960193350002,90.15336743999796,53517.49407072001
2023-10-03,11:43:12.000,276,11003793,13405,0,1696333391,13097.946720729997,90.16746570000396,53517.522019200005
2023-10-03,11:43:13.000,276,11003776,13285,0,1696333392,13097.946720729997,90.18861309000204,53517.51503208001
2023-10-03,11:43:14.000,276,11003756,13205,0,1696333393,13097.973665969992,90.21680960999947,53517.58490328001
2023-10-03,11:43:15.000,276,11003759,13125,0,1696333394,13097.933248109992,90.1604165700046,53517.54996768
2023-10-03,11:43:16.000,276,11003755,13285,0,1696333395,13097.913039179992,90.16746570000396,53517.59189040001
2023-10-03,11:43:17.000,276,11003783,13005,0,1696333396,13097.838939770001,90.20976048000011,53517.4870836
2023-10-03,11:43:18.000,276,11003773,12965,0,1696333397,13097.805258219996,90.23795700000483,53517.50804496
2023-10-03,11:43:19.000,276,11003774,13685,0,1696333398,13097.798521910001,90.18861309000204,53517.53599344
2023-10-03,11:43:20.000,276,11003788,13725,0,1696333399,13097.825467149996,90.18861309000204,53517.51503208001
2023-10-03,11:43:21.000,276,11003784,13245,0,1696333400,13097.785049289996,90.17451483000332,53517.49407072001
2023-10-03,11:43:22.000,276,11003706,13405,0,1696333401,13097.751367739991,90.1956622200014,53517.45913512
2023-10-03,11:43:23.000,276,11003793,13485,0,1696333402,13097.798521910001,90.12517092000053,53517.51503208001
2023-10-03,11:43:24.000,276,11003760,13085,0,1696333403,13097.73789512,90.13222004999989,53517.48009648
2023-10-03,11:43:25.000,276,11003762,13245,0,1696333404,13097.751367739991,90.11107266000181,53517.49407072001
2023-10-03,11:43:26.000,276,11003761,13005,0,1696333405,13097.684004639996,90.12517092000053,53517.41022528
2023-10-03,11:43:27.000,276,11003773,13365,0,1696333406,13097.71768619,90.15336743999796,53517.43817376
2023-10-03,11:43:28.000,276,11003754,13205,0,1696333407,13097.764840359996,90.09697440000309,53517.50105784
2023-10-03,11:43:29.000,276,11003774,13285,0,1696333408,13097.73789512,90.08287614000437,53517.52900632
2023-10-03,11:43:30.000,276,11003778,13285,0,1696333409,13097.751367739991,90.05467961999966,53517.522019200005
2023-10-03,11:43:31.000,276,11003768,13405,0,1696333410,13097.663795709996,90.03353223000158,53517.43817376
2023-10-03,11:43:32.000,276,11003733,13445,0,1696333411,13097.69074094999,90.0476304900003,53517.39625104001
2023-10-03,11:43:33.000,276,11003757,13245,0,1696333412,13097.710949879991,90.0123848400035,53517.452148000004
2023-10-03,11:43:34.000,276,11003767,13085,0,1696333413,13097.724422499996,89.9841883199988,53517.452148000004
2023-10-03,11:43:35.000,276,11003807,13325,0,1696333414,13097.69747726,89.9841883199988,53517.50105784
2023-10-03,11:43:36.000,276,11003746,13685,0,1696333415,13097.67053201999,90.00533571000415,53517.38926392
2023-10-03,11:43:37.000,276,11003756,13165,0,1696333416,13097.704213569996,90.00533571000415,53517.43118664
2023-10-03,11:43:38.000,276,11003785,13285,0,1696333417,13097.744631429996,89.96304093000072,53517.49407072001
2023-10-03,11:43:39.000,276,11003802,13245,0,1696333418,13097.710949879991,89.97009006000008,53517.48009648
2023-10-03,11:43:40.000,276,11003779,13085,0,1696333419,13097.710949879991,89.97009006000008,53517.43817376
2023-10-03,11:43:41.000,276,11003724,13085,0,1696333420,13097.60990522999,89.97009006000008,53517.354328320005
2023-10-03,11:43:42.000,276,11003766,13045,0,1696333421,13097.58969629999,89.99123744999815,53517.3822768
2023-10-03,11:43:43.000,276,11003772,13285,0,1696333422,13097.67053201999,89.9841883199988,53517.45913512
2023-10-03,11:43:44.000,276,11003787,13045,0,1696333423,13097.710949879991,90.00533571000415,53517.452148000004
2023-10-03,11:43:45.000,276,11003790,13405,0,1696333424,13097.73789512,89.9841883199988,53517.52900632
2023-10-03,11:43:46.000,276,11003763,13245,0,1696333425,13097.724422499996,89.9841883199988,53517.452148000004
2023-10-03,11:43:47.000,276,11003765,13245,0,1696333426,13097.69074094999,90.0123848400035,53517.43118664
2023-10-03,11:43:48.000,276,11003758,13405,0,1696333427,13097.704213569996,90.04058136000094,53517.48009648
2023-10-03,11:43:49.000,276,11003789,13205,0,1696333428,13097.684004639996,90.08287614000437,53517.50804496
2023-10-03,11:43:50.000,276,11003754,13325,0,1696333429,13097.704213569996,90.07582700999774,53517.42419952001
2023-10-03,11:43:51.000,276,11003770,13245,0,1696333430,13097.61664154,90.09697440000309,53517.44516088001
2023-10-03,11:43:52.000,276,11003804,13125,0,1696333431,13097.6570594,90.10402353000245,53517.473109360006
2023-10-03,11:43:53.000,276,11003770,13245,0,1696333432,13097.71768619,90.11812179000117,53517.46612224001
2023-10-03,11:43:54.000,276,11003812,13525,0,1696333433,13097.684004639996,90.13926917999925,53517.53599344
2023-10-03,11:43:55.000,276,11003773,13325,0,1696333434,13097.69074094999,90.11107266000181,53517.5569548
2023-10-03,11:43:56.000,276,11003776,13165,0,1696333435,13097.710949879991,90.13222004999989,53517.50105784
2023-10-03,11:43:57.000,276,11003768,13565,0,1696333436,13097.663795709996,90.1463183099986,53517.43817376
2023-10-03,11:43:58.000,276,11003754,13205,0,1696333437,13097.684004639996,90.15336743999796,53517.42419952001
2023-10-03,11:43:59.000,276,11003782,13205,0,1696333438,13097.724422499996,90.1463183099986,53517.4870836
2023-10-03,11:44:00.000,276,11003763,13125,0,1696333439,13097.75810405,90.13926917999925,53517.50804496
2023-10-03,11:44:01.000,276,11003790,13165,0,1696333440,13097.73789512,90.11812179000117,53517.51503208001
2023-10-03,11:44:02.000,276,11003776,13085,0,1696333441,13097.69747726,90.13222004999989,53517.452148000004
2023-10-03,11:44:03.000,276,11003717,13285,0,1696333442,13097.744631429996,90.09697440000309,53517.473109360006
2023-10-03,11:44:04.000,276,11003795,13485,0,1696333443,13097.811994529991,90.13222004999989,53517.50105784
2023-10-03,11:44:05.000,276,11003760,13605,0,1696333444,13097.798521910001,90.11107266000181,53517.50105784
2023-10-03,11:44:06.000,276,11003783,13285,0,1696333445,13097.778312980001,90.11812179000117,53517.46612224001
2023-10-03,11:44:07.000,276,11003746,13245,0,1696333446,13097.778312980001,90.11812179000117,53517.43817376
2023-10-03,11:44:08.000,276,11003800,13285,0,1696333447,13097.838939770001,90.08992527000373,53517.52900632
2023-10-03,11:44:09.000,276,11003772,13445,0,1696333448,13097.886093939996,90.07582700999774,53517.53599344
2023-10-03,11:44:10.000,276,11003775,13125,0,1696333449,13097.892830249992,90.08287614000437,53517.522019200005
2023-10-03,11:44:11.000,276,11003762,12965,0,1696333450,13097.845676079996,90.08287614000437,53517.49407072001
2023-10-03,11:44:12.000,276,11003779,13445,0,1696333451,13097.913039179992,90.08992527000373,53517.48009648
2023-10-03,11:44:13.000,276,11003735,13405,0,1696333452,13097.906302869997,90.08287614000437,53517.4870836
2023-10-03,11:44:14.000,276,11003739,13285,0,1696333453,13097.926511799997,90.11812179000117,53517.46612224001
2023-10-03,11:44:15.000,276,11003740,12925,0,1696333454,13097.933248109992,90.10402353000245,53517.522019200005
2023-10-03,11:44:16.000,276,11003778,13205,0,1696333455,13097.953457039992,90.13926917999925,53517.46612224001
2023-10-03,11:44:17.000,276,11003759,13125,0,1696333456,13097.980402280002,90.1604165700046,53517.4870836
2023-10-03,11:44:18.000,276,11003744,13365,0,1696333457,13098.074710619992,90.1463183099986,53517.570929040005
2023-10-03,11:44:19.000,276,11003819,13045,0,1696333458,13098.034292759992,90.1463183099986,53517.53599344
2023-10-03,11:44:20.000,276,11003798,13245,0,1696333459,13098.074710619992,90.18156396000268,53517.522019200005
2023-10-03,11:44:21.000,276,11003772,13165,0,1696333460,13098.020820140002,90.22385873999883,53517.48009648
2023-10-03,11:44:22.000,276,11003760,13205,0,1696333461,13098.081446930002,90.24500613000419,53517.53599344
2023-10-03,11:44:23.000,276,11003795,13405,0,1696333462,13098.081446930002,90.23090786999819,53517.59189040001
2023-10-03,11:44:24.000,276,11003776,13565,0,1696333463,13098.115128479993,90.27320265000162,53517.58490328001
2023-10-03,11:44:25.000,276,11003735,13445,0,1696333464,13098.135337409993,90.25205526000354,53517.570929040005
2023-10-03,11:44:26.000,276,11003758,13285,0,1696333465,13098.108392169997,90.26615352000226,53517.59887752
2023-10-03,11:44:27.000,276,11003754,13445,0,1696333466,13098.094919549992,90.32254656000441,53517.5569548
2023-10-03,11:44:28.000,276,11003817,13365,0,1696333467,13098.108392169997,90.28025178000098,53517.619838880004
2023-10-03,11:44:29.000,276,11003785,13245,0,1696333468,13098.067974309997,90.34369395000249,53517.5569548
2023-10-03,11:44:30.000,276,11003728,13445,0,1696333469,13098.088183239997,90.33664482000313,53517.60586464
2023-10-03,11:44:31.000,276,11003785,13365,0,1696333470,13098.061238000002,90.35074308000185,53517.56394192001
2023-10-03,11:44:32.000,276,11003760,13165,0,1696333471,13098.027556449997,90.35779221000121,53517.54996768
2023-10-03,11:44:33.000,276,11003736,13285,0,1696333472,13098.101655860002,90.32959569000377,53517.57791616
2023-10-03,11:44:34.000,276,11003773,13405,0,1696333473,13098.094919549992,90.35779221000121,53517.626826
2023-10-03,11:44:35.000,276,11003758,13245,0,1696333474,13098.101655860002,90.34369395000249,53517.60586464
2023-10-03,11:44:36.000,276,11003716,13325,0,1696333475,13098.081446930002,90.34369395000249,53517.61285176001
2023-10-03,11:44:37.000,276,11003781,13365,0,1696333476,13098.054501689992,90.32959569000377,53517.522019200005
2023-10-03,11:44:38.000,276,11003793,13445,0,1696333477,13098.027556449997,90.32959569000377,53517.56394192001
2023-10-03,11:44:39.000,276,11003800,13165,0,1696333478,13098.088183239997,90.34369395000249,53517.619838880004
2023-10-03,11:44:40.000,276,11003788,13365,0,1696333479,13098.061238000002,90.30139916999906,53517.57791616
2023-10-03,11:44:41.000,276,11003790,13445,0,1696333480,13098.067974309997,90.28730091000034,53517.54298056001
2023-10-03,11:44:42.000,276,11003737,12925,0,1696333481,13098.034292759992,90.31549742999778,53517.54298056001
2023-10-03,11:44:43.000,276,11003763,13325,0,1696333482,13098.067974309997,90.33664482000313,53517.57791616
2023-10-03,11:44:44.000,276,11003735,13445,0,1696333483,13098.047765379997,90.31549742999778,53517.59189040001
2023-10-03,11:44:45.000,276,11003799,13085,0,1696333484,13098.074710619992,90.31549742999778,53517.5569548
2023-10-03,11:44:46.000,276,11003735,13405,0,1696333485,13097.973665969992,90.30844829999842,53517.45913512
2023-10-03,11:44:47.000,276,11003757,13405,0,1696333486,13097.966929659997,90.26615352000226,53517.44516088001
2023-10-03,11:44:48.000,276,11003780,13285,0,1696333487,13098.020820140002,90.27320265000162,53517.50105784
2023-10-03,11:44:49.000,276,11003758,13405,0,1696333488,13098.007347519997,90.23795700000483,53517.54298056001
2023-10-03,11:44:50.000,276,11003762,13205,0,1696333489,13097.980402280002,90.26615352000226,53517.48009648
2023-10-03,11:44:51.000,276,11003757,13285,0,1696333490,13097.960193350002,90.25205526000354,53517.43817376
2023-10-03,11:44:52.000,276,11003759,13365,0,1696333491,13097.980402280002,90.23795700000483,53517.44516088001
2023-10-03,11:44:53.000,276,11003792,13245,0,1696333492,13097.919775490001,90.2591043900029,53517.48009648
2023-10-03,11:44:54.000,276,11003779,13245,0,1696333493,13097.946720729997,90.24500613000419,53517.43118664
2023-10-03,11:44:55.000,276,11003758,13165,0,1696333494,13097.939984420002,90.21680960999947,53517.44516088001
2023-10-03,11:44:56.000,276,11003760,13325,0,1696333495,13097.906302869997,90.25205526000354,53517.43118664
2023-10-03,11:44:57.000,276,11003784,13525,0,1696333496,13097.892830249992,90.18861309000204,53517.403238160005
2023-10-03,11:44:58.000,276,11003796,13365,0,1696333497,13097.939984420002,90.1463183099986,53517.46612224001
2023-10-03,11:44:59.000,276,11003763,13245,0,1696333498,13097.899566560001,90.08287614000437,53517.39625104001
2023-10-03,11:45:00.000,276,11003755,13285,0,1696333499,13097.879357630001,90.10402353000245,53517.34734120001
2023-10-03,11:45:01.000,276,11003769,13405,0,1696333500,13097.818730840001,90.08287614000437,53517.27048288
2023-10-03,11:45:02.000,276,11003787,13285,0,1696333501,13097.798521910001,90.05467961999966,53517.32637984001
2023-10-03,11:45:03.000,276,11003786,13085,0,1696333502,13097.852412389992,90.0123848400035,53517.354328320005
2023-10-03,11:45:04.000,276,11003726,13325,0,1696333503,13097.865885009996,90.0476304900003,53517.43817376
2023-10-03,11:45:05.000,276,11003769,13165,0,1696333504,13097.892830249992,89.97713918999943,53517.42419952001
2023-10-03,11:45:06.000,276,11003754,13445,0,1696333505,13097.832203459991,89.92779528000392,53517.33336696
2023-10-03,11:45:07.000,276,11003738,12925,0,1696333506,13097.764840359996,89.86435311000241,53517.27747000001
2023-10-03,11:45:08.000,276,11003740,13405,0,1696333507,13097.778312980001,89.86435311000241,53517.3124056
2023-10-03,11:45:09.000,276,11003739,13445,0,1696333508,13097.751367739991,89.80796007000026,53517.305418480006
2023-10-03,11:45:10.000,276,11003756,13085,0,1696333509,13097.73789512,89.77976355000283,53517.27747000001
2023-10-03,11:45:11.000,276,11003748,13085,0,1696333510,13097.63685047,89.76566529000411,53517.15868896001
2023-10-03,11:45:12.000,276,11003784,13125,0,1696333511,13097.69074094999,89.72337051000068,53517.1726632
2023-10-03,11:45:13.000,276,11003758,13525,0,1696333512,13097.73789512,89.67402659999789,53517.256508640006
2023-10-03,11:45:14.000,276,11003790,13605,0,1696333513,13097.704213569996,89.66697746999853,53517.2425344
2023-10-03,11:45:15.000,276,11003774,13085,0,1696333514,13097.67726833,89.64583008000045,53517.20061168
2023-10-03,11:45:16.000,276,11003751,13165,0,1696333515,13097.59643261,89.6035353000043,53517.15868896001
2023-10-03,11:45:17.000,276,11003712,13045,0,1696333516,13097.562751059995,89.63173182000173,53517.088817760006
2023-10-03,11:45:18.000,276,11003776,13245,0,1696333517,13097.53580582,89.5541913900015,53517.03990792001
2023-10-03,11:45:19.000,276,11003746,13125,0,1696333518,13097.582959989995,89.51894574000471,53517.07484352
2023-10-03,11:45:20.000,276,11003775,13285,0,1696333519,13097.57622368,89.48370009000064,53517.15170184
2023-10-03,11:45:21.000,276,11003708,13325,0,1696333520,13097.542542129995,89.49074922,53517.03990792001
2023-10-03,11:45:22.000,276,11003797,13005,0,1696333521,13097.522333199995,89.44140531000448,53517.0329208
2023-10-03,11:45:23.000,276,11003791,13285,0,1696333522,13097.56948736999,89.40615966000041,53517.04689504
2023-10-03,11:45:24.000,276,11003730,13445,0,1696333523,13097.55601475,89.39911053000105,53517.03990792001
2023-10-03,11:45:25.000,276,11003742,13325,0,1696333524,13097.562751059995,89.3427174899989,53516.97702384
2023-10-03,11:45:26.000,276,11003764,13365,0,1696333525,13097.522333199995,89.34976661999826,53517.0329208
2023-10-03,11:45:27.000,276,11003737,13445,0,1696333526,13097.44823378999,89.3427174899989,53516.91413976001
2023-10-03,11:45:28.000,276,11003754,13245,0,1696333527,13097.48865164999,89.33566835999954,53516.928114
2023-10-03,11:45:29.000,276,11003834,13365,0,1696333528,13097.562751059995,89.27927532000467,53516.970036720006
2023-10-03,11:45:30.000,276,11003764,13005,0,1696333529,13097.50886057999,89.25812792999932,53516.928114
2023-10-03,11:45:31.000,276,11003838,13205,0,1696333530,13097.43476117,89.2440296700006,53516.83029432
2023-10-03,11:45:32.000,276,11003786,13245,0,1696333531,13097.401079619995,89.28632445000403,53516.88619128
2023-10-03,11:45:33.000,276,11003746,13205,0,1696333532,13097.40781592999,89.21583315000316,53516.88619128
2023-10-03,11:45:34.000,276,11003774,13445,0,1696333533,13097.35392545,89.20173489000445,53516.81632008
2023-10-03,11:45:35.000,276,11003775,13285,0,1696333534,13097.360661759994,89.22993141000188,53516.87920416
2023-10-03,11:45:36.000,276,11003778,13085,0,1696333535,13097.279826039994,89.22288228000252,53516.802345840006
2023-10-03,11:45:37.000,276,11003741,13125,0,1696333536,13097.30677127999,89.21583315000316,53516.80933296
2023-10-03,11:45:38.000,276,11003757,13205,0,1696333537,13097.293298659999,89.19468575999781,53516.82330720001
2023-10-03,11:45:39.000,276,11003778,13285,0,1696333538,13097.279826039994,89.2087840200038,53516.82330720001
2023-10-03,11:45:40.000,276,11003734,13325,0,1696333539,13097.252880799999,89.20173489000445,53516.83029432
2023-10-03,11:45:41.000,276,11003773,13005,0,1696333540,13097.165308769989,89.22993141000188,53516.70452616001
2023-10-03,11:45:42.000,276,11003764,13245,0,1696333541,13097.165308769989,89.23698054000124,53516.71151328
2023-10-03,11:45:43.000,276,11003780,13285,0,1696333542,13097.131627219998,89.20173489000445,53516.732474640005
2023-10-03,11:45:44.000,276,11003812,13165,0,1696333543,13097.097945669993,89.22993141000188,53516.67657768001
2023-10-03,11:45:45.000,276,11003755,13165,0,1696333544,13097.124890909989,89.22993141000188,53516.70452616001
2023-10-03,11:45:46.000,276,11003784,12925,0,1696333545,13097.104681979989,89.27927532000467,53516.67657768001
2023-10-03,11:45:47.000,276,11003752,13245,0,1696333546,13096.983428400003,89.3568157500049,53516.613693600004
2023-10-03,11:45:48.000,276,11003750,13325,0,1696333547,13097.017109949993,89.33566835999954,53516.634654960006
2023-10-03,11:45:49.000,276,11003778,13645,0,1696333548,13096.990164709998,89.39911053000105,53516.62068072
2023-10-03,11:45:50.000,276,11003765,13525,0,1696333549,13096.990164709998,89.42025791999913,53516.613693600004
2023-10-03,11:45:51.000,276,11003763,13165,0,1696333550,13096.963219470003,89.46255270000256,53516.59273224
2023-10-03,11:45:52.000,276,11003806,13285,0,1696333551,13096.882383750002,89.51894574000471,53516.515873920005
2023-10-03,11:45:53.000,276,11003752,13525,0,1696333552,13096.835229579992,89.54714226000215,53516.466964080006
2023-10-03,11:45:54.000,276,11003790,13365,0,1696333553,13096.909328989997,89.54714226000215,53516.515873920005
2023-10-03,11:45:55.000,276,11003752,13285,0,1696333554,13096.875647439992,89.57533877999958,53516.52984816
2023-10-03,11:45:56.000,276,11003768,13285,0,1696333555,13096.922801610002,89.5894370399983,53516.515873920005
2023-10-03,11:45:57.000,276,11003762,13045,0,1696333556,13096.895856369993,89.64583008000045,53516.446002720004
2023-10-03,11:45:58.000,276,11003758,13205,0,1696333557,13096.895856369993,89.68107573000452,53516.39010576001
2023-10-03,11:45:59.000,276,11003787,13085,0,1696333558,13096.895856369993,89.74451789999875,53516.50189968
2023-10-03,11:46:00.000,276,11003781,13005,0,1696333559,13096.976692089993,89.73041964000004,53516.57177088
2023-10-03,11:46:01.000,276,11003753,13365,0,1696333560,13096.949746849998,89.75156702999811,53516.4739512
2023-10-03,11:46:02.000,276,11003799,13165,0,1696333561,13096.936274229993,89.74451789999875,53516.37613152
2023-10-03,11:46:03.000,276,11003759,13325,0,1696333562,13096.996901019993,89.74451789999875,53516.446002720004
2023-10-03,11:46:04.000,276,11003742,13365,0,1696333563,13097.037318879993,89.73041964000004,53516.418054240006
2023-10-03,11:46:05.000,276,11003801,13205,0,1696333564,13097.037318879993,89.70927225000196,53516.45997696001
2023-10-03,11:46:06.000,276,11003783,13525,0,1696333565,13097.030582569998,89.73041964000004,53516.35517016
2023-10-03,11:46:07.000,276,11003805,13085,0,1696333566,13097.010373639998,89.73041964000004,53516.38311864
2023-10-03,11:46:08.000,276,11003785,13285,0,1696333567,13097.131627219998,89.71632138000132,53516.52984816
2023-10-03,11:46:09.000,276,11003793,13245,0,1696333568,13097.158572459994,89.73041964000004,53516.48792544001
2023-10-03,11:46:10.000,276,11003782,13245,0,1696333569,13097.138363529994,89.71632138000132,53516.466964080006
2023-10-03,11:46:11.000,276,11003775,13285,0,1696333570,13097.077736739993,89.75156702999811,53516.39010576001
2023-10-03,11:46:12.000,276,11003773,13485,0,1696333571,13097.165308769989,89.75861616000475,53516.43202848
2023-10-03,11:46:13.000,276,11003768,13365,0,1696333572,13097.232671869999,89.7374687699994,53516.4739512
2023-10-03,11:46:14.000,276,11003746,13325,0,1696333573,13097.232671869999,89.71632138000132,53516.45298984
2023-10-03,11:46:15.000,276,11003797,13085,0,1696333574,13097.205726629989,89.73041964000004,53516.43901560001
2023-10-03,11:46:16.000,276,11003798,13325,0,1696333575,13097.172045079998,89.74451789999875,53516.40408
2023-10-03,11:46:17.000,276,11003788,13085,0,1696333576,13097.212462939999,89.75156702999811,53516.36914440001
2023-10-03,11:46:18.000,276,11003727,13045,0,1696333577,13097.273089729999,89.75861616000475,53516.45997696001
2023-10-03,11:46:19.000,276,11003803,13205,0,1696333578,13097.26635341999,89.75156702999811,53516.43202848
2023-10-03,11:46:20.000,276,11003783,13285,0,1696333579,13097.219199249994,89.79386181000154,53516.446002720004
2023-10-03,11:46:21.000,276,11003744,13285,0,1696333580,13097.172045079998,89.79386181000154,53516.31324744
2023-10-03,11:46:22.000,276,11003775,12885,0,1696333581,13097.151836149998,89.82205832999898,53516.39010576001
2023-10-03,11:46:23.000,276,11003792,13125,0,1696333582,13097.192254009999,89.84320572000433,53516.42504136
2023-10-03,11:46:24.000,276,11003811,13045,0,1696333583,13097.198990319994,89.84320572000433,53516.466964080006
2023-10-03,11:46:25.000,276,11003760,13245,0,1696333584,13097.205726629989,89.8361565899977,53516.38311864
2023-10-03,11:46:26.000,276,11003776,13285,0,1696333585,13097.178781389994,89.88550050000049,53516.45997696001
2023-10-03,11:46:27.000,276,11003763,13125,0,1696333586,13097.071000429998,89.90664788999857,53516.34119592001
2023-10-03,11:46:28.000,276,11003771,13125,0,1696333587,13097.124890909989,89.92779528000392,53516.32023456001
2023-10-03,11:46:29.000,276,11003763,13205,0,1696333588,13097.111418289998,89.93484441000328,53516.36215728
2023-10-03,11:46:30.000,276,11003752,13405,0,1696333589,13097.071000429998,89.948942670002,53516.32023456001
2023-10-03,11:46:31.000,276,11003748,13245,0,1696333590,13096.990164709998,89.99828658000479,53516.278311840004
2023-10-03,11:46:32.000,276,11003765,13285,0,1696333591,13097.003637329988,89.99123744999815,53516.28529896
2023-10-03,11:46:33.000,276,11003777,13285,0,1696333592,13097.030582569998,89.99123744999815,53516.32023456001
2023-10-03,11:46:34.000,276,11003746,13205,0,1696333593,13097.003637329988,89.99828658000479,53516.30626032
2023-10-03,11:46:35.000,276,11003801,13285,0,1696333594,13096.969955779998,90.00533571000415,53516.36215728
2023-10-03,11:46:36.000,276,11003765,13365,0,1696333595,13096.943010540002,90.00533571000415,53516.28529896
2023-10-03,11:46:37.000,276,11003812,13365,0,1696333596,13096.895856369993,90.01943397000286,53516.180492160005
2023-10-03,11:46:38.000,276,11003752,13285,0,1696333597,13096.882383750002,89.99828658000479,53516.16651792
2023-10-03,11:46:39.000,276,11003785,13325,0,1696333598,13096.943010540002,90.00533571000415,53516.23638912
2023-10-03,11:46:40.000,276,11003773,13445,0,1696333599,13096.963219470003,90.03353223000158,53516.24337624001
2023-10-03,11:46:41.000,276,11003809,13205,0,1696333600,13096.922801610002,90.0123848400035,53516.1944664
2023-10-03,11:46:42.000,276,11003768,13445,0,1696333601,13096.895856369993,90.01943397000286,53516.14555656
2023-10-03,11:46:43.000,276,11003822,13005,0,1696333602,13096.936274229993,90.0123848400035,53516.1595308
2023-10-03,11:46:44.000,276,11003757,13285,0,1696333603,13096.963219470003,90.03353223000158,53516.17350504001
2023-10-03,11:46:45.000,276,11003756,13165,0,1696333604,13096.969955779998,89.99123744999815,53516.18747928
2023-10-03,11:46:46.000,276,11003778,13285,0,1696333605,13096.882383750002,90.01943397000286,53516.13856944
2023-10-03,11:46:47.000,276,11003742,13205,0,1696333606,13096.855438509992,90.00533571000415,53516.131582320006
2023-10-03,11:46:48.000,276,11003784,13325,0,1696333607,13096.909328989997,89.96304093000072,53516.131582320006
2023-10-03,11:46:49.000,276,11003720,13085,0,1696333608,13096.929537919998,89.948942670002,53516.17350504001
2023-10-03,11:46:50.000,276,11003735,13405,0,1696333609,13096.889120059997,89.99828658000479,53516.16651792
2023-10-03,11:46:51.000,276,11003796,13205,0,1696333610,13096.868911129997,89.95599180000136,53516.0896596
2023-10-03,11:46:52.000,276,11003782,13005,0,1696333611,13096.862174820002,89.94189354000264,53516.09664672
2023-10-03,11:46:53.000,276,11003757,13485,0,1696333612,13096.875647439992,89.93484441000328,53516.07568536001
2023-10-03,11:46:54.000,276,11003792,13445,0,1696333613,13096.862174820002,89.92074615000456,53516.061711120004
2023-10-03,11:46:55.000,276,11003791,13165,0,1696333614,13096.828493269997,89.89254962999985,53516.03376264001
2023-10-03,11:46:56.000,276,11003739,13645,0,1696333615,13096.801548030002,89.86435311000241,53516.07568536001
2023-10-03,11:46:57.000,276,11003808,13125,0,1696333616,13096.841965890002,89.89254962999985,53516.05472400001
2023-10-03,11:46:58.000,276,11003791,13125,0,1696333617,13096.868911129997,89.87140224000177,53516.061711120004
2023-10-03,11:46:59.000,276,11003765,13005,0,1696333618,13096.855438509992,89.82205832999898,53516.06869824
2023-10-03,11:47:00.000,276,11003763,13525,0,1696333619,13096.835229579992,89.8009109400009,53516.03376264001
2023-10-03,11:47:01.000,276,11003767,13285,0,1696333620,13096.774602789992,89.77976355000283,53515.92895584
2023-10-03,11:47:02.000,276,11003775,13285,0,1696333621,13096.727448619997,89.79386181000154,53515.9499172
2023-10-03,11:47:03.000,276,11003815,13085,0,1696333622,13096.788075409997,89.76566529000411,53516.06869824
2023-10-03,11:47:04.000,276,11003758,13445,0,1696333623,13096.801548030002,89.75156702999811,53516.05472400001
2023-10-03,11:47:05.000,276,11003823,13405,0,1696333624,13096.801548030002,89.68107573000452,53516.05472400001
2023-10-03,11:47:06.000,276,11003781,13165,0,1696333625,13096.740921240002,89.67402659999789,53516.05472400001
2023-10-03,11:47:07.000,276,11003781,13485,0,1696333626,13096.707239689997,89.65287920999981,53515.97786568
2023-10-03,11:47:08.000,276,11003760,13245,0,1696333627,13096.693767069992,89.63173182000173,53515.98485280001
2023-10-03,11:47:09.000,276,11003760,12965,0,1696333628,13096.626403969996,89.59648616999766,53515.90799448001
2023-10-03,11:47:10.000,276,11003775,13205,0,1696333629,13096.612931349991,89.58238790999894,53515.98485280001
2023-10-03,11:47:11.000,276,11003715,13445,0,1696333630,13096.585986109996,89.58238790999894,53515.97786568
2023-10-03,11:47:12.000,276,11003726,13365,0,1696333631,13096.525359319996,89.5894370399983,53515.92196872
2023-10-03,11:47:13.000,276,11003766,13165,0,1696333632,13096.484941459996,89.56124052000087,53515.90799448001
2023-10-03,11:47:14.000,276,11003762,13405,0,1696333633,13096.55904087,89.5541913900015,53515.97786568
2023-10-03,11:47:15.000,276,11003759,13285,0,1696333634,13096.51862301,89.5541913900015,53515.963891440006
2023-10-03,11:47:16.000,276,11003757,13205,0,1696333635,13096.47820515,89.54714226000215,53515.93594296001
2023-10-03,11:47:17.000,276,11003755,13005,0,1696333636,13096.383896809995,89.56124052000087,53515.81716192001
2023-10-03,11:47:18.000,276,11003719,13285,0,1696333637,13096.363687879995,89.5541913900015,53515.86607176001
2023-10-03,11:47:19.000,276,11003793,13125,0,1696333638,13096.3771605,89.56124052000087,53515.92895584
2023-10-03,11:47:20.000,276,11003741,13445,0,1696333639,13096.39063311999,89.54009313000279,53515.90799448001
2023-10-03,11:47:21.000,276,11003766,13445,0,1696333640,13096.323270019995,89.54009313000279,53515.88703312001
2023-10-03,11:47:22.000,276,11003739,13245,0,1696333641,13096.26937953999,89.56124052000087,53515.87305888
2023-10-03,11:47:23.000,276,11003788,13125,0,1696333642,13096.262643229995,89.56124052000087,53515.894020240004
2023-10-03,11:47:24.000,276,11003739,13485,0,1696333643,13096.242434299995,89.54714226000215,53515.85209752
2023-10-03,11:47:25.000,276,11003738,13165,0,1696333644,13096.24917060999,89.57533877999958,53515.8101748
2023-10-03,11:47:26.000,276,11003760,13485,0,1696333645,13096.20875274999,89.59648616999766,53515.82414904
2023-10-03,11:47:27.000,276,11003764,13525,0,1696333646,13096.13465334,89.62468269000237,53515.85209752
2023-10-03,11:47:28.000,276,11003763,13285,0,1696333647,13096.22896167999,89.6035353000043,53515.914981600006
2023-10-03,11:47:29.000,276,11003766,13485,0,1696333648,13096.242434299995,89.5894370399983,53515.95690432001
2023-10-03,11:47:30.000,276,11003799,13125,0,1696333649,13096.19528013,89.5894370399983,53515.97087856
2023-10-03,11:47:31.000,276,11003730,13605,0,1696333650,13096.1750712,89.61763356000301,53515.880046
2023-10-03,11:47:32.000,276,11003804,13365,0,1696333651,13096.202016439995,89.63878095000109,53515.90100736
2023-10-03,11:47:33.000,276,11003786,13445,0,1696333652,13096.23569799,89.61058443000366,53515.90799448001
2023-10-03,11:47:34.000,276,11003792,13285,0,1696333653,13096.202016439995,89.65992833999917,53515.93594296001
2023-10-03,11:47:35.000,276,11003725,13445,0,1696333654,13096.21548906,89.66697746999853,53515.914981600006
2023-10-03,11:47:36.000,276,11003818,13365,0,1696333655,13096.22896167999,89.65287920999981,53515.87305888
2023-10-03,11:47:37.000,276,11003773,13085,0,1696333656,13096.22896167999,89.63878095000109,53515.914981600006
2023-10-03,11:47:38.000,276,11003797,13005,0,1696333657,13096.26937953999,89.64583008000045,53516.00581416001
2023-10-03,11:47:39.000,276,11003807,13285,0,1696333658,13096.29632478,89.69517399000324,53515.97087856
2023-10-03,11:47:40.000,276,11003773,13165,0,1696333659,13096.242434299995,89.69517399000324,53515.99183992
2023-10-03,11:47:41.000,276,11003781,13485,0,1696333660,13096.202016439995,89.71632138000132,53515.88703312001
2023-10-03,11:47:42.000,276,11003768,13525,0,1696333661,13096.202016439995,89.71632138000132,53515.92895584
2023-10-03,11:47:43.000,276,11003781,13245,0,1696333662,13096.25590692,89.74451789999875,53516.0197884
2023-10-03,11:47:44.000,276,11003807,13125,0,1696333663,13096.27611585,89.75861616000475,53516.09664672
2023-10-03,11:47:45.000,276,11003747,13205,0,1696333664,13096.30979739999,89.77271442000347,53516.07568536001
2023-10-03,11:47:46.000,276,11003785,13165,0,1696333665,13096.25590692,89.81500919999962,53516.0896596
2023-10-03,11:47:47.000,276,11003767,13445,0,1696333666,13096.20875274999,89.80796007000026,53515.99882704
2023-10-03,11:47:48.000,276,11003817,13285,0,1696333667,13096.202016439995,89.8502548500037,53516.082672480006
2023-10-03,11:47:49.000,276,11003771,12925,0,1696333668,13096.20875274999,89.85730398000305,53516.131582320006
2023-10-03,11:47:50.000,276,11003782,13245,0,1696333669,13096.202016439995,89.88550050000049,53516.13856944
2023-10-03,11:47:51.000,276,11003758,13125,0,1696333670,13096.13465334,89.90664788999857,53516.0197884
2023-10-03,11:47:52.000,276,11003761,13165,0,1696333671,13096.14812595999,89.97713918999943,53516.06869824
2023-10-03,11:47:53.000,276,11003766,13125,0,1696333672,13096.21548906,89.9841883199988,53516.180492160005
2023-10-03,11:47:54.000,276,11003793,13045,0,1696333673,13096.15486227,89.99828658000479,53516.15254368001
2023-10-03,11:47:55.000,276,11003788,13245,0,1696333674,13096.161598579994,89.99828658000479,53516.15254368001
2023-10-03,11:47:56.000,276,11003765,13365,0,1696333675,13096.141389649994,90.02648310000222,53516.131582320006
2023-10-03,11:47:57.000,276,11003731,13325,0,1696333676,13096.06729023999,90.0476304900003,53516.0896596
2023-10-03,11:47:58.000,276,11003777,13445,0,1696333677,13096.06729023999,90.04058136000094,53516.15254368001
2023-10-03,11:47:59.000,276,11003761,13325,0,1696333678,13096.080762859994,90.05467961999966,53516.23638912
2023-10-03,11:48:00.000,276,11003761,13205,0,1696333679,13096.080762859994,90.07582700999774,53516.27132472001
2023-10-03,11:48:01.000,276,11003778,13405,0,1696333680,13095.966245589989,90.08992527000373,53516.229402000004
2023-10-03,11:48:02.000,276,11003773,13325,0,1696333681,13095.972981899999,90.08287614000437,53516.1944664
2023-10-03,11:48:03.000,276,11003838,13285,0,1696333682,13096.033608689999,90.13222004999989,53516.21542776
2023-10-03,11:48:04.000,276,11003799,13565,0,1696333683,13095.986454519989,90.11812179000117,53516.21542776
2023-10-03,11:48:05.000,276,11003728,13085,0,1696333684,13095.959509279994,90.12517092000053,53516.18747928
2023-10-03,11:48:06.000,276,11003742,13405,0,1696333685,13095.898882489993,90.13926917999925,53516.14555656
2023-10-03,11:48:07.000,276,11003786,13365,0,1696333686,13095.898882489993,90.18156396000268,53516.18747928
2023-10-03,11:48:08.000,276,11003775,13605,0,1696333687,13095.966245589989,90.1463183099986,53516.250363360006
2023-10-03,11:48:09.000,276,11003771,13325,0,1696333688,13095.919091419993,90.16746570000396,53516.22241488001
2023-10-03,11:48:10.000,276,11003753,13285,0,1696333689,13095.959509279994,90.1956622200014,53516.250363360006
2023-10-03,11:48:11.000,276,11003712,13085,0,1696333690,13095.865200939988,90.18156396000268,53516.15254368001
2023-10-03,11:48:12.000,276,11003764,13405,0,1696333691,13095.878673559993,90.20976048000011,53516.20844064
2023-10-03,11:48:13.000,276,11003781,12925,0,1696333692,13095.885409869989,90.21680960999947,53516.1595308
2023-10-03,11:48:14.000,276,11003729,13845,0,1696333693,13095.871937249998,90.23090786999819,53516.1944664
2023-10-03,11:48:15.000,276,11003777,13245,0,1696333694,13095.824783079988,90.24500613000419,53516.28529896
2023-10-03,11:48:16.000,276,11003782,13365,0,1696333695,13095.757419979993,90.28730091000034,53516.15254368001
2023-10-03,11:48:17.000,276,11003823,13365,0,1696333696,13095.777628909993,90.28025178000098,53516.18747928
2023-10-03,11:48:18.000,276,11003739,13285,0,1696333697,13095.784365219988,90.32959569000377,53516.250363360006
2023-10-03,11:48:19.000,276,11003765,13085,0,1696333698,13095.797837839993,90.35074308000185,53516.2643376
2023-10-03,11:48:20.000,276,11003787,12965,0,1696333699,13095.797837839993,90.37189046999993,53516.18747928
2023-10-03,11:48:21.000,276,11003760,13285,0,1696333700,13095.730474739998,90.407136120004,53516.1595308
2023-10-03,11:48:22.000,276,11003749,13325,0,1696333701,13095.750683669998,90.393037859998,53516.131582320006
2023-10-03,11:48:23.000,276,11003781,13165,0,1696333702,13095.777628909993,90.42123438000272,53516.23638912
2023-10-03,11:48:24.000,276,11003776,13045,0,1696333703,13095.818046769993,90.46352915999887,53516.1944664
2023-10-03,11:48:25.000,276,11003795,13285,0,1696333704,13095.858464629993,90.46352915999887,53516.23638912
2023-10-03,11:48:26.000,276,11003786,13285,0,1696333705,13095.818046769993,90.5058239400023,53516.20844064
2023-10-03,11:48:27.000,276,11003803,13125,0,1696333706,13095.898882489993,90.53402045999974,53516.18747928
2023-10-03,11:48:28.000,276,11003780,13205,0,1696333707,13095.972981899999,90.56221698000445,53516.20844064
2023-10-03,11:48:29.000,276,11003761,13205,0,1696333708,13095.999927139994,90.61156088999996,53516.20844064
2023-10-03,11:48:30.000,276,11003746,13365,0,1696333709,13096.04708130999,90.61156088999996,53516.20145352001
2023-10-03,11:48:31.000,276,11003810,13285,0,1696333710,13096.06729023999,90.63975741000468,53516.22241488001
2023-10-03,11:48:32.000,276,11003754,13245,0,1696333711,13096.12791702999,90.66090480000275,53516.180492160005
2023-10-03,11:48:33.000,276,11003767,13405,0,1696333712,13096.22896167999,90.64680654000404,53516.31324744
2023-10-03,11:48:34.000,276,11003716,13445,0,1696333713,13096.23569799,90.64680654000404,53516.31324744
2023-10-03,11:48:35.000,276,11003792,13205,0,1696333714,13096.22896167999,90.64680654000404,53516.299273200006
2023-10-03,11:48:36.000,276,11003736,13365,0,1696333715,13096.31653371,90.7172978400049,53516.28529896
2023-10-03,11:48:37.000,276,11003804,12925,0,1696333716,13096.282852159995,90.72434697000426,53516.30626032
2023-10-03,11:48:38.000,276,11003816,13325,0,1696333717,13096.30979739999,90.70319957999891,53516.250363360006
2023-10-03,11:48:39.000,276,11003790,13165,0,1696333718,13096.33674264,90.7172978400049,53516.348183040005
2023-10-03,11:48:40.000,276,11003800,13445,0,1696333719,13096.3771605,90.74549436000234,53516.32023456001
2023-10-03,11:48:41.000,276,11003796,13285,0,1696333720,13096.47820515,90.7172978400049,53516.38311864
2023-10-03,11:48:42.000,276,11003779,13325,0,1696333721,13096.511886699991,90.6538556700034,53516.34119592001
2023-10-03,11:48:43.000,276,11003710,13325,0,1696333722,13096.511886699991,90.6538556700034,53516.39010576001
2023-10-03,11:48:44.000,276,11003795,13845,0,1696333723,13096.51862301,90.63270827999804,53516.446002720004
2023-10-03,11:48:45.000,276,11003789,13485,0,1696333724,13096.545568249996,90.59746263000125,53516.45298984
2023-10-03,11:48:46.000,276,11003797,13205,0,1696333725,13096.47146883999,90.61861001999932,53516.38311864
2023-10-03,11:48:47.000,276,11003803,13325,0,1696333726,13096.49841408,90.56221698000445,53516.418054240006
2023-10-03,11:48:48.000,276,11003800,12925,0,1696333727,13096.55904087,90.54811871999846,53516.49491256
2023-10-03,11:48:49.000,276,11003777,13525,0,1696333728,13096.619667660001,90.53402045999974,53516.515873920005
2023-10-03,11:48:50.000,276,11003757,13165,0,1696333729,13096.599458730001,90.55516784999782,53516.52286104
2023-10-03,11:48:51.000,276,11003802,13285,0,1696333730,13096.565777179996,90.5058239400023,53516.50888680001
2023-10-03,11:48:52.000,276,11003787,13085,0,1696333731,13096.633140279991,90.47762742000486,53516.515873920005
2023-10-03,11:48:53.000,276,11003780,13125,0,1696333732,13096.673558139992,90.4423817700008,53516.53683528001
2023-10-03,11:48:54.000,276,11003781,13005,0,1696333733,13096.687030759997,90.4423817700008,53516.585745120006
2023-10-03,11:48:55.000,276,11003794,13205,0,1696333734,13096.653349209992,90.40008699000464,53516.57875800001
2023-10-03,11:48:56.000,276,11003771,13245,0,1696333735,13096.666821829996,90.41418525000336,53516.515873920005
2023-10-03,11:48:57.000,276,11003777,13525,0,1696333736,13096.639876590001,90.40008699000464,53516.564783760005
2023-10-03,11:48:58.000,276,11003774,13285,0,1696333737,13096.585986109996,90.41418525000336,53516.55080952
2023-10-03,11:48:59.000,276,11003765,13525,0,1696333738,13096.585986109996,90.37893959999928,53516.59971936
2023-10-03,11:49:00.000,276,11003773,13245,0,1696333739,13096.585986109996,90.40008699000464,53516.59971936
2023-10-03,11:49:01.000,276,11003776,13365,0,1696333740,13096.572513489991,90.37189046999993,53516.59971936
2023-10-03,11:49:02.000,276,11003730,13165,0,1696333741,13096.47820515,90.35779221000121,53516.53683528001
2023-10-03,11:49:03.000,276,11003762,13445,0,1696333742,13096.51862301,90.35074308000185,53516.55080952
2023-10-03,11:49:04.000,276,11003769,13405,0,1696333743,13096.511886699991,90.30844829999842,53516.59971936
2023-10-03,11:49:05.000,276,11003773,13165,0,1696333744,13096.45799622,90.30844829999842,53516.66959056
2023-10-03,11:49:06.000,276,11003753,13125,0,1696333745,13096.484941459996,90.33664482000313,53516.62766784001
2023-10-03,11:49:07.000,276,11003761,13205,0,1696333746,13096.43778729,90.28730091000034,53516.64164208
2023-10-03,11:49:08.000,276,11003745,13405,0,1696333747,13096.35695157,90.32959569000377,53516.59273224
2023-10-03,11:49:09.000,276,11003801,13325,0,1696333748,13096.33674264,90.35074308000185,53516.62068072
2023-10-03,11:49:10.000,276,11003798,13365,0,1696333749,13096.33674264,90.35074308000185,53516.613693600004
2023-10-03,11:49:11.000,276,11003765,13325,0,1696333750,13096.27611585,90.37893959999928,53516.634654960006
2023-10-03,11:49:12.000,276,11003796,13125,0,1696333751,13096.23569799,90.407136120004,53516.59971936
2023-10-03,11:49:13.000,276,11003796,13405,0,1696333752,13096.20875274999,90.40008699000464,53516.50888680001
2023-10-03,11:49:14.000,276,11003770,13365,0,1696333753,13096.23569799,90.41418525000336,53516.60670648001
2023-10-03,11:49:15.000,276,11003791,13245,0,1696333754,13096.222225369995,90.40008699000464,53516.66260344
2023-10-03,11:49:16.000,276,11003773,13125,0,1696333755,13096.181807509995,90.41418525000336,53516.55779664001
2023-10-03,11:49:17.000,276,11003773,13565,0,1696333756,13096.08749916999,90.44943090000015,53516.48093832
2023-10-03,11:49:18.000,276,11003787,13285,0,1696333757,13096.060553929994,90.42123438000272,53516.50888680001
2023-10-03,11:49:19.000,276,11003769,13485,0,1696333758,13096.040344999994,90.42828351000207,53516.55779664001
2023-10-03,11:49:20.000,276,11003776,13405,0,1696333759,13096.074026549999,90.4423817700008,53516.6486292
2023-10-03,11:49:21.000,276,11003789,13285,0,1696333760,13096.040344999994,90.42123438000272,53516.52984816
2023-10-03,11:49:22.000,276,11003793,12965,0,1696333761,13096.020136069994,90.47057828999823,53516.515873920005
2023-10-03,11:49:23.000,276,11003782,13245,0,1696333762,13096.033608689999,90.393037859998,53516.60670648001
2023-10-03,11:49:24.000,276,11003766,13325,0,1696333763,13096.040344999994,90.4423817700008,53516.585745120006
2023-10-03,11:49:25.000,276,11003758,13245,0,1696333764,13096.033608689999,90.44943090000015,53516.62068072
2023-10-03,11:49:26.000,276,11003795,13245,0,1696333765,13095.925827729989,90.47057828999823,53516.55779664001
2023-10-03,11:49:27.000,276,11003749,13485,0,1696333766,13095.932564039998,90.45648002999951,53516.585745120006
2023-10-03,11:49:28.000,276,11003749,12925,0,1696333767,13095.993190829999,90.47057828999823,53516.65561632001
2023-10-03,11:49:29.000,276,11003806,13485,0,1696333768,13095.999927139994,90.46352915999887,53516.67657768001
2023-10-03,11:49:30.000,276,11003800,13285,0,1696333769,13095.979718209994,90.49877481000294,53516.683564800005
2023-10-03,11:49:31.000,276,11003776,13165,0,1696333770,13095.932564039998,90.49877481000294,53516.59971936
2023-10-03,11:49:32.000,276,11003760,13245,0,1696333771,13095.925827729989,90.51287307000166,53516.613693600004
2023-10-03,11:49:33.000,276,11003810,13445,0,1696333772,13095.919091419993,90.49877481000294,53516.71151328
2023-10-03,11:49:34.000,276,11003782,13285,0,1696333773,13095.979718209994,90.4423817700008,53516.76741024
2023-10-03,11:49:35.000,276,11003763,13645,0,1696333774,13095.959509279994,90.45648002999951,53516.77439736001
2023-10-03,11:49:36.000,276,11003728,13245,0,1696333775,13095.946036659989,90.4423817700008,53516.753436000006
2023-10-03,11:49:37.000,276,11003760,13405,0,1696333776,13095.986454519989,90.35074308000185,53516.76042312
2023-10-03,11:49:38.000,276,11003794,13485,0,1696333777,13096.060553929994,90.35779221000121,53516.851255680005
2023-10-03,11:49:39.000,276,11003801,13165,0,1696333778,13096.033608689999,90.30844829999842,53516.81632008
2023-10-03,11:49:40.000,276,11003805,13205,0,1696333779,13096.013399759999,90.32254656000441,53516.79535872001
2023-10-03,11:49:41.000,276,11003769,13565,0,1696333780,13095.972981899999,90.22385873999883,53516.76741024
2023-10-03,11:49:42.000,276,11003729,13645,0,1696333781,13095.972981899999,90.20271135000075,53516.81632008
2023-10-03,11:49:43.000,276,11003779,13205,0,1696333782,13095.966245589989,90.1463183099986,53516.79535872001
2023-10-03,11:49:44.000,276,11003769,13325,0,1696333783,13096.053817619999,90.09697440000309,53516.94208824001
2023-10-03,11:49:45.000,276,11003759,13525,0,1696333784,13096.06729023999,90.00533571000415,53517.018946560005
2023-10-03,11:49:46.000,276,11003777,13765,0,1696333785,13096.026872379989,89.9841883199988,53516.96304960001
2023-10-03,11:49:47.000,276,11003777,13245,0,1696333786,13095.972981899999,89.92074615000456,53516.98401096
2023-10-03,11:49:48.000,276,11003759,13085,0,1696333787,13095.993190829999,89.91369701999793,53516.99099808001
2023-10-03,11:49:49.000,276,11003775,13245,0,1696333788,13095.972981899999,89.8502548500037,53517.03990792001
2023-10-03,11:49:50.000,276,11003780,13005,0,1696333789,13095.885409869989,89.8361565899977,53517.00497232
2023-10-03,11:49:51.000,276,11003760,13285,0,1696333790,13095.844992009988,89.79386181000154,53517.06086928001
2023-10-03,11:49:52.000,276,11003791,13245,0,1696333791,13095.818046769993,89.82205832999898,53517.07484352
2023-10-03,11:49:53.000,276,11003751,13245,0,1696333792,13095.811310459998,89.80796007000026,53517.14471472
2023-10-03,11:49:54.000,276,11003763,13445,0,1696333793,13095.770892599998,89.78681268000219,53517.17965032001
2023-10-03,11:49:55.000,276,11003817,12925,0,1696333794,13095.683320570002,89.70927225000196,53517.1726632
2023-10-03,11:49:56.000,276,11003758,13205,0,1696333795,13095.602484850002,89.75156702999811,53517.15868896001
2023-10-03,11:49:57.000,276,11003773,12925,0,1696333796,13095.521649130002,89.76566529000411,53517.137727600006
2023-10-03,11:49:58.000,276,11003794,13165,0,1696333797,13095.461022340001,89.7374687699994,53517.137727600006
2023-10-03,11:49:59.000,276,11003781,13325,0,1696333798,13095.440813410001,89.75861616000475,53517.20759880001
2023-10-03,11:50:00.000,276,11003741,13325,0,1696333799,13095.359977690001,89.85730398000305,53517.13074048001
2023-10-03,11:50:01.000,276,11003760,13125,0,1696333800,13095.326296139996,89.86435311000241,53517.22157304
2023-10-03,11:50:02.000,276,11003775,13565,0,1696333801,13095.292614589991,89.89254962999985,53517.21458592
2023-10-03,11:50:03.000,276,11003738,13125,0,1696333802,13095.265669349996,89.92779528000392,53517.22157304
2023-10-03,11:50:04.000,276,11003764,13165,0,1696333803,13095.21177886999,89.94189354000264,53517.21458592
2023-10-03,11:50:05.000,276,11003798,13205,0,1696333804,13095.21851518,89.95599180000136,53517.24952152001
2023-10-03,11:50:06.000,276,11003762,13365,0,1696333805,13095.13767946,89.9841883199988,53517.1726632
2023-10-03,11:50:07.000,276,11003790,13285,0,1696333806,13095.13767946,90.0123848400035,53517.186637440005
2023-10-03,11:50:08.000,276,11003795,13245,0,1696333807,13095.17136100999,90.0123848400035,53517.235547280005
2023-10-03,11:50:09.000,276,11003773,13525,0,1696333808,13095.13767946,90.03353223000158,53517.2425344
2023-10-03,11:50:10.000,276,11003835,13445,0,1696333809,13095.15788839,90.06877787999838,53517.2425344
2023-10-03,11:50:11.000,276,11003808,13285,0,1696333810,13095.205042559995,90.0476304900003,53517.284457120004
2023-10-03,11:50:12.000,276,11003799,13605,0,1696333811,13095.17136100999,90.09697440000309,53517.256508640006
2023-10-03,11:50:13.000,276,11003787,13285,0,1696333812,13095.225251489996,90.08287614000437,53517.29843136001
2023-10-03,11:50:14.000,276,11003778,13045,0,1696333813,13095.19830625,90.11107266000181,53517.26349576
2023-10-03,11:50:15.000,276,11003767,13125,0,1696333814,13095.23198779999,90.13222004999989,53517.34734120001
2023-10-03,11:50:16.000,276,11003776,13325,0,1696333815,13095.205042559995,90.13222004999989,53517.36830256
2023-10-03,11:50:17.000,276,11003771,13325,0,1696333816,13095.23198779999,90.12517092000053,53517.36830256
2023-10-03,11:50:18.000,276,11003744,13285,0,1696333817,13095.25893304,90.18861309000204,53517.3822768
2023-10-03,11:50:19.000,276,11003790,13085,0,1696333818,13095.23872411,90.20271135000075,53517.43118664
2023-10-03,11:50:20.000,276,11003746,13205,0,1696333819,13095.19830625,90.26615352000226,53517.37528968001
2023-10-03,11:50:21.000,276,11003759,13005,0,1696333820,13095.184833629995,90.30844829999842,53517.43118664
2023-10-03,11:50:22.000,276,11003773,13125,0,1696333821,13095.124206839995,90.35779221000121,53517.41022528
2023-10-03,11:50:23.000,276,11003780,13245,0,1696333822,13095.083788979995,90.393037859998,53517.37528968001
2023-10-03,11:50:24.000,276,11003792,13245,0,1696333823,13095.05684374,90.42123438000272,53517.38926392
2023-10-03,11:50:25.000,276,11003762,13325,0,1696333824,13095.103997909995,90.47057828999823,53517.4870836
2023-10-03,11:50:26.000,276,11003767,13245,0,1696333825,13095.07031635999,90.49877481000294,53517.45913512
2023-10-03,11:50:27.000,276,11003771,12925,0,1696333826,13094.98948063999,90.55516784999782,53517.44516088001
2023-10-03,11:50:28.000,276,11003758,13205,0,1696333827,13095.03663481,90.6045117600006,53517.43118664
2023-10-03,11:50:29.000,276,11003748,13485,0,1696333828,13095.043371119995,90.63270827999804,53517.43817376
2023-10-03,11:50:30.000,276,11003760,13325,0,1696333829,13095.00968956999,90.64680654000404,53517.43118664
2023-10-03,11:50:31.000,276,11003802,13365,0,1696333830,13094.922117539994,90.67500306000147,53517.36830256
2023-10-03,11:50:32.000,276,11003726,13045,0,1696333831,13095.002953259995,90.7525434900017,53517.473109360006
2023-10-03,11:50:33.000,276,11003774,13285,0,1696333832,13095.063580049995,90.71024870999827,53517.4870836
2023-10-03,11:50:34.000,276,11003704,13565,0,1696333833,13094.922117539994,90.7525434900017,53517.37528968001
2023-10-03,11:50:35.000,276,11003784,13205,0,1696333834,13094.922117539994,90.76664175000042,53517.34035408
2023-10-03,11:50:36.000,276,11003779,13645,0,1696333835,13095.083788979995,90.76664175000042,53517.51503208001
2023-10-03,11:50:37.000,276,11003813,13285,0,1696333836,13095.11073421999,90.7525434900017,53517.522019200005
2023-10-03,11:50:38.000,276,11003783,12925,0,1696333837,13095.13767946,90.75959262000106,53517.56394192001
2023-10-03,11:50:39.000,276,11003757,13245,0,1696333838,13095.103997909995,90.77369087999978,53517.4870836
2023-10-03,11:50:40.000,276,11003773,13405,0,1696333839,13095.13767946,90.75959262000106,53517.52900632
2023-10-03,11:50:41.000,276,11003781,13285,0,1696333840,13095.225251489996,90.7525434900017,53517.63381312001
2023-10-03,11:50:42.000,276,11003800,13325,0,1696333841,13095.225251489996,90.75959262000106,53517.57791616
2023-10-03,11:50:43.000,276,11003787,13285,0,1696333842,13095.19156993999,90.72434697000426,53517.52900632
2023-10-03,11:50:44.000,276,11003763,13205,0,1696333843,13095.13767946,90.7172978400049,53517.50105784
2023-10-03,11:50:45.000,276,11003802,13365,0,1696333844,13095.19830625,90.66090480000275,53517.58490328001
2023-10-03,11:50:46.000,276,11003755,13325,0,1696333845,13095.17136100999,90.70319957999891,53517.522019200005
2023-10-03,11:50:47.000,276,11003789,13125,0,1696333846,13095.103997909995,90.66090480000275,53517.52900632
2023-10-03,11:50:48.000,276,11003774,13445,0,1696333847,13095.225251489996,90.63975741000468,53517.640800240006
2023-10-03,11:50:49.000,276,11003772,13325,0,1696333848,13095.21851518,90.61156088999996,53517.60586464
2023-10-03,11:50:50.000,276,11003790,13325,0,1696333849,13095.23198779999,90.56221698000445,53517.57791616
2023-10-03,11:50:51.000,276,11003800,13285,0,1696333850,13095.21851518,90.53402045999974,53517.570929040005
2023-10-03,11:50:52.000,276,11003776,13085,0,1696333851,13095.27240565999,90.49877481000294,53517.58490328001
2023-10-03,11:50:53.000,276,11003784,13205,0,1696333852,13095.366713999996,90.42828351000207,53517.59887752
2023-10-03,11:50:54.000,276,11003822,13285,0,1696333853,13095.427340789996,90.37893959999928,53517.60586464
2023-10-03,11:50:55.000,276,11003774,13285,0,1696333854,13095.528385439997,90.31549742999778,53517.66176160001
2023-10-03,11:50:56.000,276,11003822,13085,0,1696333855,13095.528385439997,90.24500613000419,53517.63381312001
2023-10-03,11:50:57.000,276,11003782,13205,0,1696333856,13095.636166399992,90.1463183099986,53517.64778736
2023-10-03,11:50:58.000,276,11003740,13445,0,1696333857,13095.757419979993,90.08992527000373,53517.71765856
2023-10-03,11:50:59.000,276,11003814,13285,0,1696333858,13095.871937249998,90.01943397000286,53517.77355552
2023-10-03,11:51:00.000,276,11003749,13205,0,1696333859,13095.912355109998,89.97009006000008,53517.6966972
2023-10-03,11:51:01.000,276,11003794,13285,0,1696333860,13095.986454519989,89.86435311000241,53517.70368432
2023-10-03,11:51:02.000,276,11003746,13165,0,1696333861,13096.033608689999,89.78681268000219,53517.74560704
2023-10-03,11:51:03.000,276,11003822,13605,0,1696333862,13096.14812595999,89.69517399000324,53517.80150400001
2023-10-03,11:51:04.000,276,11003783,12925,0,1696333863,13096.222225369995,89.62468269000237,53517.86438808
2023-10-03,11:51:05.000,276,11003772,13005,0,1696333864,13096.262643229995,89.51894574000471,53517.91329792
2023-10-03,11:51:06.000,276,11003820,13405,0,1696333865,13096.262643229995,89.53304400000343,53517.91329792
2023-10-03,11:51:07.000,276,11003800,13365,0,1696333866,13096.21548906,89.43435617999785,53517.857400960005
2023-10-03,11:51:08.000,276,11003760,13325,0,1696333867,13096.222225369995,89.42730704999849,53517.89233656
2023-10-03,11:51:09.000,276,11003805,13525,0,1696333868,13096.22896167999,89.34976661999826,53517.92727216001
2023-10-03,11:51:10.000,276,11003771,13325,0,1696333869,13096.222225369995,89.32861923000019,53517.955220640004
2023-10-03,11:51:11.000,276,11003766,13205,0,1696333870,13096.19528013,89.33566835999954,53518.03207896
2023-10-03,11:51:12.000,276,11003766,13605,0,1696333871,13096.141389649994,89.3568157500049,53518.06002744
2023-10-03,11:51:13.000,276,11003759,13285,0,1696333872,13096.141389649994,89.3568157500049,53518.06701456001
2023-10-03,11:51:14.000,276,11003745,13205,0,1696333873,13096.15486227,89.37091401000362,53518.09496304001
2023-10-03,11:51:15.000,276,11003762,13205,0,1696333874,13096.141389649994,89.3427174899989,53518.16483424001
2023-10-03,11:51:16.000,276,11003784,13165,0,1696333875,13096.121180719994,89.37796314000298,53518.11592440001
2023-10-03,11:51:17.000,276,11003753,13365,0,1696333876,13096.100971789994,89.36386488000426,53518.13688576001
2023-10-03,11:51:18.000,276,11003765,13125,0,1696333877,13096.033608689999,89.36386488000426,53518.13688576001
2023-10-03,11:51:19.000,276,11003740,13285,0,1696333878,13096.013399759999,89.34976661999826,53518.10893728
2023-10-03,11:51:20.000,276,11003769,13245,0,1696333879,13096.080762859994,89.37796314000298,53518.22771832
2023-10-03,11:51:21.000,276,11003783,13325,0,1696333880,13096.080762859994,89.32861923000019,53518.241692560005
2023-10-03,11:51:22.000,276,11003792,13165,0,1696333881,13096.060553929994,89.37091401000362,53518.26265392001
2023-10-03,11:51:23.000,276,11003789,13525,0,1696333882,13096.020136069994,89.3568157500049,53518.192782720005
2023-10-03,11:51:24.000,276,11003769,13045,0,1696333883,13096.04708130999,89.37091401000362,53518.25566680001
2023-10-03,11:51:25.000,276,11003761,13485,0,1696333884,13096.080762859994,89.3427174899989,53518.35348648001
2023-10-03,11:51:26.000,276,11003790,13445,0,1696333885,13096.074026549999,89.36386488000426,53518.26265392001
2023-10-03,11:51:27.000,276,11003755,13125,0,1696333886,13096.12791702999,89.32157010000083,53518.360473600005
2023-10-03,11:51:28.000,276,11003749,13045,0,1696333887,13096.21548906,89.3568157500049,53518.409383440005
2023-10-03,11:51:29.000,276,11003784,13325,0,1696333888,13096.28958846999,89.3920614000017,53518.47226752001
2023-10-03,11:51:30.000,276,11003768,13245,0,1696333889,13096.282852159995,89.38501227000233,53518.47226752001
2023-10-03,11:51:31.000,276,11003835,13245,0,1696333890,13096.282852159995,89.3568157500049,53518.43733192
2023-10-03,11:51:32.000,276,11003833,13525,0,1696333891,13096.343478949995,89.3427174899989,53518.55611296
2023-10-03,11:51:33.000,276,11003775,13205,0,1696333892,13096.37042418999,89.37091401000362,53518.58406144
2023-10-03,11:51:34.000,276,11003790,13325,0,1696333893,13096.35695157,89.3920614000017,53518.61899704001
2023-10-03,11:51:35.000,276,11003764,13285,0,1696333894,13096.35021525999,89.40615966000041,53518.674894
2023-10-03,11:51:36.000,276,11003751,13365,0,1696333895,13096.25590692,89.47665096000128,53518.68188112
2023-10-03,11:51:37.000,276,11003752,13005,0,1696333896,13096.242434299995,89.51894574000471,53518.71681672001
2023-10-03,11:51:38.000,276,11003777,13085,0,1696333897,13096.1750712,89.56828965000022,53518.695855360005
2023-10-03,11:51:39.000,276,11003773,13125,0,1696333898,13096.202016439995,89.6035353000043,53518.82861064
2023-10-03,11:51:40.000,276,11003788,13285,0,1696333899,13096.11444441,89.66697746999853,53518.84258488
2023-10-03,11:51:41.000,276,11003782,13205,0,1696333900,13096.06729023999,89.77271442000347,53518.84258488
2023-10-03,11:51:42.000,276,11003774,13685,0,1696333901,13095.986454519989,89.82205832999898,53518.80066216
2023-10-03,11:51:43.000,276,11003752,12765,0,1696333902,13095.946036659989,89.87845137000113,53518.87752048
2023-10-03,11:51:44.000,276,11003796,12925,0,1696333903,13095.966245589989,89.948942670002,53519.031237120005
2023-10-03,11:51:45.000,276,11003807,13365,0,1696333904,13095.993190829999,89.948942670002,53519.09412120001
2023-10-03,11:51:46.000,276,11003766,13125,0,1696333905,13096.013399759999,90.0123848400035,53519.02425000001
2023-10-03,11:51:47.000,276,11003797,13445,0,1696333906,13095.946036659989,90.0476304900003,53518.9893144
2023-10-03,11:51:48.000,276,11003768,13325,0,1696333907,13095.959509279994,90.09697440000309,53519.06617272
2023-10-03,11:51:49.000,276,11003778,13445,0,1696333908,13096.033608689999,90.08992527000373,53519.13604392
2023-10-03,11:51:50.000,276,11003781,13045,0,1696333909,13096.06729023999,90.13222004999989,53519.15700528
2023-10-03,11:51:51.000,276,11003739,12885,0,1696333910,13096.06729023999,90.15336743999796,53519.10110832001
2023-10-03,11:51:52.000,276,11003748,13405,0,1696333911,13096.094235479999,90.18156396000268,53519.18495376
2023-10-03,11:51:53.000,276,11003778,13325,0,1696333912,13096.202016439995,90.18156396000268,53519.35264464
2023-10-03,11:51:54.000,276,11003766,13245,0,1696333913,13096.24917060999,90.20976048000011,53519.317709040006
2023-10-03,11:51:55.000,276,11003765,13205,0,1696333914,13096.282852159995,90.20271135000075,53519.35264464
2023-10-03,11:51:56.000,276,11003780,13085,0,1696333915,13096.28958846999,90.20976048000011,53519.35264464
2023-10-03,11:51:57.000,276,11003780,13525,0,1696333916,13096.33000632999,90.26615352000226,53519.33168328
2023-10-03,11:51:58.000,276,11003805,13405,0,1696333917,13096.3771605,90.27320265000162,53519.38059312
2023-10-03,11:51:59.000,276,11003778,13205,0,1696333918,13096.45799622,90.26615352000226,53519.47142568
2023-10-03,11:52:00.000,276,11003787,13085,0,1696333919,13096.45125990999,90.28025178000098,53519.548284
2023-10-03,11:52:01.000,276,11003805,13285,0,1696333920,13096.484941459996,90.28025178000098,53519.57623248001
2023-10-03,11:52:02.000,276,11003772,13565,0,1696333921,13096.491677769991,90.30844829999842,53519.57623248001
2023-10-03,11:52:03.000,276,11003710,13245,0,1696333922,13096.565777179996,90.30844829999842,53519.6181552
2023-10-03,11:52:04.000,276,11003775,13285,0,1696333923,13096.585986109996,90.33664482000313,53519.63911656
2023-10-03,11:52:05.000,276,11003761,13125,0,1696333924,13096.646612899996,90.30844829999842,53519.66007792
2023-10-03,11:52:06.000,276,11003810,13085,0,1696333925,13096.660085520001,90.31549742999778,53519.68103928
2023-10-03,11:52:07.000,276,11003762,13245,0,1696333926,13096.700503380001,90.30139916999906,53519.702000640005
2023-10-03,11:52:08.000,276,11003746,13165,0,1696333927,13096.868911129997,90.2591043900029,53519.81379456001
2023-10-03,11:52:09.000,276,11003783,13445,0,1696333928,13096.916065299993,90.20271135000075,53519.88366576
2023-10-03,11:52:10.000,276,11003744,13245,0,1696333929,13096.976692089993,90.17451483000332,53519.90462712
2023-10-03,11:52:11.000,276,11003783,13085,0,1696333930,13097.010373639998,90.12517092000053,53519.86270440001
2023-10-03,11:52:12.000,276,11003784,13365,0,1696333931,13097.118154599993,90.08287614000437,53519.918601360005
2023-10-03,11:52:13.000,276,11003743,13325,0,1696333932,13097.185517699989,90.08287614000437,53519.97449832
2023-10-03,11:52:14.000,276,11003783,12965,0,1696333933,13097.252880799999,90.00533571000415,53520.00943392001
2023-10-03,11:52:15.000,276,11003796,13325,0,1696333934,13097.313507589999,89.97009006000008,53520.06533088
2023-10-03,11:52:16.000,276,11003801,13085,0,1696333935,13097.32698020999,89.89959875999921,53520.09327936
2023-10-03,11:52:17.000,276,11003754,13285,0,1696333936,13097.38760699999,89.87140224000177,53520.1421892
2023-10-03,11:52:18.000,276,11003798,13245,0,1696333937,13097.502124269995,89.82910745999834,53520.17712480001
2023-10-03,11:52:19.000,276,11003734,13605,0,1696333938,13097.502124269995,89.7374687699994,53520.21904752
2023-10-03,11:52:20.000,276,11003767,13165,0,1696333939,13097.55601475,89.63173182000173,53520.22603464001
2023-10-03,11:52:21.000,276,11003766,13245,0,1696333940,13097.46844271999,89.54714226000215,53520.26097024
2023-10-03,11:52:22.000,276,11003761,13325,0,1696333941,13097.52906950999,89.49074922,53520.19109904
2023-10-03,11:52:23.000,276,11003828,13325,0,1696333942,13097.562751059995,89.41320878999977,53520.34481568001
2023-10-03,11:52:24.000,276,11003770,13045,0,1696333943,13097.58969629999,89.3568157500049,53520.372764160005
2023-10-03,11:52:25.000,276,11003781,13085,0,1696333944,13097.57622368,89.29337358000339,53520.470583840004
2023-10-03,11:52:26.000,276,11003782,13165,0,1696333945,13097.542542129995,89.25107879999996,53520.44962248
2023-10-03,11:52:27.000,276,11003766,13405,0,1696333946,13097.4549701,89.21583315000316,53520.42866112
2023-10-03,11:52:28.000,276,11003823,13365,0,1696333947,13097.421288549995,89.10304706999887,53520.47757096
2023-10-03,11:52:29.000,276,11003758,13325,0,1696333948,13097.36739806999,89.08189968000079,53520.47757096
2023-10-03,11:52:30.000,276,11003758,13085,0,1696333949,13097.360661759994,89.04665403000399,53520.48455808001
2023-10-03,11:52:31.000,276,11003762,13245,0,1696333950,13097.252880799999,89.07485055000143,53520.47757096
2023-10-03,11:52:32.000,276,11003780,13285,0,1696333951,13097.219199249994,89.01845750999928,53520.55442928
2023-10-03,11:52:33.000,276,11003812,13445,0,1696333952,13097.212462939999,89.01140837999992,53520.58237776001
2023-10-03,11:52:34.000,276,11003790,13445,0,1696333953,13097.172045079998,88.9620644700044,53520.589364880005
2023-10-03,11:52:35.000,276,11003783,13765,0,1696333954,13097.077736739993,88.9973101200012,53520.638274720004
2023-10-03,11:52:36.000,276,11003777,13245,0,1696333955,13097.010373639998,88.95501533999777,53520.56141640001
2023-10-03,11:52:37.000,276,11003785,13405,0,1696333956,13096.943010540002,88.99026099000184,53520.540455040005
2023-10-03,11:52:38.000,276,11003777,13485,0,1696333957,13096.889120059997,88.94796620999841,53520.55442928
2023-10-03,11:52:39.000,276,11003787,13645,0,1696333958,13096.882383750002,88.95501533999777,53520.57539064
2023-10-03,11:52:40.000,276,11003778,13445,0,1696333959,13096.882383750002,88.92681882000034,53520.596352
2023-10-03,11:52:41.000,276,11003805,13365,0,1696333960,13096.862174820002,88.91272056000162,53520.54744216
2023-10-03,11:52:42.000,276,11003809,13485,0,1696333961,13096.788075409997,88.94796620999841,53520.540455040005
2023-10-03,11:52:43.000,276,11003752,13445,0,1696333962,13096.835229579992,88.92681882000034,53520.596352
2023-10-03,11:52:44.000,276,11003754,13245,0,1696333963,13096.821756960002,88.94796620999841,53520.56141640001
2023-10-03,11:52:45.000,276,11003749,13365,0,1696333964,13096.828493269997,88.97616273000313,53520.603339119996
2023-10-03,11:52:46.000,276,11003764,13205,0,1696333965,13096.828493269997,89.00435925000056,53520.55442928
2023-10-03,11:52:47.000,276,11003770,13205,0,1696333966,13096.862174820002,89.05370316000335,53520.54744216
2023-10-03,11:52:48.000,276,11003758,13365,0,1696333967,13096.963219470003,89.08189968000079,53520.65224896001
2023-10-03,11:52:49.000,276,11003765,13805,0,1696333968,13096.969955779998,89.13124359000358,53520.64526184
2023-10-03,11:52:50.000,276,11003755,13285,0,1696333969,13097.030582569998,89.13124359000358,53520.63128760001
2023-10-03,11:52:51.000,276,11003767,13365,0,1696333970,13097.064264119988,89.16648924000037,53520.61731336
2023-10-03,11:52:52.000,276,11003757,13125,0,1696333971,13097.145099839989,89.13124359000358,53520.68019744001
2023-10-03,11:52:53.000,276,11003750,13245,0,1696333972,13097.232671869999,89.19468575999781,53520.69417168
2023-10-03,11:52:54.000,276,11003770,13205,0,1696333973,13097.24614448999,89.18763662999845,53520.71513304
2023-10-03,11:52:55.000,276,11003792,12765,0,1696333974,13097.28656234999,89.22288228000252,53520.74308152
2023-10-03,11:52:56.000,276,11003835,13365,0,1696333975,13097.36739806999,89.2087840200038,53520.71513304
2023-10-03,11:52:57.000,276,11003780,12885,0,1696333976,13097.39434331,89.2087840200038,53520.76404288
2023-10-03,11:52:58.000,276,11003774,13245,0,1696333977,13097.52906950999,89.17353836999973,53520.85487544
2023-10-03,11:52:59.000,276,11003781,13445,0,1696333978,13097.54927843999,89.22993141000188,53520.88981104
2023-10-03,11:53:00.000,276,11003758,13285,0,1696333979,13097.60990522999,89.2440296700006,53520.875836800005
2023-10-03,11:53:01.000,276,11003818,13005,0,1696333980,13097.61664154,89.26517705999868,53520.95269512
2023-10-03,11:53:02.000,276,11003751,13445,0,1696333981,13097.60990522999,89.30042271000275,53520.938720879996
2023-10-03,11:53:03.000,276,11003791,12925,0,1696333982,13097.603168919995,89.37796314000298,53520.95269512
2023-10-03,11:53:04.000,276,11003786,13405,0,1696333983,13097.731158809991,89.3427174899989,53521.092437520005
2023-10-03,11:53:05.000,276,11003749,13325,0,1696333984,13097.744631429996,89.38501227000233,53521.09942464
2023-10-03,11:53:06.000,276,11003785,13165,0,1696333985,13097.75810405,89.37091401000362,53521.13436024001
2023-10-03,11:53:07.000,276,11003809,13245,0,1696333986,13097.69747726,89.3920614000017,53521.120386
2023-10-03,11:53:08.000,276,11003788,12965,0,1696333987,13097.778312980001,89.32861923000019,53521.16929584
2023-10-03,11:53:09.000,276,11003839,13045,0,1696333988,13097.710949879991,89.34976661999826,53521.211218560005
2023-10-03,11:53:10.000,276,11003755,13565,0,1696333989,13097.751367739991,89.30042271000275,53521.25314128001
2023-10-03,11:53:11.000,276,11003792,13205,0,1696333990,13097.744631429996,89.27927532000467,53521.329999600006
2023-10-03,11:53:12.000,276,11003773,13205,0,1696333991,13097.724422499996,89.25107879999996,53521.28807688
2023-10-03,11:53:13.000,276,11003771,13205,0,1696333992,13097.710949879991,89.19468575999781,53521.31602536
2023-10-03,11:53:14.000,276,11003816,13325,0,1696333993,13097.778312980001,89.1453418500023,53521.42083216001
2023-10-03,11:53:15.000,276,11003797,13685,0,1696333994,13097.71768619,89.11009619999822,53521.45576776
2023-10-03,11:53:16.000,276,11003790,13205,0,1696333995,13097.684004639996,89.07485055000143,53521.40685792
2023-10-03,11:53:17.000,276,11003742,13205,0,1696333996,13097.603168919995,89.04665403000399,53521.3649352
2023-10-03,11:53:18.000,276,11003800,13285,0,1696333997,13097.59643261,89.01845750999928,53521.37192232001
2023-10-03,11:53:19.000,276,11003808,13605,0,1696333998,13097.53580582,88.98321186000248,53521.44878064001
2023-10-03,11:53:20.000,276,11003765,13005,0,1696333999,13097.522333199995,88.95501533999777,53521.497690480006
2023-10-03,11:53:21.000,276,11003773,13325,0,1696334000,13097.44823378999,88.88452404000418,53521.46275488
2023-10-03,11:53:22.000,276,11003770,13245,0,1696334001,13097.38760699999,88.87042577999819,53521.40685792
2023-10-03,11:53:23.000,276,11003823,13165,0,1696334002,13097.380870689994,88.80698361000395,53521.46275488
2023-10-03,11:53:24.000,276,11003746,12925,0,1696334003,13097.320243899994,88.75763970000116,53521.45576776
2023-10-03,11:53:25.000,276,11003801,13085,0,1696334004,13097.225935559989,88.69419752999966,53521.45576776
2023-10-03,11:53:26.000,276,11003790,13285,0,1696334005,13097.151836149998,88.68009927000094,53521.39987080001
2023-10-03,11:53:27.000,276,11003782,13245,0,1696334006,13097.084473049988,88.60255884000071,53521.34397384
2023-10-03,11:53:28.000,276,11003815,13125,0,1696334007,13097.111418289998,88.56731319000392,53521.4348064
2023-10-03,11:53:29.000,276,11003763,13485,0,1696334008,13097.077736739993,88.51796928000113,53521.46974200001
2023-10-03,11:53:30.000,276,11003774,13365,0,1696334009,13097.010373639998,88.46157623999898,53521.41384504
2023-10-03,11:53:31.000,276,11003771,13325,0,1696334010,13096.936274229993,88.39108493999811,53521.35794808
2023-10-03,11:53:32.000,276,11003789,13365,0,1696334011,13096.902592680002,88.33469190000324,53521.39288368
2023-10-03,11:53:33.000,276,11003784,13285,0,1696334012,13096.882383750002,88.24305321000429,53521.35096096001
2023-10-03,11:53:34.000,276,11003774,13005,0,1696334013,13096.815020649992,88.1937093000015,53521.31602536
2023-10-03,11:53:35.000,276,11003746,13325,0,1696334014,13096.761130170002,88.08092322000448,53521.35096096001
2023-10-03,11:53:36.000,276,11003770,13285,0,1696334015,13096.720712310002,88.04567757000041,53521.28807688
2023-10-03,11:53:37.000,276,11003779,13445,0,1696334016,13096.646612899996,87.93289149000339,53521.2251928
2023-10-03,11:53:38.000,276,11003765,13085,0,1696334017,13096.673558139992,87.84125280000444,53521.33698672
2023-10-03,11:53:39.000,276,11003805,13405,0,1696334018,13096.572513489991,87.74256497999886,53521.28108976001
2023-10-03,11:53:40.000,276,11003783,13045,0,1696334019,13096.49841408,87.68617194000399,53521.141347360004
2023-10-03,11:53:41.000,276,11003777,13365,0,1696334020,13096.45125990999,87.58748411999841,53521.16929584
2023-10-03,11:53:42.000,276,11003806,13085,0,1696334021,13096.41757836,87.50994368999818,53521.08545040001
2023-10-03,11:53:43.000,276,11003817,13365,0,1696334022,13096.37042418999,87.40420674000052,53521.1902572
2023-10-03,11:53:44.000,276,11003755,13285,0,1696334023,13096.33674264,87.33371543999965,53521.19724432
2023-10-03,11:53:45.000,276,11003769,13325,0,1696334024,13096.25590692,87.2420767500007,53521.162308720006
2023-10-03,11:53:46.000,276,11003765,13285,0,1696334025,13096.16833488999,87.17158544999984,53521.120386
2023-10-03,11:53:47.000,276,11003775,13605,0,1696334026,13095.993190829999,87.10109414999897,53520.994617840006
2023-10-03,11:53:48.000,276,11003816,13125,0,1696334027,13095.932564039998,87.02355371999874,53521.043527680005
2023-10-03,11:53:49.000,276,11003767,13245,0,1696334028,13095.878673559993,87.00240633000067,53521.07846328
2023-10-03,11:53:50.000,276,11003757,13365,0,1696334029,13095.784365219988,86.92486590000044,53521.02256632
2023-10-03,11:53:51.000,276,11003742,13405,0,1696334030,13095.602484850002,86.896669380003,53520.94570800001
2023-10-03,11:53:52.000,276,11003798,13445,0,1696334031,13095.555330679992,86.86847285999829,53520.91775952001
2023-10-03,11:53:53.000,276,11003782,13365,0,1696334032,13095.508176509997,86.80503069000406,53520.93173376
2023-10-03,11:53:54.000,276,11003787,13245,0,1696334033,13095.461022340001,86.79093242999807,53520.95968224
2023-10-03,11:53:55.000,276,11003797,13445,0,1696334034,13095.359977690001,86.74863765000191,53520.86884968001
2023-10-03,11:53:56.000,276,11003816,13365,0,1696334035,13095.27240565999,86.69929373999912,53520.89679816001
2023-10-03,11:53:57.000,276,11003800,13565,0,1696334036,13095.15788839,86.66404809000232,53520.81295272
2023-10-03,11:53:58.000,276,11003765,13325,0,1696334037,13095.09052528999,86.60060592000082,53520.75006864001
2023-10-03,11:53:59.000,276,11003803,13245,0,1696334038,13095.063580049995,86.59355679000146,53520.78500424
2023-10-03,11:54:00.000,276,11003766,13085,0,1696334039,13095.03663481,86.54421287999867,53520.771029999996
2023-10-03,11:54:01.000,276,11003795,13405,0,1696334040,13094.942326469994,86.53011461999995,53520.75006864001
2023-10-03,11:54:02.000,276,11003841,13405,0,1696334041,13094.88843598999,86.48077071000444,53520.757055760005
2023-10-03,11:54:03.000,276,11003800,13005,0,1696334042,13094.861490749994,86.43142680000165,53520.75006864001
2023-10-03,11:54:04.000,276,11003832,13325,0,1696334043,13094.800863959994,86.41027941000357,53520.72212016
2023-10-03,11:54:05.000,276,11003779,13325,0,1696334044,13094.807600269989,86.39618115000485,53520.7360944
2023-10-03,11:54:06.000,276,11003817,13365,0,1696334045,13094.760446099994,86.40323028000421,53520.65224896001
2023-10-03,11:54:07.000,276,11003783,13565,0,1696334046,13094.740237169994,86.35388637000142,53520.63128760001
2023-10-03,11:54:08.000,276,11003766,13405,0,1696334047,13094.787391339989,86.30454245999863,53520.72910728001
2023-10-03,11:54:09.000,276,11003734,13245,0,1696334048,13094.814336579999,86.2411002900044,53520.76404288
2023-10-03,11:54:10.000,276,11003791,13405,0,1696334049,13094.821072889994,86.20585464000033,53520.77801712001
2023-10-03,11:54:11.000,276,11003766,13285,0,1696334050,13094.767182409989,86.18470725000225,53520.6662232
2023-10-03,11:54:12.000,276,11003802,13525,0,1696334051,13094.834545509999,86.15651073000481,53520.72910728001
2023-10-03,11:54:13.000,276,11003788,13165,0,1696334052,13094.8951723,86.13536333999946,53520.78500424
2023-10-03,11:54:14.000,276,11003785,13405,0,1696334053,13094.922117539994,86.13536333999946,53520.72910728001
2023-10-03,11:54:15.000,276,11003788,13085,0,1696334054,13094.99621695,86.0930685600033,53520.81295272
2023-10-03,11:54:16.000,276,11003746,13445,0,1696334055,13095.00968956999,86.0296263900018,53520.826926960006
2023-10-03,11:54:17.000,276,11003798,13205,0,1696334056,13095.083788979995,86.03667552000115,53520.81295272
2023-10-03,11:54:18.000,276,11003766,13405,0,1696334057,13095.205042559995,86.05077377999987,53520.86884968001
2023-10-03,11:54:19.000,276,11003806,13245,0,1696334058,13095.25219672999,86.00142987000436,53520.9107724
2023-10-03,11:54:20.000,276,11003751,13285,0,1696334059,13095.285878279996,86.02257726000244,53520.88981104
2023-10-03,11:54:21.000,276,11003756,12845,0,1696334060,13095.306087209996,85.97323334999965,53520.88282392
2023-10-03,11:54:22.000,276,11003790,13045,0,1696334061,13095.386922929996,85.99438073999772,53520.8409012
2023-10-03,11:54:23.000,276,11003760,13285,0,1696334062,13095.461022340001,86.01552813000308,53520.973656480004
2023-10-03,11:54:24.000,276,11003795,13245,0,1696334063,13095.508176509997,86.05077377999987,53521.05750192
2023-10-03,11:54:25.000,276,11003759,13325,0,1696334064,13095.575539609992,86.07192116999795,53521.09942464
2023-10-03,11:54:26.000,276,11003825,13325,0,1696334065,13095.595748539992,86.13536333999946,53521.120386
2023-10-03,11:54:27.000,276,11003774,12965,0,1696334066,13095.562066990002,86.19880551000097,53521.07147616
2023-10-03,11:54:28.000,276,11003757,13325,0,1696334067,13095.676584259993,86.21995289999904,53521.13436024001
2023-10-03,11:54:29.000,276,11003814,13365,0,1696334068,13095.757419979993,86.28339507000055,53521.2251928
2023-10-03,11:54:30.000,276,11003781,13445,0,1696334069,13095.764156290003,86.34683724000206,53521.23916704
2023-10-03,11:54:31.000,276,11003777,13605,0,1696334070,13095.764156290003,86.38208288999886,53521.21820568
2023-10-03,11:54:32.000,276,11003799,13325,0,1696334071,13095.770892599998,86.45257418999972,53521.31602536
2023-10-03,11:54:33.000,276,11003777,13365,0,1696334072,13095.811310459998,86.53011461999995,53521.378909440005
2023-10-03,11:54:34.000,276,11003806,13245,0,1696334073,13095.784365219988,86.59355679000146,53521.39987080001
2023-10-03,11:54:35.000,276,11003807,13125,0,1696334074,13095.717002119993,86.72044113000447,53521.39288368
2023-10-03,11:54:36.000,276,11003818,13365,0,1696334075,13095.649639019997,86.81207982000342,53521.427819280005
2023-10-03,11:54:37.000,276,11003749,13285,0,1696334076,13095.568803299997,86.86847285999829,53521.427819280005
2023-10-03,11:54:38.000,276,11003759,13125,0,1696334077,13095.535121749992,86.96716068000387,53521.441793519996
2023-10-03,11:54:39.000,276,11003756,13365,0,1696334078,13095.494703889992,87.05879937000282,53521.53961320001
2023-10-03,11:54:40.000,276,11003784,13245,0,1696334079,13095.434077099992,87.11519240999769,53521.56057456
2023-10-03,11:54:41.000,276,11003764,13125,0,1696334080,13095.373450309991,87.16453632000048,53521.53262608
2023-10-03,11:54:42.000,276,11003747,13285,0,1696334081,13095.292614589991,87.22797849000199,53521.595510160005
2023-10-03,11:54:43.000,276,11003786,13205,0,1696334082,13095.31955983,87.27732240000478,53521.5745488
2023-10-03,11:54:44.000,276,11003753,13205,0,1696334083,13095.23198779999,87.36191196000436,53521.595510160005
2023-10-03,11:54:45.000,276,11003790,13405,0,1696334084,13095.205042559995,87.39715761000116,53521.56756168001
2023-10-03,11:54:46.000,276,11003805,13445,0,1696334085,13095.17136100999,87.41125586999988,53521.55358744
2023-10-03,11:54:47.000,276,11003791,13565,0,1696334086,13095.15115207999,87.47469804000139,53521.58852304001
2023-10-03,11:54:48.000,276,11003781,13285,0,1696334087,13095.25893304,87.49584542999946,53521.644420000004
2023-10-03,11:54:49.000,276,11003774,13325,0,1696334088,13095.306087209996,87.49584542999946,53521.65140712
2023-10-03,11:54:50.000,276,11003808,13565,0,1696334089,13095.346505069996,87.50994368999818,53521.609484399996
2023-10-03,11:54:51.000,276,11003803,13005,0,1696334090,13095.333032449991,87.51699282000482,53521.609484399996
2023-10-03,11:54:52.000,276,11003801,13285,0,1696334091,13095.407131859996,87.50994368999818,53521.67236848
2023-10-03,11:54:53.000,276,11003767,13205,0,1696334092,13095.474494959992,87.49584542999946,53521.65839424001
2023-10-03,11:54:54.000,276,11003776,13045,0,1696334093,13095.541858060002,87.50289455999882,53521.65839424001
2023-10-03,11:54:55.000,276,11003809,13165,0,1696334094,13095.582275920002,87.49584542999946,53521.65140712
2023-10-03,11:54:56.000,276,11003748,13125,0,1696334095,13095.629430089997,87.53109108000353,53521.65839424001
2023-10-03,11:54:57.000,276,11003784,13125,0,1696334096,13095.649639019997,87.51699282000482,53521.65839424001
2023-10-03,11:54:58.000,276,11003805,13085,0,1696334097,13095.730474739998,87.4887963000001,53521.714291200005
2023-10-03,11:54:59.000,276,11003790,13205,0,1696334098,13095.757419979993,87.49584542999946,53521.65839424001
2023-10-03,11:55:00.000,276,11003779,13605,0,1696334099,13095.770892599998,87.53109108000353,53521.73525256001
2023-10-03,11:55:01.000,276,11003778,13325,0,1696334100,13095.750683669998,87.50289455999882,53521.65140712
2023-10-03,11:55:02.000,276,11003807,13325,0,1696334101,13095.777628909993,87.49584542999946,53521.6793556
2023-10-03,11:55:03.000,276,11003734,13085,0,1696334102,13095.844992009988,87.49584542999946,53521.62345864
2023-10-03,11:55:04.000,276,11003782,13765,0,1696334103,13095.912355109998,87.43240325999795,53521.77018816
2023-10-03,11:55:05.000,276,11003799,13365,0,1696334104,13095.952772969998,87.38305935000244,53521.80512376001
2023-10-03,11:55:06.000,276,11003798,13445,0,1696334105,13095.959509279994,87.33371543999965,53521.819098
2023-10-03,11:55:07.000,276,11003799,13405,0,1696334106,13095.925827729989,87.26322413999878,53521.65839424001
2023-10-03,11:55:08.000,276,11003807,13325,0,1696334107,13095.979718209994,87.22092936000263,53521.72127832
2023-10-03,11:55:09.000,276,11003789,12845,0,1696334108,13096.04708130999,87.1433889300024,53521.75621392001
2023-10-03,11:55:10.000,276,11003801,13445,0,1696334109,13096.04708130999,87.07289763000153,53521.75621392001
2023-10-03,11:55:11.000,276,11003837,13285,0,1696334110,13096.08749916999,86.96011155000451,53521.665381360006
2023-10-03,11:55:12.000,276,11003798,13285,0,1696334111,13096.11444441,86.87552198999765,53521.819098
2023-10-03,11:55:13.000,276,11003782,13525,0,1696334112,13096.21548906,86.70634286999848,53521.85403360001
2023-10-03,11:55:14.000,276,11003756,13405,0,1696334113,13096.19528013,86.57240940000338,53521.777175279996
2023-10-03,11:55:15.000,276,11003823,13445,0,1696334114,13096.222225369995,86.41732854000293,53521.79813664
2023-10-03,11:55:16.000,276,11003770,13365,0,1696334115,13096.22896167999,86.30454245999863,53521.74223968
2023-10-03,11:55:17.000,276,11003753,13085,0,1696334116,13096.13465334,86.16355986000417,53521.65839424001
2023-10-03,11:55:18.000,276,11003813,13205,0,1696334117,13096.11444441,85.98733160999836,53521.69332984
2023-10-03,11:55:19.000,276,11003801,13605,0,1696334118,13096.161598579994,85.83929988000455,53521.72127832
2023-10-03,11:55:20.000,276,11003796,13405,0,1696334119,13096.14812595999,85.70536641000217,53521.74223968
2023-10-03,11:55:21.000,276,11003795,12765,0,1696334120,13096.10770809999,85.54323642000236,53521.644420000004
2023-10-03,11:55:22.000,276,11003772,13085,0,1696334121,13096.06729023999,85.40225382000062,53521.67236848
2023-10-03,11:55:23.000,276,11003826,13325,0,1696334122,13096.020136069994,85.2260255700021,53521.595510160005
2023-10-03,11:55:24.000,276,11003777,12925,0,1696334123,13096.013399759999,85.09914122999908,53521.63044576
2023-10-03,11:55:25.000,276,11003778,13285,0,1696334124,13096.040344999994,84.9793060200027,53521.63044576
2023-10-03,11:55:26.000,276,11003781,13085,0,1696334125,13095.966245589989,84.89471646000311,53521.5046776
2023-10-03,11:55:27.000,276,11003744,13525,0,1696334126,13095.946036659989,84.76078299000073,53521.55358744
2023-10-03,11:55:28.000,276,11003813,13125,0,1696334127,13095.999927139994,84.619800389999,53521.56057456
2023-10-03,11:55:29.000,276,11003771,13125,0,1696334128,13095.986454519989,84.53521082999941,53521.56057456
2023-10-03,11:55:30.000,276,11003832,13365,0,1696334129,13095.932564039998,84.41537562000303,53521.546600320005
2023-10-03,11:55:31.000,276,11003787,13405,0,1696334130,13095.865200939988,84.31668780000473,53521.378909440005
2023-10-03,11:55:32.000,276,11003736,13085,0,1696334131,13095.919091419993,84.20390172000043,53521.45576776
2023-10-03,11:55:33.000,276,11003771,13325,0,1696334132,13095.919091419993,84.06996824999806,53521.45576776
2023-10-03,11:55:34.000,276,11003789,13085,0,1696334133,13095.844992009988,83.99947695000446,53521.35096096001
2023-10-03,11:55:35.000,276,11003777,13245,0,1696334134,13095.871937249998,83.87259261000145,53521.4348064
2023-10-03,11:55:36.000,276,11003776,13005,0,1696334135,13095.777628909993,83.78800305000186,53521.34397384
2023-10-03,11:55:37.000,276,11003806,13285,0,1696334136,13095.844992009988,83.6681678399982,53521.42083216001
2023-10-03,11:55:38.000,276,11003779,13325,0,1696334137,13095.824783079988,83.58357827999862,53521.427819280005
2023-10-03,11:55:39.000,276,11003800,13165,0,1696334138,13095.750683669998,83.44964481000352,53521.44878064001
2023-10-03,11:55:40.000,276,11003811,13085,0,1696334139,13095.730474739998,83.39325177000137,53521.41384504
2023-10-03,11:55:41.000,276,11003832,13045,0,1696334140,13095.609221159997,83.30866221000178,53521.3649352
2023-10-03,11:55:42.000,276,11003783,13445,0,1696334141,13095.595748539992,83.259318299999,53521.39987080001
2023-10-03,11:55:43.000,276,11003844,13045,0,1696334142,13095.461022340001,83.19587613000476,53521.32301248001
2023-10-03,11:55:44.000,276,11003742,13445,0,1696334143,13095.467758649997,83.14653222000197,53521.4348064
2023-10-03,11:55:45.000,276,11003762,13325,0,1696334144,13095.393659239991,83.08309005000046,53521.45576776
2023-10-03,11:55:46.000,276,11003791,13085,0,1696334145,13095.333032449991,83.09718830999918,53521.42083216001
2023-10-03,11:55:47.000,276,11003790,13365,0,1696334146,13095.21177886999,83.06899179000175,53521.35096096001
2023-10-03,11:55:48.000,276,11003812,13245,0,1696334147,13095.15788839,83.09013917999982,53521.39288368
2023-10-03,11:55:49.000,276,11003771,13605,0,1696334148,13095.063580049995,83.09718830999918,53521.39288368
2023-10-03,11:55:50.000,276,11003821,13405,0,1696334149,13094.98948063999,83.1253848300039,53521.39987080001
2023-10-03,11:55:51.000,276,11003799,13365,0,1696334150,13094.841281819994,83.14653222000197,53521.378909440005
2023-10-03,11:55:52.000,276,11003775,13325,0,1696334151,13094.794127649999,83.23112178000156,53521.39987080001
2023-10-03,11:55:53.000,276,11003785,13445,0,1696334152,13094.807600269989,83.23112178000156,53521.46275488
2023-10-03,11:55:54.000,276,11003741,13365,0,1696334153,13094.720028239994,83.25226916999964,53521.45576776
2023-10-03,11:55:55.000,276,11003812,13085,0,1696334154,13094.666137759988,83.35800612000457,53521.46275488
2023-10-03,11:55:56.000,276,11003805,12965,0,1696334155,13094.571829419998,83.42849741999817,53521.49070336001
2023-10-03,11:55:57.000,276,11003811,13165,0,1696334156,13094.457312149993,83.47784133000096,53521.37192232001
2023-10-03,11:55:58.000,276,11003746,13325,0,1696334157,13094.437103219992,83.59767654000461,53521.39987080001
2023-10-03,11:55:59.000,276,11003768,13605,0,1696334158,13094.416894289992,83.64702045000013,53521.476729120004
2023-10-03,11:56:00.000,276,11003809,13485,0,1696334159,13094.450575839997,83.72456088000035,53521.56057456
2023-10-03,11:56:01.000,276,11003812,12925,0,1696334160,13094.376476429992,83.80915043999994,53521.546600320005
2023-10-03,11:56:02.000,276,11003794,13245,0,1696334161,13094.349531189997,83.90783825999824,53521.52563896
2023-10-03,11:56:03.000,276,11003766,13445,0,1696334162,13094.416894289992,84.04177173000062,53521.644420000004
2023-10-03,11:56:04.000,276,11003812,13325,0,1696334163,13094.396685359992,84.15455781000492,53521.61647152001
2023-10-03,11:56:05.000,276,11003752,13245,0,1696334164,13094.342794880002,84.25324563000322,53521.61647152001
2023-10-03,11:56:06.000,276,11003802,13285,0,1696334165,13094.416894289992,84.3730808399996,53521.65140712
2023-10-03,11:56:07.000,276,11003768,13285,0,1696334166,13094.443839530002,84.4858669200039,53521.63743288001
2023-10-03,11:56:08.000,276,11003751,13325,0,1696334167,13094.612247279998,84.5845547400022,53521.812110880004
2023-10-03,11:56:09.000,276,11003770,13485,0,1696334168,13094.666137759988,84.66209517000243,53521.930891920005
2023-10-03,11:56:10.000,276,11003815,13165,0,1696334169,13094.679610379993,84.75373386000138,53521.8889692
2023-10-03,11:56:11.000,276,11003794,13285,0,1696334170,13094.787391339989,84.80307777000417,53521.97281464001
2023-10-03,11:56:12.000,276,11003751,13005,0,1696334171,13094.88843598999,84.90176559000247,53522.05666008
2023-10-03,11:56:13.000,276,11003762,13005,0,1696334172,13094.95579909,84.96520776000398,53522.0636472
2023-10-03,11:56:14.000,276,11003771,13085,0,1696334173,13095.03663481,85.03569906000484,53522.14050552001
2023-10-03,11:56:15.000,276,11003795,13045,0,1696334174,13095.11073421999,85.07094471000164,53522.23133808
2023-10-03,11:56:16.000,276,11003760,12925,0,1696334175,13095.164624699995,85.12733775000379,53522.28723504001
2023-10-03,11:56:17.000,276,11003786,13245,0,1696334176,13095.23872411,85.16963252999994,53522.315183520004
2023-10-03,11:56:18.000,276,11003778,13045,0,1696334177,13095.359977690001,85.2260255700021,53522.46890016
2023-10-03,11:56:19.000,276,11003822,13445,0,1696334178,13095.467758649997,85.23307470000145,53522.54575848001
2023-10-03,11:56:20.000,276,11003777,13325,0,1696334179,13095.508176509997,85.27536948000488,53522.54575848001
2023-10-03,11:56:21.000,276,11003760,13405,0,1696334180,13095.575539609992,85.29651687000296,53522.56671984
2023-10-03,11:56:22.000,276,11003785,13245,0,1696334181,13095.629430089997,85.28241861000424,53522.66453952001
2023-10-03,11:56:23.000,276,11003797,13205,0,1696334182,13095.750683669998,85.26127121999889,53522.7972948
2023-10-03,11:56:24.000,276,11003782,13445,0,1696334183,13095.851728319998,85.28241861000424,53522.84620464
2023-10-03,11:56:25.000,276,11003762,13125,0,1696334184,13095.999927139994,85.26832034999825,53522.92306296
2023-10-03,11:56:26.000,276,11003788,13285,0,1696334185,13096.053817619999,85.26127121999889,53522.937037200005
2023-10-03,11:56:27.000,276,11003784,13125,0,1696334186,13096.080762859994,85.26832034999825,53522.96498568
2023-10-03,11:56:28.000,276,11003743,13285,0,1696334187,13096.18854381999,85.30356600000232,53523.006908400006
2023-10-03,11:56:29.000,276,11003777,13245,0,1696334188,13096.282852159995,85.27536948000488,53523.06979248
2023-10-03,11:56:30.000,276,11003760,13445,0,1696334189,13096.33000632999,85.31061513000168,53523.07677960001
2023-10-03,11:56:31.000,276,11003769,13045,0,1696334190,13096.35695157,85.28241861000424,53523.1117152
2023-10-03,11:56:32.000,276,11003778,13285,0,1696334191,13096.39063311999,85.31061513000168,53523.13267656
2023-10-03,11:56:33.000,276,11003818,13125,0,1696334192,13096.49841408,85.2260255700021,53523.27940608
2023-10-03,11:56:34.000,276,11003840,13405,0,1696334193,13096.511886699991,85.21192731000338,53523.30735456
2023-10-03,11:56:35.000,276,11003834,13205,0,1696334194,13096.552304559991,85.13438688000315,53523.3562644
2023-10-03,11:56:36.000,276,11003780,13205,0,1696334195,13096.47146883999,85.14848514000187,53523.321328800004
2023-10-03,11:56:37.000,276,11003747,13285,0,1696334196,13096.45125990999,85.07094471000164,53523.34927728
2023-10-03,11:56:38.000,276,11003803,13285,0,1696334197,13096.47146883999,85.0427481900042,53523.34927728
2023-10-03,11:56:39.000,276,11003777,13485,0,1696334198,13096.47820515,84.95815863000462,53523.38421288001
2023-10-03,11:56:40.000,276,11003794,13365,0,1696334199,13096.45799622,84.90881472000183,53523.46805832
2023-10-03,11:56:41.000,276,11003795,13165,0,1696334200,13096.444523599996,84.8312742900016,53523.52395528
2023-10-03,11:56:42.000,276,11003842,12925,0,1696334201,13096.424314669996,84.71848821000458,53523.41914848
2023-10-03,11:56:43.000,276,11003815,13165,0,1696334202,13096.262643229995,84.63389864999772,53523.391200000005
2023-10-03,11:56:44.000,276,11003770,13125,0,1696334203,13096.303061089995,84.5211125700007,53523.36325152001
2023-10-03,11:56:45.000,276,11003740,13205,0,1696334204,13096.282852159995,84.38012996999896,53523.39818712
2023-10-03,11:56:46.000,276,11003759,12965,0,1696334205,13096.202016439995,84.28144215000066,53523.30036744
2023-10-03,11:56:47.000,276,11003783,13245,0,1696334206,13096.10770809999,84.11931216000085,53523.27940608
2023-10-03,11:56:48.000,276,11003763,13285,0,1696334207,13096.13465334,83.95718217000103,53523.321328800004
2023-10-03,11:56:49.000,276,11003765,13445,0,1696334208,13096.161598579994,83.76685566000378,53523.36325152001
2023-10-03,11:56:50.000,276,11003804,13405,0,1696334209,13096.080762859994,83.61882393000269,53523.30735456
2023-10-03,11:56:51.000,276,11003785,13205,0,1696334210,13095.999927139994,83.4707922000016,53523.29338032001
2023-10-03,11:56:52.000,276,11003789,13285,0,1696334211,13095.986454519989,83.31571134000114,53523.19556064001
2023-10-03,11:56:53.000,276,11003787,13125,0,1696334212,13095.858464629993,83.23112178000156,53523.104728080005
2023-10-03,11:56:54.000,276,11003784,13045,0,1696334213,13095.784365219988,83.0760409200011,53523.055818240005
2023-10-03,11:56:55.000,276,11003749,13245,0,1696334214,13095.777628909993,82.93505831999937,53523.07677960001
2023-10-03,11:56:56.000,276,11003768,13205,0,1696334215,13095.710265809998,82.80112485000427,53522.99992128001
2023-10-03,11:56:57.000,276,11003781,13365,0,1696334216,13095.663111640002,82.67424051000125,53523.02088264
2023-10-03,11:56:58.000,276,11003804,13085,0,1696334217,13095.615957469992,82.50506139000208,53522.96498568
2023-10-03,11:56:59.000,276,11003772,13365,0,1696334218,13095.555330679992,82.4204718300025,53522.90908872001
2023-10-03,11:57:00.000,276,11003797,13485,0,1696334219,13095.514912819992,82.29358748999948,53522.93005008001
2023-10-03,11:57:01.000,276,11003782,13285,0,1696334220,13095.393659239991,82.15965402000438,53522.818256160004
2023-10-03,11:57:02.000,276,11003823,13285,0,1696334221,13095.306087209996,82.05391706999944,53522.70646224
2023-10-03,11:57:03.000,276,11003830,13365,0,1696334222,13095.31955983,81.95522925000114,53522.783320559996
2023-10-03,11:57:04.000,276,11003827,13525,0,1696334223,13095.265669349996,81.87768882000091,53522.70646224
2023-10-03,11:57:05.000,276,11003758,13205,0,1696334224,13095.245460419996,81.77195187000325,53522.7274236
2023-10-03,11:57:06.000,276,11003793,13285,0,1696334225,13095.17136100999,81.67326404999767,53522.650565280004
2023-10-03,11:57:07.000,276,11003826,13565,0,1696334226,13095.00968956999,81.6168710100028,53522.57370696001
2023-10-03,11:57:08.000,276,11003710,13485,0,1696334227,13094.99621695,81.53933058000257,53522.55973272
2023-10-03,11:57:09.000,276,11003811,13085,0,1696334228,13094.922117539994,81.46179015000234,53522.52479712001
2023-10-03,11:57:10.000,276,11003787,13085,0,1696334229,13094.841281819994,81.4053971100002,53522.42697744001
2023-10-03,11:57:11.000,276,11003742,13165,0,1696334230,13094.82780919999,81.32080755000061,53522.39204184
2023-10-03,11:57:12.000,276,11003753,13245,0,1696334231,13094.794127649999,81.25031624999974,53522.36409336
2023-10-03,11:57:13.000,276,11003781,13005,0,1696334232,13094.794127649999,81.19392321000487,53522.41999032
2023-10-03,11:57:14.000,276,11003770,13045,0,1696334233,13094.746973479989,81.08818625999993,53522.28723504001
2023-10-03,11:57:15.000,276,11003796,13045,0,1696334234,13094.666137759988,81.0599897400025,53522.336144880006
2023-10-03,11:57:16.000,276,11003786,12965,0,1696334235,13094.558356799993,81.00359670000034,53522.25928656001
2023-10-03,11:57:17.000,276,11003793,13045,0,1696334236,13094.416894289992,80.95425279000483,53522.21037672001
2023-10-03,11:57:18.000,276,11003790,12805,0,1696334237,13094.336058569992,80.89785975000268,53522.15447976
2023-10-03,11:57:19.000,276,11003837,13045,0,1696334238,13094.295640709992,80.83441758000117,53522.23832520001
2023-10-03,11:57:20.000,276,11003752,13125,0,1696334239,13094.255222849992,80.80622106000374,53522.112557039996
2023-10-03,11:57:21.000,276,11003808,13165,0,1696334240,13094.086815099996,80.77802453999902,53522.11954416001
2023-10-03,11:57:22.000,276,11003819,13325,0,1696334241,13093.99250675999,80.75687715000095,53522.049672960005
2023-10-03,11:57:23.000,276,11003767,13325,0,1696334242,13093.87798949,80.7004841099988,53522.0287116
2023-10-03,11:57:24.000,276,11003777,13165,0,1696334243,13093.824099009995,80.7004841099988,53522.0287116
2023-10-03,11:57:25.000,276,11003806,12925,0,1696334244,13093.702845429994,80.62999280999793,53521.979801760004
2023-10-03,11:57:26.000,276,11003775,13285,0,1696334245,13093.574855539999,80.62999280999793,53521.86102072
2023-10-03,11:57:27.000,276,11003771,13165,0,1696334246,13093.446865649988,80.6017962900005,53521.819098
2023-10-03,11:57:28.000,276,11003766,13085,0,1696334247,13093.453601959998,80.55950151000434,53521.90294344001
2023-10-03,11:57:29.000,276,11003738,13245,0,1696334248,13093.399711479993,80.53130498999963,53521.8889692
2023-10-03,11:57:30.000,276,11003795,13165,0,1696334249,13093.305403140002,80.58064890000242,53521.80512376001
2023-10-03,11:57:31.000,276,11003818,13285,0,1696334250,13093.163940630002,80.53835411999898,53521.72826544
2023-10-03,11:57:32.000,276,11003764,13365,0,1696334251,13093.143731700002,80.52425586000027,53521.763201040005
2023-10-03,11:57:33.000,276,11003827,13165,0,1696334252,13093.089841219997,80.53130498999963,53521.714291200005
2023-10-03,11:57:34.000,276,11003789,13045,0,1696334253,13093.069632289997,80.53835411999898,53521.7492268
2023-10-03,11:57:35.000,276,11003775,13045,0,1696334254,13093.009005499996,80.51720673000091,53521.73525256001
2023-10-03,11:57:36.000,276,11003800,13445,0,1696334255,13092.961851330001,80.5524523799977,53521.61647152001
2023-10-03,11:57:37.000,276,11003799,13205,0,1696334256,13092.90122454,80.5524523799977,53521.595510160005
2023-10-03,11:57:38.000,276,11003781,13525,0,1696334257,13092.894488229991,80.58064890000242,53521.6793556
2023-10-03,11:57:39.000,276,11003802,13165,0,1696334258,13092.854070369991,80.59474716000113,53521.67236848
2023-10-03,11:57:40.000,276,11003789,13285,0,1696334259,13092.827125129996,80.59474716000113,53521.58153592
2023-10-03,11:57:41.000,276,11003790,13285,0,1696334260,13092.75976203,80.61589454999921,53521.55358744
2023-10-03,11:57:42.000,276,11003822,13445,0,1696334261,13092.746289409995,80.65818933000264,53521.51865184001
2023-10-03,11:57:43.000,276,11003793,13325,0,1696334262,13092.77997096,80.7004841099988,53521.56756168001
2023-10-03,11:57:44.000,276,11003799,13125,0,1696334263,13092.806916199996,80.77097540999966,53521.5745488
2023-10-03,11:57:45.000,276,11003754,13205,0,1696334264,13092.77997096,80.7639262800003,53521.63743288001
2023-10-03,11:57:46.000,276,11003809,13405,0,1696334265,13092.75302571999,80.80622106000374,53521.546600320005
2023-10-03,11:57:47.000,276,11003852,13285,0,1696334266,13092.67218999999,80.86966322999797,53521.546600320005
2023-10-03,11:57:48.000,276,11003819,13325,0,1696334267,13092.645244759995,80.9119580100014,53521.52563896
2023-10-03,11:57:49.000,276,11003761,13165,0,1696334268,13092.645244759995,80.9472036599982,53521.55358744
2023-10-03,11:57:50.000,276,11003798,13125,0,1696334269,13092.57788166,80.98949844000163,53521.546600320005
2023-10-03,11:57:51.000,276,11003794,12925,0,1696334270,13092.49704594,81.05294061000313,53521.44878064001
2023-10-03,11:57:52.000,276,11003762,12925,0,1696334271,13092.503782249994,81.09523538999929,53521.48371624
2023-10-03,11:57:53.000,276,11003791,13285,0,1696334272,13092.44989176999,81.14457930000208,53521.46275488
2023-10-03,11:57:54.000,276,11003768,13445,0,1696334273,13092.422946529994,81.17277581999952,53521.46974200001
2023-10-03,11:57:55.000,276,11003815,13245,0,1696334274,13092.463364389994,81.2221197300023,53521.476729120004
2023-10-03,11:57:56.000,276,11003796,13245,0,1696334275,13092.456628079999,81.28556190000381,53521.4348064
2023-10-03,11:57:57.000,276,11003781,13125,0,1696334276,13092.342110809994,81.28556190000381,53521.37192232001
2023-10-03,11:57:58.000,276,11003794,13325,0,1696334277,13092.342110809994,81.35605320000468,53521.39987080001
2023-10-03,11:57:59.000,276,11003815,13165,0,1696334278,13092.335374499999,81.41949536999891,53521.4348064
2023-10-03,11:58:00.000,276,11003775,13085,0,1696334279,13092.268011399989,81.4335936300049,53521.38589656
2023-10-03,11:58:01.000,276,11003784,13165,0,1696334280,13092.268011399989,81.47588841000106,53521.45576776
2023-10-03,11:58:02.000,276,11003798,13405,0,1696334281,13092.247802469989,81.53228145000321,53521.39288368
2023-10-03,11:58:03.000,276,11003790,13205,0,1696334282,13092.180439369993,81.55342884000129,53521.32301248001
2023-10-03,11:58:04.000,276,11003799,13245,0,1696334283,13092.187175679988,81.51818319000449,53521.329999600006
2023-10-03,11:58:05.000,276,11003803,13125,0,1696334284,13092.220857229993,81.53933058000257,53521.35096096001
2023-10-03,11:58:06.000,276,11003736,13525,0,1696334285,13092.133285199998,81.53933058000257,53521.31602536
2023-10-03,11:58:07.000,276,11003786,13205,0,1696334286,13092.113076269998,81.56047797000065,53521.23916704
2023-10-03,11:58:08.000,276,11003763,13405,0,1696334287,13092.227593539988,81.54637971000193,53521.31602536
2023-10-03,11:58:09.000,276,11003782,13285,0,1696334288,13092.254538779998,81.55342884000129,53521.35794808
2023-10-03,11:58:10.000,276,11003765,13325,0,1696334289,13092.207384609988,81.48293754000042,53521.295064
2023-10-03,11:58:11.000,276,11003798,13405,0,1696334290,13092.173703059998,81.51818319000449,53521.19724432
2023-10-03,11:58:12.000,276,11003804,13245,0,1696334291,13092.214120919998,81.46179015000234,53521.19724432
2023-10-03,11:58:13.000,276,11003780,13605,0,1696334292,13092.261275089993,81.44064276000427,53521.19724432
2023-10-03,11:58:14.000,276,11003822,13485,0,1696334293,13092.261275089993,81.41949536999891,53521.162308720006
2023-10-03,11:58:15.000,276,11003799,13365,0,1696334294,13092.227593539988,81.3701514600034,53521.1902572
2023-10-03,11:58:16.000,276,11003810,13365,0,1696334295,13092.227593539988,81.33490580999933,53521.16929584
2023-10-03,11:58:17.000,276,11003790,13245,0,1696334296,13092.227593539988,81.29261103000317,53521.12737312
2023-10-03,11:58:18.000,276,11003753,13165,0,1696334297,13092.308429259989,81.26441450999846,53521.18327008001
2023-10-03,11:58:19.000,276,11003780,13165,0,1696334298,13092.247802469989,81.20802147000359,53521.13436024001
2023-10-03,11:58:20.000,276,11003810,13325,0,1696334299,13092.254538779998,81.18687407999823,53521.092437520005
2023-10-03,11:58:21.000,276,11003788,13285,0,1696334300,13092.160230439993,81.17277581999952,53520.96666936001
2023-10-03,11:58:22.000,276,11003793,13285,0,1696334301,13092.193911989998,81.17277581999952,53521.01557920001
2023-10-03,11:58:23.000,276,11003794,13285,0,1696334302,13092.207384609988,81.109333649998,53521.02955344
2023-10-03,11:58:24.000,276,11003784,13485,0,1696334303,13092.220857229993,81.10228451999865,53521.043527680005
2023-10-03,11:58:25.000,276,11003810,13045,0,1696334304,13092.234329849998,81.00359670000034,53520.994617840006
2023-10-03,11:58:26.000,276,11003783,13405,0,1696334305,13092.180439369993,80.98949844000163,53520.938720879996
2023-10-03,11:58:27.000,276,11003810,13285,0,1696334306,13092.119812579993,81.03179321999778,53520.84788832001
2023-10-03,11:58:28.000,276,11003795,13405,0,1696334307,13092.133285199998,80.98244931000227,53520.85487544
2023-10-03,11:58:29.000,276,11003806,13285,0,1696334308,13092.113076269998,80.99654757000098,53520.86884968001
2023-10-03,11:58:30.000,276,11003805,13365,0,1696334309,13092.146757819988,80.98244931000227,53520.8409012
2023-10-03,11:58:31.000,276,11003808,13365,0,1696334310,13092.005295310002,80.99654757000098,53520.72212016
2023-10-03,11:58:32.000,276,11003782,13445,0,1696334311,13091.985086380002,80.97540018000291,53520.69417168
2023-10-03,11:58:33.000,276,11003768,12965,0,1696334312,13092.052449479997,80.93310539999948,53520.7360944
2023-10-03,11:58:34.000,276,11003789,13085,0,1696334313,13091.985086380002,80.89785975000268,53520.757055760005
2023-10-03,11:58:35.000,276,11003822,13165,0,1696334314,13091.910986969997,80.86261409999861,53520.64526184
2023-10-03,11:58:36.000,276,11003782,13205,0,1696334315,13091.890778039997,80.86966322999797,53520.589364880005
2023-10-03,11:58:37.000,276,11003786,13485,0,1696334316,13091.816678629992,80.84146671000053,53520.5264808
2023-10-03,11:58:38.000,276,11003780,13125,0,1696334317,13091.776260769991,80.82736845000181,53520.51949368
2023-10-03,11:58:39.000,276,11003777,13285,0,1696334318,13091.803206010001,80.78507366999838,53520.56141640001
2023-10-03,11:58:40.000,276,11003755,13325,0,1696334319,13091.803206010001,80.78507366999838,53520.50551944
2023-10-03,11:58:41.000,276,11003805,13085,0,1696334320,13091.749315529996,80.7639262800003,53520.46359672001
2023-10-03,11:58:42.000,276,11003788,13205,0,1696334321,13091.749315529996,80.7639262800003,53520.40071264
2023-10-03,11:58:43.000,276,11003751,13005,0,1696334322,13091.823414940001,80.77097540999966,53520.470583840004
2023-10-03,11:58:44.000,276,11003780,13245,0,1696334323,13091.843623870001,80.75687715000095,53520.44263536001
2023-10-03,11:58:45.000,276,11003757,13005,0,1696334324,13091.863832800002,80.74277889000223,53520.40071264
2023-10-03,11:58:46.000,276,11003786,13165,0,1696334325,13091.836887559992,80.72868063000351,53520.323854320006
2023-10-03,11:58:47.000,276,11003796,13285,0,1696334326,13091.836887559992,80.72868063000351,53520.33084144
2023-10-03,11:58:48.000,276,11003813,12725,0,1696334327,13091.937932209992,80.71458237000479,53520.40071264
2023-10-03,11:58:49.000,276,11003761,13245,0,1696334328,13091.971613759997,80.69343497999944,53520.36577704001
2023-10-03,11:58:50.000,276,11003806,13485,0,1696334329,13092.012031619997,80.67933672000072,53520.39372552001
2023-10-03,11:58:51.000,276,11003781,13285,0,1696334330,13091.985086380002,80.72163150000415,53520.29590584001
2023-10-03,11:58:52.000,276,11003838,13245,0,1696334331,13092.059185789993,80.69343497999944,53520.323854320006
2023-10-03,11:58:53.000,276,11003788,13205,0,1696334332,13092.140021509993,80.67933672000072,53520.27494448001
2023-10-03,11:58:54.000,276,11003804,13245,0,1696334333,13092.227593539988,80.68638585000008,53520.3518028
2023-10-03,11:58:55.000,276,11003791,13445,0,1696334334,13092.200648299993,80.665238460002,53520.3518028
2023-10-03,11:58:56.000,276,11003785,13445,0,1696334335,13092.214120919998,80.70753323999816,53520.302892960004
2023-10-03,11:58:57.000,276,11003803,13325,0,1696334336,13092.301692949994,80.7004841099988,53520.31686720001
2023-10-03,11:58:58.000,276,11003799,13445,0,1696334337,13092.40947390999,80.69343497999944,53520.41468688001
2023-10-03,11:58:59.000,276,11003798,13205,0,1696334338,13092.44989176999,80.7004841099988,53520.41468688001
2023-10-03,11:59:00.000,276,11003804,13165,0,1696334339,13092.42968283999,80.73572976000287,53520.35878992
2023-10-03,11:59:01.000,276,11003801,13045,0,1696334340,13092.436419149999,80.7639262800003,53520.3518028
2023-10-03,11:59:02.000,276,11003789,13365,0,1696334341,13092.42968283999,80.77097540999966,53520.33084144
2023-10-03,11:59:03.000,276,11003815,13245,0,1696334342,13092.47683701,80.7639262800003,53520.421674000005
2023-10-03,11:59:04.000,276,11003779,13285,0,1696334343,13092.51725487,80.77097540999966,53520.49853232
2023-10-03,11:59:05.000,276,11003820,13205,0,1696334344,13092.503782249994,80.7639262800003,53520.491545200006
2023-10-03,11:59:06.000,276,11003779,13445,0,1696334345,13092.47010069999,80.75687715000095,53520.491545200006
2023-10-03,11:59:07.000,276,11003786,13445,0,1696334346,13092.436419149999,80.77097540999966,53520.42866112
2023-10-03,11:59:08.000,276,11003788,13245,0,1696334347,13092.443155459994,80.77097540999966,53520.48455808001
2023-10-03,11:59:09.000,276,11003780,13045,0,1696334348,13092.47683701,80.80622106000374,53520.53346792001
2023-10-03,11:59:10.000,276,11003792,13365,0,1696334349,13092.463364389994,80.75687715000095,53520.51949368
2023-10-03,11:59:11.000,276,11003787,13325,0,1696334350,13092.402737599994,80.7639262800003,53520.48455808001
2023-10-03,11:59:12.000,276,11003792,13085,0,1696334351,13092.375792359999,80.79212279999774,53520.46359672001
2023-10-03,11:59:13.000,276,11003814,13445,0,1696334352,13092.396001289999,80.78507366999838,53520.56840352
2023-10-03,11:59:14.000,276,11003772,13365,0,1696334353,13092.382528669994,80.79917193000438,53520.56840352
2023-10-03,11:59:15.000,276,11003748,13085,0,1696334354,13092.369056049989,80.82031932000245,53520.57539064
2023-10-03,11:59:16.000,276,11003758,13125,0,1696334355,13092.315165569998,80.79917193000438,53520.58237776001
2023-10-03,11:59:17.000,276,11003728,13085,0,1696334356,13092.220857229993,80.80622106000374,53520.4566096
2023-10-03,11:59:18.000,276,11003782,13325,0,1696334357,13092.274747709998,80.79917193000438,53520.48455808001
2023-10-03,11:59:19.000,276,11003774,13125,0,1696334358,13092.234329849998,80.77802453999902,53520.50551944
2023-10-03,11:59:20.000,276,11003763,13125,0,1696334359,13092.187175679988,80.78507366999838,53520.55442928
2023-10-03,11:59:21.000,276,11003767,13325,0,1696334360,13092.119812579993,80.8132701900031,53520.53346792001
2023-10-03,11:59:22.000,276,11003761,13245,0,1696334361,13092.099603649993,80.79917193000438,53520.5264808
2023-10-03,11:59:23.000,276,11003783,13405,0,1696334362,13092.086131030002,80.82031932000245,53520.540455040005
2023-10-03,11:59:24.000,276,11003821,13085,0,1696334363,13092.059185789993,80.82736845000181,53520.50551944
2023-10-03,11:59:25.000,276,11003778,13205,0,1696334364,13092.032240549997,80.84146671000053,53520.55442928
2023-10-03,11:59:26.000,276,11003774,12925,0,1696334365,13091.951404829997,80.8132701900031,53520.44962248
2023-10-03,11:59:27.000,276,11003762,13125,0,1696334366,13091.971613759997,80.82031932000245,53520.5264808
2023-10-03,11:59:28.000,276,11003720,13165,0,1696334367,13092.005295310002,80.78507366999838,53520.540455040005
2023-10-03,11:59:29.000,276,11003781,13605,0,1696334368,13092.025504240002,80.79917193000438,53520.470583840004
2023-10-03,11:59:30.000,276,11003769,13445,0,1696334369,13091.991822689997,80.77802453999902,53520.53346792001
2023-10-03,11:59:31.000,276,11003751,13005,0,1696334370,13091.944668520002,80.74982802000159,53520.421674000005
2023-10-03,11:59:32.000,276,11003766,13045,0,1696334371,13091.971613759997,80.79917193000438,53520.421674000005
2023-10-03,11:59:33.000,276,11003793,13325,0,1696334372,13091.971613759997,80.7639262800003,53520.48455808001
2023-10-03,11:59:34.000,276,11003774,13165,0,1696334373,13091.971613759997,80.77097540999966,53520.43564824001
2023-10-03,11:59:35.000,276,11003823,13085,0,1696334374,13092.025504240002,80.74982802000159,53520.50551944
2023-10-03,11:59:36.000,276,11003734,13365,0,1696334375,13092.045713170002,80.72163150000415,53520.48455808001
2023-10-03,11:59:37.000,276,11003821,13405,0,1696334376,13092.092867339998,80.71458237000479,53520.4566096
2023-10-03,11:59:38.000,276,11003781,13205,0,1696334377,13092.180439369993,80.64409107000392,53520.46359672001
2023-10-03,11:59:39.000,276,11003736,13045,0,1696334378,13092.200648299993,80.65114020000328,53520.43564824001
2023-10-03,11:59:40.000,276,11003771,13165,0,1696334379,13092.227593539988,80.62999280999793,53520.50551944
2023-10-03,11:59:41.000,276,11003776,12965,0,1696334380,13092.153494129998,80.59474716000113,53520.421674000005
2023-10-03,11:59:42.000,276,11003769,13205,0,1696334381,13092.187175679988,80.55950151000434,53520.42866112
2023-10-03,11:59:43.000,276,11003780,13205,0,1696334382,13092.241066159993,80.48196108000411,53520.4566096
2023-10-03,11:59:44.000,276,11003786,13085,0,1696334383,13092.220857229993,80.42556804000196,53520.5264808
2023-10-03,11:59:45.000,276,11003782,13365,0,1696334384,13092.254538779998,80.39032238999789,53520.51949368
2023-10-03,11:59:46.000,276,11003795,12885,0,1696334385,13092.207384609988,80.3550767400011,53520.51250656001
2023-10-03,11:59:47.000,276,11003773,13325,0,1696334386,13092.119812579993,80.3057328299983,53520.35878992
2023-10-03,11:59:48.000,276,11003789,13285,0,1696334387,13092.140021509993,80.27753631000087,53520.41468688001
2023-10-03,11:59:49.000,276,11003788,13045,0,1696334388,13092.092867339998,80.25638892000279,53520.46359672001
2023-10-03,11:59:50.000,276,11003783,13125,0,1696334389,13092.106339960003,80.22819239999808,53520.39372552001
2023-10-03,11:59:51.000,276,11003772,13565,0,1696334390,13091.991822689997,80.26343805000215,53520.323854320006
2023-10-03,11:59:52.000,276,11003785,13365,0,1696334391,13091.971613759997,80.20704501,53520.3518028
2023-10-03,11:59:53.000,276,11003774,12845,0,1696334392,13091.998558999992,80.22819239999808,53520.36577704001
2023-10-03,11:59:54.000,276,11003786,13165,0,1696334393,13091.890778039997,80.19999588000064,53520.27494448001
2023-10-03,11:59:55.000,276,11003806,13245,0,1696334394,13091.863832800002,80.1717993600032,53520.30988008
2023-10-03,11:59:56.000,276,11003815,13165,0,1696334395,13091.836887559992,80.1717993600032,53520.26795736001
2023-10-03,11:59:57.000,276,11003776,13285,0,1696334396,13091.70216136,80.15770110000449,53520.23302176
2023-10-03,11:59:58.000,276,11003769,13285,0,1696334397,13091.634798259991,80.1717993600032,53520.17712480001
2023-10-03,11:59:59.000,276,11003824,13245,0,1696334398,13091.62132564,80.12245545000042,53520.21904752
2023-10-03,12:00:00.000,276,11003740,13165,0,1696334399,13091.567435159996,80.12245545000042,53520.24699600001
2023-10-03,12:00:01.000,276,11003771,13405,0,1696334400,13091.50007206,80.1083571900017,53520.12122784
2023-10-03,12:00:02.000,276,11003790,13445,0,1696334401,13091.39902741,80.06606240999827,53520.11424072
2023-10-03,12:00:03.000,276,11003790,13045,0,1696334402,13091.385554789995,80.06606240999827,53520.10026648001
2023-10-03,12:00:04.000,276,11003798,13085,0,1696334403,13091.284510139994,80.03081676000147,53520.037382400005
2023-10-03,12:00:05.000,276,11003778,13085,0,1696334404,13091.217147039999,80.05901327999891,53520.02340816
2023-10-03,12:00:06.000,276,11003794,13405,0,1696334405,13091.122838699994,80.03786589000083,53519.99545968
2023-10-03,12:00:07.000,276,11003783,13285,0,1696334406,13091.035266669998,80.04491502000019,53519.96052408001
2023-10-03,12:00:08.000,276,11003813,13245,0,1696334407,13091.048739289989,80.02376763000211,53519.97449832
2023-10-03,12:00:09.000,276,11003804,13365,0,1696334408,13090.967903569988,79.97442371999932,53519.97449832
2023-10-03,12:00:10.000,276,11003783,13325,0,1696334409,13090.860122609993,79.93917807000253,53519.90462712
2023-10-03,12:00:11.000,276,11003781,13005,0,1696334410,13090.786023200002,79.91803068000445,53519.869691520005
2023-10-03,12:00:12.000,276,11003831,12885,0,1696334411,13090.752341649997,79.90393241999845,53519.8277688
2023-10-03,12:00:13.000,276,11003782,13365,0,1696334412,13090.711923789997,79.87573590000102,53519.80680744
2023-10-03,12:00:14.000,276,11003784,13365,0,1696334413,13090.631088069997,79.82639198999823,53519.70898776
2023-10-03,12:00:15.000,276,11003771,13165,0,1696334414,13090.604142830001,79.81229372999951,53519.67405216001
2023-10-03,12:00:16.000,276,11003764,13365,0,1696334415,13090.556988659991,79.81229372999951,53519.61116808
2023-10-03,12:00:17.000,276,11003816,13085,0,1696334416,13090.503098180001,79.81229372999951,53519.54129688
2023-10-03,12:00:18.000,276,11003785,13765,0,1696334417,13090.516570799991,79.81229372999951,53519.56924536
2023-10-03,12:00:19.000,276,11003785,13565,0,1696334418,13090.449207699996,79.748851559998,53519.56225824
2023-10-03,12:00:20.000,276,11003782,13245,0,1696334419,13090.34142674,79.762949820004,53519.50636128001
2023-10-03,12:00:21.000,276,11003800,13445,0,1696334420,13090.267327329995,79.75590069000464,53519.38059312
2023-10-03,12:00:22.000,276,11003760,13005,0,1696334421,13090.21343684999,79.75590069000464,53519.40155448
2023-10-03,12:00:23.000,276,11003813,13485,0,1696334422,13090.23364577999,79.75590069000464,53519.47142568
2023-10-03,12:00:24.000,276,11003775,12925,0,1696334423,13090.1797553,79.748851559998,53519.38758024001
2023-10-03,12:00:25.000,276,11003773,13125,0,1696334424,13090.11912851,79.748851559998,53519.35963176001
2023-10-03,12:00:26.000,276,11003788,12605,0,1696334425,13090.024820169994,79.72770416999992,53519.35264464
2023-10-03,12:00:27.000,276,11003822,13085,0,1696334426,13089.917039209999,79.748851559998,53519.21290224
2023-10-03,12:00:28.000,276,11003766,13325,0,1696334427,13089.943984449994,79.72065504000057,53519.17796664
2023-10-03,12:00:29.000,276,11003807,13325,0,1696334428,13089.849676109989,79.748851559998,53519.20591512
2023-10-03,12:00:30.000,276,11003793,13085,0,1696334429,13089.795785629998,79.77704808000271,53519.12206968001
2023-10-03,12:00:31.000,276,11003807,13125,0,1696334430,13089.654323119998,79.77704808000271,53519.05219848001
2023-10-03,12:00:32.000,276,11003752,13405,0,1696334431,13089.600432639993,79.762949820004,53518.99630152
2023-10-03,12:00:33.000,276,11003774,13405,0,1696334432,13089.586960020002,79.762949820004,53519.10110832001
2023-10-03,12:00:34.000,276,11003797,13325,0,1696334433,13089.566751090002,79.77704808000271,53519.080146960005
2023-10-03,12:00:35.000,276,11003790,13525,0,1696334434,13089.499387989992,79.77704808000271,53519.00328864001
2023-10-03,12:00:36.000,276,11003792,13445,0,1696334435,13089.438761199992,79.79114634000143,53518.9893144
2023-10-03,12:00:37.000,276,11003769,13845,0,1696334436,13089.337716549991,79.81229372999951,53518.87053336
2023-10-03,12:00:38.000,276,11003755,13085,0,1696334437,13089.283826070001,79.81934285999887,53518.85655912001
2023-10-03,12:00:39.000,276,11003783,13165,0,1696334438,13089.256880829991,79.81934285999887,53518.88450760001
2023-10-03,12:00:40.000,276,11003780,13285,0,1696334439,13089.283826070001,79.79114634000143,53518.82162352
2023-10-03,12:00:41.000,276,11003778,13085,0,1696334440,13089.270353449996,79.77704808000271,53518.7797008
2023-10-03,12:00:42.000,276,11003798,13285,0,1696334441,13089.189517729996,79.84049025000422,53518.73777808001
2023-10-03,12:00:43.000,276,11003775,13085,0,1696334442,13089.209726659996,79.81229372999951,53518.73777808001
2023-10-03,12:00:44.000,276,11003745,13285,0,1696334443,13089.16257249,79.76999895000336,53518.72380384
2023-10-03,12:00:45.000,276,11003776,13205,0,1696334444,13089.19625403999,79.72770416999992,53518.7098296
2023-10-03,12:00:46.000,276,11003791,13245,0,1696334445,13089.16257249,79.74180242999864,53518.61200992
2023-10-03,12:00:47.000,276,11003797,13325,0,1696334446,13089.128890939995,79.70655678000185,53518.61200992
2023-10-03,12:00:48.000,276,11003742,13285,0,1696334447,13089.216462969991,79.69950765000249,53518.70284248
2023-10-03,12:00:49.000,276,11003781,13285,0,1696334448,13089.256880829991,79.67836026000441,53518.674894
2023-10-03,12:00:50.000,276,11003778,13325,0,1696334449,13089.189517729996,79.67131112999778,53518.577074320005
2023-10-03,12:00:51.000,276,11003811,13245,0,1696334450,13089.16257249,79.65721286999906,53518.54912584001
2023-10-03,12:00:52.000,276,11003775,13325,0,1696334451,13089.17604510999,79.69245852000313,53518.55611296
2023-10-03,12:00:53.000,276,11003831,13365,0,1696334452,13089.14236356,79.72065504000057,53518.55611296
2023-10-03,12:00:54.000,276,11003827,13045,0,1696334453,13089.1019457,79.72770416999992,53518.528164480005
2023-10-03,12:00:55.000,276,11003766,13125,0,1696334454,13089.068264149995,79.72065504000057,53518.49322888
2023-10-03,12:00:56.000,276,11003801,13045,0,1696334455,13089.06152784,79.78409721000207,53518.50021600001
2023-10-03,12:00:57.000,276,11003746,13325,0,1696334456,13089.03458259999,79.79114634000143,53518.528164480005
2023-10-03,12:00:58.000,276,11003761,13165,0,1696334457,13089.05479152999,79.81229372999951,53518.49322888
2023-10-03,12:00:59.000,276,11003783,12965,0,1696334458,13089.03458259999,79.82639198999823,53518.49322888
2023-10-03,12:01:00.000,276,11003781,13165,0,1696334459,13089.02110998,79.87573590000102,53518.458293280004
2023-10-03,12:01:01.000,276,11003779,13005,0,1696334460,13089.00090105,79.90393241999845,53518.41637056
2023-10-03,12:01:02.000,276,11003767,13285,0,1696334461,13088.99416473999,79.93212894000317,53518.41637056
2023-10-03,12:01:03.000,276,11003789,13445,0,1696334462,13089.07500045999,79.93212894000317,53518.49322888
2023-10-03,12:01:04.000,276,11003800,13285,0,1696334463,13089.108682009995,79.93212894000317,53518.5351516
2023-10-03,12:01:05.000,276,11003807,13245,0,1696334464,13089.17604510999,79.96737458999996,53518.51419024
2023-10-03,12:01:06.000,276,11003806,13405,0,1696334465,13089.19625403999,79.93212894000317,53518.52117736001
2023-10-03,12:01:07.000,276,11003809,13285,0,1696334466,13089.14236356,79.93917807000253,53518.47226752001
2023-10-03,12:01:08.000,276,11003743,13605,0,1696334467,13089.216462969991,79.92507981000381,53518.479254640006
2023-10-03,12:01:09.000,276,11003787,13245,0,1696334468,13089.26361714,79.8968832899991,53518.54912584001
2023-10-03,12:01:10.000,276,11003758,13445,0,1696334469,13089.310771309996,79.84049025000422,53518.4652804
2023-10-03,12:01:11.000,276,11003751,13285,0,1696334470,13089.297298689991,79.84753938000358,53518.50021600001
2023-10-03,12:01:12.000,276,11003800,13245,0,1696334471,13089.357925479992,79.82639198999823,53518.5351516
2023-10-03,12:01:13.000,276,11003811,13365,0,1696334472,13089.479179059992,79.76999895000336,53518.59803568001
2023-10-03,12:01:14.000,276,11003782,13205,0,1696334473,13089.485915370002,79.72770416999992,53518.66091976
2023-10-03,12:01:15.000,276,11003737,13325,0,1696334474,13089.499387989992,79.69245852000313,53518.625984160004
2023-10-03,12:01:16.000,276,11003797,13405,0,1696334475,13089.546542160002,79.60786896000354,53518.6050228
2023-10-03,12:01:17.000,276,11003803,13565,0,1696334476,13089.485915370002,79.62901635000162,53518.55611296
2023-10-03,12:01:18.000,276,11003810,13365,0,1696334477,13089.546542160002,79.58672156999819,53518.625984160004
2023-10-03,12:01:19.000,276,11003786,13325,0,1696334478,13089.640850499993,79.48098462000053,53518.68188112
2023-10-03,12:01:20.000,276,11003794,13085,0,1696334479,13089.627377880002,79.46688636000181,53518.72380384
2023-10-03,12:01:21.000,276,11003778,13325,0,1696334480,13089.586960020002,79.43868984000437,53518.68886824001
2023-10-03,12:01:22.000,276,11003790,13045,0,1696334481,13089.620641569993,79.37524767000286,53518.7098296
2023-10-03,12:01:23.000,276,11003783,13005,0,1696334482,13089.613905259997,79.37524767000286,53518.66790688001
2023-10-03,12:01:24.000,276,11003793,13045,0,1696334483,13089.580223709992,79.34705114999815,53518.72380384
2023-10-03,12:01:25.000,276,11003762,13085,0,1696334484,13089.553278469997,79.304756370002,53518.75175232
2023-10-03,12:01:26.000,276,11003785,13365,0,1696334485,13089.492651679997,79.26951071999792,53518.72380384
2023-10-03,12:01:27.000,276,11003777,12925,0,1696334486,13089.438761199992,79.23426507000113,53518.78668792001
2023-10-03,12:01:28.000,276,11003772,13205,0,1696334487,13089.553278469997,79.21311768000305,53518.863546240005
2023-10-03,12:01:29.000,276,11003775,13205,0,1696334488,13089.485915370002,79.17082289999962,53518.88450760001
2023-10-03,12:01:30.000,276,11003765,13205,0,1696334489,13089.485915370002,79.14967551000154,53518.87053336
2023-10-03,12:01:31.000,276,11003800,13285,0,1696334490,13089.445497510002,79.12852812000347,53518.863546240005
2023-10-03,12:01:32.000,276,11003803,13165,0,1696334491,13089.465706440002,79.07918421000068,53518.849572
2023-10-03,12:01:33.000,276,11003771,13165,0,1696334492,13089.499387989992,79.06508595000196,53518.89149472
2023-10-03,12:01:34.000,276,11003761,13165,0,1696334493,13089.472442749997,79.00164378000045,53518.87053336
2023-10-03,12:01:35.000,276,11003818,13245,0,1696334494,13089.472442749997,78.9593490000043,53518.90546896001
2023-10-03,12:01:36.000,276,11003795,13365,0,1696334495,13089.458970129992,78.9452507399983,53518.90546896001
2023-10-03,12:01:37.000,276,11003789,13365,0,1696334496,13089.499387989992,78.91705422000086,53518.95437880001
2023-10-03,12:01:38.000,276,11003762,13285,0,1696334497,13089.533069539997,78.88180857000407,53518.92643032001
2023-10-03,12:01:39.000,276,11003803,13485,0,1696334498,13089.546542160002,78.81836640000256,53519.01027576
2023-10-03,12:01:40.000,276,11003782,13045,0,1696334499,13089.458970129992,78.75492423000105,53518.92643032001
2023-10-03,12:01:41.000,276,11003797,13205,0,1696334500,13089.492651679997,78.73377684000297,53518.96835304
2023-10-03,12:01:42.000,276,11003806,13445,0,1696334501,13089.546542160002,78.64918728000339,53519.03822424
2023-10-03,12:01:43.000,276,11003785,13165,0,1696334502,13089.526333230002,78.67033467000147,53519.10809544
2023-10-03,12:01:44.000,276,11003827,13205,0,1696334503,13089.499387989992,78.62803988999804,53519.04521136
2023-10-03,12:01:45.000,276,11003768,13325,0,1696334504,13089.533069539997,78.57164685000316,53519.2338636
2023-10-03,12:01:46.000,276,11003772,13285,0,1696334505,13089.539805849992,78.55754859000444,53519.14303104001
2023-10-03,12:01:47.000,276,11003821,13325,0,1696334506,13089.438761199992,78.50820468000165,53519.13604392
2023-10-03,12:01:48.000,276,11003799,13245,0,1696334507,13089.445497510002,78.49410642000294,53519.15700528
2023-10-03,12:01:49.000,276,11003818,12965,0,1696334508,13089.405079650001,78.4518116399995,53519.17097952001
2023-10-03,12:01:50.000,276,11003735,13445,0,1696334509,13089.418552269992,78.43771338000079,53519.17796664
2023-10-03,12:01:51.000,276,11003769,13285,0,1696334510,13089.324243930001,78.42361512000207,53519.15700528
2023-10-03,12:01:52.000,276,11003759,13205,0,1696334511,13089.337716549991,78.32492730000376,53519.20591512
2023-10-03,12:01:53.000,276,11003793,13285,0,1696334512,13089.378134409992,78.36017295000056,53519.25482496
2023-10-03,12:01:54.000,276,11003786,13445,0,1696334513,13089.357925479992,78.3531238200012,53519.296747680004
2023-10-03,12:01:55.000,276,11003816,13285,0,1696334514,13089.337716549991,78.30377990999841,53519.26879920001
2023-10-03,12:01:56.000,276,11003788,13245,0,1696334515,13089.229935589996,78.31082903999777,53519.25482496
2023-10-03,12:01:57.000,276,11003769,13405,0,1696334516,13089.17604510999,78.2544360000029,53519.19194088001
2023-10-03,12:01:58.000,276,11003811,13325,0,1696334517,13089.14236356,78.24738687000354,53519.20591512
2023-10-03,12:01:59.000,276,11003788,13285,0,1696334518,13089.06152784,78.2544360000029,53519.247837840005
2023-10-03,12:02:00.000,276,11003782,13245,0,1696334519,13089.1019457,78.22623947999818,53519.247837840005
2023-10-03,12:02:01.000,276,11003751,13845,0,1696334520,13089.06152784,78.17689557000267,53519.28277344
2023-10-03,12:02:02.000,276,11003768,13365,0,1696334521,13089.02110998,78.18394470000203,53519.296747680004
2023-10-03,12:02:03.000,276,11003829,13445,0,1696334522,13088.866174849994,78.1557481800046,53519.24085072001
2023-10-03,12:02:04.000,276,11003793,13325,0,1696334523,13088.825756989994,78.09935514000244,53519.21988936001
2023-10-03,12:02:05.000,276,11003762,13365,0,1696334524,13088.785339129994,78.1064042700018,53519.296747680004
2023-10-03,12:02:06.000,276,11003812,13365,0,1696334525,13088.697767099999,78.0429621000003,53519.25482496
2023-10-03,12:02:07.000,276,11003778,13245,0,1696334526,13088.603458759993,78.06410948999837,53519.24085072001
2023-10-03,12:02:08.000,276,11003777,13165,0,1696334527,13088.670821859989,78.08525688000373,53519.3037348
2023-10-03,12:02:09.000,276,11003750,13285,0,1696334528,13088.603458759993,78.0429621000003,53519.33168328
2023-10-03,12:02:10.000,276,11003782,13325,0,1696334529,13088.529359349988,78.02886384000158,53519.3037348
2023-10-03,12:02:11.000,276,11003751,13285,0,1696334530,13088.455259939998,78.02886384000158,53519.27578632
2023-10-03,12:02:12.000,276,11003766,13285,0,1696334531,13088.441787319993,78.0077164500035,53519.26879920001
2023-10-03,12:02:13.000,276,11003803,13405,0,1696334532,13088.401369459993,77.97951992999879,53519.247837840005
2023-10-03,12:02:14.000,276,11003793,13165,0,1696334533,13088.428314700002,77.95837254000071,53519.26879920001
2023-10-03,12:02:15.000,276,11003772,13245,0,1696334534,13088.340742669992,77.95132341000135,53519.3037348
2023-10-03,12:02:16.000,276,11003793,13245,0,1696334535,13088.367687910002,77.91607776000455,53519.31072192001
2023-10-03,12:02:17.000,276,11003807,13445,0,1696334536,13088.313797429997,77.91607776000455,53519.35963176001
2023-10-03,12:02:18.000,276,11003756,13445,0,1696334537,13088.354215289997,77.85263559000305,53519.415528720005
2023-10-03,12:02:19.000,276,11003777,13685,0,1696334538,13088.347478980002,77.8596847200024,53519.38059312
2023-10-03,12:02:20.000,276,11003806,13245,0,1696334539,13088.320533739992,77.7962425500009,53519.34565752
2023-10-03,12:02:21.000,276,11003809,13285,0,1696334540,13088.273379569997,77.77509516000282,53519.26181208001
2023-10-03,12:02:22.000,276,11003782,13365,0,1696334541,13088.280115879992,77.72575125000003,53519.28277344
2023-10-03,12:02:23.000,276,11003764,13205,0,1696334542,13088.280115879992,77.68345647000388,53519.34565752
2023-10-03,12:02:24.000,276,11003754,13405,0,1696334543,13088.307061120002,77.63411256000109,53519.31072192001
2023-10-03,12:02:25.000,276,11003811,13205,0,1696334544,13088.360951599992,77.57067038999958,53519.35264464
2023-10-03,12:02:26.000,276,11003789,13005,0,1696334545,13088.374424219997,77.52132648000406,53519.45046432
2023-10-03,12:02:27.000,276,11003803,13085,0,1696334546,13088.334006359997,77.47198257000127,53519.366618880005
2023-10-03,12:02:28.000,276,11003817,13325,0,1696334547,13088.367687910002,77.46493344000191,53519.33867040001
2023-10-03,12:02:29.000,276,11003781,13085,0,1696334548,13088.381160529992,77.42968778999784,53519.39456736
2023-10-03,12:02:30.000,276,11003741,13325,0,1696334549,13088.401369459993,77.40854039999977,53519.35963176001
2023-10-03,12:02:31.000,276,11003814,13245,0,1696334550,13088.327270050002,77.4014912700004,53519.28976056001
2023-10-03,12:02:32.000,276,11003769,13045,0,1696334551,13088.441787319993,77.38034388000233,53519.34565752
2023-10-03,12:02:33.000,276,11003759,13365,0,1696334552,13088.515886729998,77.36624562000361,53519.38758024001
2023-10-03,12:02:34.000,276,11003750,13245,0,1696334553,13088.616931379998,77.35214736000489,53519.415528720005
2023-10-03,12:02:35.000,276,11003798,13565,0,1696334554,13088.610195069989,77.33099996999954,53519.40155448
2023-10-03,12:02:36.000,276,11003779,13125,0,1696334555,13088.664085549994,77.34509822999826,53519.415528720005
2023-10-03,12:02:37.000,276,11003799,13085,0,1696334556,13088.691030789989,77.30985258000146,53519.373606
2023-10-03,12:02:38.000,276,11003825,12845,0,1696334557,13088.717976029999,77.32395084000018,53519.40854160001
2023-10-03,12:02:39.000,276,11003786,13445,0,1696334558,13088.825756989994,77.33099996999954,53519.485399920006
2023-10-03,12:02:40.000,276,11003766,13125,0,1696334559,13088.8998564,77.32395084000018,53519.49937416
2023-10-03,12:02:41.000,276,11003811,13445,0,1696334560,13088.95374687999,77.35919649000425,53519.49238704
2023-10-03,12:02:42.000,276,11003767,12925,0,1696334561,13088.947010569995,77.4014912700004,53519.38059312
2023-10-03,12:02:43.000,276,11003807,13085,0,1696334562,13089.1019457,77.36624562000361,53519.56225824
2023-10-03,12:02:44.000,276,11003807,13365,0,1696334563,13089.169308799996,77.42263865999848,53519.56924536
2023-10-03,12:02:45.000,276,11003815,13125,0,1696334564,13089.18278142,77.41558952999912,53519.52033552
2023-10-03,12:02:46.000,276,11003799,13365,0,1696334565,13089.277089759991,77.45788431000256,53519.534309760005
2023-10-03,12:02:47.000,276,11003777,13285,0,1696334566,13089.330980239996,77.45788431000256,53519.548284
2023-10-03,12:02:48.000,276,11003766,13085,0,1696334567,13089.458970129992,77.48608082999999,53519.583219600005
2023-10-03,12:02:49.000,276,11003765,13565,0,1696334568,13089.573487399997,77.44378605000384,53519.70898776
2023-10-03,12:02:50.000,276,11003736,13485,0,1696334569,13089.647586810002,77.5142773500047,53519.74392336001
2023-10-03,12:02:51.000,276,11003794,13365,0,1696334570,13089.714949909998,77.52837561000342,53519.74392336001
2023-10-03,12:02:52.000,276,11003804,13365,0,1696334571,13089.714949909998,77.59181777999765,53519.69501352001
2023-10-03,12:02:53.000,276,11003831,13525,0,1696334572,13089.809258249988,77.5847686499983,53519.74392336001
2023-10-03,12:02:54.000,276,11003793,13205,0,1696334573,13089.943984449994,77.62001430000237,53519.83475592
2023-10-03,12:02:55.000,276,11003828,13165,0,1696334574,13090.03155647999,77.62001430000237,53519.83475592
2023-10-03,12:02:56.000,276,11003789,13165,0,1696334575,13090.11912851,77.6482108199998,53519.869691520005
2023-10-03,12:02:57.000,276,11003842,13605,0,1696334576,13090.21343684999,77.71165299000131,53519.95353696
2023-10-03,12:02:58.000,276,11003790,13325,0,1696334577,13090.33469042999,77.74689863999811,53520.00943392001
2023-10-03,12:02:59.000,276,11003814,13285,0,1696334578,13090.388580909996,77.74689863999811,53520.09327936
2023-10-03,12:03:00.000,276,11003780,13525,0,1696334579,13090.46268032,77.81738993999898,53520.072318
2023-10-03,12:03:01.000,276,11003786,13445,0,1696334580,13090.48288925,77.84558646000369,53520.05135664
2023-10-03,12:03:02.000,276,11003767,13245,0,1696334581,13090.536779729991,77.86673385000176,53520.086292240005
2023-10-03,12:03:03.000,276,11003783,13285,0,1696334582,13090.664769620002,77.8596847200024,53520.26795736001
2023-10-03,12:03:04.000,276,11003786,13645,0,1696334583,13090.725396410002,77.8596847200024,53520.253983120005
2023-10-03,12:03:05.000,276,11003784,13405,0,1696334584,13090.732132719997,77.8949303699992,53520.28891872
2023-10-03,12:03:06.000,276,11003803,12965,0,1696334585,13090.765814270002,77.88083211000048,53520.3867384
2023-10-03,12:03:07.000,276,11003792,13685,0,1696334586,13090.806232130002,77.90902862999792,53520.36577704001
2023-10-03,12:03:08.000,276,11003770,13525,0,1696334587,13090.711923789997,77.95132341000135,53520.323854320006
2023-10-03,12:03:09.000,276,11003770,13405,0,1696334588,13090.711923789997,77.92312689000391,53520.372764160005
2023-10-03,12:03:10.000,276,11003793,12925,0,1696334589,13090.752341649997,77.95132341000135,53520.42866112
2023-10-03,12:03:11.000,276,11003787,12965,0,1696334590,13090.745605340002,77.96542167000007,53520.540455040005
2023-10-03,12:03:12.000,276,11003775,13285,0,1696334591,13090.752341649997,77.99361819000478,53520.51250656001
2023-10-03,12:03:13.000,276,11003773,13245,0,1696334592,13090.752341649997,77.95132341000135,53520.54744216
2023-10-03,12:03:14.000,276,11003752,13525,0,1696334593,13090.833177369997,77.95132341000135,53520.63128760001
2023-10-03,12:03:15.000,276,11003775,13165,0,1696334594,13090.833177369997,77.93722515000263,53520.63128760001
2023-10-03,12:03:16.000,276,11003777,13005,0,1696334595,13090.806232130002,77.95132341000135,53520.67321032
2023-10-03,12:03:17.000,276,11003737,13005,0,1696334596,13090.846649990002,77.96542167000007,53520.57539064
2023-10-03,12:03:18.000,276,11003795,13045,0,1696334597,13090.914013089998,77.95837254000071,53520.65224896001
2023-10-03,12:03:19.000,276,11003785,13285,0,1696334598,13090.974639879998,77.95132341000135,53520.708145920005
2023-10-03,12:03:20.000,276,11003779,13285,0,1696334599,13090.988112499988,77.93017602000327,53520.771029999996
2023-10-03,12:03:21.000,276,11003807,13125,0,1696334600,13091.062211909993,77.90197949999856,53520.771029999996
2023-10-03,12:03:22.000,276,11003803,13245,0,1696334601,13091.129575009989,77.8596847200024,53520.77801712001
2023-10-03,12:03:23.000,276,11003827,13085,0,1696334602,13091.27103751999,77.83853733000433,53520.86884968001
2023-10-03,12:03:24.000,276,11003761,13205,0,1696334603,13091.33166430999,77.78214429000218,53520.9107724
2023-10-03,12:03:25.000,276,11003831,13245,0,1696334604,13091.41250002999,77.7609969000041,53520.93173376
2023-10-03,12:03:26.000,276,11003778,13485,0,1696334605,13091.4596542,77.74689863999811,53520.875836800005
2023-10-03,12:03:27.000,276,11003796,13045,0,1696334606,13091.54048992,77.66935820999788,53520.95269512
2023-10-03,12:03:28.000,276,11003840,13605,0,1696334607,13091.688688739996,77.63411256000109,53521.06448904001
2023-10-03,12:03:29.000,276,11003754,13245,0,1696334608,13091.796469699992,77.59886691000429,53521.11339888001
2023-10-03,12:03:30.000,276,11003756,13165,0,1696334609,13091.796469699992,77.55657213000086,53521.14833448
2023-10-03,12:03:31.000,276,11003804,13285,0,1696334610,13091.782997080001,77.49312995999935,53521.18327008001
2023-10-03,12:03:32.000,276,11003788,13285,0,1696334611,13091.776260769991,77.47198257000127,53521.23217992001
2023-10-03,12:03:33.000,276,11003769,13245,0,1696334612,13091.843623870001,77.37329475000297,53521.25314128001
2023-10-03,12:03:34.000,276,11003760,13045,0,1696334613,13091.850360179997,77.35214736000489,53521.28807688
2023-10-03,12:03:35.000,276,11003761,13165,0,1696334614,13091.863832800002,77.3028034500021,53521.378909440005
2023-10-03,12:03:36.000,276,11003789,13165,0,1696334615,13091.830151249997,77.25345953999931,53521.35096096001
2023-10-03,12:03:37.000,276,11003729,13285,0,1696334616,13091.850360179997,77.22526302000188,53521.3649352
2023-10-03,12:03:38.000,276,11003761,13125,0,1696334617,13091.843623870001,77.16182085000037,53521.53961320001
2023-10-03,12:03:39.000,276,11003821,13325,0,1696334618,13091.803206010001,77.11952607000421,53521.53961320001
2023-10-03,12:03:40.000,276,11003753,13525,0,1696334619,13091.735842909991,77.06313303000206,53521.58153592
2023-10-03,12:03:41.000,276,11003824,13005,0,1696334620,13091.695425049991,76.98559260000184,53521.53262608
2023-10-03,12:03:42.000,276,11003810,13405,0,1696334621,13091.628061949996,76.93624868999905,53521.55358744
2023-10-03,12:03:43.000,276,11003811,13285,0,1696334622,13091.61458932999,76.85165912999946,53521.63044576
2023-10-03,12:03:44.000,276,11003758,12925,0,1696334623,13091.567435159996,76.8093643500033,53521.70031696
2023-10-03,12:03:45.000,276,11003790,13365,0,1696334624,13091.56069885,76.7459221800018,53521.72826544
2023-10-03,12:03:46.000,276,11003796,13245,0,1696334625,13091.47986313,76.6472343600035,53521.73525256001
2023-10-03,12:03:47.000,276,11003788,13165,0,1696334626,13091.39902741,76.56969393000327,53521.68634272001
2023-10-03,12:03:48.000,276,11003769,13045,0,1696334627,13091.33840062,76.52035002000048,53521.78416240001
2023-10-03,12:03:49.000,276,11003775,13165,0,1696334628,13091.31819169,76.47100610999769,53521.82608512001
2023-10-03,12:03:50.000,276,11003778,13285,0,1696334629,13091.25082858999,76.37231828999938,53521.86102072
2023-10-03,12:03:51.000,276,11003819,13565,0,1696334630,13091.21041072999,76.29477785999916,53521.86102072
2023-10-03,12:03:52.000,276,11003778,13405,0,1696334631,13091.109366079989,76.23838482000428,53521.777175279996
2023-10-03,12:03:53.000,276,11003784,12925,0,1696334632,13091.183465489994,76.13264786999935,53521.90294344001
2023-10-03,12:03:54.000,276,11003784,13165,0,1696334633,13091.143047629994,76.08330396000383,53521.89595632
2023-10-03,12:03:55.000,276,11003822,13445,0,1696334634,13091.048739289989,76.01281266000296,53521.87499496001
2023-10-03,12:03:56.000,276,11003843,13605,0,1696334635,13091.015057739998,75.96346875000017,53521.881982080005
2023-10-03,12:03:57.000,276,11003770,13045,0,1696334636,13090.954430949998,75.90707570999803,53521.86102072
2023-10-03,12:03:58.000,276,11003775,13205,0,1696334637,13090.893804159998,75.86478093000187,53521.84005936
2023-10-03,12:03:59.000,276,11003781,13285,0,1696334638,13090.893804159998,75.794289630001,53521.87499496001
2023-10-03,12:04:00.000,276,11003772,13205,0,1696334639,13090.900540469993,75.76609311000357,53521.930891920005
2023-10-03,12:04:01.000,276,11003758,13285,0,1696334640,13090.846649990002,75.71674920000078,53521.95185328001
2023-10-03,12:04:02.000,276,11003800,13085,0,1696334641,13090.759077959992,75.63920877000055,53521.833072240006
2023-10-03,12:04:03.000,276,11003809,13085,0,1696334642,13090.745605340002,75.58986485999776,53521.91691768
2023-10-03,12:04:04.000,276,11003746,13045,0,1696334643,13090.671505929997,75.56166834000032,53521.89595632
2023-10-03,12:04:05.000,276,11003789,13125,0,1696334644,13090.644560690002,75.51232443000481,53521.944866159996
2023-10-03,12:04:06.000,276,11003764,13285,0,1696334645,13090.550252349996,75.49117703999946,53521.812110880004
2023-10-03,12:04:07.000,276,11003833,13205,0,1696334646,13090.503098180001,75.43478400000458,53521.819098
2023-10-03,12:04:08.000,276,11003760,13165,0,1696334647,13090.496361869991,75.37839096000243,53521.930891920005
2023-10-03,12:04:09.000,276,11003810,13365,0,1696334648,13090.509834489996,75.30789966000157,53521.944866159996
2023-10-03,12:04:10.000,276,11003820,13245,0,1696334649,13090.435735079991,75.27970314000413,53521.97281464001
2023-10-03,12:04:11.000,276,11003808,13245,0,1696334650,13090.368371979996,75.19511358000454,53521.930891920005
2023-10-03,12:04:12.000,276,11003776,13205,0,1696334651,13090.247118399995,75.17396618999919,53521.89595632
2023-10-03,12:04:13.000,276,11003788,13285,0,1696334652,13090.26059102,75.1387205400024,53521.87499496001
2023-10-03,12:04:14.000,276,11003780,13405,0,1696334653,13090.23364577999,75.13167141000304,53521.96582752
2023-10-03,12:04:15.000,276,11003850,13445,0,1696334654,13090.166282679995,75.10347488999832,53521.93787904
2023-10-03,12:04:16.000,276,11003786,13325,0,1696334655,13090.03829279,75.13167141000304,53521.944866159996
2023-10-03,12:04:17.000,276,11003719,13405,0,1696334656,13090.03155647999,75.16691705999983,53521.92390480001
2023-10-03,12:04:18.000,276,11003750,13405,0,1696334657,13089.99113861999,75.19511358000454,53521.92390480001
2023-10-03,12:04:19.000,276,11003752,13445,0,1696334658,13090.004611239994,75.1387205400024,53521.99377600001
2023-10-03,12:04:20.000,276,11003706,12925,0,1696334659,13089.984402309994,75.16691705999983,53521.944866159996
2023-10-03,12:04:21.000,276,11003768,13045,0,1696334660,13089.943984449994,75.19511358000454,53521.8889692
2023-10-03,12:04:22.000,276,11003770,13245,0,1696334661,13089.856412419998,75.24445749000006,53521.87499496001
2023-10-03,12:04:23.000,276,11003813,13405,0,1696334662,13089.856412419998,75.27265401000477,53521.86800784
2023-10-03,12:04:24.000,276,11003800,13285,0,1696334663,13089.910302899989,75.31494879000093,53521.98678888
2023-10-03,12:04:25.000,276,11003797,13045,0,1696334664,13089.917039209999,75.32199792000029,53521.979801760004
2023-10-03,12:04:26.000,276,11003777,13125,0,1696334665,13089.890093969989,75.36429270000372,53522.02172448001
2023-10-03,12:04:27.000,276,11003762,13165,0,1696334666,13089.883357659994,75.36429270000372,53521.91691768
2023-10-03,12:04:28.000,276,11003770,13365,0,1696334667,13089.917039209999,75.4488822600033,53521.97281464001
2023-10-03,12:04:29.000,276,11003809,13525,0,1696334668,13089.917039209999,75.47707878000074,53522.000763120006
2023-10-03,12:04:30.000,276,11003760,13285,0,1696334669,13089.943984449994,75.51232443000481,53522.02172448001
2023-10-03,12:04:31.000,276,11003758,13445,0,1696334670,13089.890093969989,75.56871746999968,53521.95185328001
2023-10-03,12:04:32.000,276,11003817,13285,0,1696334671,13089.97092968999,75.60396312000375,53522.049672960005
2023-10-03,12:04:33.000,276,11003758,13525,0,1696334672,13090.05850172,75.63920877000055,53522.11954416001
2023-10-03,12:04:34.000,276,11003745,13365,0,1696334673,13090.03829279,75.65330702999927,53522.14050552001
2023-10-03,12:04:35.000,276,11003766,13205,0,1696334674,13090.05850172,75.70970007000142,53522.168454000006
2023-10-03,12:04:36.000,276,11003751,13165,0,1696334675,13090.045029099994,75.73789658999885,53522.15447976
2023-10-03,12:04:37.000,276,11003757,13125,0,1696334676,13090.018083859999,75.73789658999885,53522.07063432001
2023-10-03,12:04:38.000,276,11003780,13285,0,1696334677,13090.024820169994,75.74494571999821,53522.0636472
2023-10-03,12:04:39.000,276,11003795,13245,0,1696334678,13090.13260112999,75.75904398000421,53522.24531232
2023-10-03,12:04:40.000,276,11003789,13165,0,1696334679,13090.166282679995,75.75199485000485,53522.2732608
2023-10-03,12:04:41.000,276,11003786,13285,0,1696334680,13090.146073749995,75.75904398000421,53522.22435096
2023-10-03,12:04:42.000,276,11003816,13245,0,1696334681,13090.19996423,75.74494571999821,53522.30120928
2023-10-03,12:04:43.000,276,11003822,13325,0,1696334682,13090.267327329995,75.78019137000229,53522.336144880006
2023-10-03,12:04:44.000,276,11003775,13125,0,1696334683,13090.267327329995,75.76609311000357,53522.40601608001
2023-10-03,12:04:45.000,276,11003824,13525,0,1696334684,13090.30100888,75.76609311000357,53522.39204184
2023-10-03,12:04:46.000,276,11003811,12965,0,1696334685,13090.25385470999,75.76609311000357,53522.35011912
2023-10-03,12:04:47.000,276,11003798,13205,0,1696334686,13090.31448149999,75.75199485000485,53522.39902896
2023-10-03,12:04:48.000,276,11003817,13445,0,1696334687,13090.37510828999,75.72379833000014,53522.44095168
2023-10-03,12:04:49.000,276,11003788,13485,0,1696334688,13090.42226246,75.73789658999885,53522.51082288
2023-10-03,12:04:50.000,276,11003759,13365,0,1696334689,13090.40205353,75.70265094000206,53522.482874400004
2023-10-03,12:04:51.000,276,11003780,12925,0,1696334690,13090.42226246,75.67445442000462,53522.48986152
2023-10-03,12:04:52.000,276,11003776,13405,0,1696334691,13090.34142674,75.63920877000055,53522.47588728001
2023-10-03,12:04:53.000,276,11003840,13525,0,1696334692,13090.3818446,75.58986485999776,53522.44095168
2023-10-03,12:04:54.000,276,11003787,13285,0,1696334693,13090.428998769996,75.51232443000481,53522.54575848001
2023-10-03,12:04:55.000,276,11003784,13525,0,1696334694,13090.368371979996,75.4488822600033,53522.45492592001
2023-10-03,12:04:56.000,276,11003794,13325,0,1696334695,13090.408789839996,75.37134183000308,53522.503835760006
2023-10-03,12:04:57.000,276,11003789,13405,0,1696334696,13090.42226246,75.32904704999964,53522.51781
2023-10-03,12:04:58.000,276,11003777,13165,0,1696334697,13090.415526149991,75.28675227000349,53522.52479712001
2023-10-03,12:04:59.000,276,11003818,13325,0,1696334698,13090.388580909996,75.2021627100039,53522.57370696001
2023-10-03,12:05:00.000,276,11003793,13165,0,1696334699,13090.388580909996,75.1387205400024,53522.57370696001
2023-10-03,12:05:01.000,276,11003788,13245,0,1696334700,13090.39531721999,75.07527837000089,53522.52479712001
2023-10-03,12:05:02.000,276,11003812,13005,0,1696334701,13090.327954119995,75.01888532999874,53522.53178424
2023-10-03,12:05:03.000,276,11003844,13245,0,1696334702,13090.33469042999,74.96954142000322,53522.52479712001
2023-10-03,12:05:04.000,276,11003786,13485,0,1696334703,13090.33469042999,74.89905012000236,53522.60864256
2023-10-03,12:05:05.000,276,11003782,13205,0,1696334704,13090.35489935999,74.82855882000149,53522.62960392
2023-10-03,12:05:06.000,276,11003812,13165,0,1696334705,13090.327954119995,74.76511664999998,53522.615629679996
2023-10-03,12:05:07.000,276,11003798,13205,0,1696334706,13090.28079995,74.70167447999847,53522.55973272
2023-10-03,12:05:08.000,276,11003805,13245,0,1696334707,13090.247118399995,74.6805270900004,53522.55973272
2023-10-03,12:05:09.000,276,11003784,13325,0,1696334708,13090.267327329995,74.58888840000145,53522.56671984
2023-10-03,12:05:10.000,276,11003797,13125,0,1696334709,13090.27406363999,74.5324953599993,53522.59466832001
2023-10-03,12:05:11.000,276,11003778,13005,0,1696334710,13090.24038209,74.46200405999843,53522.53877136
2023-10-03,12:05:12.000,276,11003752,13365,0,1696334711,13090.247118399995,74.42675841000164,53522.56671984
2023-10-03,12:05:13.000,276,11003789,13045,0,1696334712,13090.307745189995,74.32807059000334,53522.58069408
2023-10-03,12:05:14.000,276,11003784,13285,0,1696334713,13090.30100888,74.26462842000183,53522.615629679996
2023-10-03,12:05:15.000,276,11003754,13325,0,1696334714,13090.31448149999,74.23643190000439,53522.58069408
2023-10-03,12:05:16.000,276,11003789,13645,0,1696334715,13090.26059102,74.1870879900016,53522.58069408
2023-10-03,12:05:17.000,276,11003753,13285,0,1696334716,13090.186491609995,74.13774407999881,53522.58069408
2023-10-03,12:05:18.000,276,11003807,13285,0,1696334717,13090.21343684999,74.07430191000458,53522.54575848001
2023-10-03,12:05:19.000,276,11003810,13365,0,1696334718,13090.24038209,74.07430191000458,53522.58069408
2023-10-03,12:05:20.000,276,11003780,13365,0,1696334719,13090.206700539995,74.04610538999987,53522.62960392
2023-10-03,12:05:21.000,276,11003771,13445,0,1696334720,13090.19322791999,73.99676148000435,53522.62960392
2023-10-03,12:05:22.000,276,11003802,13365,0,1696334721,13090.15954637,74.00381061000371,53522.60864256
2023-10-03,12:05:23.000,276,11003805,13165,0,1696334722,13090.19322791999,73.94741757000156,53522.62960392
2023-10-03,12:05:24.000,276,11003801,13445,0,1696334723,13090.17301898999,73.92627018000348,53522.62261680001
2023-10-03,12:05:25.000,276,11003753,13285,0,1696334724,13090.146073749995,73.92627018000348,53522.62261680001
2023-10-03,12:05:26.000,276,11003767,13325,0,1696334725,13090.05176540999,73.91217192000477,53522.56671984
2023-10-03,12:05:27.000,276,11003774,13205,0,1696334726,13090.024820169994,73.89807365999877,53522.52479712001
2023-10-03,12:05:28.000,276,11003785,13285,0,1696334727,13090.11912851,73.86282801000198,53522.63659104
2023-10-03,12:05:29.000,276,11003754,13405,0,1696334728,13090.07871065,73.85577888000262,53522.69248800001
2023-10-03,12:05:30.000,276,11003772,13405,0,1696334729,13090.05176540999,73.8275823599979,53522.71344936001
2023-10-03,12:05:31.000,276,11003801,13005,0,1696334730,13089.957457069999,73.79938584000047,53522.64357816001
2023-10-03,12:05:32.000,276,11003814,13085,0,1696334731,13089.950720759989,73.75709106000431,53522.671526640006
2023-10-03,12:05:33.000,276,11003755,13205,0,1696334732,13089.923775519994,73.72184541000024,53522.66453952001
2023-10-03,12:05:34.000,276,11003776,13245,0,1696334733,13089.930511829989,73.73594366999896,53522.63659104
2023-10-03,12:05:35.000,276,11003800,13125,0,1696334734,13089.876621349998,73.66545236999809,53522.671526640006
2023-10-03,12:05:36.000,276,11003799,13565,0,1696334735,13089.903566589994,73.65135410999937,53522.650565280004
2023-10-03,12:05:37.000,276,11003814,13445,0,1696334736,13089.917039209999,73.62315759000194,53522.650565280004
2023-10-03,12:05:38.000,276,11003825,13045,0,1696334737,13089.997874929999,73.55971542000043,53522.76235920001
2023-10-03,12:05:39.000,276,11003785,13285,0,1696334738,13089.977665999999,73.531518900003,53522.71344936001
2023-10-03,12:05:40.000,276,11003768,13565,0,1696334739,13090.05850172,73.44692934000341,53522.70646224
2023-10-03,12:05:41.000,276,11003770,12925,0,1696334740,13090.065238029994,73.43988021000405,53522.70646224
2023-10-03,12:05:42.000,276,11003767,12925,0,1696334741,13090.09218326999,73.39053630000126,53522.67851376
2023-10-03,12:05:43.000,276,11003789,13445,0,1696334742,13090.1797553,73.34824151999783,53522.76235920001
2023-10-03,12:05:44.000,276,11003747,13445,0,1696334743,13090.31448149999,73.30594674000167,53522.77633344
2023-10-03,12:05:45.000,276,11003760,13365,0,1696334744,13090.348163049995,73.26365195999824,53522.867166
2023-10-03,12:05:46.000,276,11003756,13125,0,1696334745,13090.435735079991,73.22840631000145,53522.91607584
2023-10-03,12:05:47.000,276,11003765,13085,0,1696334746,13090.3818446,73.22840631000145,53522.87415312
2023-10-03,12:05:48.000,276,11003802,13245,0,1696334747,13090.489625559996,73.18611152999802,53522.95101144
2023-10-03,12:05:49.000,276,11003808,13205,0,1696334748,13090.536779729991,73.17906239999866,53523.006908400006
2023-10-03,12:05:50.000,276,11003785,13205,0,1696334749,13090.570461279996,73.15791501000058,53523.006908400006
2023-10-03,12:05:51.000,276,11003787,13405,0,1696334750,13090.509834489996,73.18611152999802,53522.97895992001
2023-10-03,12:05:52.000,276,11003787,13005,0,1696334751,13090.624351760001,73.15086588000122,53523.06979248
2023-10-03,12:05:53.000,276,11003780,13285,0,1696334752,13090.637824379992,73.1367676200025,53523.13966368
2023-10-03,12:05:54.000,276,11003811,13045,0,1696334753,13090.671505929997,73.11562023000442,53523.13267656
2023-10-03,12:05:55.000,276,11003825,13125,0,1696334754,13090.610879139997,73.15791501000058,53523.153637920004
2023-10-03,12:05:56.000,276,11003775,13365,0,1696334755,13090.617615449992,73.10857109999779,53523.1117152
2023-10-03,12:05:57.000,276,11003766,13285,0,1696334756,13090.530043419996,73.1367676200025,53523.1815864
2023-10-03,12:05:58.000,276,11003735,13245,0,1696334757,13090.550252349996,73.11562023000442,53523.174599280006
2023-10-03,12:05:59.000,276,11003806,12925,0,1696334758,13090.550252349996,73.1367676200025,53523.24447048001
2023-10-03,12:06:00.000,276,11003811,13325,0,1696334759,13090.583933900001,73.12266936000378,53523.29338032001
2023-10-03,12:06:01.000,276,11003770,13605,0,1696334760,13090.509834489996,73.12266936000378,53523.2863932
2023-10-03,12:06:02.000,276,11003738,13445,0,1696334761,13090.435735079991,73.08742370999971,53523.23748336
2023-10-03,12:06:03.000,276,11003773,13525,0,1696334762,13090.449207699996,73.073325450001,53523.272418960005
2023-10-03,12:06:04.000,276,11003806,13365,0,1696334763,13090.46268032,73.11562023000442,53523.31434168001
2023-10-03,12:06:05.000,276,11003765,13245,0,1696334764,13090.415526149991,73.11562023000442,53523.342290160006
2023-10-03,12:06:06.000,276,11003774,13205,0,1696334765,13090.35489935999,73.15086588000122,53523.2863932
2023-10-03,12:06:07.000,276,11003789,13285,0,1696334766,13090.348163049995,73.14381675000186,53523.30735456
2023-10-03,12:06:08.000,276,11003801,13285,0,1696334767,13090.435735079991,73.12971849000314,53523.38421288001
2023-10-03,12:06:09.000,276,11003780,13205,0,1696334768,13090.449207699996,73.12971849000314,53523.41216136001
2023-10-03,12:06:10.000,276,11003791,13405,0,1696334769,13090.489625559996,73.1367676200025,53523.40517424
2023-10-03,12:06:11.000,276,11003788,13085,0,1696334770,13090.3818446,73.17906239999866,53523.34927728
2023-10-03,12:06:12.000,276,11003719,13365,0,1696334771,13090.435735079991,73.15086588000122,53523.46107120001
2023-10-03,12:06:13.000,276,11003817,13485,0,1696334772,13090.455944009991,73.11562023000442,53523.46805832
2023-10-03,12:06:14.000,276,11003764,13565,0,1696334773,13090.46268032,73.15086588000122,53523.46805832
2023-10-03,12:06:15.000,276,11003774,13365,0,1696334774,13090.455944009991,73.16496413999994,53523.52395528
2023-10-03,12:06:16.000,276,11003786,13485,0,1696334775,13090.428998769996,73.15791501000058,53523.44709696
2023-10-03,12:06:17.000,276,11003781,13125,0,1696334776,13090.415526149991,73.16496413999994,53523.46805832
2023-10-03,12:06:18.000,276,11003741,13245,0,1696334777,13090.469416629996,73.09447283999907,53523.57286512
2023-10-03,12:06:19.000,276,11003783,13565,0,1696334778,13090.44247139,73.14381675000186,53523.4960068
2023-10-03,12:06:20.000,276,11003799,13045,0,1696334779,13090.496361869991,73.10857109999779,53523.57985224001
2023-10-03,12:06:21.000,276,11003786,13325,0,1696334780,13090.42226246,73.08742370999971,53523.509981040006
2023-10-03,12:06:22.000,276,11003774,13125,0,1696334781,13090.40205353,73.073325450001,53523.489019680004
2023-10-03,12:06:23.000,276,11003801,13445,0,1696334782,13090.46268032,73.08742370999971,53523.565878
2023-10-03,12:06:24.000,276,11003754,13205,0,1696334783,13090.509834489996,73.04512893000356,53523.59382648
2023-10-03,12:06:25.000,276,11003758,13565,0,1696334784,13090.530043419996,73.01693240999884,53523.60081360001
2023-10-03,12:06:26.000,276,11003819,13085,0,1696334785,13090.523307110001,72.94644110999798,53523.57286512
2023-10-03,12:06:27.000,276,11003809,13245,0,1696334786,13090.455944009991,72.93939197999862,53523.52395528
2023-10-03,12:06:28.000,276,11003806,13125,0,1696334787,13090.469416629996,72.8900480700031,53523.607800720005
2023-10-03,12:06:29.000,276,11003756,13245,0,1696334788,13090.428998769996,72.86890067999775,53523.57985224001
2023-10-03,12:06:30.000,276,11003762,13285,0,1696334789,13090.476152939991,72.84070416000031,53523.607800720005
2023-10-03,12:06:31.000,276,11003845,13485,0,1696334790,13090.388580909996,72.79840938000416,53523.59382648
2023-10-03,12:06:32.000,276,11003805,13085,0,1696334791,13090.408789839996,72.75611460000073,53523.6357492
2023-10-03,12:06:33.000,276,11003793,13045,0,1696334792,13090.48288925,72.71381982000457,53523.62876208001
2023-10-03,12:06:34.000,276,11003758,13285,0,1696334793,13090.44247139,72.65037765000307,53523.60081360001
2023-10-03,12:06:35.000,276,11003809,13205,0,1696334794,13090.408789839996,72.615131999999,53523.69863328001
2023-10-03,12:06:36.000,276,11003752,13485,0,1696334795,13090.348163049995,72.57283722000284,53523.60081360001
2023-10-03,12:06:37.000,276,11003820,13525,0,1696334796,13090.22017316,72.51644418000069,53523.537929520004
2023-10-03,12:06:38.000,276,11003786,13125,0,1696334797,13090.15281005999,72.48824766000325,53523.55190376001
2023-10-03,12:06:39.000,276,11003780,13565,0,1696334798,13090.166282679995,72.41775636000239,53523.62177496
2023-10-03,12:06:40.000,276,11003802,13485,0,1696334799,13090.15954637,72.38251070999831,53523.57985224001
2023-10-03,12:06:41.000,276,11003794,13285,0,1696334800,13090.024820169994,72.34726506000152,53523.57286512
2023-10-03,12:06:42.000,276,11003780,13125,0,1696334801,13089.99113861999,72.26267550000193,53523.46107120001
2023-10-03,12:06:43.000,276,11003802,12925,0,1696334802,13089.97092968999,72.21333158999914,53523.48203256001
2023-10-03,12:06:44.000,276,11003817,13125,0,1696334803,13089.910302899989,72.1851350700017,53523.44709696
2023-10-03,12:06:45.000,276,11003822,13085,0,1696334804,13089.910302899989,72.10054551000212,53523.47504544
2023-10-03,12:06:46.000,276,11003797,13205,0,1696334805,13089.856412419998,72.03710334000061,53523.32831592
2023-10-03,12:06:47.000,276,11003839,13325,0,1696334806,13089.809258249988,71.98071029999846,53523.321328800004
2023-10-03,12:06:48.000,276,11003762,13285,0,1696334807,13089.836203489998,71.91726813000423,53523.370238640004
2023-10-03,12:06:49.000,276,11003778,13605,0,1696334808,13089.842939799993,71.85382596000272,53523.37722576
2023-10-03,12:06:50.000,276,11003783,13325,0,1696334809,13089.842939799993,71.78333466000186,53523.24447048001
2023-10-03,12:06:51.000,276,11003754,12965,0,1696334810,13089.782313009993,71.70579423000163,53523.1815864
2023-10-03,12:06:52.000,276,11003776,13365,0,1696334811,13089.701477289993,71.69169597000291,53523.153637920004
2023-10-03,12:06:53.000,276,11003803,13605,0,1696334812,13089.721686219993,71.61415554000268,53523.13267656
2023-10-03,12:06:54.000,276,11003803,13165,0,1696334813,13089.741895149993,71.5648116299999,53523.08376672
2023-10-03,12:06:55.000,276,11003794,13205,0,1696334814,13089.721686219993,71.48727119999967,53523.1117152
2023-10-03,12:06:56.000,276,11003780,13205,0,1696334815,13089.694740979998,71.44497642000351,53523.09075384
2023-10-03,12:06:57.000,276,11003770,13445,0,1696334816,13089.667795740002,71.36038686000393,53522.985947040004
2023-10-03,12:06:58.000,276,11003791,13165,0,1696334817,13089.701477289993,71.2687481699977,53523.055818240005
2023-10-03,12:06:59.000,276,11003797,13325,0,1696334818,13089.647586810002,71.28989556000306,53522.9719728
2023-10-03,12:07:00.000,276,11003777,13125,0,1696334819,13089.593696329997,71.32514120999986,53522.92306296
2023-10-03,12:07:01.000,276,11003827,13365,0,1696334820,13089.566751090002,71.26169903999835,53522.91607584
2023-10-03,12:07:02.000,276,11003801,13005,0,1696334821,13089.533069539997,71.26169903999835,53522.888127360005
2023-10-03,12:07:03.000,276,11003793,13045,0,1696334822,13089.546542160002,71.22645339000155,53522.92306296
2023-10-03,12:07:04.000,276,11003814,13285,0,1696334823,13089.526333230002,71.19825687000412,53522.93005008001
2023-10-03,12:07:05.000,276,11003787,13005,0,1696334824,13089.506124300002,71.19825687000412,53522.92306296
2023-10-03,12:07:06.000,276,11003792,13085,0,1696334825,13089.506124300002,71.21235513000283,53522.91607584
2023-10-03,12:07:07.000,276,11003828,13565,0,1696334826,13089.405079650001,71.21235513000283,53522.84620464
2023-10-03,12:07:08.000,276,11003772,13325,0,1696334827,13089.357925479992,71.22645339000155,53522.69947512
2023-10-03,12:07:09.000,276,11003831,13165,0,1696334828,13089.310771309996,71.24055165000027,53522.73441072
2023-10-03,12:07:10.000,276,11003816,13285,0,1696334829,13089.324243930001,71.24055165000027,53522.720436480005
2023-10-03,12:07:11.000,276,11003770,13165,0,1696334830,13089.256880829991,71.24760077999963,53522.75537208
2023-10-03,12:07:12.000,276,11003806,13405,0,1696334831,13089.22319928,71.30399382000178,53522.66453952001
2023-10-03,12:07:13.000,276,11003771,13165,0,1696334832,13089.17604510999,71.33219033999922,53522.69947512
2023-10-03,12:07:14.000,276,11003762,13125,0,1696334833,13089.256880829991,71.34628859999793,53522.71344936001
2023-10-03,12:07:15.000,276,11003810,13045,0,1696334834,13089.216462969991,71.4167798999988,53522.67851376
2023-10-03,12:07:16.000,276,11003801,13285,0,1696334835,13089.216462969991,71.4308781600048,53522.62261680001
2023-10-03,12:07:17.000,276,11003813,13645,0,1696334836,13089.20299035,71.51546772000438,53522.58069408
2023-10-03,12:07:18.000,276,11003770,13445,0,1696334837,13089.229935589996,71.57186075999925,53522.62261680001
2023-10-03,12:07:19.000,276,11003823,13165,0,1696334838,13089.283826070001,71.5295659800031,53522.59466832001
2023-10-03,12:07:20.000,276,11003787,13125,0,1696334839,13089.310771309996,71.59300815000461,53522.615629679996
2023-10-03,12:07:21.000,276,11003791,13405,0,1696334840,13089.337716549991,71.64235206000012,53522.59466832001
2023-10-03,12:07:22.000,276,11003770,13005,0,1696334841,13089.364661790001,71.69874510000227,53522.55973272
2023-10-03,12:07:23.000,276,11003815,13125,0,1696334842,13089.438761199992,71.71284336000099,53522.58069408
2023-10-03,12:07:24.000,276,11003769,13085,0,1696334843,13089.499387989992,71.73399074999907,53522.51781
2023-10-03,12:07:25.000,276,11003797,12925,0,1696334844,13089.607168950002,71.74808900999778,53522.55973272
2023-10-03,12:07:26.000,276,11003779,13365,0,1696334845,13089.607168950002,71.76923640000314,53522.51781
2023-10-03,12:07:27.000,276,11003749,13325,0,1696334846,13089.721686219993,71.82562943999801,53522.53877136
2023-10-03,12:07:28.000,276,11003795,13445,0,1696334847,13089.789049319988,71.83267857000465,53522.52479712001
2023-10-03,12:07:29.000,276,11003753,13005,0,1696334848,13089.984402309994,71.81153117999929,53522.67851376
2023-10-03,12:07:30.000,276,11003806,13005,0,1696334849,13090.05176540999,71.839727700004,53522.66453952001
2023-10-03,12:07:31.000,276,11003753,13085,0,1696334850,13090.085446959994,71.86792422000144,53522.650565280004
2023-10-03,12:07:32.000,276,11003745,13085,0,1696334851,13090.125864819995,71.81858030999865,53522.6575524
2023-10-03,12:07:33.000,276,11003808,13285,0,1696334852,13090.25385470999,71.839727700004,53522.720436480005
2023-10-03,12:07:34.000,276,11003793,13645,0,1696334853,13090.37510828999,71.8749733500008,53522.74838496
2023-10-03,12:07:35.000,276,11003779,13445,0,1696334854,13090.44247139,71.86792422000144,53522.76235920001
2023-10-03,12:07:36.000,276,11003804,13205,0,1696334855,13090.46268032,71.93136639000295,53522.74139784001
2023-10-03,12:07:37.000,276,11003797,13365,0,1696334856,13090.556988659991,71.91021900000487,53522.839217520006
2023-10-03,12:07:38.000,276,11003836,13085,0,1696334857,13090.583933900001,71.94546465000167,53522.79030768001
2023-10-03,12:07:39.000,276,11003804,13405,0,1696334858,13090.732132719997,71.93841552000231,53522.91607584
2023-10-03,12:07:40.000,276,11003838,13165,0,1696334859,13090.711923789997,71.98071029999846,53522.92306296
2023-10-03,12:07:41.000,276,11003775,13085,0,1696334860,13090.806232130002,71.9736611699991,53522.89511448
2023-10-03,12:07:42.000,276,11003808,13285,0,1696334861,13090.833177369997,71.98071029999846,53522.91607584
2023-10-03,12:07:43.000,276,11003755,13125,0,1696334862,13090.839913679993,71.96661203999975,53523.006908400006
2023-10-03,12:07:44.000,276,11003783,13205,0,1696334863,13090.914013089998,71.95251378000103,53522.94402432
2023-10-03,12:07:45.000,276,11003748,13245,0,1696334864,13090.974639879998,71.93841552000231,53523.1117152
2023-10-03,12:07:46.000,276,11003826,13165,0,1696334865,13091.021794049993,71.95956291000039,53523.104728080005
2023-10-03,12:07:47.000,276,11003826,13445,0,1696334866,13090.988112499988,71.94546465000167,53523.055818240005
2023-10-03,12:07:48.000,276,11003777,13485,0,1696334867,13091.028530359989,71.93841552000231,53523.1117152
2023-10-03,12:07:49.000,276,11003743,13285,0,1696334868,13091.048739289989,71.95251378000103,53523.13267656
2023-10-03,12:07:50.000,276,11003831,13205,0,1696334869,13091.021794049993,71.93841552000231,53523.13966368
2023-10-03,12:07:51.000,276,11003780,13565,0,1696334870,13091.035266669998,71.90316986999824,53523.13966368
2023-10-03,12:07:52.000,276,11003813,13605,0,1696334871,13091.001585119993,71.8749733500008,53523.13966368
2023-10-03,12:07:53.000,276,11003830,13365,0,1696334872,13091.021794049993,71.82562943999801,53523.23049624
2023-10-03,12:07:54.000,276,11003789,13405,0,1696334873,13091.048739289989,71.81153117999929,53523.1815864
2023-10-03,12:07:55.000,276,11003801,13245,0,1696334874,13091.028530359989,71.75513814000442,53523.16761216001
2023-10-03,12:07:56.000,276,11003822,12925,0,1696334875,13090.994848809998,71.78333466000186,53523.12568944001
2023-10-03,12:07:57.000,276,11003813,13245,0,1696334876,13090.880331539993,71.76923640000314,53523.04883112001
2023-10-03,12:07:58.000,276,11003859,13165,0,1696334877,13090.880331539993,71.71989249000035,53523.06280536
2023-10-03,12:07:59.000,276,11003795,13285,0,1696334878,13090.914013089998,71.69169597000291,53523.13966368
2023-10-03,12:08:00.000,276,11003774,13285,0,1696334879,13090.934222019998,71.68464684000355,53523.1815864
2023-10-03,12:08:01.000,276,11003801,13285,0,1696334880,13090.839913679993,71.67759771000419,53523.1815864
2023-10-03,12:08:02.000,276,11003806,13125,0,1696334881,13090.826441060002,71.67759771000419,53523.153637920004
2023-10-03,12:08:03.000,276,11003776,12925,0,1696334882,13090.806232130002,71.64940118999948,53523.153637920004
2023-10-03,12:08:04.000,276,11003797,13285,0,1696334883,13090.765814270002,71.65645031999884,53523.13267656
2023-10-03,12:08:05.000,276,11003795,13285,0,1696334884,13090.752341649997,71.61415554000268,53523.07677960001
2023-10-03,12:08:06.000,276,11003834,13365,0,1696334885,13090.644560690002,71.60005728000397,53522.99293416
2023-10-03,12:08:07.000,276,11003801,13245,0,1696334886,13090.664769620002,71.59300815000461,53523.02088264
2023-10-03,12:08:08.000,276,11003761,13205,0,1696334887,13090.711923789997,71.5648116299999,53523.08376672
2023-10-03,12:08:09.000,276,11003830,13365,0,1696334888,13090.718660099992,71.51546772000438,53523.08376672
2023-10-03,12:08:10.000,276,11003783,13405,0,1696334889,13090.678242239992,71.54366424000182,53523.041844
2023-10-03,12:08:11.000,276,11003800,13245,0,1696334890,13090.631088069997,71.50136945999839,53522.95799856001
2023-10-03,12:08:12.000,276,11003749,13085,0,1696334891,13090.543516040001,71.50136945999839,53522.93005008001
2023-10-03,12:08:13.000,276,11003805,13365,0,1696334892,13090.590670209996,71.46612381000159,53522.95799856001
2023-10-03,12:08:14.000,276,11003798,13485,0,1696334893,13090.604142830001,71.4308781600048,53522.93005008001
2023-10-03,12:08:15.000,276,11003755,13565,0,1696334894,13090.610879139997,71.4167798999988,53522.93005008001
2023-10-03,12:08:16.000,276,11003809,13165,0,1696334895,13090.536779729991,71.40268164000008,53522.888127360005
2023-10-03,12:08:17.000,276,11003784,13165,0,1696334896,13090.583933900001,71.38858338000136,53522.867166
2023-10-03,12:08:18.000,276,11003806,13285,0,1696334897,13090.644560690002,71.38858338000136,53522.92306296
2023-10-03,12:08:19.000,276,11003808,13245,0,1696334898,13090.583933900001,71.33219033999922,53522.89511448
2023-10-03,12:08:20.000,276,11003796,13285,0,1696334899,13090.523307110001,71.36743599000329,53522.86017888001
2023-10-03,12:08:21.000,276,11003775,13165,0,1696334900,13090.449207699996,71.33219033999922,53522.75537208
2023-10-03,12:08:22.000,276,11003778,13005,0,1696334901,13090.455944009991,71.31104295000114,53522.70646224
2023-10-03,12:08:23.000,276,11003765,13245,0,1696334902,13090.550252349996,71.29694469000242,53522.7972948
2023-10-03,12:08:24.000,276,11003785,13085,0,1696334903,13090.550252349996,71.25464990999899,53522.79030768001
2023-10-03,12:08:25.000,276,11003759,13365,0,1696334904,13090.536779729991,71.24760077999963,53522.7972948
2023-10-03,12:08:26.000,276,11003771,13205,0,1696334905,13090.523307110001,71.28989556000306,53522.7972948
2023-10-03,12:08:27.000,276,11003818,13285,0,1696334906,13090.489625559996,71.27579730000434,53522.73441072
2023-10-03,12:08:28.000,276,11003804,13765,0,1696334907,13090.503098180001,71.2687481699977,53522.70646224
2023-10-03,12:08:29.000,276,11003813,13365,0,1696334908,13090.44247139,71.22645339000155,53522.69947512
2023-10-03,12:08:30.000,276,11003809,13285,0,1696334909,13090.449207699996,71.25464990999899,53522.66453952001
2023-10-03,12:08:31.000,276,11003768,13085,0,1696334910,13090.428998769996,71.27579730000434,53522.59466832001
2023-10-03,12:08:32.000,276,11003817,13325,0,1696334911,13090.415526149991,71.32514120999986,53522.60864256
2023-10-03,12:08:33.000,276,11003796,13165,0,1696334912,13090.476152939991,71.2828464300037,53522.63659104
2023-10-03,12:08:34.000,276,11003778,13165,0,1696334913,13090.48288925,71.26169903999835,53522.650565280004
2023-10-03,12:08:35.000,276,11003810,13125,0,1696334914,13090.455944009991,71.2687481699977,53522.62261680001
2023-10-03,12:08:36.000,276,11003782,13165,0,1696334915,13090.469416629996,71.2828464300037,53522.56671984
2023-10-03,12:08:37.000,276,11003825,13525,0,1696334916,13090.408789839996,71.2828464300037,53522.45492592001
2023-10-03,12:08:38.000,276,11003782,13165,0,1696334917,13090.42226246,71.26169903999835,53522.51781
2023-10-03,12:08:39.000,276,11003807,13045,0,1696334918,13090.469416629996,71.29694469000242,53522.5876812
2023-10-03,12:08:40.000,276,11003805,13165,0,1696334919,13090.523307110001,71.27579730000434,53522.671526640006
2023-10-03,12:08:41.000,276,11003854,12925,0,1696334920,13090.536779729991,71.25464990999899,53522.5876812
2023-10-03,12:08:42.000,276,11003772,13285,0,1696334921,13090.509834489996,71.3180920800005,53522.62261680001
2023-10-03,12:08:43.000,276,11003814,12765,0,1696334922,13090.48288925,71.30399382000178,53522.503835760006
2023-10-03,12:08:44.000,276,11003816,13285,0,1696334923,13090.516570799991,71.28989556000306,53522.55973272
2023-10-03,12:08:45.000,276,11003801,13285,0,1696334924,13090.469416629996,71.30399382000178,53522.51082288
2023-10-03,12:08:46.000,276,11003778,13565,0,1696334925,13090.503098180001,71.30399382000178,53522.503835760006
2023-10-03,12:08:47.000,276,11003774,13045,0,1696334926,13090.489625559996,71.3180920800005,53522.54575848001
2023-10-03,12:08:48.000,276,11003791,13365,0,1696334927,13090.597406519992,71.32514120999986,53522.615629679996
2023-10-03,12:08:49.000,276,11003812,13285,0,1696334928,13090.637824379992,71.30399382000178,53522.6575524
2023-10-03,12:08:50.000,276,11003794,13085,0,1696334929,13090.604142830001,71.36038686000393,53522.5876812
2023-10-03,12:08:51.000,276,11003778,13045,0,1696334930,13090.577197589992,71.36038686000393,53522.51082288
2023-10-03,12:08:52.000,276,11003769,13565,0,1696334931,13090.556988659991,71.35333773000457,53522.5876812
2023-10-03,12:08:53.000,276,11003768,13125,0,1696334932,13090.577197589992,71.36038686000393,53522.58069408
2023-10-03,12:08:54.000,276,11003780,13165,0,1696334933,13090.631088069997,71.35333773000457,53522.615629679996
2023-10-03,12:08:55.000,276,11003748,13245,0,1696334934,13090.671505929997,71.35333773000457,53522.60864256
2023-10-03,12:08:56.000,276,11003800,13485,0,1696334935,13090.671505929997,71.36038686000393,53522.53178424
2023-10-03,12:08:57.000,276,11003753,12925,0,1696334936,13090.684978550002,71.36038686000393,53522.58069408
2023-10-03,12:08:58.000,276,11003793,13125,0,1696334937,13090.725396410002,71.35333773000457,53522.62261680001
2023-10-03,12:08:59.000,276,11003854,13045,0,1696334938,13090.718660099992,71.36743599000329,53522.650565280004
2023-10-03,12:09:00.000,276,11003793,13405,0,1696334939,13090.725396410002,71.34628859999793,53522.68550088
2023-10-03,12:09:01.000,276,11003771,13445,0,1696334940,13090.658033309992,71.36743599000329,53522.58069408
2023-10-03,12:09:02.000,276,11003781,13125,0,1696334941,13090.664769620002,71.36038686000393,53522.64357816001
2023-10-03,12:09:03.000,276,11003763,13445,0,1696334942,13090.691714859997,71.33923946999857,53522.63659104
2023-10-03,12:09:04.000,276,11003784,13245,0,1696334943,13090.651296999997,71.38858338000136,53522.62960392
2023-10-03,12:09:05.000,276,11003764,13605,0,1696334944,13090.718660099992,71.32514120999986,53522.67851376
2023-10-03,12:09:06.000,276,11003736,13085,0,1696334945,13090.725396410002,71.30399382000178,53522.720436480005
2023-10-03,12:09:07.000,276,11003760,13445,0,1696334946,13090.644560690002,71.28989556000306,53522.60864256
2023-10-03,12:09:08.000,276,11003755,13245,0,1696334947,13090.664769620002,71.28989556000306,53522.63659104
2023-10-03,12:09:09.000,276,11003769,13125,0,1696334948,13090.678242239992,71.23350252000091,53522.64357816001
2023-10-03,12:09:10.000,276,11003794,13365,0,1696334949,13090.658033309992,71.2687481699977,53522.69248800001
2023-10-03,12:09:11.000,276,11003770,13045,0,1696334950,13090.610879139997,71.2687481699977,53522.58069408
2023-10-03,12:09:12.000,276,11003758,13325,0,1696334951,13090.651296999997,71.23350252000091,53522.59466832001
2023-10-03,12:09:13.000,276,11003806,13325,0,1696334952,13090.664769620002,71.1700603499994,53522.62960392
2023-10-03,12:09:14.000,276,11003784,13405,0,1696334953,13090.691714859997,71.15596209000068,53522.62960392
2023-10-03,12:09:15.000,276,11003804,13525,0,1696334954,13090.651296999997,71.08547078999982,53522.5876812
2023-10-03,12:09:16.000,276,11003790,13085,0,1696334955,13090.637824379992,71.06432340000174,53522.601655440005
2023-10-03,12:09:17.000,276,11003795,13485,0,1696334956,13090.563724970001,71.02202861999831,53522.52479712001
2023-10-03,12:09:18.000,276,11003777,13325,0,1696334957,13090.610879139997,70.98678297000151,53522.52479712001
2023-10-03,12:09:19.000,276,11003829,13205,0,1696334958,13090.691714859997,70.97973384000215,53522.57370696001
2023-10-03,12:09:20.000,276,11003779,13605,0,1696334959,13090.644560690002,70.91629167000065,53522.52479712001
2023-10-03,12:09:21.000,276,11003789,13085,0,1696334960,13090.644560690002,70.85284949999914,53522.53877136
2023-10-03,12:09:22.000,276,11003758,13045,0,1696334961,13090.684978550002,70.80350559000362,53522.503835760006
2023-10-03,12:09:23.000,276,11003742,13605,0,1696334962,13090.725396410002,70.75416168000083,53522.55973272
2023-10-03,12:09:24.000,276,11003810,13165,0,1696334963,13090.671505929997,70.74006342000212,53522.51082288
2023-10-03,12:09:25.000,276,11003806,12925,0,1696334964,13090.698451169992,70.70481776999804,53522.55973272
2023-10-03,12:09:26.000,276,11003761,13245,0,1696334965,13090.624351760001,70.66252299000189,53522.433964560005
2023-10-03,12:09:27.000,276,11003818,13685,0,1696334966,13090.637824379992,70.62727733999782,53522.44095168
2023-10-03,12:09:28.000,276,11003805,13085,0,1696334967,13090.698451169992,70.62727733999782,53522.503835760006
2023-10-03,12:09:29.000,276,11003809,13085,0,1696334968,13090.745605340002,70.58498256000166,53522.52479712001
2023-10-03,12:09:30.000,276,11003814,13205,0,1696334969,13090.684978550002,70.5779334300023,53522.47588728001
2023-10-03,12:09:31.000,276,11003739,13245,0,1696334970,13090.644560690002,70.5779334300023,53522.35710624001
2023-10-03,12:09:32.000,276,11003767,13525,0,1696334971,13090.684978550002,70.55678604000423,53522.40601608001
2023-10-03,12:09:33.000,276,11003770,13325,0,1696334972,13090.698451169992,70.53563864999887,53522.447938799996
2023-10-03,12:09:34.000,276,11003796,13205,0,1696334973,13090.691714859997,70.52858951999951,53522.35011912
2023-10-03,12:09:35.000,276,11003765,13405,0,1696334974,13090.658033309992,70.50744213000144,53522.36409336
2023-10-03,12:09:36.000,276,11003781,13325,0,1696334975,13090.644560690002,70.49334387000272,53522.315183520004
2023-10-03,12:09:37.000,276,11003786,13125,0,1696334976,13090.637824379992,70.48629474000336,53522.30120928
2023-10-03,12:09:38.000,276,11003768,13765,0,1696334977,13090.658033309992,70.50039300000208,53522.315183520004
2023-10-03,12:09:39.000,276,11003816,13285,0,1696334978,13090.658033309992,70.50744213000144,53522.28723504001
2023-10-03,12:09:40.000,276,11003787,13325,0,1696334979,13090.631088069997,70.48629474000336,53522.266273680005
2023-10-03,12:09:41.000,276,11003779,13285,0,1696334980,13090.563724970001,70.5144912600008,53522.22435096
2023-10-03,12:09:42.000,276,11003785,13205,0,1696334981,13090.604142830001,70.53563864999887,53522.19640248
2023-10-03,12:09:43.000,276,11003763,13285,0,1696334982,13090.617615449992,70.5144912600008,53522.22435096
2023-10-03,12:09:44.000,276,11003736,13085,0,1696334983,13090.658033309992,70.53563864999887,53522.23832520001
2023-10-03,12:09:45.000,276,11003798,13365,0,1696334984,13090.698451169992,70.52858951999951,53522.25229944
2023-10-03,12:09:46.000,276,11003781,13445,0,1696334985,13090.658033309992,70.57088430000294,53522.25229944
2023-10-03,12:09:47.000,276,11003762,13125,0,1696334986,13090.590670209996,70.58498256000166,53522.18242824
2023-10-03,12:09:48.000,276,11003808,13405,0,1696334987,13090.624351760001,70.58498256000166,53522.168454000006
2023-10-03,12:09:49.000,276,11003772,13205,0,1696334988,13090.610879139997,70.62022820999846,53522.168454000006
2023-10-03,12:09:50.000,276,11003770,13205,0,1696334989,13090.651296999997,70.59203169000102,53522.168454000006
2023-10-03,12:09:51.000,276,11003759,12925,0,1696334990,13090.610879139997,70.6131790799991,53522.12653128
2023-10-03,12:09:52.000,276,11003805,13005,0,1696334991,13090.651296999997,70.60612994999974,53522.15447976
2023-10-03,12:09:53.000,276,11003766,13005,0,1696334992,13090.698451169992,70.62727733999782,53522.15447976
2023-10-03,12:09:54.000,276,11003798,13205,0,1696334993,13090.725396410002,70.62727733999782,53522.15447976
2023-10-03,12:09:55.000,276,11003754,13245,0,1696334994,13090.678242239992,70.59908082000038,53522.16146688001
2023-10-03,12:09:56.000,276,11003817,13285,0,1696334995,13090.711923789997,70.62022820999846,53522.09159568001
2023-10-03,12:09:57.000,276,11003776,13365,0,1696334996,13090.637824379992,70.64842473000317,53522.07762144
2023-10-03,12:09:58.000,276,11003769,13405,0,1696334997,13090.664769620002,70.59203169000102,53522.03569872
2023-10-03,12:09:59.000,276,11003803,13405,0,1696334998,13090.691714859997,70.60612994999974,53522.112557039996
2023-10-03,12:10:00.000,276,11003786,13325,0,1696334999,13090.738869029992,70.62022820999846,53522.09159568001
2023-10-03,12:10:01.000,276,11003804,13165,0,1696335000,13090.691714859997,70.62022820999846,53522.0636472
2023-10-03,12:10:02.000,276,11003733,13285,0,1696335001,13090.711923789997,70.6131790799991,53522.0287116
2023-10-03,12:10:03.000,276,11003832,13365,0,1696335002,13090.738869029992,70.62022820999846,53522.07762144
2023-10-03,12:10:04.000,276,11003751,13405,0,1696335003,13090.725396410002,70.65547386000253,53522.03569872
2023-10-03,12:10:05.000,276,11003765,13085,0,1696335004,13090.738869029992,70.66957212000125,53522.02172448001
2023-10-03,12:10:06.000,276,11003824,13365,0,1696335005,13090.684978550002,70.70481776999804,53521.9588404
2023-10-03,12:10:07.000,276,11003757,13325,0,1696335006,13090.678242239992,70.71891603000404,53522.02172448001
2023-10-03,12:10:08.000,276,11003768,13485,0,1696335007,13090.786023200002,70.71891603000404,53522.11954416001
2023-10-03,12:10:09.000,276,11003802,13365,0,1696335008,13090.806232130002,70.7612108100002,53522.07762144
2023-10-03,12:10:10.000,276,11003793,13085,0,1696335009,13090.826441060002,70.81055472000298,53522.049672960005
2023-10-03,12:10:11.000,276,11003816,12925,0,1696335010,13090.833177369997,70.81760385000234,53522.07063432001
2023-10-03,12:10:12.000,276,11003795,13285,0,1696335011,13090.792759509997,70.83875124000042,53521.98678888
2023-10-03,12:10:13.000,276,11003792,13085,0,1696335012,13090.819704749993,70.86694775999786,53522.00775024
2023-10-03,12:10:14.000,276,11003784,12845,0,1696335013,13090.880331539993,70.88809515000321,53522.00775024
2023-10-03,12:10:15.000,276,11003806,13365,0,1696335014,13090.860122609993,70.95153732000472,53522.0287116
2023-10-03,12:10:16.000,276,11003795,13125,0,1696335015,13090.880331539993,70.94448818999808,53521.99377600001
2023-10-03,12:10:17.000,276,11003757,13325,0,1696335016,13090.893804159998,70.95858645000408,53522.05666008
2023-10-03,12:10:18.000,276,11003767,13325,0,1696335017,13090.981376189993,70.97973384000215,53522.15447976
2023-10-03,12:10:19.000,276,11003813,13325,0,1696335018,13090.981376189993,71.0361268800043,53522.12653128
2023-10-03,12:10:20.000,276,11003811,13285,0,1696335019,13091.008321429988,71.04317601000366,53522.14050552001
2023-10-03,12:10:21.000,276,11003802,12925,0,1696335020,13090.988112499988,71.09251991999918,53522.14050552001
2023-10-03,12:10:22.000,276,11003767,13045,0,1696335021,13091.021794049993,71.08547078999982,53522.11954416001
2023-10-03,12:10:23.000,276,11003752,13205,0,1696335022,13091.021794049993,71.15596209000068,53522.18941536001
2023-10-03,12:10:24.000,276,11003812,13565,0,1696335023,13091.089157149989,71.11366731000453,53522.2033896
2023-10-03,12:10:25.000,276,11003799,13285,0,1696335024,13091.122838699994,71.13481470000261,53522.19640248
2023-10-03,12:10:26.000,276,11003761,13165,0,1696335025,13091.136311319999,71.12776557000325,53522.2033896
2023-10-03,12:10:27.000,276,11003803,13285,0,1696335026,13091.075684529998,71.17710947999876,53522.12653128
2023-10-03,12:10:28.000,276,11003750,13005,0,1696335027,13091.122838699994,71.1700603499994,53522.168454000006
2023-10-03,12:10:29.000,276,11003810,13165,0,1696335028,13091.109366079989,71.14891296000133,53522.18242824
2023-10-03,12:10:30.000,276,11003794,13165,0,1696335029,13091.109366079989,71.14891296000133,53522.17544112
2023-10-03,12:10:31.000,276,11003779,13165,0,1696335030,13091.116102389999,71.15596209000068,53522.21037672001
2023-10-03,12:10:32.000,276,11003800,13205,0,1696335031,13091.089157149989,71.13481470000261,53522.2033896
2023-10-03,12:10:33.000,276,11003780,13565,0,1696335032,13091.089157149989,71.14186383000197,53522.15447976
2023-10-03,12:10:34.000,276,11003787,13205,0,1696335033,13091.149783939989,71.09251991999918,53522.25928656001
2023-10-03,12:10:35.000,276,11003798,13045,0,1696335034,13091.149783939989,71.06432340000174,53522.22435096
2023-10-03,12:10:36.000,276,11003776,13325,0,1696335035,13091.122838699994,71.09251991999918,53522.21037672001
2023-10-03,12:10:37.000,276,11003791,13365,0,1696335036,13091.075684529998,71.0713725300011,53522.19640248
2023-10-03,12:10:38.000,276,11003790,13285,0,1696335037,13091.048739289989,71.04317601000366,53522.18242824
2023-10-03,12:10:39.000,276,11003817,13125,0,1696335038,13091.102629769994,71.00793035999959,53522.280247919996
2023-10-03,12:10:40.000,276,11003781,12925,0,1696335039,13091.136311319999,70.95858645000408,53522.23133808
2023-10-03,12:10:41.000,276,11003743,13605,0,1696335040,13091.055475599998,70.94448818999808,53522.22435096
2023-10-03,12:10:42.000,276,11003782,13165,0,1696335041,13091.102629769994,70.94448818999808,53522.168454000006
2023-10-03,12:10:43.000,276,11003836,13165,0,1696335042,13091.122838699994,70.9233408,53522.25928656001
2023-10-03,12:10:44.000,276,11003753,13365,0,1696335043,13091.109366079989,70.89514428000257,53522.168454000006
2023-10-03,12:10:45.000,276,11003850,13285,0,1696335044,13091.089157149989,70.9233408,53522.2033896
2023-10-03,12:10:46.000,276,11003806,13285,0,1696335045,13091.075684529998,70.8598986299985,53522.147492640004
2023-10-03,12:10:47.000,276,11003788,13245,0,1696335046,13091.042002979993,70.86694775999786,53522.16146688001
2023-10-03,12:10:48.000,276,11003777,13325,0,1696335047,13091.068948219989,70.84580036999978,53522.147492640004
2023-10-03,12:10:49.000,276,11003769,13445,0,1696335048,13091.122838699994,70.83875124000042,53522.24531232
2023-10-03,12:10:50.000,276,11003753,13205,0,1696335049,13091.143047629994,70.81055472000298,53522.21037672001
2023-10-03,12:10:51.000,276,11003825,13405,0,1696335050,13091.109366079989,70.76825993999955,53522.25229944
2023-10-03,12:10:52.000,276,11003763,13085,0,1696335051,13091.035266669998,70.83170211000106,53522.12653128
2023-10-03,12:10:53.000,276,11003769,13245,0,1696335052,13091.055475599998,70.8246529800017,53522.15447976
2023-10-03,12:10:54.000,276,11003783,13245,0,1696335053,13091.089157149989,70.8246529800017,53522.17544112
2023-10-03,12:10:55.000,276,11003771,13245,0,1696335054,13091.021794049993,70.81055472000298,53522.15447976
2023-10-03,12:10:56.000,276,11003778,13285,0,1696335055,13091.008321429988,70.83170211000106,53522.168454000006
2023-10-03,12:10:57.000,276,11003805,13365,0,1696335056,13091.015057739998,70.81760385000234,53522.1335184
2023-10-03,12:10:58.000,276,11003801,13125,0,1696335057,13091.062211909993,70.83170211000106,53522.14050552001
2023-10-03,12:10:59.000,276,11003805,13205,0,1696335058,13091.008321429988,70.83875124000042,53522.1335184
2023-10-03,12:11:00.000,276,11003789,13405,0,1696335059,13091.008321429988,70.90219341000193,53522.07063432001
2023-10-03,12:11:01.000,276,11003772,13205,0,1696335060,13090.934222019998,70.89514428000257,53522.04268584001
2023-10-03,12:11:02.000,276,11003769,13325,0,1696335061,13090.900540469993,70.90219341000193,53521.98678888
2023-10-03,12:11:03.000,276,11003791,13085,0,1696335062,13090.940958329993,70.9233408,53522.0287116
2023-10-03,12:11:04.000,276,11003748,13285,0,1696335063,13091.028530359989,70.91629167000065,53522.15447976
2023-10-03,12:11:05.000,276,11003788,13085,0,1696335064,13091.042002979993,70.95858645000408,53522.11954416001
2023-10-03,12:11:06.000,276,11003811,13085,0,1696335065,13091.028530359989,70.95153732000472,53522.10556992
2023-10-03,12:11:07.000,276,11003787,13245,0,1696335066,13090.981376189993,70.97973384000215,53522.01473736
2023-10-03,12:11:08.000,276,11003802,13365,0,1696335067,13091.028530359989,71.00088123000023,53522.0636472
2023-10-03,12:11:09.000,276,11003806,13205,0,1696335068,13091.055475599998,71.02202861999831,53522.098582800005
2023-10-03,12:11:10.000,276,11003789,13165,0,1696335069,13091.089157149989,71.06432340000174,53522.07063432001
2023-10-03,12:11:11.000,276,11003815,13165,0,1696335070,13091.062211909993,71.08547078999982,53522.04268584001
2023-10-03,12:11:12.000,276,11003808,13205,0,1696335071,13091.109366079989,71.05022514000302,53522.09159568001
2023-10-03,12:11:13.000,276,11003798,13125,0,1696335072,13091.203674419994,71.06432340000174,53522.112557039996
2023-10-03,12:11:14.000,276,11003798,13125,0,1696335073,13091.25082858999,71.07842166000046,53522.12653128
2023-10-03,12:11:15.000,276,11003818,13245,0,1696335074,13091.27777383,71.09956904999854,53522.12653128
2023-10-03,12:11:16.000,276,11003797,13365,0,1696335075,13091.284510139994,71.11366731000453,53522.0636472
2023-10-03,12:11:17.000,276,11003813,13485,0,1696335076,13091.27777383,71.12071644000389,53521.99377600001
2023-10-03,12:11:18.000,276,11003777,12965,0,1696335077,13091.35187323999,71.08547078999982,53522.07762144
2023-10-03,12:11:19.000,276,11003761,13205,0,1696335078,13091.41923634,71.09956904999854,53522.19640248
2023-10-03,12:11:20.000,276,11003787,12965,0,1696335079,13091.47986313,71.08547078999982,53522.17544112
2023-10-03,12:11:21.000,276,11003800,13485,0,1696335080,13091.506808369995,71.09956904999854,53522.10556992
2023-10-03,12:11:22.000,276,11003799,13565,0,1696335081,13091.51354467999,71.0713725300011,53522.14050552001
2023-10-03,12:11:23.000,276,11003752,13285,0,1696335082,13091.628061949996,71.06432340000174,53522.168454000006
2023-10-03,12:11:24.000,276,11003783,13245,0,1696335083,13091.64153457,71.0713725300011,53522.21037672001
2023-10-03,12:11:25.000,276,11003761,13285,0,1696335084,13091.708897669996,71.0361268800043,53522.168454000006
2023-10-03,12:11:26.000,276,11003770,13165,0,1696335085,13091.715633979991,71.04317601000366,53522.21037672001
2023-10-03,12:11:27.000,276,11003767,13325,0,1696335086,13091.715633979991,71.02907774999767,53522.23133808
2023-10-03,12:11:28.000,276,11003797,13125,0,1696335087,13091.850360179997,71.00793035999959,53522.315183520004
2023-10-03,12:11:29.000,276,11003796,13165,0,1696335088,13091.850360179997,70.9726847100028,53522.336144880006
2023-10-03,12:11:30.000,276,11003797,13845,0,1696335089,13091.904250660002,70.95153732000472,53522.30819640001
2023-10-03,12:11:31.000,276,11003801,13245,0,1696335090,13091.910986969997,70.93038992999936,53522.32217064
2023-10-03,12:11:32.000,276,11003822,13125,0,1696335091,13091.863832800002,70.9233408,53522.22435096
2023-10-03,12:11:33.000,276,11003792,13285,0,1696335092,13091.897514349992,70.91629167000065,53522.30120928
2023-10-03,12:11:34.000,276,11003789,12885,0,1696335093,13091.971613759997,70.9233408,53522.35011912
2023-10-03,12:11:35.000,276,11003765,13165,0,1696335094,13091.944668520002,70.90219341000193,53522.37108048
2023-10-03,12:11:36.000,276,11003804,13125,0,1696335095,13091.958141139992,70.90219341000193,53522.30120928
2023-10-03,12:11:37.000,276,11003790,13085,0,1696335096,13092.012031619997,70.86694775999786,53522.42697744001
2023-10-03,12:11:38.000,276,11003837,13005,0,1696335097,13092.059185789993,70.88809515000321,53522.45492592001
2023-10-03,12:11:39.000,276,11003775,13085,0,1696335098,13092.072658409998,70.88809515000321,53522.41999032
2023-10-03,12:11:40.000,276,11003795,12765,0,1696335099,13092.032240549997,70.95153732000472,53522.39902896
2023-10-03,12:11:41.000,276,11003759,13365,0,1696335100,13091.991822689997,70.93743905999872,53522.30819640001
2023-10-03,12:11:42.000,276,11003809,13165,0,1696335101,13091.985086380002,70.94448818999808,53522.32915776001
2023-10-03,12:11:43.000,276,11003744,13205,0,1696335102,13092.038976859993,70.9233408,53522.4130032
2023-10-03,12:11:44.000,276,11003824,13125,0,1696335103,13092.072658409998,70.88809515000321,53522.47588728001
2023-10-03,12:11:45.000,276,11003795,12965,0,1696335104,13092.052449479997,70.90219341000193,53522.47588728001
2023-10-03,12:11:46.000,276,11003757,13325,0,1696335105,13092.072658409998,70.90219341000193,53522.482874400004
2023-10-03,12:11:47.000,276,11003763,12925,0,1696335106,13092.012031619997,70.88104602000385,53522.42697744001
2023-10-03,12:11:48.000,276,11003806,13445,0,1696335107,13092.025504240002,70.85284949999914,53522.46191304
2023-10-03,12:11:49.000,276,11003783,13405,0,1696335108,13092.018767929992,70.81055472000298,53522.447938799996
2023-10-03,12:11:50.000,276,11003764,12925,0,1696335109,13092.065922100002,70.81055472000298,53522.45492592001
2023-10-03,12:11:51.000,276,11003777,13245,0,1696335110,13092.012031619997,70.79645646000426,53522.40601608001
2023-10-03,12:11:52.000,276,11003775,13205,0,1696335111,13091.991822689997,70.78235819999827,53522.44095168
2023-10-03,12:11:53.000,276,11003787,13165,0,1696335112,13092.086131030002,70.76825993999955,53522.51781
2023-10-03,12:11:54.000,276,11003806,13645,0,1696335113,13092.086131030002,70.73301429000276,53522.482874400004
2023-10-03,12:11:55.000,276,11003847,13005,0,1696335114,13092.072658409998,70.71891603000404,53522.53877136
2023-10-03,12:11:56.000,276,11003791,13085,0,1696335115,13092.092867339998,70.70481776999804,53522.46191304
2023-10-03,12:11:57.000,276,11003754,13405,0,1696335116,13092.018767929992,70.68367037999997,53522.46191304
2023-10-03,12:11:58.000,276,11003765,13365,0,1696335117,13092.018767929992,70.68367037999997,53522.433964560005
2023-10-03,12:11:59.000,276,11003784,13125,0,1696335118,13092.045713170002,70.69071950999933,53522.51781
2023-10-03,12:12:00.000,276,11003807,13285,0,1696335119,13092.065922100002,70.69776863999869,53522.48986152
2023-10-03,12:12:01.000,276,11003773,13325,0,1696335120,13092.025504240002,70.74711255000148,53522.46191304
2023-10-03,12:12:02.000,276,11003794,13125,0,1696335121,13092.012031619997,70.73301429000276,53522.46890016
2023-10-03,12:12:03.000,276,11003765,13045,0,1696335122,13092.086131030002,70.7259651600034,53522.48986152
2023-10-03,12:12:04.000,276,11003793,12965,0,1696335123,13092.065922100002,70.75416168000083,53522.51781
2023-10-03,12:12:05.000,276,11003789,13565,0,1696335124,13092.106339960003,70.76825993999955,53522.49684864001
2023-10-03,12:12:06.000,276,11003790,13325,0,1696335125,13092.038976859993,70.76825993999955,53522.447938799996
2023-10-03,12:12:07.000,276,11003808,13205,0,1696335126,13092.106339960003,70.81055472000298,53522.46890016
2023-10-03,12:12:08.000,276,11003771,13285,0,1696335127,13092.133285199998,70.83170211000106,53522.51781
2023-10-03,12:12:09.000,276,11003792,13365,0,1696335128,13092.160230439993,70.81760385000234,53522.52479712001
2023-10-03,12:12:10.000,276,11003756,13045,0,1696335129,13092.160230439993,70.88809515000321,53522.58069408
2023-10-03,12:12:11.000,276,11003795,12925,0,1696335130,13092.160230439993,70.88809515000321,53522.53178424
2023-10-03,12:12:12.000,276,11003785,13165,0,1696335131,13092.092867339998,70.90924254000129,53522.59466832001
2023-10-03,12:12:13.000,276,11003802,13365,0,1696335132,13092.140021509993,70.9233408,53522.552745600005
2023-10-03,12:12:14.000,276,11003753,13445,0,1696335133,13092.133285199998,70.9726847100028,53522.62960392
2023-10-03,12:12:15.000,276,11003765,13125,0,1696335134,13092.180439369993,70.98678297000151,53522.59466832001
2023-10-03,12:12:16.000,276,11003765,13205,0,1696335135,13092.146757819988,71.04317601000366,53522.57370696001
2023-10-03,12:12:17.000,276,11003776,13285,0,1696335136,13092.187175679988,71.02202861999831,53522.58069408
2023-10-03,12:12:18.000,276,11003783,13445,0,1696335137,13092.254538779998,71.02202861999831,53522.615629679996
2023-10-03,12:12:19.000,276,11003763,12925,0,1696335138,13092.241066159993,71.01497948999895,53522.62261680001
2023-10-03,12:12:20.000,276,11003760,13365,0,1696335139,13092.274747709998,71.06432340000174,53522.63659104
2023-10-03,12:12:21.000,276,11003791,12965,0,1696335140,13092.247802469989,71.04317601000366,53522.59466832001
2023-10-03,12:12:22.000,276,11003801,13205,0,1696335141,13092.274747709998,71.02202861999831,53522.64357816001
2023-10-03,12:12:23.000,276,11003770,13165,0,1696335142,13092.308429259989,71.0361268800043,53522.64357816001
2023-10-03,12:12:24.000,276,11003788,13045,0,1696335143,13092.38926497999,70.99383210000087,53522.68550088
2023-10-03,12:12:25.000,276,11003795,13365,0,1696335144,13092.402737599994,71.0361268800043,53522.69947512
2023-10-03,12:12:26.000,276,11003784,13245,0,1696335145,13092.422946529994,71.04317601000366,53522.70646224
2023-10-03,12:12:27.000,276,11003780,13085,0,1696335146,13092.402737599994,71.05727427000238,53522.62261680001
2023-10-03,12:12:28.000,276,11003782,13125,0,1696335147,13092.47010069999,71.05727427000238,53522.69248800001
2023-10-03,12:12:29.000,276,11003784,13125,0,1696335148,13092.47010069999,71.07842166000046,53522.720436480005
2023-10-03,12:12:30.000,276,11003812,13205,0,1696335149,13092.503782249994,71.04317601000366,53522.70646224
2023-10-03,12:12:31.000,276,11003758,13085,0,1696335150,13092.463364389994,71.09956904999854,53522.6575524
2023-10-03,12:12:32.000,276,11003775,12525,0,1696335151,13092.47683701,71.11366731000453,53522.69248800001
2023-10-03,12:12:33.000,276,11003786,13325,0,1696335152,13092.55093641999,71.0713725300011,53522.82524328
2023-10-03,12:12:34.000,276,11003742,13085,0,1696335153,13092.544200109995,71.08547078999982,53522.82524328
2023-10-03,12:12:35.000,276,11003840,13365,0,1696335154,13092.51725487,71.05022514000302,53522.839217520006
2023-10-03,12:12:36.000,276,11003744,13365,0,1696335155,13092.523991179994,71.0713725300011,53522.7972948
2023-10-03,12:12:37.000,276,11003810,13005,0,1696335156,13092.422946529994,71.06432340000174,53522.74838496
2023-10-03,12:12:38.000,276,11003818,13085,0,1696335157,13092.463364389994,71.06432340000174,53522.77633344
2023-10-03,12:12:39.000,276,11003835,13205,0,1696335158,13092.51051855999,71.08547078999982,53522.85319176
2023-10-03,12:12:40.000,276,11003815,13285,0,1696335159,13092.49704594,71.08547078999982,53522.9021016
2023-10-03,12:12:41.000,276,11003790,13285,0,1696335160,13092.503782249994,71.1066181799979,53522.85319176
2023-10-03,12:12:42.000,276,11003789,12765,0,1696335161,13092.483573319994,71.11366731000453,53522.84620464
2023-10-03,12:12:43.000,276,11003785,13605,0,1696335162,13092.5374638,71.09956904999854,53522.92306296
2023-10-03,12:12:44.000,276,11003767,13165,0,1696335163,13092.53072748999,71.09251991999918,53522.867166
2023-10-03,12:12:45.000,276,11003811,13085,0,1696335164,13092.564409039995,71.07842166000046,53522.88114024001
2023-10-03,12:12:46.000,276,11003777,13245,0,1696335165,13092.49704594,71.0713725300011,53522.83223040001
2023-10-03,12:12:47.000,276,11003775,13045,0,1696335166,13092.53072748999,71.07842166000046,53522.84620464
2023-10-03,12:12:48.000,276,11003784,13285,0,1696335167,13092.59135427999,71.06432340000174,53522.91607584
2023-10-03,12:12:49.000,276,11003764,12965,0,1696335168,13092.645244759995,71.05727427000238,53522.99992128001
2023-10-03,12:12:50.000,276,11003789,13285,0,1696335169,13092.685662619995,71.04317601000366,53522.937037200005
2023-10-03,12:12:51.000,276,11003823,13525,0,1696335170,13092.67218999999,71.01497948999895,53523.006908400006
2023-10-03,12:12:52.000,276,11003769,13325,0,1696335171,13092.59809059,71.01497948999895,53522.867166
2023-10-03,12:12:53.000,276,11003824,13165,0,1696335172,13092.63177213999,71.04317601000366,53522.97895992001
2023-10-03,12:12:54.000,276,11003797,13245,0,1696335173,13092.584617969995,70.98678297000151,53522.93005008001
2023-10-03,12:12:55.000,276,11003780,13285,0,1696335174,13092.665453689995,70.95153732000472,53522.95101144
2023-10-03,12:12:56.000,276,11003782,13445,0,1696335175,13092.67218999999,70.95858645000408,53522.9719728
2023-10-03,12:12:57.000,276,11003758,13245,0,1696335176,13092.71260785999,70.91629167000065,53522.95799856001
2023-10-03,12:12:58.000,276,11003818,13285,0,1696335177,13092.786707269996,70.88104602000385,53523.01389552
2023-10-03,12:12:59.000,276,11003780,13165,0,1696335178,13092.75302571999,70.79645646000426,53523.06280536
2023-10-03,12:13:00.000,276,11003793,13245,0,1696335179,13092.786707269996,70.80350559000362,53523.006908400006
2023-10-03,12:13:01.000,276,11003810,13285,0,1696335180,13092.77997096,70.74006342000212,53522.96498568
2023-10-03,12:13:02.000,276,11003820,13045,0,1696335181,13092.75302571999,70.73301429000276,53522.94402432
2023-10-03,12:13:03.000,276,11003751,13485,0,1696335182,13092.854070369991,70.67662125000061,53523.104728080005
2023-10-03,12:13:04.000,276,11003809,13485,0,1696335183,13092.867542989996,70.62022820999846,53523.09075384
2023-10-03,12:13:05.000,276,11003757,13445,0,1696335184,13092.88101561,70.60612994999974,53523.153637920004
2023-10-03,12:13:06.000,276,11003756,13565,0,1696335185,13092.874279299991,70.54973691000487,53523.055818240005
2023-10-03,12:13:07.000,276,11003791,13165,0,1696335186,13092.847334059996,70.54268777999823,53523.055818240005
2023-10-03,12:13:08.000,276,11003816,13245,0,1696335187,13092.894488229991,70.5144912600008,53523.09075384
2023-10-03,12:13:09.000,276,11003827,13125,0,1696335188,13092.934906089991,70.49334387000272,53523.14665080001
2023-10-03,12:13:10.000,276,11003750,13325,0,1696335189,13092.867542989996,70.42990170000121,53523.16761216001
2023-10-03,12:13:11.000,276,11003780,13165,0,1696335190,13092.83386143999,70.38760691999778,53523.09774096001
2023-10-03,12:13:12.000,276,11003781,13325,0,1696335191,13092.746289409995,70.35236127000098,53523.08376672
2023-10-03,12:13:13.000,276,11003777,13445,0,1696335192,13092.874279299991,70.28891909999948,53523.23049624
2023-10-03,12:13:14.000,276,11003784,13325,0,1696335193,13092.82038882,70.34531214000162,53523.14665080001
2023-10-03,12:13:15.000,276,11003789,13205,0,1696335194,13092.77997096,70.34531214000162,53523.16062504
2023-10-03,12:13:16.000,276,11003825,13525,0,1696335195,13092.75302571999,70.3664595299997,53523.13267656
2023-10-03,12:13:17.000,276,11003778,13245,0,1696335196,13092.69913524,70.35941040000034,53523.09075384
2023-10-03,12:13:18.000,276,11003868,13045,0,1696335197,13092.67892631,70.3030173599982,53523.12568944001
2023-10-03,12:13:19.000,276,11003788,13325,0,1696335198,13092.67892631,70.3030173599982,53523.19556064001
2023-10-03,12:13:20.000,276,11003779,13325,0,1696335199,13092.645244759995,70.26072258000204,53523.24447048001
2023-10-03,12:13:21.000,276,11003771,13045,0,1696335200,13092.59135427999,70.28891909999948,53523.16761216001
2023-10-03,12:13:22.000,276,11003757,13325,0,1696335201,13092.55093641999,70.2677717100014,53523.13267656
2023-10-03,12:13:23.000,276,11003823,13125,0,1696335202,13092.59809059,70.25367345000268,53523.14665080001
2023-10-03,12:13:24.000,276,11003788,13325,0,1696335203,13092.5374638,70.2677717100014,53523.12568944001
2023-10-03,12:13:25.000,276,11003783,12965,0,1696335204,13092.57114534999,70.25367345000268,53523.16062504
2023-10-03,12:13:26.000,276,11003765,13245,0,1696335205,13092.51051855999,70.21137866999925,53523.08376672
2023-10-03,12:13:27.000,276,11003785,13245,0,1696335206,13092.51725487,70.17613302000245,53523.04883112001
2023-10-03,12:13:28.000,276,11003756,13205,0,1696335207,13092.604826899995,70.19728041000053,53523.1117152
2023-10-03,12:13:29.000,276,11003797,13125,0,1696335208,13092.59135427999,70.17613302000245,53523.14665080001
2023-10-03,12:13:30.000,276,11003774,13245,0,1696335209,13092.57788166,70.14793649999774,53523.06280536
2023-10-03,12:13:31.000,276,11003780,12885,0,1696335210,13092.55767273,70.15498563000438,53523.06280536
2023-10-03,12:13:32.000,276,11003795,13445,0,1696335211,13092.61156320999,70.13383823999902,53523.09774096001
2023-10-03,12:13:33.000,276,11003806,13365,0,1696335212,13092.63177213999,70.11269085000094,53523.104728080005
2023-10-03,12:13:34.000,276,11003777,13405,0,1696335213,13092.665453689995,70.08449433000351,53523.16062504
2023-10-03,12:13:35.000,276,11003794,13405,0,1696335214,13092.645244759995,70.09859259000223,53523.07677960001
2023-10-03,12:13:36.000,276,11003784,12925,0,1696335215,13092.746289409995,70.04219955000008,53523.18857352
2023-10-03,12:13:37.000,276,11003810,13085,0,1696335216,13092.77323464999,70.04219955000008,53523.153637920004
2023-10-03,12:13:38.000,276,11003776,12965,0,1696335217,13092.77997096,70.07039607000479,53523.19556064001
2023-10-03,12:13:39.000,276,11003847,13205,0,1696335218,13092.75302571999,70.02810129000136,53523.12568944001
2023-10-03,12:13:40.000,276,11003759,13005,0,1696335219,13092.786707269996,70.04219955000008,53523.14665080001
2023-10-03,12:13:41.000,276,11003772,13405,0,1696335220,13092.77997096,70.02810129000136,53523.09075384
2023-10-03,12:13:42.000,276,11003783,13165,0,1696335221,13092.746289409995,70.04924867999944,53523.09075384
2023-10-03,12:13:43.000,276,11003796,13245,0,1696335222,13092.766498339995,70.06334693999815,53523.16761216001
2023-10-03,12:13:44.000,276,11003784,13245,0,1696335223,13092.80017989,70.021052160002,53523.153637920004
2023-10-03,12:13:45.000,276,11003771,13405,0,1696335224,13092.806916199996,70.021052160002,53523.13267656
2023-10-03,12:13:46.000,276,11003783,13245,0,1696335225,13092.81365250999,70.00695390000328,53523.26543184001
2023-10-03,12:13:47.000,276,11003761,13285,0,1696335226,13092.786707269996,70.03515042000072,53523.153637920004
2023-10-03,12:13:48.000,276,11003798,13005,0,1696335227,13092.81365250999,70.0562978099988,53523.1815864
2023-10-03,12:13:49.000,276,11003810,13285,0,1696335228,13092.73281678999,70.04924867999944,53523.11870232
2023-10-03,12:13:50.000,276,11003799,13685,0,1696335229,13092.71934417,70.1197399800003,53523.055818240005
2023-10-03,12:13:51.000,276,11003756,13125,0,1696335230,13092.71260785999,70.09154346000287,53523.18857352
2023-10-03,12:13:52.000,276,11003771,13285,0,1696335231,13092.63177213999,70.0562978099988,53523.104728080005
2023-10-03,12:13:53.000,276,11003774,13125,0,1696335232,13092.726080479995,70.021052160002,53523.19556064001
2023-10-03,12:13:54.000,276,11003727,13365,0,1696335233,13092.705871549995,70.02810129000136,53523.202547760004
2023-10-03,12:13:55.000,276,11003756,13245,0,1696335234,13092.69239892999,70.02810129000136,53523.223509120005
2023-10-03,12:13:56.000,276,11003798,13165,0,1696335235,13092.71934417,70.021052160002,53523.14665080001
2023-10-03,12:13:57.000,276,11003807,13605,0,1696335236,13092.65198106999,70.04219955000008,53523.09075384
2023-10-03,12:13:58.000,276,11003763,13165,0,1696335237,13092.665453689995,70.00695390000328,53523.11870232
2023-10-03,12:13:59.000,276,11003784,13365,0,1696335238,13092.71934417,69.95056086000113,53523.16761216001
2023-10-03,12:14:00.000,276,11003771,13405,0,1696335239,13092.726080479995,69.91531521000434,53523.19556064001
2023-10-03,12:14:01.000,276,11003801,12925,0,1696335240,13092.65871738,69.92941347000306,53523.174599280006
2023-10-03,12:14:02.000,276,11003761,13285,0,1696335241,13092.665453689995,69.85892217000219,53523.104728080005
2023-10-03,12:14:03.000,276,11003786,13125,0,1696335242,13092.69913524,69.81662738999876,53523.14665080001
2023-10-03,12:14:04.000,276,11003792,13605,0,1696335243,13092.69239892999,69.7743326100026,53523.153637920004
2023-10-03,12:14:05.000,276,11003770,13285,0,1696335244,13092.69239892999,69.73203782999917,53523.13966368
2023-10-03,12:14:06.000,276,11003782,13405,0,1696335245,13092.59135427999,69.69679218000238,53523.006908400006
2023-10-03,12:14:07.000,276,11003782,13165,0,1696335246,13092.53072748999,69.65449739999895,53522.96498568
2023-10-03,12:14:08.000,276,11003760,13245,0,1696335247,13092.67892631,69.56990783999936,53523.18857352
2023-10-03,12:14:09.000,276,11003802,13245,0,1696335248,13092.726080479995,69.49941653999849,53523.13966368
2023-10-03,12:14:10.000,276,11003804,13285,0,1696335249,13092.65871738,69.40777784999955,53523.09774096001
2023-10-03,12:14:11.000,276,11003758,13405,0,1696335250,13092.61829952,69.42187610999827,53523.055818240005
2023-10-03,12:14:12.000,276,11003828,13285,0,1696335251,13092.61156320999,69.36548307000339,53523.104728080005
2023-10-03,12:14:13.000,276,11003782,13325,0,1696335252,13092.625035829995,69.25974611999845,53523.06979248
2023-10-03,12:14:14.000,276,11003759,13245,0,1696335253,13092.57788166,69.24564785999974,53523.034856880004
2023-10-03,12:14:15.000,276,11003794,13165,0,1696335254,13092.55093641999,69.20335308000358,53523.02088264
2023-10-03,12:14:16.000,276,11003845,13525,0,1696335255,13092.503782249994,69.14696004000143,53522.94402432
2023-10-03,12:14:17.000,276,11003746,13045,0,1696335256,13092.483573319994,69.11171439000464,53522.93005008001
2023-10-03,12:14:18.000,276,11003768,13325,0,1696335257,13092.49704594,69.0694196100012,53523.006908400006
2023-10-03,12:14:19.000,276,11003788,13165,0,1696335258,13092.49704594,69.04827222000313,53522.95101144
2023-10-03,12:14:20.000,276,11003830,13525,0,1696335259,13092.463364389994,69.04827222000313,53522.93005008001
2023-10-03,12:14:21.000,276,11003799,13525,0,1696335260,13092.369056049989,69.01302656999906,53522.888127360005
2023-10-03,12:14:22.000,276,11003824,13045,0,1696335261,13092.328638189989,68.98483005000162,53522.79030768001
2023-10-03,12:14:23.000,276,11003820,13325,0,1696335262,13092.274747709998,68.99892831000034,53522.839217520006
2023-10-03,12:14:24.000,276,11003844,13325,0,1696335263,13092.342110809994,68.94958440000482,53522.88114024001
2023-10-03,12:14:25.000,276,11003765,13325,0,1696335264,13092.342110809994,68.92138788000011,53522.888127360005
2023-10-03,12:14:26.000,276,11003790,13245,0,1696335265,13092.315165569998,68.92138788000011,53522.89511448
2023-10-03,12:14:27.000,276,11003767,13005,0,1696335266,13092.180439369993,68.94253526999819,53522.783320559996
2023-10-03,12:14:28.000,276,11003741,13245,0,1696335267,13092.214120919998,68.91433875000075,53522.79030768001
2023-10-03,12:14:29.000,276,11003762,13325,0,1696335268,13092.160230439993,68.8579457099986,53522.839217520006
2023-10-03,12:14:30.000,276,11003780,13165,0,1696335269,13092.187175679988,68.81565093000245,53522.80428192
2023-10-03,12:14:31.000,276,11003805,13485,0,1696335270,13092.113076269998,68.79450354000437,53522.71344936001
2023-10-03,12:14:32.000,276,11003812,13405,0,1696335271,13092.153494129998,68.73811050000222,53522.68550088
2023-10-03,12:14:33.000,276,11003761,13445,0,1696335272,13092.193911989998,68.70286484999815,53522.75537208
2023-10-03,12:14:34.000,276,11003807,13285,0,1696335273,13092.187175679988,68.67466833000071,53522.74838496
2023-10-03,12:14:35.000,276,11003780,13405,0,1696335274,13092.160230439993,68.62532441999792,53522.71344936001
2023-10-03,12:14:36.000,276,11003752,13165,0,1696335275,13092.133285199998,68.62532441999792,53522.73441072
2023-10-03,12:14:37.000,276,11003792,13125,0,1696335276,13092.038976859993,68.60417702999985,53522.64357816001
2023-10-03,12:14:38.000,276,11003773,13445,0,1696335277,13092.045713170002,68.55483312000433,53522.57370696001
2023-10-03,12:14:39.000,276,11003797,13085,0,1696335278,13092.072658409998,68.53368572999898,53522.671526640006
2023-10-03,12:14:40.000,276,11003771,13325,0,1696335279,13092.146757819988,68.5125383400009,53522.70646224
2023-10-03,12:14:41.000,276,11003795,13125,0,1696335280,13092.052449479997,68.5125383400009,53522.6575524
2023-10-03,12:14:42.000,276,11003796,13285,0,1696335281,13092.079394719993,68.47024356000475,53522.63659104
2023-10-03,12:14:43.000,276,11003776,13125,0,1696335282,13092.099603649993,68.4490961699994,53522.69248800001
2023-10-03,12:14:44.000,276,11003795,13165,0,1696335283,13092.079394719993,68.40680139000324,53522.60864256
2023-10-03,12:14:45.000,276,11003752,13125,0,1696335284,13092.079394719993,68.40680139000324,53522.64357816001
2023-10-03,12:14:46.000,276,11003820,13125,0,1696335285,13092.032240549997,68.37155573999917,53522.58069408
2023-10-03,12:14:47.000,276,11003802,13085,0,1696335286,13092.005295310002,68.4138505200026,53522.58069408
2023-10-03,12:14:48.000,276,11003814,12965,0,1696335287,13092.072658409998,68.39975226000388,53522.62261680001
2023-10-03,12:14:49.000,276,11003763,13085,0,1696335288,13092.059185789993,68.42794878000132,53522.62960392
2023-10-03,12:14:50.000,276,11003759,13205,0,1696335289,13092.086131030002,68.4138505200026,53522.650565280004
2023-10-03,12:14:51.000,276,11003815,12925,0,1696335290,13091.991822689997,68.4772926900041,53522.601655440005
2023-10-03,12:14:52.000,276,11003734,13245,0,1696335291,13092.005295310002,68.5125383400009,53522.615629679996
2023-10-03,12:14:53.000,276,11003775,13285,0,1696335292,13092.052449479997,68.51958747000026,53522.6575524
2023-10-03,12:14:54.000,276,11003763,13285,0,1696335293,13092.012031619997,68.54073485999834,53522.6575524
2023-10-03,12:14:55.000,276,11003793,13405,0,1696335294,13091.998558999992,68.5477839899977,53522.69248800001
2023-10-03,12:14:56.000,276,11003741,13125,0,1696335295,13091.944668520002,68.62532441999792,53522.615629679996
2023-10-03,12:14:57.000,276,11003851,13365,0,1696335296,13091.985086380002,68.6112261599992,53522.62261680001
2023-10-03,12:14:58.000,276,11003768,13325,0,1696335297,13092.045713170002,68.6112261599992,53522.74838496
2023-10-03,12:14:59.000,276,11003810,12925,0,1696335298,13092.018767929992,68.67466833000071,53522.69947512
2023-10-03,12:15:00.000,276,11003816,13285,0,1696335299,13092.032240549997,68.68171746000007,53522.615629679996
2023-10-03,12:15:01.000,276,11003776,13245,0,1696335300,13092.012031619997,68.77335614999902,53522.58069408
2023-10-03,12:15:02.000,276,11003795,13365,0,1696335301,13092.025504240002,68.74515963000158,53522.58069408
2023-10-03,12:15:03.000,276,11003820,13165,0,1696335302,13092.072658409998,68.78745440999774,53522.63659104
2023-10-03,12:15:04.000,276,11003762,13245,0,1696335303,13092.140021509993,68.7592578900003,53522.650565280004
2023-10-03,12:15:05.000,276,11003771,12965,0,1696335304,13092.207384609988,68.78040527999838,53522.74139784001
2023-10-03,12:15:06.000,276,11003798,13125,0,1696335305,13092.166966749988,68.81565093000245,53522.7274236
2023-10-03,12:15:07.000,276,11003819,13045,0,1696335306,13092.173703059998,68.80860180000309,53522.720436480005
2023-10-03,12:15:08.000,276,11003750,13445,0,1696335307,13092.227593539988,68.77335614999902,53522.74139784001
2023-10-03,12:15:09.000,276,11003804,13005,0,1696335308,13092.274747709998,68.76630701999966,53522.73441072
2023-10-03,12:15:10.000,276,11003784,13125,0,1696335309,13092.308429259989,68.71696311000414,53522.67851376
2023-10-03,12:15:11.000,276,11003819,12725,0,1696335310,13092.328638189989,68.73106137000286,53522.69248800001
2023-10-03,12:15:12.000,276,11003779,13205,0,1696335311,13092.40947390999,68.69581571999879,53522.671526640006
2023-10-03,12:15:13.000,276,11003822,13445,0,1696335312,13092.503782249994,68.660570070002,53522.74139784001
2023-10-03,12:15:14.000,276,11003754,13245,0,1696335313,13092.55767273,68.60417702999985,53522.79030768001
2023-10-03,12:15:15.000,276,11003816,13285,0,1696335314,13092.604826899995,68.60417702999985,53522.82524328
2023-10-03,12:15:16.000,276,11003805,13165,0,1696335315,13092.63850845,68.56893138000305,53522.74838496
2023-10-03,12:15:17.000,276,11003764,13205,0,1696335316,13092.63177213999,68.53368572999898,53522.71344936001
2023-10-03,12:15:18.000,276,11003817,13245,0,1696335317,13092.65871738,68.51958747000026,53522.75537208
2023-10-03,12:15:19.000,276,11003817,12925,0,1696335318,13092.71934417,68.50548921000154,53522.83223040001
2023-10-03,12:15:20.000,276,11003801,13485,0,1696335319,13092.80017989,68.53368572999898,53522.818256160004
2023-10-03,12:15:21.000,276,11003775,13085,0,1696335320,13092.77997096,68.53368572999898,53522.81126904001
2023-10-03,12:15:22.000,276,11003739,13165,0,1696335321,13092.786707269996,68.52663659999962,53522.80428192
2023-10-03,12:15:23.000,276,11003782,13125,0,1696335322,13092.77997096,68.51958747000026,53522.77633344
2023-10-03,12:15:24.000,276,11003812,13165,0,1696335323,13092.83386143999,68.51958747000026,53522.79030768001
2023-10-03,12:15:25.000,276,11003780,13285,0,1696335324,13092.83386143999,68.56188225000369,53522.82524328
2023-10-03,12:15:26.000,276,11003797,13245,0,1696335325,13092.82038882,68.59007877000113,53522.7972948
2023-10-03,12:15:27.000,276,11003764,12965,0,1696335326,13092.827125129996,68.64647181000328,53522.839217520006
2023-10-03,12:15:28.000,276,11003773,12965,0,1696335327,13092.914697159991,68.660570070002,53522.888127360005
2023-10-03,12:15:29.000,276,11003800,13365,0,1696335328,13092.934906089991,68.74515963000158,53522.94402432
2023-10-03,12:15:30.000,276,11003804,13445,0,1696335329,13092.968587639996,68.74515963000158,53522.9021016
2023-10-03,12:15:31.000,276,11003803,13285,0,1696335330,13092.941642400001,68.82974919000117,53522.88114024001
2023-10-03,12:15:32.000,276,11003850,13325,0,1696335331,13092.995532879992,68.90024049000203,53522.94402432
2023-10-03,12:15:33.000,276,11003781,13245,0,1696335332,13093.056159669992,68.94253526999819,53522.94402432
2023-10-03,12:15:34.000,276,11003829,13525,0,1696335333,13093.029214429997,68.98483005000162,53522.86017888001
2023-10-03,12:15:35.000,276,11003800,13445,0,1696335334,13093.083104910002,69.0694196100012,53522.99992128001
2023-10-03,12:15:36.000,276,11003772,13365,0,1696335335,13093.110050149997,69.09056699999928,53522.95799856001
2023-10-03,12:15:37.000,276,11003743,13445,0,1696335336,13093.130259079997,69.118763520004,53522.95101144
2023-10-03,12:15:38.000,276,11003778,13165,0,1696335337,13093.184149560002,69.17515655999887,53523.07677960001
2023-10-03,12:15:39.000,276,11003827,13205,0,1696335338,13093.217831109992,69.24564785999974,53523.08376672
2023-10-03,12:15:40.000,276,11003765,13645,0,1696335339,13093.264985280002,69.27384438000445,53523.06979248
2023-10-03,12:15:41.000,276,11003779,13005,0,1696335340,13093.258248969993,69.26679524999781,53522.99992128001
2023-10-03,12:15:42.000,276,11003812,13165,0,1696335341,13093.291930519998,69.36548307000339,53522.95101144
2023-10-03,12:15:43.000,276,11003802,13285,0,1696335342,13093.366029929988,69.40072872000019,53523.02786976001
2023-10-03,12:15:44.000,276,11003804,13485,0,1696335343,13093.547910299989,69.4148269799989,53523.12568944001
2023-10-03,12:15:45.000,276,11003781,13405,0,1696335344,13093.642218639994,69.40777784999955,53523.19556064001
2023-10-03,12:15:46.000,276,11003786,13245,0,1696335345,13093.662427569994,69.44302350000362,53523.16062504
2023-10-03,12:15:47.000,276,11003803,12965,0,1696335346,13093.68937280999,69.4641708900017,53523.16761216001
2023-10-03,12:15:48.000,276,11003778,13365,0,1696335347,13093.77020852999,69.49941653999849,53523.174599280006
2023-10-03,12:15:49.000,276,11003777,13005,0,1696335348,13093.844307939995,69.53466219000256,53523.24447048001
2023-10-03,12:15:50.000,276,11003746,13165,0,1696335349,13093.925143659995,69.57695696999872,53523.24447048001
2023-10-03,12:15:51.000,276,11003757,13645,0,1696335350,13093.925143659995,69.60515349000343,53523.2514576
2023-10-03,12:15:52.000,276,11003785,13365,0,1696335351,13093.965561519995,69.62630088000151,53523.31434168001
2023-10-03,12:15:53.000,276,11003797,13485,0,1696335352,13094.08007879,69.69679218000238,53523.39818712
2023-10-03,12:15:54.000,276,11003771,13605,0,1696335353,13094.133969269991,69.75318522000453,53523.44709696
2023-10-03,12:15:55.000,276,11003783,13565,0,1696335354,13094.214804989992,69.75318522000453,53523.47504544
2023-10-03,12:15:56.000,276,11003782,13405,0,1696335355,13094.241750230001,69.79548000000068,53523.50299392001
2023-10-03,12:15:57.000,276,11003775,13085,0,1696335356,13094.288904399997,69.90121694999834,53523.4960068
2023-10-03,12:15:58.000,276,11003785,13525,0,1696335357,13094.329322259997,69.95760999000049,53523.51696816
2023-10-03,12:15:59.000,276,11003737,13205,0,1696335358,13094.403421670002,69.98580650999793,53523.565878
2023-10-03,12:16:00.000,276,11003752,13405,0,1696335359,13094.497730009993,70.11269085000094,53523.677671920006
2023-10-03,12:16:01.000,276,11003809,13165,0,1696335360,13094.558356799993,70.1690838900031,53523.67068480001
2023-10-03,12:16:02.000,276,11003815,13285,0,1696335361,13094.612247279998,70.2325260600046,53523.66369768
2023-10-03,12:16:03.000,276,11003795,13245,0,1696335362,13094.720028239994,70.33826301000227,53523.69863328001
2023-10-03,12:16:04.000,276,11003794,13405,0,1696335363,13094.767182409989,70.42990170000121,53523.8104272
2023-10-03,12:16:05.000,276,11003771,13405,0,1696335364,13094.841281819994,70.52858951999951,53523.845362800006
2023-10-03,12:16:06.000,276,11003827,13285,0,1696335365,13094.86822705999,70.59908082000038,53523.79645296001
2023-10-03,12:16:07.000,276,11003821,13605,0,1696335366,13094.97600802,70.69071950999933,53523.86632416001
2023-10-03,12:16:08.000,276,11003770,13605,0,1696335367,13095.15115207999,70.7612108100002,53523.97811808
2023-10-03,12:16:09.000,276,11003798,13085,0,1696335368,13095.23198779999,70.83875124000042,53524.08292488001
2023-10-03,12:16:10.000,276,11003851,13285,0,1696335369,13095.306087209996,70.97973384000215,53524.11786048
2023-10-03,12:16:11.000,276,11003749,13405,0,1696335370,13095.366713999996,71.06432340000174,53524.13183472001
2023-10-03,12:16:12.000,276,11003818,13285,0,1696335371,13095.548594369997,71.09956904999854,53524.23664152
2023-10-03,12:16:13.000,276,11003747,13245,0,1696335372,13095.669847949997,71.1700603499994,53524.28555136
2023-10-03,12:16:14.000,276,11003773,13445,0,1696335373,13095.804574149988,71.18415860999812,53524.376383920004
2023-10-03,12:16:15.000,276,11003801,13365,0,1696335374,13095.905618799989,71.2194042600022,53524.4043324
2023-10-03,12:16:16.000,276,11003771,13405,0,1696335375,13095.993190829999,71.2194042600022,53524.4043324
2023-10-03,12:16:17.000,276,11003785,13165,0,1696335376,13096.16833488999,71.25464990999899,53524.53708768001
2023-10-03,12:16:18.000,276,11003786,13125,0,1696335377,13096.30979739999,71.24055165000027,53524.55804904001
2023-10-03,12:16:19.000,276,11003751,13205,0,1696335378,13096.444523599996,71.18415860999812,53524.64189448
2023-10-03,12:16:20.000,276,11003755,13285,0,1696335379,13096.606195039996,71.12776557000325,53524.732727040006
2023-10-03,12:16:21.000,276,11003767,13125,0,1696335380,13096.734184929992,71.07842166000046,53524.781636880005
2023-10-03,12:16:22.000,276,11003799,13405,0,1696335381,13096.835229579992,70.97973384000215,53524.80958536
2023-10-03,12:16:23.000,276,11003784,13205,0,1696335382,13097.064264119988,70.87399689000449,53524.830546720004
2023-10-03,12:16:24.000,276,11003797,13205,0,1696335383,13097.279826039994,70.75416168000083,53524.9283664
2023-10-03,12:16:25.000,276,11003770,13405,0,1696335384,13097.461706409995,70.64842473000317,53525.0331732
2023-10-03,12:16:26.000,276,11003764,13565,0,1696335385,13097.643586779996,70.53563864999887,53525.13099288
2023-10-03,12:16:27.000,276,11003787,13005,0,1696335386,13097.69747726,70.40170518000377,53525.15894136001
2023-10-03,12:16:28.000,276,11003792,13165,0,1696335387,13097.832203459991,70.28891909999948,53525.11003152001
2023-10-03,12:16:29.000,276,11003783,13165,0,1696335388,13098.014083829992,70.1197399800003,53525.24977392
2023-10-03,12:16:30.000,276,11003805,13165,0,1696335389,13098.216173129993,70.00695390000328,53525.29169664
2023-10-03,12:16:31.000,276,11003787,13205,0,1696335390,13098.323954089989,69.91531521000434,53525.354580720006
2023-10-03,12:16:32.000,276,11003801,13485,0,1696335391,13098.445207669989,69.8095782599994,53525.36855496
2023-10-03,12:16:33.000,276,11003787,13285,0,1696335392,13098.52604338999,69.68974305000302,53525.403490560006
2023-10-03,12:16:34.000,276,11003772,13285,0,1696335393,13098.734869,69.56285871,53525.58515568
2023-10-03,12:16:35.000,276,11003795,13325,0,1696335394,13098.81570472,69.53466219000256,53525.57816856
2023-10-03,12:16:36.000,276,11003742,13125,0,1696335395,13098.88980412999,69.4641708900017,53525.57816856
2023-10-03,12:16:37.000,276,11003768,13125,0,1696335396,13098.883067819996,69.4289252400049,53525.61310416001
2023-10-03,12:16:38.000,276,11003787,13445,0,1696335397,13098.943694609996,69.4289252400049,53525.6270784
2023-10-03,12:16:39.000,276,11003811,13205,0,1696335398,13098.970639849991,69.45007263000298,53525.74585944
2023-10-03,12:16:40.000,276,11003797,13445,0,1696335399,13099.038002950001,69.40072872000019,53525.72489808
2023-10-03,12:16:41.000,276,11003812,13165,0,1696335400,13098.984112469996,69.44302350000362,53525.74585944
2023-10-03,12:16:42.000,276,11003832,13325,0,1696335401,13098.930221989991,69.4289252400049,53525.79476928
2023-10-03,12:16:43.000,276,11003824,13405,0,1696335402,13098.943694609996,69.47122002000106,53525.82970488001
2023-10-03,12:16:44.000,276,11003793,13285,0,1696335403,13098.883067819996,69.52056393000385,53525.82970488001
2023-10-03,12:16:45.000,276,11003785,13085,0,1696335404,13098.78875947999,69.52056393000385,53525.94848592001
2023-10-03,12:16:46.000,276,11003768,13285,0,1696335405,13098.65403328,69.57695696999872,53525.857653360006
2023-10-03,12:16:47.000,276,11003821,13245,0,1696335406,13098.579933869994,69.61220262000279,53525.906563200006
2023-10-03,12:16:48.000,276,11003803,13045,0,1696335407,13098.57319756,69.66859565999766,53525.97643440001
2023-10-03,12:16:49.000,276,11003826,13205,0,1696335408,13098.478889219994,69.72498869999981,53525.94848592001
2023-10-03,12:16:50.000,276,11003746,13525,0,1696335409,13098.451943979999,69.75318522000453,53525.99040864
2023-10-03,12:16:51.000,276,11003815,13085,0,1696335410,13098.344163019989,69.75318522000453,53525.8716276
2023-10-03,12:16:52.000,276,11003762,13605,0,1696335411,13098.323954089989,69.79548000000068,53525.82271776
2023-10-03,12:16:53.000,276,11003780,13445,0,1696335412,13098.290272539998,69.8095782599994,53525.89957608001
2023-10-03,12:16:54.000,276,11003808,13565,0,1696335413,13098.337426709993,69.80252913000004,53525.955473040005
2023-10-03,12:16:55.000,276,11003793,13285,0,1696335414,13098.283536229988,69.7743326100026,53525.97643440001
2023-10-03,12:16:56.000,276,11003760,13125,0,1696335415,13098.270063609998,69.7743326100026,53525.92053744
2023-10-03,12:16:57.000,276,11003751,13245,0,1696335416,13098.270063609998,69.74613608999789,53525.98342152
2023-10-03,12:16:58.000,276,11003791,13365,0,1696335417,13098.364371949989,69.68269392000366,53526.06027984
2023-10-03,12:16:59.000,276,11003776,13525,0,1696335418,13098.317217779993,69.65449739999895,53526.03233136
2023-10-03,12:17:00.000,276,11003803,12965,0,1696335419,13098.350899329998,69.61220262000279,53525.99040864
2023-10-03,12:17:01.000,276,11003823,13285,0,1696335420,13098.317217779993,69.54171132000192,53525.96944728
2023-10-03,12:17:02.000,276,11003793,13485,0,1696335421,13098.337426709993,69.49941653999849,53525.94848592001
2023-10-03,12:17:03.000,276,11003798,13405,0,1696335422,13098.371108259998,69.44302350000362,53526.053292720004
2023-10-03,12:17:04.000,276,11003785,13245,0,1696335423,13098.384580879989,69.33728654999868,53526.025344240006
2023-10-03,12:17:05.000,276,11003812,13285,0,1696335424,13098.424998739989,69.26679524999781,53526.01835712001
2023-10-03,12:17:06.000,276,11003788,13085,0,1696335425,13098.438471359994,69.18925482000486,53526.03233136
2023-10-03,12:17:07.000,276,11003799,13245,0,1696335426,13098.391317189999,69.104665259998,53525.97643440001
2023-10-03,12:17:08.000,276,11003775,13285,0,1696335427,13098.391317189999,69.0059774399997,53525.98342152
2023-10-03,12:17:09.000,276,11003756,13245,0,1696335428,13098.404789809989,68.91433875000075,53525.99739576001
2023-10-03,12:17:10.000,276,11003756,13165,0,1696335429,13098.377844569994,68.84384744999988,53526.01137
2023-10-03,12:17:11.000,276,11003765,13285,0,1696335430,13098.297008849993,68.77335614999902,53525.906563200006
2023-10-03,12:17:12.000,276,11003790,13245,0,1696335431,13098.337426709993,68.7592578900003,53525.92752456001
2023-10-03,12:17:13.000,276,11003787,13445,0,1696335432,13098.330690399998,68.63942268000392,53525.96944728
2023-10-03,12:17:14.000,276,11003786,13285,0,1696335433,13098.330690399998,68.59712790000049,53525.89258896
2023-10-03,12:17:15.000,276,11003815,13245,0,1696335434,13098.297008849993,68.50548921000154,53525.92752456001
2023-10-03,12:17:16.000,276,11003781,13325,0,1696335435,13098.297008849993,68.5125383400009,53525.8716276
2023-10-03,12:17:17.000,276,11003797,13325,0,1696335436,13098.195964199993,68.43499791000067,53525.7668208
2023-10-03,12:17:18.000,276,11003777,12965,0,1696335437,13098.155546339993,68.44204704000003,53525.6969496
2023-10-03,12:17:19.000,276,11003751,13045,0,1696335438,13098.121864790002,68.42794878000132,53525.79476928
2023-10-03,12:17:20.000,276,11003821,13325,0,1696335439,13098.094919549992,68.4490961699994,53525.787782160005
2023-10-03,12:17:21.000,276,11003802,12765,0,1696335440,13098.054501689992,68.44204704000003,53525.68297536001
2023-10-03,12:17:22.000,276,11003780,13445,0,1696335441,13097.973665969992,68.42089965000196,53525.669001120004
2023-10-03,12:17:23.000,276,11003818,13325,0,1696335442,13097.933248109992,68.43499791000067,53525.70393672
2023-10-03,12:17:24.000,276,11003809,13605,0,1696335443,13097.865885009996,68.44204704000003,53525.59912992
2023-10-03,12:17:25.000,276,11003810,13365,0,1696335444,13097.778312980001,68.4138505200026,53525.57816856
2023-10-03,12:17:26.000,276,11003780,13125,0,1696335445,13097.67053201999,68.48434182000346,53525.50829736
2023-10-03,12:17:27.000,276,11003784,13285,0,1696335446,13097.603168919995,68.5125383400009,53525.44541328001
2023-10-03,12:17:28.000,276,11003791,13085,0,1696335447,13097.603168919995,68.4490961699994,53525.41047768
2023-10-03,12:17:29.000,276,11003825,13285,0,1696335448,13097.57622368,68.49844008000218,53525.41047768
2023-10-03,12:17:30.000,276,11003777,13445,0,1696335449,13097.50886057999,68.49844008000218,53525.312658
2023-10-03,12:17:31.000,276,11003810,13645,0,1696335450,13097.39434331,68.4772926900041,53525.26374816
2023-10-03,12:17:32.000,276,11003828,13485,0,1696335451,13097.380870689994,68.43499791000067,53525.27073528
2023-10-03,12:17:33.000,276,11003782,13405,0,1696335452,13097.360661759994,68.37860486999853,53525.22881256001
2023-10-03,12:17:34.000,276,11003774,13325,0,1696335453,13097.33371652,68.32926096000301,53525.15195424
2023-10-03,12:17:35.000,276,11003811,13365,0,1696335454,13097.28656234999,68.23057314000471,53525.165928480004
2023-10-03,12:17:36.000,276,11003774,13525,0,1696335455,13097.232671869999,68.16008184000384,53525.13099288
2023-10-03,12:17:37.000,276,11003801,13285,0,1696335456,13097.259617109994,68.0543448899989,53525.047147440004
2023-10-03,12:17:38.000,276,11003766,13245,0,1696335457,13097.300034969994,67.96270619999996,53525.019198960006
2023-10-03,12:17:39.000,276,11003786,13325,0,1696335458,13097.28656234999,67.87106751000101,53525.047147440004
2023-10-03,12:17:40.000,276,11003802,13245,0,1696335459,13097.259617109994,67.76533056000335,53524.900417920006
2023-10-03,12:17:41.000,276,11003829,13245,0,1696335460,13097.178781389994,67.62434796000161,53524.80958536
2023-10-03,12:17:42.000,276,11003798,13525,0,1696335461,13097.178781389994,67.53975840000203,53524.82355960001
2023-10-03,12:17:43.000,276,11003783,13325,0,1696335462,13097.232671869999,67.43402145000437,53524.781636880005
2023-10-03,12:17:44.000,276,11003812,13125,0,1696335463,13097.219199249994,67.31418624000071,53524.81657248
2023-10-03,12:17:45.000,276,11003799,13605,0,1696335464,13097.219199249994,67.20844929000305,53524.74670128
2023-10-03,12:17:46.000,276,11003766,13285,0,1696335465,13097.091209359998,67.1520562500009,53524.65586872001
2023-10-03,12:17:47.000,276,11003770,13605,0,1696335466,13097.050791499998,67.05336843000259,53524.6488816
2023-10-03,12:17:48.000,276,11003808,13245,0,1696335467,13097.037318879993,66.98992626000108,53524.59997176
2023-10-03,12:17:49.000,276,11003823,13405,0,1696335468,13096.956483159993,66.96172974000365,53524.5790104
2023-10-03,12:17:50.000,276,11003791,13405,0,1696335469,13096.855438509992,66.92648408999958,53524.544074800004
2023-10-03,12:17:51.000,276,11003753,13365,0,1696335470,13096.734184929992,66.91943496000022,53524.397345280006
2023-10-03,12:17:52.000,276,11003788,13245,0,1696335471,13096.660085520001,66.8700910500047,53524.376383920004
2023-10-03,12:17:53.000,276,11003819,13405,0,1696335472,13096.646612899996,66.88418931000342,53524.38337104
2023-10-03,12:17:54.000,276,11003837,13205,0,1696335473,13096.55904087,66.91238583000086,53524.376383920004
2023-10-03,12:17:55.000,276,11003806,13045,0,1696335474,13096.505150389996,66.91238583000086,53524.327474080004
2023-10-03,12:17:56.000,276,11003812,12965,0,1696335475,13096.39063311999,66.94763147999765,53524.229654400006
2023-10-03,12:17:57.000,276,11003779,13245,0,1696335476,13096.24917060999,67.0040245199998,53524.061963520006
2023-10-03,12:17:58.000,276,11003776,13285,0,1696335477,13096.181807509995,67.01107364999916,53524.013053680006
2023-10-03,12:17:59.000,276,11003834,13285,0,1696335478,13096.141389649994,67.03927017000387,53524.0200408
2023-10-03,12:18:00.000,276,11003800,13285,0,1696335479,13096.08749916999,67.04631930000323,53523.97811808
2023-10-03,12:18:01.000,276,11003809,13325,0,1696335480,13096.020136069994,67.08156495000003,53523.88728552001
2023-10-03,12:18:02.000,276,11003806,13485,0,1696335481,13095.925827729989,67.09566320999875,53523.79645296001
2023-10-03,12:18:03.000,276,11003792,13245,0,1696335482,13095.932564039998,67.08861407999939,53523.79645296001
2023-10-03,12:18:04.000,276,11003828,13605,0,1696335483,13095.905618799989,67.04631930000323,53523.78946584
2023-10-03,12:18:05.000,276,11003787,13565,0,1696335484,13095.898882489993,66.99697539000044,53523.73356888
2023-10-03,12:18:06.000,276,11003789,13445,0,1696335485,13095.831519389998,66.99697539000044,53523.61478784
2023-10-03,12:18:07.000,276,11003805,13285,0,1696335486,13095.824783079988,66.92648408999958,53523.55190376001
2023-10-03,12:18:08.000,276,11003789,13285,0,1696335487,13095.878673559993,66.8700910500047,53523.57985224001
2023-10-03,12:18:09.000,276,11003785,12925,0,1696335488,13095.925827729989,66.75025584000105,53523.558890880005
2023-10-03,12:18:10.000,276,11003798,13325,0,1696335489,13095.898882489993,66.70796106000489,53523.53094240001
2023-10-03,12:18:11.000,276,11003791,13285,0,1696335490,13095.818046769993,66.66566628000146,53523.391200000005
2023-10-03,12:18:12.000,276,11003830,12925,0,1696335491,13095.844992009988,66.55288020000444,53523.41914848
2023-10-03,12:18:13.000,276,11003795,13245,0,1696335492,13095.831519389998,66.48943803000293,53523.39818712
2023-10-03,12:18:14.000,276,11003805,13245,0,1696335493,13095.784365219988,66.4118976000027,53523.321328800004
2023-10-03,12:18:15.000,276,11003803,13085,0,1696335494,13095.770892599998,66.33435717000248,53523.25844472
2023-10-03,12:18:16.000,276,11003742,13285,0,1696335495,13095.683320570002,66.24976761000289,53523.174599280006
2023-10-03,12:18:17.000,276,11003772,13245,0,1696335496,13095.649639019997,66.12993239999923,53523.08376672
2023-10-03,12:18:18.000,276,11003795,13245,0,1696335497,13095.663111640002,66.1017358800018,53523.11870232
2023-10-03,12:18:19.000,276,11003806,13205,0,1696335498,13095.595748539992,66.01009719000285,53523.11870232
2023-10-03,12:18:20.000,276,11003822,13525,0,1696335499,13095.514912819992,65.99599893000413,53523.041844
2023-10-03,12:18:21.000,276,11003772,13085,0,1696335500,13095.413868169991,65.96780240999942,53522.99992128001
2023-10-03,12:18:22.000,276,11003817,13245,0,1696335501,13095.353241379991,65.93255676000263,53522.90908872001
2023-10-03,12:18:23.000,276,11003772,13485,0,1696335502,13095.2993509,65.84796720000304,53522.937037200005
2023-10-03,12:18:24.000,276,11003759,13285,0,1696335503,13095.23872411,65.81977067999833,53522.937037200005
2023-10-03,12:18:25.000,276,11003809,13405,0,1696335504,13095.19156993999,65.81977067999833,53522.84620464
2023-10-03,12:18:26.000,276,11003779,13165,0,1696335505,13095.0972616,65.77042677000281,53522.81126904001
2023-10-03,12:18:27.000,276,11003835,13365,0,1696335506,13095.023162189995,65.77747590000217,53522.68550088
2023-10-03,12:18:28.000,276,11003758,13005,0,1696335507,13094.98948063999,65.74927938000474,53522.67851376
2023-10-03,12:18:29.000,276,11003786,13205,0,1696335508,13094.97600802,65.66468981999788,53522.650565280004
2023-10-03,12:18:30.000,276,11003774,13485,0,1696335509,13094.922117539994,65.6435424299998,53522.615629679996
2023-10-03,12:18:31.000,276,11003801,13405,0,1696335510,13094.814336579999,65.62944417000108,53522.482874400004
2023-10-03,12:18:32.000,276,11003801,12965,0,1696335511,13094.84801812999,65.56600199999957,53522.44095168
2023-10-03,12:18:33.000,276,11003801,13085,0,1696335512,13094.922117539994,65.4955106999987,53522.45492592001
2023-10-03,12:18:34.000,276,11003829,13245,0,1696335513,13094.90864491999,65.41797026999848,53522.40601608001
2023-10-03,12:18:35.000,276,11003814,12765,0,1696335514,13094.901908609994,65.36862636000296,53522.30819640001
2023-10-03,12:18:36.000,276,11003808,13805,0,1696335515,13094.854754439999,65.27698767000402,53522.25928656001
2023-10-03,12:18:37.000,276,11003775,13365,0,1696335516,13094.834545509999,65.22764376000123,53522.18242824
2023-10-03,12:18:38.000,276,11003816,13405,0,1696335517,13094.780655029994,65.12190681000357,53522.1335184
2023-10-03,12:18:39.000,276,11003798,13085,0,1696335518,13094.807600269989,65.03026812000462,53522.112557039996
2023-10-03,12:18:40.000,276,11003787,13085,0,1696335519,13094.821072889994,64.93158029999904,53522.16146688001
2023-10-03,12:18:41.000,276,11003840,13365,0,1696335520,13094.720028239994,64.82584335000138,53522.03569872
2023-10-03,12:18:42.000,276,11003798,13205,0,1696335521,13094.639192519993,64.73420466000243,53521.930891920005
2023-10-03,12:18:43.000,276,11003790,13405,0,1696335522,13094.659401449993,64.62141857999814,53521.89595632
2023-10-03,12:18:44.000,276,11003781,13005,0,1696335523,13094.544884180003,64.57912380000198,53521.86800784
2023-10-03,12:18:45.000,276,11003836,13005,0,1696335524,13094.497730009993,64.48748511000304,53521.79813664
2023-10-03,12:18:46.000,276,11003819,12765,0,1696335525,13094.369740119997,64.41699381000217,53521.7492268
2023-10-03,12:18:47.000,276,11003761,13205,0,1696335526,13094.248486539997,64.40289555000345,53521.60249728
2023-10-03,12:18:48.000,276,11003848,13765,0,1696335527,13094.282168090002,64.33945338000194,53521.65140712
2023-10-03,12:18:49.000,276,11003759,13525,0,1696335528,13094.201332370001,64.32535512000322,53521.56057456
2023-10-03,12:18:50.000,276,11003800,13365,0,1696335529,13094.107024029996,64.25486382000236,53521.48371624
2023-10-03,12:18:51.000,276,11003773,13285,0,1696335530,13093.93861628,64.26896208000107,53521.35794808
2023-10-03,12:18:52.000,276,11003760,13045,0,1696335531,13093.87125317999,64.247814690003,53521.30205112001
2023-10-03,12:18:53.000,276,11003763,13045,0,1696335532,13093.77694484,64.22666729999764,53521.20423144001
2023-10-03,12:18:54.000,276,11003787,13405,0,1696335533,13093.68937280999,64.22666729999764,53521.141347360004
2023-10-03,12:18:55.000,276,11003807,13205,0,1696335534,13093.588328159989,64.18437252000149,53521.120386
2023-10-03,12:18:56.000,276,11003805,13525,0,1696335535,13093.480547199993,64.15617600000405,53521.01557920001
2023-10-03,12:18:57.000,276,11003795,13245,0,1696335536,13093.419920409993,64.07863557000383,53520.86884968001
2023-10-03,12:18:58.000,276,11003796,13325,0,1696335537,13093.406447789988,64.04338991999975,53520.89679816001
2023-10-03,12:18:59.000,276,11003806,13485,0,1696335538,13093.345821000003,64.02224253000168,53520.79897848001
2023-10-03,12:19:00.000,276,11003747,12925,0,1696335539,13093.271721589997,63.97289861999889,53520.68718456
2023-10-03,12:19:01.000,276,11003822,13085,0,1696335540,13093.163940630002,63.93765297000209,53520.64526184
2023-10-03,12:19:02.000,276,11003776,13245,0,1696335541,13093.157204319992,63.860112540001865,53520.54744216
2023-10-03,12:19:03.000,276,11003782,13125,0,1696335542,13093.143731700002,63.817817759998434,53520.50551944
2023-10-03,12:19:04.000,276,11003846,13445,0,1696335543,13093.116786459992,63.74027732999821,53520.44962248
2023-10-03,12:19:05.000,276,11003801,13125,0,1696335544,13093.022478120001,63.70503168000141,53520.36577704001
2023-10-03,12:19:06.000,276,11003796,12965,0,1696335545,13093.009005499996,63.65568776999862,53520.3518028
2023-10-03,12:19:07.000,276,11003783,13125,0,1696335546,13092.90122454,63.59929473000375,53520.253983120005
2023-10-03,12:19:08.000,276,11003815,13205,0,1696335547,13092.854070369991,63.56404907999968,53520.21904752
2023-10-03,12:19:09.000,276,11003796,13125,0,1696335548,13092.867542989996,63.52880343000288,53520.10026648001
2023-10-03,12:19:10.000,276,11003784,13165,0,1696335549,13092.847334059996,63.47945952000009,53520.11424072
2023-10-03,12:19:11.000,276,11003835,13325,0,1696335550,13092.726080479995,63.47945952000009,53519.91161424001
2023-10-03,12:19:12.000,276,11003847,13285,0,1696335551,13092.7395531,63.46536126000137,53519.89764
2023-10-03,12:19:13.000,276,11003791,13245,0,1696335552,13092.726080479995,63.42306647999794,53519.90462712
2023-10-03,12:19:14.000,276,11003768,13245,0,1696335553,13092.705871549995,63.42306647999794,53519.89764
2023-10-03,12:19:15.000,276,11003798,13605,0,1696335554,13092.61829952,63.43011561000458,53519.7578976
2023-10-03,12:19:16.000,276,11003848,13205,0,1696335555,13092.55767273,63.38077170000179,53519.71597488
2023-10-03,12:19:17.000,276,11003801,13565,0,1696335556,13092.443155459994,63.38077170000179,53519.632129440004
2023-10-03,12:19:18.000,276,11003788,13405,0,1696335557,13092.369056049989,63.38077170000179,53519.56225824
2023-10-03,12:19:19.000,276,11003791,13605,0,1696335558,13092.335374499999,63.35962431000371,53519.583219600005
2023-10-03,12:19:20.000,276,11003773,13325,0,1696335559,13092.294956639998,63.30323127000156,53519.47841280001
2023-10-03,12:19:21.000,276,11003822,13245,0,1696335560,13092.207384609988,63.275034750004124,53519.38758024001
2023-10-03,12:19:22.000,276,11003824,13285,0,1696335561,13092.140021509993,63.218641710001975,53519.3037348
2023-10-03,12:19:23.000,276,11003796,13485,0,1696335562,13092.113076269998,63.14815041000111,53519.366618880005
2023-10-03,12:19:24.000,276,11003812,13325,0,1696335563,13092.032240549997,63.06356085000152,53519.22687648
2023-10-03,12:19:25.000,276,11003788,13165,0,1696335564,13091.991822689997,63.02126606999809,53519.20591512
2023-10-03,12:19:26.000,276,11003773,13605,0,1696335565,13091.890778039997,62.943725639997865,53519.08713408
2023-10-03,12:19:27.000,276,11003809,13725,0,1696335566,13091.857096489992,62.91552912000043,53519.02425000001
2023-10-03,12:19:28.000,276,11003797,13005,0,1696335567,13091.904250660002,62.8379886900002,53519.0591856
2023-10-03,12:19:29.000,276,11003799,13285,0,1696335568,13091.877305419992,62.802743040003406,53518.95437880001
2023-10-03,12:19:30.000,276,11003782,13285,0,1696335569,13091.870569109997,62.78159564999805,53518.85655912001
2023-10-03,12:19:31.000,276,11003776,13325,0,1696335570,13091.742579220001,62.7393008700019,53518.793675040004
2023-10-03,12:19:32.000,276,11003823,13245,0,1696335571,13091.742579220001,62.70405521999783,53518.76572656001
2023-10-03,12:19:33.000,276,11003776,13445,0,1696335572,13091.749315529996,62.73225174000254,53518.695855360005
2023-10-03,12:19:34.000,276,11003754,13245,0,1696335573,13091.70216136,62.72520261000318,53518.646945520006
2023-10-03,12:19:35.000,276,11003786,13245,0,1696335574,13091.655007189991,62.7393008700019,53518.55611296
2023-10-03,12:19:36.000,276,11003827,12925,0,1696335575,13091.57417146999,62.7393008700019,53518.47226752001
2023-10-03,12:19:37.000,276,11003748,13405,0,1696335576,13091.55396253999,62.71815348000382,53518.41637056
2023-10-03,12:19:38.000,276,11003796,13325,0,1696335577,13091.54048992,62.7393008700019,53518.458293280004
2023-10-03,12:19:39.000,276,11003776,13605,0,1696335578,13091.45291788999,62.753399130000616,53518.42335768001
2023-10-03,12:19:40.000,276,11003758,13165,0,1696335579,13091.37881848,62.760448259999976,53518.311563760006
2023-10-03,12:19:41.000,276,11003765,13445,0,1696335580,13091.237355969999,62.760448259999976,53518.18579560001
2023-10-03,12:19:42.000,276,11003777,13085,0,1696335581,13091.129575009989,62.71110435000446,53518.15784712
2023-10-03,12:19:43.000,276,11003753,13325,0,1696335582,13091.082420839994,62.71110435000446,53518.143872880006
2023-10-03,12:19:44.000,276,11003771,13285,0,1696335583,13091.028530359989,62.71815348000382,53518.143872880006
2023-10-03,12:19:45.000,276,11003843,13085,0,1696335584,13090.907276780003,62.66176044000167,53518.10195016
2023-10-03,12:19:46.000,276,11003809,13365,0,1696335585,13090.799495819992,62.626514790004876,53517.99015624
2023-10-03,12:19:47.000,276,11003790,13445,0,1696335586,13090.732132719997,62.59831827000016,53517.89932368001
2023-10-03,12:19:48.000,276,11003761,13285,0,1696335587,13090.624351760001,62.541925229998014,53517.82945248001
2023-10-03,12:19:49.000,276,11003763,13325,0,1696335588,13090.550252349996,62.46438479999779,53517.738619920005
2023-10-03,12:19:50.000,276,11003788,13525,0,1696335589,13090.496361869991,62.44323740999971,53517.71765856
2023-10-03,12:19:51.000,276,11003799,13285,0,1696335590,13090.408789839996,62.407991760002915,53517.640800240006
2023-10-03,12:19:52.000,276,11003775,13565,0,1696335591,13090.37510828999,62.351598720000766,53517.58490328001
2023-10-03,12:19:53.000,276,11003795,13365,0,1696335592,13090.368371979996,62.28815654999926,53517.5569548
2023-10-03,12:19:54.000,276,11003787,13085,0,1696335593,13090.39531721999,62.238812640003744,53517.522019200005
2023-10-03,12:19:55.000,276,11003793,13485,0,1696335594,13090.32121781,62.168321340002876,53517.48009648
2023-10-03,12:19:56.000,276,11003797,13565,0,1696335595,13090.30100888,62.15422308000416,53517.33336696
2023-10-03,12:19:57.000,276,11003791,13165,0,1696335596,13090.26059102,62.07668265000393,53517.256508640006
2023-10-03,12:19:58.000,276,11003781,13405,0,1696335597,13090.19996423,62.05553525999858,53517.21458592
2023-10-03,12:19:59.000,276,11003801,13285,0,1696335598,13090.226909469995,62.01324048000242,53517.2425344
2023-10-03,12:20:00.000,276,11003791,13605,0,1696335599,13090.25385470999,61.98504395999771,53517.1726632
2023-10-03,12:20:01.000,276,11003790,13325,0,1696335600,13090.23364577999,61.90750353000476,53517.14471472
2023-10-03,12:20:02.000,276,11003779,13125,0,1696335601,13090.226909469995,61.900454399998125,53517.07484352
2023-10-03,12:20:03.000,276,11003752,13045,0,1696335602,13090.09891958,61.92160179000348,53516.89317840001
2023-10-03,12:20:04.000,276,11003832,13125,0,1696335603,13090.09218326999,61.86520875000133,53516.88619128
2023-10-03,12:20:05.000,276,11003786,13245,0,1696335604,13090.105655889995,61.829963100004534,53516.86522992
2023-10-03,12:20:06.000,276,11003846,13245,0,1696335605,13089.943984449994,61.87225788000069,53516.72548752001
2023-10-03,12:20:07.000,276,11003802,13405,0,1696335606,13089.883357659994,61.83701223000389,53516.70452616001
2023-10-03,12:20:08.000,276,11003811,13325,0,1696335607,13089.930511829989,61.8229139699979,53516.72548752001
2023-10-03,12:20:09.000,276,11003834,13285,0,1696335608,13089.863148729994,61.829963100004534,53516.67657768001
2023-10-03,12:20:10.000,276,11003807,13165,0,1696335609,13089.815994559998,61.829963100004534,53516.6486292
2023-10-03,12:20:11.000,276,11003814,13245,0,1696335610,13089.694740979998,61.7876683200011,53516.48093832
2023-10-03,12:20:12.000,276,11003752,12885,0,1696335611,13089.694740979998,61.80881570999918,53516.48093832
2023-10-03,12:20:13.000,276,11003771,13365,0,1696335612,13089.607168950002,61.829963100004534,53516.446002720004
2023-10-03,12:20:14.000,276,11003772,13485,0,1696335613,13089.607168950002,61.829963100004534,53516.40408
2023-10-03,12:20:15.000,276,11003818,13325,0,1696335614,13089.640850499993,61.85815962000197,53516.34119592001
2023-10-03,12:20:16.000,276,11003786,13245,0,1696335615,13089.560014779992,61.87225788000069,53516.23638912
2023-10-03,12:20:17.000,276,11003786,13245,0,1696335616,13089.553278469997,61.893405269998766,53516.18747928
2023-10-03,12:20:18.000,276,11003769,13325,0,1696335617,13089.607168950002,61.86520875000133,53516.23638912
2023-10-03,12:20:19.000,276,11003780,13565,0,1696335618,13089.607168950002,61.87930701000005,53516.1944664
2023-10-03,12:20:20.000,276,11003814,12965,0,1696335619,13089.539805849992,61.91455266000412,53516.10363384001
2023-10-03,12:20:21.000,276,11003816,13445,0,1696335620,13089.546542160002,61.87930701000005,53516.06869824
2023-10-03,12:20:22.000,276,11003800,13245,0,1696335621,13089.512860609997,61.81586483999854,53516.00581416001
2023-10-03,12:20:23.000,276,11003792,13205,0,1696335622,13089.553278469997,61.773570060002385,53516.02677552
2023-10-03,12:20:24.000,276,11003765,13445,0,1696335623,13089.546542160002,61.74537353999767,53516.04773688
2023-10-03,12:20:25.000,276,11003797,13525,0,1696335624,13089.607168950002,61.63963659000001,53516.012801280005
2023-10-03,12:20:26.000,276,11003794,13165,0,1696335625,13089.586960020002,61.62553833000129,53515.963891440006
2023-10-03,12:20:27.000,276,11003765,13245,0,1696335626,13089.499387989992,61.540948770001705,53515.78921344001
2023-10-03,12:20:28.000,276,11003793,13485,0,1696335627,13089.573487399997,61.46340834000148,53515.85209752
2023-10-03,12:20:29.000,276,11003795,13285,0,1696335628,13089.600432639993,61.39996616999997,53515.83113616
2023-10-03,12:20:30.000,276,11003807,12925,0,1696335629,13089.546542160002,61.33652399999846,53515.81716192001
2023-10-03,12:20:31.000,276,11003770,13245,0,1696335630,13089.479179059992,61.25193443999888,53515.747290720006
2023-10-03,12:20:32.000,276,11003806,13125,0,1696335631,13089.526333230002,61.18144313999801,53515.67043240001
2023-10-03,12:20:33.000,276,11003835,13605,0,1696335632,13089.627377880002,61.10390270999778,53515.75427784
2023-10-03,12:20:34.000,276,11003809,13205,0,1696335633,13089.607168950002,61.075706190000346,53515.69139376
2023-10-03,12:20:35.000,276,11003778,13245,0,1696335634,13089.627377880002,61.0193131499982,53515.69139376
2023-10-03,12:20:36.000,276,11003755,13285,0,1696335635,13089.694740979998,60.99816576000012,53515.64248392
2023-10-03,12:20:37.000,276,11003810,13285,0,1696335636,13089.620641569993,60.9840675000014,53515.4957544
2023-10-03,12:20:38.000,276,11003781,13325,0,1696335637,13089.634114189997,60.99816576000012,53515.48178016001
2023-10-03,12:20:39.000,276,11003823,13165,0,1696335638,13089.674532049998,60.99816576000012,53515.55165136001
2023-10-03,12:20:40.000,276,11003815,13325,0,1696335639,13089.735158839998,60.99111663000076,53515.50274152001
2023-10-03,12:20:41.000,276,11003826,13405,0,1696335640,13089.667795740002,61.00521488999948,53515.48178016001
2023-10-03,12:20:42.000,276,11003814,13165,0,1696335641,13089.721686219993,60.96996924000268,53515.40492184001
2023-10-03,12:20:43.000,276,11003791,13325,0,1696335642,13089.721686219993,60.9840675000014,53515.39793472
2023-10-03,12:20:44.000,276,11003824,13125,0,1696335643,13089.714949909998,60.97701837000204,53515.41889608
2023-10-03,12:20:45.000,276,11003776,13525,0,1696335644,13089.667795740002,61.02636228000483,53515.36998624
2023-10-03,12:20:46.000,276,11003801,13165,0,1696335645,13089.654323119998,60.99816576000012,53515.3210764
2023-10-03,12:20:47.000,276,11003819,13245,0,1696335646,13089.613905259997,61.04046054000355,53515.23024384
2023-10-03,12:20:48.000,276,11003770,13685,0,1696335647,13089.627377880002,61.0193131499982,53515.25819232
2023-10-03,12:20:49.000,276,11003767,13285,0,1696335648,13089.613905259997,61.04046054000355,53515.20928248
2023-10-03,12:20:50.000,276,11003798,13165,0,1696335649,13089.681268359993,61.05455880000227,53515.21626960001
2023-10-03,12:20:51.000,276,11003791,13525,0,1696335650,13089.708213600003,61.05455880000227,53515.20229536
2023-10-03,12:20:52.000,276,11003812,13405,0,1696335651,13089.674532049998,60.99111663000076,53515.11844992001
2023-10-03,12:20:53.000,276,11003819,13205,0,1696335652,13089.688004670003,60.9840675000014,53515.181334
2023-10-03,12:20:54.000,276,11003803,13405,0,1696335653,13089.694740979998,60.948821850004606,53515.06954008001
2023-10-03,12:20:55.000,276,11003791,13685,0,1696335654,13089.762104079993,60.93472358999861,53515.14639840001
2023-10-03,12:20:56.000,276,11003781,13005,0,1696335655,13089.829467179989,60.8853796800031,53515.13941128
2023-10-03,12:20:57.000,276,11003789,13125,0,1696335656,13089.822730869993,60.83603577000031,53515.104475680004
2023-10-03,12:20:58.000,276,11003809,13165,0,1696335657,13089.950720759989,60.81488838000223,53515.13941128
2023-10-03,12:20:59.000,276,11003779,13325,0,1696335658,13089.984402309994,60.80079012000351,53515.09748856001
2023-10-03,12:21:00.000,276,11003829,13165,0,1696335659,13090.004611239994,60.77964272999816,53515.104475680004
2023-10-03,12:21:01.000,276,11003804,13445,0,1696335660,13089.984402309994,60.730298820002645,53515.04857872001
2023-10-03,12:21:02.000,276,11003804,13245,0,1696335661,13090.024820169994,60.7725935999988,53515.02063024
2023-10-03,12:21:03.000,276,11003817,13445,0,1696335662,13090.11239219999,60.730298820002645,53515.1114628
2023-10-03,12:21:04.000,276,11003811,13205,0,1696335663,13090.146073749995,60.723249690003286,53515.06954008001
2023-10-03,12:21:05.000,276,11003820,13285,0,1696335664,13090.146073749995,60.74439708000136,53515.08351432
2023-10-03,12:21:06.000,276,11003748,13365,0,1696335665,13090.13933744,60.723249690003286,53515.06255296
2023-10-03,12:21:07.000,276,11003839,13005,0,1696335666,13090.065238029994,60.723249690003286,53515.01364312
2023-10-03,12:21:08.000,276,11003776,13125,0,1696335667,13090.07197433999,60.7725935999988,53514.99268176
2023-10-03,12:21:09.000,276,11003825,13325,0,1696335668,13090.125864819995,60.77964272999816,53515.06255296
2023-10-03,12:21:10.000,276,11003787,13085,0,1696335669,13090.09218326999,60.786691860004794,53515.04857872001
2023-10-03,12:21:11.000,276,11003794,13245,0,1696335670,13089.977665999999,60.81488838000223,53514.9717204
2023-10-03,12:21:12.000,276,11003767,13325,0,1696335671,13090.01134754999,60.864232289997744,53514.96473328
2023-10-03,12:21:13.000,276,11003833,13245,0,1696335672,13090.03829279,60.89242881000246,53515.04857872001
2023-10-03,12:21:14.000,276,11003819,13125,0,1696335673,13090.03155647999,60.899477940001816,53514.99268176
2023-10-03,12:21:15.000,276,11003819,13125,0,1696335674,13089.97092968999,60.955870980003965,53515.02063024
2023-10-03,12:21:16.000,276,11003777,13285,0,1696335675,13089.97092968999,60.96996924000268,53514.96473328
2023-10-03,12:21:17.000,276,11003798,13125,0,1696335676,13089.930511829989,60.99816576000012,53514.92979768001
2023-10-03,12:21:18.000,276,11003787,13245,0,1696335677,13089.903566589994,61.00521488999948,53514.85293936
2023-10-03,12:21:19.000,276,11003794,13165,0,1696335678,13089.957457069999,61.01226401999884,53514.97870752001
2023-10-03,12:21:20.000,276,11003792,13365,0,1696335679,13089.964193379994,61.04046054000355,53514.957746160006
2023-10-03,12:21:21.000,276,11003797,13365,0,1696335680,13089.964193379994,61.04750967000291,53514.92281056
2023-10-03,12:21:22.000,276,11003790,13085,0,1696335681,13089.923775519994,61.03341141000419,53514.89486208
2023-10-03,12:21:23.000,276,11003803,13365,0,1696335682,13089.903566589994,61.05455880000227,53514.887874960004
2023-10-03,12:21:24.000,276,11003823,13125,0,1696335683,13089.930511829989,61.02636228000483,53514.85992648001
2023-10-03,12:21:25.000,276,11003742,13125,0,1696335684,13089.943984449994,61.04046054000355,53514.90184920001
2023-10-03,12:21:26.000,276,11003746,13125,0,1696335685,13089.903566589994,61.01226401999884,53514.887874960004
2023-10-03,12:21:27.000,276,11003767,13005,0,1696335686,13089.863148729994,61.02636228000483,53514.84595224
2023-10-03,12:21:28.000,276,11003793,13125,0,1696335687,13089.923775519994,61.04750967000291,53514.957746160006
2023-10-03,12:21:29.000,276,11003800,13205,0,1696335688,13089.903566589994,60.99111663000076,53514.96473328
2023-10-03,12:21:30.000,276,11003852,13405,0,1696335689,13089.863148729994,61.01226401999884,53514.8669136
2023-10-03,12:21:31.000,276,11003819,13285,0,1696335690,13089.809258249988,60.99816576000012,53514.82499088
2023-10-03,12:21:32.000,276,11003806,13325,0,1696335691,13089.795785629998,60.9840675000014,53514.88088784001
2023-10-03,12:21:33.000,276,11003820,12925,0,1696335692,13089.755367769998,60.962920110003324,53514.87390072
2023-10-03,12:21:34.000,276,11003780,13005,0,1696335693,13089.741895149993,60.94177271999797,53514.82499088
2023-10-03,12:21:35.000,276,11003856,13285,0,1696335694,13089.634114189997,60.92767445999925,53514.84595224
2023-10-03,12:21:36.000,276,11003797,13405,0,1696335695,13089.546542160002,60.93472358999861,53514.77608104
2023-10-03,12:21:37.000,276,11003777,13365,0,1696335696,13089.533069539997,60.87128142000438,53514.7271712
2023-10-03,12:21:38.000,276,11003832,13245,0,1696335697,13089.539805849992,60.850134029999026,53514.73415832001
2023-10-03,12:21:39.000,276,11003833,13285,0,1696335698,13089.526333230002,60.864232289997744,53514.741145440006
2023-10-03,12:21:40.000,276,11003800,13325,0,1696335699,13089.452233819997,60.84308489999967,53514.69223560001
2023-10-03,12:21:41.000,276,11003767,13325,0,1696335700,13089.391607029997,60.80079012000351,53514.63633864
2023-10-03,12:21:42.000,276,11003807,12925,0,1696335701,13089.283826070001,60.77964272999816,53514.5874288
2023-10-03,12:21:43.000,276,11003807,13245,0,1696335702,13089.324243930001,60.75144621000072,53514.622364400006
2023-10-03,12:21:44.000,276,11003798,13125,0,1696335703,13089.337716549991,60.74439708000136,53514.60839016
2023-10-03,12:21:45.000,276,11003789,13445,0,1696335704,13089.337716549991,60.673905780000496,53514.55948032
2023-10-03,12:21:46.000,276,11003772,13405,0,1696335705,13089.357925479992,60.673905780000496,53514.573454560006
2023-10-03,12:21:47.000,276,11003822,13285,0,1696335706,13089.290562379996,60.673905780000496,53514.46864776
2023-10-03,12:21:48.000,276,11003814,13245,0,1696335707,13089.277089759991,60.65980752000178,53514.39877656001
2023-10-03,12:21:49.000,276,11003830,13045,0,1696335708,13089.317507619991,60.64570926000306,53514.44069928
2023-10-03,12:21:50.000,276,11003771,13005,0,1696335709,13089.270353449996,60.60341447999963,53514.41973792
2023-10-03,12:21:51.000,276,11003802,13165,0,1696335710,13089.24340821,60.561119700003474,53514.39178944
2023-10-03,12:21:52.000,276,11003824,13285,0,1696335711,13089.229935589996,60.554070570004114,53514.34986672
2023-10-03,12:21:53.000,276,11003803,13245,0,1696335712,13089.297298689991,60.497677530001965,53514.42672504001
2023-10-03,12:21:54.000,276,11003775,13325,0,1696335713,13089.270353449996,60.511775790000684,53514.37082808
2023-10-03,12:21:55.000,276,11003835,13285,0,1696335714,13089.277089759991,60.504726660001324,53514.32890536001
2023-10-03,12:21:56.000,276,11003779,13405,0,1696335715,13089.209726659996,60.51882492000004,53514.25204704
2023-10-03,12:21:57.000,276,11003775,13325,0,1696335716,13089.15583617999,60.5258740499994,53514.21012432001
2023-10-03,12:21:58.000,276,11003787,13285,0,1696335717,13089.108682009995,60.51882492000004,53514.12627888
2023-10-03,12:21:59.000,276,11003772,13285,0,1696335718,13089.149099869996,60.455382749998535,53514.18916296001
2023-10-03,12:22:00.000,276,11003801,13445,0,1696335719,13089.108682009995,60.47653014000389,53514.15422736
2023-10-03,12:22:01.000,276,11003806,13445,0,1696335720,13089.07500045999,60.455382749998535,53514.16121448001
2023-10-03,12:22:02.000,276,11003785,13205,0,1696335721,13089.05479152999,60.41308797000238,53514.08435616
2023-10-03,12:22:03.000,276,11003786,13445,0,1696335722,13089.05479152999,60.34964580000087,53514.098330400004
2023-10-03,12:22:04.000,276,11003788,13445,0,1696335723,13089.027846289995,60.314400150004076,53514.049420560004
2023-10-03,12:22:05.000,276,11003773,13165,0,1696335724,13088.987428429995,60.29325275999872,53514.05640768
2023-10-03,12:22:06.000,276,11003768,13205,0,1696335725,13088.85943854,60.28620362999936,53513.902691040006
2023-10-03,12:22:07.000,276,11003766,13125,0,1696335726,13088.83922961,60.23685972000385,53513.91666528
2023-10-03,12:22:08.000,276,11003794,13645,0,1696335727,13088.87964747,60.20161406999978,53513.902691040006
2023-10-03,12:22:09.000,276,11003743,13405,0,1696335728,13088.85943854,60.13817189999827,53513.930639520004
2023-10-03,12:22:10.000,276,11003780,13165,0,1696335729,13088.758393889999,60.10997538000083,53513.8887168
2023-10-03,12:22:11.000,276,11003817,13205,0,1696335730,13088.677558169999,60.095877120002115,53513.76993576
2023-10-03,12:22:12.000,276,11003820,13365,0,1696335731,13088.643876619994,60.06768060000468,53513.76993576
2023-10-03,12:22:13.000,276,11003806,13605,0,1696335732,13088.616931379998,60.03243495000061,53513.762948640004
2023-10-03,12:22:14.000,276,11003737,13085,0,1696335733,13088.536095659998,60.053582339998684,53513.69307744
2023-10-03,12:22:15.000,276,11003833,13325,0,1696335734,13088.509150419988,60.01128756000253,53513.6791032
2023-10-03,12:22:16.000,276,11003763,13325,0,1696335735,13088.408105770002,60.039484079999966,53513.6441676
2023-10-03,12:22:17.000,276,11003796,13205,0,1696335736,13088.367687910002,60.03243495000061,53513.63019336
2023-10-03,12:22:18.000,276,11003803,13405,0,1696335737,13088.347478980002,60.01833669000189,53513.616219120006
2023-10-03,12:22:19.000,276,11003833,13645,0,1696335738,13088.300324809992,60.03243495000061,53513.56032216001
2023-10-03,12:22:20.000,276,11003822,13085,0,1696335739,13088.219489089992,60.03243495000061,53513.52538656
2023-10-03,12:22:21.000,276,11003781,13285,0,1696335740,13088.084762890001,60.046533209999325,53513.38564416
2023-10-03,12:22:22.000,276,11003758,13365,0,1696335741,13088.04434503,60.053582339998684,53513.30878584
2023-10-03,12:22:23.000,276,11003760,13205,0,1696335742,13087.94330038,60.00423843000317,53513.378657040004
2023-10-03,12:22:24.000,276,11003785,13285,0,1696335743,13087.98371824,59.99014017000445,53513.40660552
2023-10-03,12:22:25.000,276,11003815,13085,0,1696335744,13087.889409899995,59.94784539000102,53513.434554
2023-10-03,12:22:26.000,276,11003813,13165,0,1696335745,13087.79510155999,59.9337471300023,53513.329747200005
2023-10-03,12:22:27.000,276,11003794,13085,0,1696335746,13087.707529529995,59.88440321999951,53513.1900048
2023-10-03,12:22:28.000,276,11003823,13365,0,1696335747,13087.61322118999,59.919648870003584,53513.162056320005
2023-10-03,12:22:29.000,276,11003821,13525,0,1696335748,13087.59301225999,59.820961049998004,53513.16904344
2023-10-03,12:22:30.000,276,11003783,13245,0,1696335749,13087.599748569999,59.806862789999286,53513.092185120004
2023-10-03,12:22:31.000,276,11003783,13445,0,1696335750,13087.566067019994,59.73637148999842,53513.07122376
2023-10-03,12:22:32.000,276,11003798,13365,0,1696335751,13087.505440229994,59.71522410000034,53513.02930104
2023-10-03,12:22:33.000,276,11003787,13205,0,1696335752,13087.491967609989,59.644732799999474,53513.00135256
2023-10-03,12:22:34.000,276,11003769,13205,0,1696335753,13087.512176539989,59.637683670000115,53513.00135256
2023-10-03,12:22:35.000,276,11003857,13445,0,1696335754,13087.478494989999,59.6235854100014,53512.93846848001
2023-10-03,12:22:36.000,276,11003770,13005,0,1696335755,13087.444813439994,59.61653628000204,53512.88257152
2023-10-03,12:22:37.000,276,11003796,13245,0,1696335756,13087.377450339998,59.644732799999474,53512.79173896
2023-10-03,12:22:38.000,276,11003797,13045,0,1696335757,13087.357241409998,59.581290629997966,53512.72186776001
2023-10-03,12:22:39.000,276,11003770,13165,0,1696335758,13087.377450339998,59.59538889000396,53512.77077760001
2023-10-03,12:22:40.000,276,11003821,13325,0,1696335759,13087.357241409998,59.60243802000332,53512.72186776001
2023-10-03,12:22:41.000,276,11003808,13285,0,1696335760,13087.269669380003,59.60948715000268,53512.63802232
2023-10-03,12:22:42.000,276,11003818,13245,0,1696335761,13087.222515209993,59.59538889000396,53512.610073840005
2023-10-03,12:22:43.000,276,11003802,13445,0,1696335762,13087.209042590002,59.581290629997966,53512.5960996
2023-10-03,12:22:44.000,276,11003785,13605,0,1696335763,13087.141679489992,59.56014323999989,53512.56815112
2023-10-03,12:22:45.000,276,11003837,13605,0,1696335764,13087.121470559992,59.59538889000396,53512.47731856
2023-10-03,12:22:46.000,276,11003807,13165,0,1696335765,13087.000216979992,59.60243802000332,53512.421421600004
2023-10-03,12:22:47.000,276,11003784,13365,0,1696335766,13086.905908640001,59.5883397600046,53512.3515504
2023-10-03,12:22:48.000,276,11003800,13485,0,1696335767,13086.953062809996,59.60948715000268,53512.40046024
2023-10-03,12:22:49.000,276,11003790,13285,0,1696335768,13086.878963399991,59.6235854100014,53512.3515504
2023-10-03,12:22:50.000,276,11003819,13045,0,1696335769,13086.831809229996,59.694076710002264,53512.2816792
2023-10-03,12:22:51.000,276,11003787,13245,0,1696335770,13086.68361041,59.67292932000419,53512.18385952
2023-10-03,12:22:52.000,276,11003742,13285,0,1696335771,13086.649928859995,59.66588019000483,53512.155911040005
2023-10-03,12:22:53.000,276,11003820,13245,0,1696335772,13086.63645623999,59.70112584000162,53512.16988528
2023-10-03,12:22:54.000,276,11003765,13085,0,1696335773,13086.58256576,59.687027580002905,53512.12097544
2023-10-03,12:22:55.000,276,11003787,13285,0,1696335774,13086.528675279995,59.75046975000441,53512.086039840004
2023-10-03,12:22:56.000,276,11003827,13325,0,1696335775,13086.468048489995,59.78571540000121,53512.037130000004
2023-10-03,12:22:57.000,276,11003788,13205,0,1696335776,13086.46131218,59.79276453000057,53512.0021944
2023-10-03,12:22:58.000,276,11003807,13045,0,1696335777,13086.47478479999,59.806862789999286,53512.0021944
2023-10-03,12:22:59.000,276,11003795,13005,0,1696335778,13086.47478479999,59.78571540000121,53511.93232320001
2023-10-03,12:23:00.000,276,11003796,13245,0,1696335779,13086.43436693999,59.79276453000057,53511.890400480006
2023-10-03,12:23:01.000,276,11003778,13045,0,1696335780,13086.306377049994,59.820961049998004,53511.76463232001
2023-10-03,12:23:02.000,276,11003749,13245,0,1696335781,13086.299640739999,59.78571540000121,53511.81354216001
2023-10-03,12:23:03.000,276,11003788,13405,0,1696335782,13086.387212769994,59.79276453000057,53511.78559368
2023-10-03,12:23:04.000,276,11003779,13285,0,1696335783,13086.35353121999,59.77161714000249,53511.78559368
2023-10-03,12:23:05.000,276,11003801,13365,0,1696335784,13086.367003839994,59.73637148999842,53511.76463232001
2023-10-03,12:23:06.000,276,11003771,13125,0,1696335785,13086.360267529999,59.72932235999906,53511.722709600006
2023-10-03,12:23:07.000,276,11003766,12925,0,1696335786,13086.212068709989,59.73637148999842,53511.59694144001
2023-10-03,12:23:08.000,276,11003742,13325,0,1696335787,13086.232277639989,59.74342061999778,53511.57598008001
2023-10-03,12:23:09.000,276,11003786,13285,0,1696335788,13086.205332399993,59.72932235999906,53511.56200584
2023-10-03,12:23:10.000,276,11003788,13085,0,1696335789,13086.245750259994,59.694076710002264,53511.47816040001
2023-10-03,12:23:11.000,276,11003795,13405,0,1696335790,13086.144705609993,59.72932235999906,53511.42925056001
2023-10-03,12:23:12.000,276,11003827,13085,0,1696335791,13086.158178229998,59.7222732299997,53511.366366480004
2023-10-03,12:23:13.000,276,11003786,13325,0,1696335792,13086.218805019998,59.7222732299997,53511.42226344
2023-10-03,12:23:14.000,276,11003745,13445,0,1696335793,13086.239013949998,59.71522410000034,53511.436237680005
2023-10-03,12:23:15.000,276,11003790,13245,0,1696335794,13086.245750259994,59.79276453000057,53511.40130208
2023-10-03,12:23:16.000,276,11003782,13165,0,1696335795,13086.205332399993,59.78571540000121,53511.24758544
2023-10-03,12:23:17.000,276,11003817,13365,0,1696335796,13086.178387159998,59.79981365999993,53511.2336112
2023-10-03,12:23:18.000,276,11003804,13085,0,1696335797,13086.164914539993,59.856206700002076,53511.19168848001
2023-10-03,12:23:19.000,276,11003782,13365,0,1696335798,13086.191859779989,59.88440321999951,53511.20566272
2023-10-03,12:23:20.000,276,11003764,13125,0,1696335799,13086.259222879999,59.94079626000166,53511.198675600004
2023-10-03,12:23:21.000,276,11003795,13405,0,1696335800,13086.239013949998,59.98309103999782,53511.13579152
2023-10-03,12:23:22.000,276,11003833,12885,0,1696335801,13086.225541329994,59.99014017000445,53511.01701048
2023-10-03,12:23:23.000,276,11003822,13205,0,1696335802,13086.279431809999,60.01833669000189,53511.12181728001
2023-10-03,12:23:24.000,276,11003797,13405,0,1696335803,13086.279431809999,60.039484079999966,53511.030984720004
2023-10-03,12:23:25.000,276,11003754,13525,0,1696335804,13086.286168119994,60.102926250001474,53511.12181728001
2023-10-03,12:23:26.000,276,11003809,13125,0,1696335805,13086.286168119994,60.102926250001474,53510.94713928
2023-10-03,12:23:27.000,276,11003806,13325,0,1696335806,13086.313113359989,60.12407363999955,53510.94713928
2023-10-03,12:23:28.000,276,11003824,13405,0,1696335807,13086.380476459999,60.095877120002115,53511.00303624001
2023-10-03,12:23:29.000,276,11003762,13325,0,1696335808,13086.40068539,60.088827990002756,53511.030984720004
2023-10-03,12:23:30.000,276,11003827,13285,0,1696335809,13086.427630629994,60.095877120002115,53510.982074880005
2023-10-03,12:23:31.000,276,11003777,13045,0,1696335810,13086.380476459999,60.10997538000083,53510.87028096
2023-10-03,12:23:32.000,276,11003785,13005,0,1696335811,13086.40068539,60.07472973000404,53510.89124232
2023-10-03,12:23:33.000,276,11003813,13365,0,1696335812,13086.43436693999,60.053582339998684,53510.884255200006
2023-10-03,12:23:34.000,276,11003796,13045,0,1696335813,13086.43436693999,60.088827990002756,53510.884255200006
2023-10-03,12:23:35.000,276,11003835,13285,0,1696335814,13086.41415800999,60.102926250001474,53510.87028096
2023-10-03,12:23:36.000,276,11003784,13005,0,1696335815,13086.42089432,60.102926250001474,53510.82137112
2023-10-03,12:23:37.000,276,11003818,13365,0,1696335816,13086.43436693999,60.07472973000404,53510.83534536001
2023-10-03,12:23:38.000,276,11003809,13245,0,1696335817,13086.52193897,60.07472973000404,53510.89124232
2023-10-03,12:23:39.000,276,11003837,13245,0,1696335818,13086.52193897,60.06768060000468,53510.8493196
2023-10-03,12:23:40.000,276,11003812,13325,0,1696335819,13086.528675279995,60.11702451000019,53510.83534536001
2023-10-03,12:23:41.000,276,11003786,13125,0,1696335820,13086.46131218,60.095877120002115,53510.73752568001
2023-10-03,12:23:42.000,276,11003738,13445,0,1696335821,13086.50173004,60.10997538000083,53510.72355144
2023-10-03,12:23:43.000,276,11003815,13085,0,1696335822,13086.57582944999,60.12407363999955,53510.80040976
2023-10-03,12:23:44.000,276,11003799,13245,0,1696335823,13086.59603837999,60.152270160004264,53510.73053856
2023-10-03,12:23:45.000,276,11003789,13405,0,1696335824,13086.609510999995,60.152270160004264,53510.80040976
2023-10-03,12:23:46.000,276,11003768,13565,0,1696335825,13086.63645623999,60.15931929000362,53510.70957720001
2023-10-03,12:23:47.000,276,11003773,13405,0,1696335826,13086.57582944999,60.1804666800017,53510.65368024
2023-10-03,12:23:48.000,276,11003747,13285,0,1696335827,13086.65666516999,60.215712329998496,53510.68861584001
2023-10-03,12:23:49.000,276,11003815,13445,0,1696335828,13086.65666516999,60.25095798000257,53510.68162872
2023-10-03,12:23:50.000,276,11003816,13485,0,1696335829,13086.73750088999,60.25800711000193,53510.62573176
2023-10-03,12:23:51.000,276,11003770,13445,0,1696335830,13086.649928859995,60.314400150004076,53510.55586056
2023-10-03,12:23:52.000,276,11003782,13325,0,1696335831,13086.76444613,60.35669493000023,53510.68861584001
2023-10-03,12:23:53.000,276,11003799,13245,0,1696335832,13086.75770981999,60.34964580000087,53510.6746416
2023-10-03,12:23:54.000,276,11003820,13325,0,1696335833,13086.878963399991,60.38489144999767,53510.716564320006
2023-10-03,12:23:55.000,276,11003799,13325,0,1696335834,13086.899172329991,60.42013710000174,53510.68861584001
2023-10-03,12:23:56.000,276,11003798,13445,0,1696335835,13086.959799119992,60.455382749998535,53510.66765448001
2023-10-03,12:23:57.000,276,11003824,13245,0,1696335836,13086.926117570001,60.504726660001324,53510.68162872
2023-10-03,12:23:58.000,276,11003764,13645,0,1696335837,13086.939590189992,60.511775790000684,53510.68162872
2023-10-03,12:23:59.000,276,11003753,13525,0,1696335838,13086.986744360001,60.53997230999812,53510.6746416
2023-10-03,12:24:00.000,276,11003793,12925,0,1696335839,13087.060843769992,60.56816883000283,53510.7445128
2023-10-03,12:24:01.000,276,11003756,13405,0,1696335840,13087.054107459997,60.58226709000155,53510.73053856
2023-10-03,12:24:02.000,276,11003790,13205,0,1696335841,13087.101261629992,60.64570926000306,53510.695602960004
2023-10-03,12:24:03.000,276,11003775,13325,0,1696335842,13087.161888419992,60.63161100000434,53510.7445128
2023-10-03,12:24:04.000,276,11003801,13445,0,1696335843,13087.148415800002,60.680954909999855,53510.72355144
2023-10-03,12:24:05.000,276,11003784,13245,0,1696335844,13087.209042590002,60.69505316999857,53510.75848704001
2023-10-03,12:24:06.000,276,11003807,13125,0,1696335845,13087.195569969997,60.737347950002004,53510.77246128
2023-10-03,12:24:07.000,276,11003784,13325,0,1696335846,13087.209042590002,60.7725935999988,53510.7445128
2023-10-03,12:24:08.000,276,11003786,13365,0,1696335847,13087.316823549998,60.76554446999944,53510.828358239996
2023-10-03,12:24:09.000,276,11003776,13085,0,1696335848,13087.323559859993,60.81488838000223,53510.89822944
2023-10-03,12:24:10.000,276,11003793,13285,0,1696335849,13087.316823549998,60.89242881000246,53510.863293840004
2023-10-03,12:24:11.000,276,11003799,13245,0,1696335850,13087.283141999993,60.8853796800031,53510.82137112
2023-10-03,12:24:12.000,276,11003792,13085,0,1696335851,13087.350505099988,60.962920110003324,53510.87028096
2023-10-03,12:24:13.000,276,11003837,13325,0,1696335852,13087.377450339998,61.0193131499982,53510.94713928
2023-10-03,12:24:14.000,276,11003804,12925,0,1696335853,13087.397659269998,61.075706190000346,53510.89822944
2023-10-03,12:24:15.000,276,11003788,13045,0,1696335854,13087.431340819989,61.11800097000378,53510.89822944
2023-10-03,12:24:16.000,276,11003791,13085,0,1696335855,13087.451549749989,61.16734487999929,53510.92617792001
2023-10-03,12:24:17.000,276,11003751,13085,0,1696335856,13087.471758679989,61.195541400004004,53510.95412640001
2023-10-03,12:24:18.000,276,11003829,13205,0,1696335857,13087.512176539989,61.22373792000144,53510.989062
2023-10-03,12:24:19.000,276,11003775,13045,0,1696335858,13087.579539639999,61.2307870500008,53511.01701048
2023-10-03,12:24:20.000,276,11003793,13285,0,1696335859,13087.63343011999,61.30127835000167,53511.04495896001
2023-10-03,12:24:21.000,276,11003775,13485,0,1696335860,13087.667111669994,61.28013096000359,53511.06592032
2023-10-03,12:24:22.000,276,11003802,13405,0,1696335861,13087.65363904999,61.3294748699991,53511.00303624001
2023-10-03,12:24:23.000,276,11003821,13365,0,1696335862,13087.69405690999,61.37881878000189,53511.01701048
2023-10-03,12:24:24.000,276,11003870,13045,0,1696335863,13087.84225573,61.364720520003175,53511.14277864001
2023-10-03,12:24:25.000,276,11003795,13445,0,1696335864,13087.869200969995,61.37881878000189,53511.163739999996
2023-10-03,12:24:26.000,276,11003793,13525,0,1696335865,13087.929827759996,61.37881878000189,53511.198675600004
2023-10-03,12:24:27.000,276,11003874,13605,0,1696335866,13088.0241361,61.34357312999782,53511.22662408
2023-10-03,12:24:28.000,276,11003815,13365,0,1696335867,13088.051081339996,61.37881878000189,53511.219636960006
2023-10-03,12:24:29.000,276,11003846,13285,0,1696335868,13088.030872409996,61.41406442999869,53511.198675600004
2023-10-03,12:24:30.000,276,11003833,12845,0,1696335869,13088.064553960001,61.37881878000189,53511.21264984001
2023-10-03,12:24:31.000,276,11003797,13045,0,1696335870,13088.125180750001,61.4422609500034,53511.219636960006
2023-10-03,12:24:32.000,276,11003800,13245,0,1696335871,13088.199280159992,61.42111355999805,53511.34540512
2023-10-03,12:24:33.000,276,11003789,13005,0,1696335872,13088.206016470001,61.42816269000468,53511.40130208
2023-10-03,12:24:34.000,276,11003794,13565,0,1696335873,13088.232961709997,61.44931008000276,53511.39431496
2023-10-03,12:24:35.000,276,11003829,13445,0,1696335874,13088.239698019992,61.4775066000002,53511.41527632
2023-10-03,12:24:36.000,276,11003772,13405,0,1696335875,13088.199280159992,61.44931008000276,53511.40130208
2023-10-03,12:24:37.000,276,11003779,13245,0,1696335876,13088.199280159992,61.484555729999556,53511.34540512
2023-10-03,12:24:38.000,276,11003790,12965,0,1696335877,13088.145389680001,61.50570312000491,53511.33841800001
2023-10-03,12:24:39.000,276,11003786,13085,0,1696335878,13088.172334919997,61.51275225000427,53511.387327840006
2023-10-03,12:24:40.000,276,11003831,13285,0,1696335879,13088.152125989996,61.498653989998274,53511.49213464
2023-10-03,12:24:41.000,276,11003771,12805,0,1696335880,13088.125180750001,61.533899640002346,53511.41527632
2023-10-03,12:24:42.000,276,11003803,13245,0,1696335881,13088.111708129996,61.5761944199985,53511.42226344
2023-10-03,12:24:43.000,276,11003786,13285,0,1696335882,13088.111708129996,61.540948770001705,53511.47117328
2023-10-03,12:24:44.000,276,11003763,13125,0,1696335883,13088.131917059996,61.597341810003854,53511.45021192
2023-10-03,12:24:45.000,276,11003758,13245,0,1696335884,13088.091499199996,61.58324354999786,53511.4432248
2023-10-03,12:24:46.000,276,11003786,13285,0,1696335885,13088.030872409996,61.61144007000257,53511.366366480004
2023-10-03,12:24:47.000,276,11003792,13285,0,1696335886,13088.00392717,61.60439094000321,53511.40130208
2023-10-03,12:24:48.000,276,11003815,13285,0,1696335887,13088.111708129996,61.63258746000065,53511.47117328
2023-10-03,12:24:49.000,276,11003797,13285,0,1696335888,13088.131917059996,61.64668571999937,53511.47117328
2023-10-03,12:24:50.000,276,11003760,12965,0,1696335889,13088.125180750001,61.62553833000129,53511.436237680005
2023-10-03,12:24:51.000,276,11003786,13325,0,1696335890,13088.051081339996,61.66783311000472,53511.40130208
2023-10-03,12:24:52.000,276,11003856,13245,0,1696335891,13088.138653369992,61.64668571999937,53511.4432248
2023-10-03,12:24:53.000,276,11003793,13125,0,1696335892,13088.131917059996,61.61144007000257,53511.47816040001
2023-10-03,12:24:54.000,276,11003771,13285,0,1696335893,13088.145389680001,61.60439094000321,53511.499121759996
2023-10-03,12:24:55.000,276,11003753,13285,0,1696335894,13088.158862299992,61.60439094000321,53511.47117328
2023-10-03,12:24:56.000,276,11003769,13605,0,1696335895,13088.172334919997,61.597341810003854,53511.42226344
2023-10-03,12:24:57.000,276,11003780,13285,0,1696335896,13088.172334919997,61.590292680004495,53511.4432248
2023-10-03,12:24:58.000,276,11003792,13645,0,1696335897,13088.199280159992,61.58324354999786,53511.47117328
2023-10-03,12:24:59.000,276,11003820,12925,0,1696335898,13088.206016470001,61.52685051000299,53511.45021192
2023-10-03,12:25:00.000,276,11003777,13245,0,1696335899,13088.226225400002,61.55504703000042,53511.45021192
2023-10-03,12:25:01.000,276,11003789,13605,0,1696335900,13088.138653369992,61.51275225000427,53511.40828920001
2023-10-03,12:25:02.000,276,11003786,13205,0,1696335901,13088.098235509991,61.547997900001064,53511.33841800001
2023-10-03,12:25:03.000,276,11003809,12925,0,1696335902,13088.131917059996,61.50570312000491,53511.42226344
2023-10-03,12:25:04.000,276,11003806,13045,0,1696335903,13088.152125989996,61.498653989998274,53511.39431496
2023-10-03,12:25:05.000,276,11003773,13405,0,1696335904,13088.152125989996,61.491604859998915,53511.436237680005
2023-10-03,12:25:06.000,276,11003799,13645,0,1696335905,13088.125180750001,61.45635921000212,53511.42925056001
2023-10-03,12:25:07.000,276,11003817,13445,0,1696335906,13088.04434503,61.44931008000276,53511.35937936001
2023-10-03,12:25:08.000,276,11003798,13525,0,1696335907,13088.0241361,61.46340834000148,53511.32444376
2023-10-03,12:25:09.000,276,11003772,13165,0,1696335908,13087.970245619996,61.50570312000491,53511.38034072001
2023-10-03,12:25:10.000,276,11003843,13165,0,1696335909,13087.87593727999,61.45635921000212,53511.21264984001
2023-10-03,12:25:11.000,276,11003806,13285,0,1696335910,13087.8220468,61.498653989998274,53511.25457256
2023-10-03,12:25:12.000,276,11003786,13085,0,1696335911,13087.848992039995,61.498653989998274,53511.24758544
2023-10-03,12:25:13.000,276,11003817,13205,0,1696335912,13087.84225573,61.47045747000084,53511.28252104
2023-10-03,12:25:14.000,276,11003829,13085,0,1696335913,13087.828783109995,61.46340834000148,53511.24758544
2023-10-03,12:25:15.000,276,11003827,13525,0,1696335914,13087.72100215,61.50570312000491,53511.198675600004
2023-10-03,12:25:16.000,276,11003791,13085,0,1696335915,13087.626693809994,61.55504703000042,53511.11483016
2023-10-03,12:25:17.000,276,11003812,13125,0,1696335916,13087.586275949994,61.56209615999978,53511.14277864001
2023-10-03,12:25:18.000,276,11003791,13125,0,1696335917,13087.579539639999,61.5761944199985,53511.15675288
2023-10-03,12:25:19.000,276,11003798,13285,0,1696335918,13087.518912849999,61.61144007000257,53511.09386880001
2023-10-03,12:25:20.000,276,11003813,13085,0,1696335919,13087.485231299994,61.63258746000065,53511.01002336
2023-10-03,12:25:21.000,276,11003783,13125,0,1696335920,13087.411131889989,61.66078397999809,53511.06592032
2023-10-03,12:25:22.000,276,11003812,13245,0,1696335921,13087.451549749989,61.64668571999937,53511.06592032
2023-10-03,12:25:23.000,276,11003788,13205,0,1696335922,13087.363977719993,61.66078397999809,53511.08688168
2023-10-03,12:25:24.000,276,11003813,13205,0,1696335923,13087.343768789993,61.68193137000344,53511.01002336
2023-10-03,12:25:25.000,276,11003753,13085,0,1696335924,13087.242724139993,61.73832440999831,53510.989062
2023-10-03,12:25:26.000,276,11003835,13245,0,1696335925,13087.195569969997,61.773570060002385,53510.95412640001
2023-10-03,12:25:27.000,276,11003778,13165,0,1696335926,13087.094525319997,61.766520930003026,53510.884255200006
2023-10-03,12:25:28.000,276,11003830,13165,0,1696335927,13087.074316389997,61.8229139699979,53510.84233248
2023-10-03,12:25:29.000,276,11003793,12925,0,1696335928,13087.087789010002,61.83701223000389,53510.91220368
2023-10-03,12:25:30.000,276,11003809,13525,0,1696335929,13087.114734249997,61.86520875000133,53510.89124232
2023-10-03,12:25:31.000,276,11003841,13365,0,1696335930,13087.027162220002,61.88635613999941,53510.80739688001
2023-10-03,12:25:32.000,276,11003814,13005,0,1696335931,13087.060843769992,61.92160179000348,53510.77246128
2023-10-03,12:25:33.000,276,11003778,13085,0,1696335932,13087.006953290002,61.992093090004346,53510.716564320006
2023-10-03,12:25:34.000,276,11003816,13085,0,1696335933,13087.000216979992,62.01324048000242,53510.660667359996
2023-10-03,12:25:35.000,276,11003827,13285,0,1696335934,13087.054107459997,62.0343878700005,53510.765474160005
2023-10-03,12:25:36.000,276,11003785,13365,0,1696335935,13087.027162220002,62.08373178000329,53510.63271888
2023-10-03,12:25:37.000,276,11003791,13365,0,1696335936,13087.067580080002,62.09078091000265,53510.68861584001
2023-10-03,12:25:38.000,276,11003827,13525,0,1696335937,13087.134943179997,62.07668265000393,53510.70259008
2023-10-03,12:25:39.000,276,11003827,13125,0,1696335938,13087.202306279993,62.11192830000073,53510.70259008
2023-10-03,12:25:40.000,276,11003773,13125,0,1696335939,13087.188833660002,62.126026559999445,53510.63271888
2023-10-03,12:25:41.000,276,11003820,13285,0,1696335940,13087.188833660002,62.175370470002235,53510.5348992
2023-10-03,12:25:42.000,276,11003776,13285,0,1696335941,13087.229251520002,62.20356698999967,53510.55586056
2023-10-03,12:25:43.000,276,11003814,13125,0,1696335942,13087.296614619998,62.2811074199999,53510.56284768
2023-10-03,12:25:44.000,276,11003789,13445,0,1696335943,13087.377450339998,62.28815654999926,53510.57682192
2023-10-03,12:25:45.000,276,11003794,13485,0,1696335944,13087.411131889989,62.351598720000766,53510.63970600001
2023-10-03,12:25:46.000,276,11003803,13045,0,1696335945,13087.505440229994,62.3797952399982,53510.61874464001
2023-10-03,12:25:47.000,276,11003763,13285,0,1696335946,13087.438077129998,62.44323740999971,53510.56284768
2023-10-03,12:25:48.000,276,11003803,13205,0,1696335947,13087.566067019994,62.4925813200025,53510.527912080004
2023-10-03,12:25:49.000,276,11003794,13405,0,1696335948,13087.61322118999,62.534876099998655,53510.6047704
2023-10-03,12:25:50.000,276,11003804,13605,0,1696335949,13087.66037536,62.61946565999824,53510.6047704
2023-10-03,12:25:51.000,276,11003844,13045,0,1696335950,13087.586275949994,62.71110435000446,53510.430092400005
2023-10-03,12:25:52.000,276,11003774,13125,0,1696335951,13087.71426583999,62.774546519998694,53510.527912080004
2023-10-03,12:25:53.000,276,11003804,13165,0,1696335952,13087.788365249995,62.79569391000405,53510.61874464001
2023-10-03,12:25:54.000,276,11003782,13285,0,1696335953,13087.83551941999,62.92257824999979,53510.61175752
2023-10-03,12:25:55.000,276,11003767,13325,0,1696335954,13087.869200969995,62.92962737999915,53510.61874464001
2023-10-03,12:25:56.000,276,11003821,13045,0,1696335955,13087.88267359,63.01421693999873,53510.61175752
2023-10-03,12:25:57.000,276,11003817,13405,0,1696335956,13087.828783109995,63.000118680000014,53510.56983480001
2023-10-03,12:25:58.000,276,11003790,13445,0,1696335957,13087.87593727999,63.042413460003445,53510.58380904
2023-10-03,12:25:59.000,276,11003809,13085,0,1696335958,13087.94330038,63.0847082399996,53510.695602960004
2023-10-03,12:26:00.000,276,11003804,13525,0,1696335959,13087.929827759996,63.11995389000367,53510.59079616001
2023-10-03,12:26:01.000,276,11003782,13085,0,1696335960,13088.0241361,63.12700302000303,53510.7445128
2023-10-03,12:26:02.000,276,11003820,13445,0,1696335961,13088.078026579991,63.19044519000454,53510.716564320006
2023-10-03,12:26:03.000,276,11003833,13285,0,1696335962,13088.165598610001,63.1974943200039,53510.70259008
2023-10-03,12:26:04.000,276,11003786,13085,0,1696335963,13088.185807540001,63.232739970000694,53510.695602960004
2023-10-03,12:26:05.000,276,11003781,13165,0,1696335964,13088.226225400002,63.23978910000005,53510.716564320006
2023-10-03,12:26:06.000,276,11003761,13165,0,1696335965,13088.219489089992,63.28913301000284,53510.68162872
2023-10-03,12:26:07.000,276,11003790,13405,0,1696335966,13088.313797429997,63.26093648999813,53510.68861584001
2023-10-03,12:26:08.000,276,11003811,13445,0,1696335967,13088.435051009998,63.28913301000284,53510.75149992
2023-10-03,12:26:09.000,276,11003809,13285,0,1696335968,13088.509150419988,63.30323127000156,53510.77246128
2023-10-03,12:26:10.000,276,11003821,13245,0,1696335969,13088.637140309998,63.331427789999,53510.80040976
2023-10-03,12:26:11.000,276,11003791,13565,0,1696335970,13088.610195069989,63.38782083000115,53510.716564320006
2023-10-03,12:26:12.000,276,11003798,13405,0,1696335971,13088.697767099999,63.408968219999224,53510.77246128
2023-10-03,12:26:13.000,276,11003752,13325,0,1696335972,13088.81228436999,63.41601734999858,53510.80739688001
2023-10-03,12:26:14.000,276,11003830,13445,0,1696335973,13088.87291115999,63.507656040004804,53510.87028096
2023-10-03,12:26:15.000,276,11003814,13565,0,1696335974,13088.886383779995,63.50060690999817,53510.8493196
2023-10-03,12:26:16.000,276,11003790,13645,0,1696335975,13088.92006533,63.578147339998395,53510.84233248
2023-10-03,12:26:17.000,276,11003836,13325,0,1696335976,13088.98069212,63.571098209999036,53510.83534536001
2023-10-03,12:26:18.000,276,11003765,13365,0,1696335977,13089.09520938999,63.585196469997754,53510.96111352
2023-10-03,12:26:19.000,276,11003774,13485,0,1696335978,13089.14236356,63.620442120001826,53510.933165040005
2023-10-03,12:26:20.000,276,11003770,13285,0,1696335979,13089.18278142,63.683884290003334,53510.94015216
2023-10-03,12:26:21.000,276,11003788,13205,0,1696335980,13089.15583617999,63.72617906999949,53510.9191908
2023-10-03,12:26:22.000,276,11003817,13285,0,1696335981,13089.216462969991,63.789621240001,53510.95412640001
2023-10-03,12:26:23.000,276,11003775,13205,0,1696335982,13089.317507619991,63.810768629999075,53511.01002336
2023-10-03,12:26:24.000,276,11003802,13205,0,1696335983,13089.384870720001,63.860112540001865,53511.06592032
2023-10-03,12:26:25.000,276,11003807,13165,0,1696335984,13089.411815959997,63.909456450004654,53511.14277864001
2023-10-03,12:26:26.000,276,11003833,13085,0,1696335985,13089.465706440002,63.93060384000273,53511.15675288
2023-10-03,12:26:27.000,276,11003826,13125,0,1696335986,13089.479179059992,63.92355471000337,53511.10784304
2023-10-03,12:26:28.000,276,11003748,12765,0,1696335987,13089.600432639993,63.95175123000081,53511.13579152
2023-10-03,12:26:29.000,276,11003801,13205,0,1696335988,13089.681268359993,63.97289861999889,53511.18470136
2023-10-03,12:26:30.000,276,11003786,13325,0,1696335989,13089.701477289993,64.02224253000168,53511.198675600004
2023-10-03,12:26:31.000,276,11003849,13205,0,1696335990,13089.714949909998,64.05748817999847,53511.17771424
2023-10-03,12:26:32.000,276,11003809,13125,0,1696335991,13089.836203489998,64.05043904999911,53511.26155968001
2023-10-03,12:26:33.000,276,11003784,13405,0,1696335992,13089.937248139999,64.07863557000383,53511.317456640005
2023-10-03,12:26:34.000,276,11003863,13165,0,1696335993,13089.997874929999,64.14207773999806,53511.35937936001
2023-10-03,12:26:35.000,276,11003817,13325,0,1696335994,13090.045029099994,64.14207773999806,53511.3733536
2023-10-03,12:26:36.000,276,11003833,13165,0,1696335995,13090.09218326999,64.17027426000277,53511.34540512
2023-10-03,12:26:37.000,276,11003772,12965,0,1696335996,13090.15281005999,64.1350286099987,53511.39431496
2023-10-03,12:26:38.000,276,11003757,13165,0,1696335997,13090.19996423,64.16322513000341,53511.41527632
2023-10-03,12:26:39.000,276,11003815,13445,0,1696335998,13090.26059102,64.11388122000062,53511.499121759996
2023-10-03,12:26:40.000,276,11003781,13085,0,1696335999,13090.327954119995,64.1491268700047,53511.56200584
2023-10-03,12:26:41.000,276,11003782,13325,0,1696336000,13090.33469042999,64.1491268700047,53511.54104448
2023-10-03,12:26:42.000,276,11003759,13285,0,1696336001,13090.34142674,64.21961816999828,53511.57598008001
2023-10-03,12:26:43.000,276,11003824,13245,0,1696336002,13090.44247139,64.21256903999893,53511.70873536
2023-10-03,12:26:44.000,276,11003792,13765,0,1696336003,13090.435735079991,64.21256903999893,53511.71572248001
2023-10-03,12:26:45.000,276,11003799,13525,0,1696336004,13090.48288925,64.21961816999828,53511.71572248001
2023-10-03,12:26:46.000,276,11003760,13445,0,1696336005,13090.449207699996,64.24076556000364,53511.687774
2023-10-03,12:26:47.000,276,11003831,13085,0,1696336006,13090.509834489996,64.23371643000428,53511.72969672
2023-10-03,12:26:48.000,276,11003843,13605,0,1696336007,13090.570461279996,64.20551990999957,53511.84149064001
2023-10-03,12:26:49.000,276,11003784,13245,0,1696336008,13090.604142830001,64.247814690003,53511.90437472
2023-10-03,12:26:50.000,276,11003789,13525,0,1696336009,13090.597406519992,64.27601121000043,53511.88341336001
2023-10-03,12:26:51.000,276,11003804,13245,0,1696336010,13090.577197589992,64.26896208000107,53511.820529280005
2023-10-03,12:26:52.000,276,11003815,13365,0,1696336011,13090.624351760001,64.27601121000043,53511.86245200001
2023-10-03,12:26:53.000,276,11003797,12925,0,1696336012,13090.631088069997,64.27601121000043,53511.869439120004
2023-10-03,12:26:54.000,276,11003807,13245,0,1696336013,13090.610879139997,64.29715859999851,53511.86245200001
2023-10-03,12:26:55.000,276,11003805,13365,0,1696336014,13090.631088069997,64.29715859999851,53511.93232320001
2023-10-03,12:26:56.000,276,11003816,13285,0,1696336015,13090.590670209996,64.32535512000322,53511.90437472
2023-10-03,12:26:57.000,276,11003789,13325,0,1696336016,13090.658033309992,64.3112568600045,53511.9672588
2023-10-03,12:26:58.000,276,11003815,13285,0,1696336017,13090.637824379992,64.31830599000386,53511.96027168001
2023-10-03,12:26:59.000,276,11003825,13205,0,1696336018,13090.604142830001,64.33945338000194,53511.988220160005
2023-10-03,12:27:00.000,276,11003794,13085,0,1696336019,13090.530043419996,64.35355164000066,53511.98123304001
2023-10-03,12:27:01.000,276,11003795,13165,0,1696336020,13090.509834489996,64.36764989999938,53511.93232320001
2023-10-03,12:27:02.000,276,11003770,13405,0,1696336021,13090.469416629996,64.38879729000473,53511.91136184001
2023-10-03,12:27:03.000,276,11003798,13245,0,1696336022,13090.48288925,64.38879729000473,53511.99520728
2023-10-03,12:27:04.000,276,11003806,13045,0,1696336023,13090.516570799991,64.39584642000409,53512.02315576
2023-10-03,12:27:05.000,276,11003777,13245,0,1696336024,13090.550252349996,64.42404294000153,53512.04411712
2023-10-03,12:27:06.000,276,11003799,13045,0,1696336025,13090.523307110001,64.46633771999768,53512.05110424001
2023-10-03,12:27:07.000,276,11003816,13285,0,1696336026,13090.435735079991,64.50158337000175,53511.98123304001
2023-10-03,12:27:08.000,276,11003811,13245,0,1696336027,13090.455944009991,64.46633771999768,53512.03014288001
2023-10-03,12:27:09.000,276,11003812,13485,0,1696336028,13090.496361869991,64.48043598000368,53512.04411712
2023-10-03,12:27:10.000,276,11003788,13125,0,1696336029,13090.469416629996,64.46633771999768,53512.01616864
2023-10-03,12:27:11.000,276,11003777,13125,0,1696336030,13090.40205353,64.52977988999919,53511.98123304001
2023-10-03,12:27:12.000,276,11003792,13165,0,1696336031,13090.449207699996,64.51568163000047,53512.00918152001
2023-10-03,12:27:13.000,276,11003800,12925,0,1696336032,13090.536779729991,64.54387814999791,53512.07905272001
2023-10-03,12:27:14.000,276,11003788,13445,0,1696336033,13090.530043419996,64.55092728000454,53512.086039840004
2023-10-03,12:27:15.000,276,11003836,13325,0,1696336034,13090.563724970001,64.56502554000326,53512.037130000004
2023-10-03,12:27:16.000,276,11003800,13165,0,1696336035,13090.563724970001,64.5579764100039,53512.06507848
2023-10-03,12:27:17.000,276,11003813,13325,0,1696336036,13090.597406519992,64.56502554000326,53512.0720656
2023-10-03,12:27:18.000,276,11003804,13125,0,1696336037,13090.516570799991,64.60732031999942,53512.00918152001
2023-10-03,12:27:19.000,276,11003820,13285,0,1696336038,13090.563724970001,64.67076249000093,53512.0720656
2023-10-03,12:27:20.000,276,11003803,13165,0,1696336039,13090.658033309992,64.67781162000028,53512.14892392001
2023-10-03,12:27:21.000,276,11003822,13165,0,1696336040,13090.644560690002,64.71305727000436,53512.11398832
2023-10-03,12:27:22.000,276,11003822,13045,0,1696336041,13090.658033309992,64.77649943999859,53512.14892392001
2023-10-03,12:27:23.000,276,11003792,13245,0,1696336042,13090.590670209996,64.82584335000138,53512.058091360006
2023-10-03,12:27:24.000,276,11003814,13165,0,1696336043,13090.610879139997,64.83289248000074,53512.12796256001
2023-10-03,12:27:25.000,276,11003822,13405,0,1696336044,13090.597406519992,64.85403986999881,53512.12796256001
2023-10-03,12:27:26.000,276,11003836,13245,0,1696336045,13090.530043419996,64.86108899999817,53512.12796256001
2023-10-03,12:27:27.000,276,11003789,13205,0,1696336046,13090.496361869991,64.92453116999968,53512.13494968
2023-10-03,12:27:28.000,276,11003834,13125,0,1696336047,13090.509834489996,64.9386294299984,53512.19084664
2023-10-03,12:27:29.000,276,11003839,13165,0,1696336048,13090.523307110001,64.95977682000375,53512.23276936
2023-10-03,12:27:30.000,276,11003825,13125,0,1696336049,13090.476152939991,64.96682595000311,53512.225782240006
2023-10-03,12:27:31.000,276,11003812,13325,0,1696336050,13090.44247139,65.00912072999927,53512.19084664
2023-10-03,12:27:32.000,276,11003812,13205,0,1696336051,13090.428998769996,64.98797334000119,53512.155911040005
2023-10-03,12:27:33.000,276,11003803,12925,0,1696336052,13090.415526149991,64.98797334000119,53512.23975648
2023-10-03,12:27:34.000,276,11003820,13125,0,1696336053,13090.37510828999,65.02321898999799,53512.19783376001
2023-10-03,12:27:35.000,276,11003777,12965,0,1696336054,13090.37510828999,64.98797334000119,53512.18385952
2023-10-03,12:27:36.000,276,11003758,13205,0,1696336055,13090.267327329995,65.03026812000462,53512.13494968
2023-10-03,12:27:37.000,276,11003816,13365,0,1696336056,13090.327954119995,64.99502247000055,53512.19783376001
2023-10-03,12:27:38.000,276,11003825,13085,0,1696336057,13090.35489935999,64.96682595000311,53512.19084664
2023-10-03,12:27:39.000,276,11003832,13405,0,1696336058,13090.31448149999,64.99502247000055,53512.253730720004
2023-10-03,12:27:40.000,276,11003785,13285,0,1696336059,13090.32121781,65.02321898999799,53512.16289816
2023-10-03,12:27:41.000,276,11003825,12925,0,1696336060,13090.247118399995,65.04436638000334,53512.07905272001
2023-10-03,12:27:42.000,276,11003783,13405,0,1696336061,13090.28079995,65.03731725000398,53512.058091360006
2023-10-03,12:27:43.000,276,11003819,13325,0,1696336062,13090.22017316,65.05846464000206,53512.058091360006
2023-10-03,12:27:44.000,276,11003802,13245,0,1696336063,13090.31448149999,65.02321898999799,53512.23975648
2023-10-03,12:27:45.000,276,11003790,13205,0,1696336064,13090.267327329995,65.02321898999799,53512.19084664
2023-10-03,12:27:46.000,276,11003806,13085,0,1696336065,13090.30100888,65.03731725000398,53512.12097544
2023-10-03,12:27:47.000,276,11003843,13165,0,1696336066,13090.146073749995,65.0514155100027,53512.05110424001
2023-10-03,12:27:48.000,276,11003795,13205,0,1696336067,13090.22017316,65.00912072999927,53512.10001408001
2023-10-03,12:27:49.000,276,11003811,13165,0,1696336068,13090.206700539995,65.00207159999991,53512.0720656
2023-10-03,12:27:50.000,276,11003799,13085,0,1696336069,13090.19322791999,65.03026812000462,53512.04411712
2023-10-03,12:27:51.000,276,11003838,13445,0,1696336070,13090.07871065,65.03731725000398,53511.95328456
2023-10-03,12:27:52.000,276,11003817,12925,0,1696336071,13090.09891958,65.0514155100027,53512.03014288001
2023-10-03,12:27:53.000,276,11003818,13205,0,1696336072,13090.105655889995,65.00912072999927,53512.0021944
2023-10-03,12:27:54.000,276,11003824,13645,0,1696336073,13090.11239219999,65.03026812000462,53511.9672588
2023-10-03,12:27:55.000,276,11003841,13125,0,1696336074,13090.07871065,65.05846464000206,53511.939310320005
2023-10-03,12:27:56.000,276,11003815,13525,0,1696336075,13089.984402309994,65.07961203000013,53511.87642624
2023-10-03,12:27:57.000,276,11003818,13165,0,1696336076,13089.97092968999,65.06551377000142,53511.84847776
2023-10-03,12:27:58.000,276,11003771,13245,0,1696336077,13089.984402309994,65.0866611599995,53511.79258080001
2023-10-03,12:27:59.000,276,11003783,13285,0,1696336078,13089.997874929999,65.07961203000013,53511.87642624
2023-10-03,12:28:00.000,276,11003763,13285,0,1696336079,13089.977665999999,65.07256290000078,53511.890400480006
2023-10-03,12:28:01.000,276,11003803,13405,0,1696336080,13089.903566589994,65.07961203000013,53511.84847776
2023-10-03,12:28:02.000,276,11003762,13405,0,1696336081,13089.910302899989,65.09371028999885,53511.77860656
2023-10-03,12:28:03.000,276,11003829,13525,0,1696336082,13089.896830279999,65.07961203000013,53511.77860656
2023-10-03,12:28:04.000,276,11003796,12925,0,1696336083,13089.842939799993,65.03026812000462,53511.72969672
2023-10-03,12:28:05.000,276,11003797,12965,0,1696336084,13089.869885039989,65.05846464000206,53511.7576452
2023-10-03,12:28:06.000,276,11003814,13365,0,1696336085,13089.815994559998,65.07961203000013,53511.687774
2023-10-03,12:28:07.000,276,11003773,13125,0,1696336086,13089.815994559998,65.05846464000206,53511.666812639996
2023-10-03,12:28:08.000,276,11003787,13085,0,1696336087,13089.842939799993,65.03731725000398,53511.64585128001
2023-10-03,12:28:09.000,276,11003818,13325,0,1696336088,13089.815994559998,65.02321898999799,53511.67379976001
2023-10-03,12:28:10.000,276,11003814,13085,0,1696336089,13089.842939799993,64.9527276900044,53511.63187704
2023-10-03,12:28:11.000,276,11003800,13125,0,1696336090,13089.694740979998,64.97387508000247,53511.45719904001
2023-10-03,12:28:12.000,276,11003791,13325,0,1696336091,13089.748631459988,64.95977682000375,53511.436237680005
2023-10-03,12:28:13.000,276,11003838,13325,0,1696336092,13089.748631459988,64.9386294299984,53511.499121759996
2023-10-03,12:28:14.000,276,11003812,13285,0,1696336093,13089.667795740002,64.92453116999968,53511.41527632
2023-10-03,12:28:15.000,276,11003817,13245,0,1696336094,13089.654323119998,64.89633465000225,53511.436237680005
2023-10-03,12:28:16.000,276,11003808,13325,0,1696336095,13089.613905259997,64.91043291000096,53511.40828920001
2023-10-03,12:28:17.000,276,11003775,12965,0,1696336096,13089.553278469997,64.89633465000225,53511.28252104
2023-10-03,12:28:18.000,276,11003810,13165,0,1696336097,13089.593696329997,64.91043291000096,53511.35239224
2023-10-03,12:28:19.000,276,11003816,13205,0,1696336098,13089.553278469997,64.87518726000417,53511.28252104
2023-10-03,12:28:20.000,276,11003774,13085,0,1696336099,13089.539805849992,64.92453116999968,53511.28252104
2023-10-03,12:28:21.000,276,11003794,13045,0,1696336100,13089.479179059992,64.95977682000375,53511.13579152
2023-10-03,12:28:22.000,276,11003792,13325,0,1696336101,13089.465706440002,64.88928552000289,53511.09386880001
2023-10-03,12:28:23.000,276,11003823,13525,0,1696336102,13089.405079650001,64.89633465000225,53511.06592032
2023-10-03,12:28:24.000,276,11003770,13365,0,1696336103,13089.492651679997,64.89633465000225,53511.12181728001
2023-10-03,12:28:25.000,276,11003794,13285,0,1696336104,13089.479179059992,64.86813813000481,53511.09386880001
2023-10-03,12:28:26.000,276,11003789,13245,0,1696336105,13089.458970129992,64.9033837800016,53511.07290744001
2023-10-03,12:28:27.000,276,11003804,13125,0,1696336106,13089.411815959997,64.9033837800016,53510.982074880005
2023-10-03,12:28:28.000,276,11003838,13525,0,1696336107,13089.411815959997,64.9033837800016,53510.95412640001
2023-10-03,12:28:29.000,276,11003822,13165,0,1696336108,13089.418552269992,64.92453116999968,53510.89124232
2023-10-03,12:28:30.000,276,11003823,12765,0,1696336109,13089.371398099996,64.9386294299984,53510.89124232
2023-10-03,12:28:31.000,276,11003811,13325,0,1696336110,13089.337716549991,64.89633465000225,53510.75848704001
2023-10-03,12:28:32.000,276,11003781,13085,0,1696336111,13089.304035000001,64.9386294299984,53510.77246128
2023-10-03,12:28:33.000,276,11003823,13245,0,1696336112,13089.378134409992,64.92453116999968,53510.89124232
2023-10-03,12:28:34.000,276,11003821,13005,0,1696336113,13089.378134409992,64.94567855999776,53510.78643552001
2023-10-03,12:28:35.000,276,11003816,13485,0,1696336114,13089.378134409992,64.9527276900044,53510.75848704001
2023-10-03,12:28:36.000,276,11003835,13285,0,1696336115,13089.310771309996,64.98092421000183,53510.68162872
2023-10-03,12:28:37.000,276,11003799,13045,0,1696336116,13089.270353449996,64.98797334000119,53510.63970600001
2023-10-03,12:28:38.000,276,11003796,13365,0,1696336117,13089.229935589996,64.9527276900044,53510.57682192
2023-10-03,12:28:39.000,276,11003848,12925,0,1696336118,13089.250144519996,64.9527276900044,53510.63271888
2023-10-03,12:28:40.000,276,11003795,13285,0,1696336119,13089.256880829991,64.95977682000375,53510.61874464001
2023-10-03,12:28:41.000,276,11003770,13365,0,1696336120,13089.18278142,64.96682595000311,53510.56983480001
2023-10-03,12:28:42.000,276,11003774,13205,0,1696336121,13089.12215463,64.99502247000055,53510.548873440006
2023-10-03,12:28:43.000,276,11003810,13205,0,1696336122,13089.03458259999,64.96682595000311,53510.43707952
2023-10-03,12:28:44.000,276,11003788,13565,0,1696336123,13089.04131891,64.98797334000119,53510.44406664
2023-10-03,12:28:45.000,276,11003805,13205,0,1696336124,13088.987428429995,65.00912072999927,53510.38816968
2023-10-03,12:28:46.000,276,11003821,13445,0,1696336125,13088.926801639995,65.03026812000462,53510.381182560006
2023-10-03,12:28:47.000,276,11003825,13285,0,1696336126,13088.87964747,65.0514155100027,53510.27637576
2023-10-03,12:28:48.000,276,11003810,13085,0,1696336127,13088.926801639995,65.03026812000462,53510.381182560006
2023-10-03,12:28:49.000,276,11003807,13365,0,1696336128,13088.91332901999,65.0514155100027,53510.33227272001
2023-10-03,12:28:50.000,276,11003806,13045,0,1696336129,13088.85270222999,65.07256290000078,53510.29035
2023-10-03,12:28:51.000,276,11003818,13325,0,1696336130,13088.81228436999,65.07256290000078,53510.1506076
2023-10-03,12:28:52.000,276,11003819,12885,0,1696336131,13088.819020679999,65.07256290000078,53510.17156896
2023-10-03,12:28:53.000,276,11003808,13565,0,1696336132,13088.798811749999,65.10780855000485,53510.20650456001
2023-10-03,12:28:54.000,276,11003789,13045,0,1696336133,13088.805548059994,65.1148576800042,53510.12964624
2023-10-03,12:28:55.000,276,11003763,13325,0,1696336134,13088.75165757999,65.1148576800042,53510.1506076
2023-10-03,12:28:56.000,276,11003805,13245,0,1696336135,13088.677558169999,65.0866611599995,53510.024839440004
2023-10-03,12:28:57.000,276,11003851,13525,0,1696336136,13088.711239719989,65.07256290000078,53510.045800800006
2023-10-03,12:28:58.000,276,11003792,13085,0,1696336137,13088.717976029999,65.03026812000462,53510.03881368001
2023-10-03,12:28:59.000,276,11003843,13405,0,1696336138,13088.717976029999,65.0514155100027,53510.024839440004
2023-10-03,12:29:00.000,276,11003782,13605,0,1696336139,13088.657349239998,65.07961203000013,53509.96195536
2023-10-03,12:29:01.000,276,11003811,13205,0,1696336140,13088.610195069989,65.10780855000485,53509.89907128001
2023-10-03,12:29:02.000,276,11003800,13405,0,1696336141,13088.596722449998,65.150103330001,53509.878109920006
2023-10-03,12:29:03.000,276,11003795,13565,0,1696336142,13088.603458759993,65.12895594000292,53509.808238720005
2023-10-03,12:29:04.000,276,11003834,13365,0,1696336143,13088.583249829993,65.12895594000292,53509.808238720005
2023-10-03,12:29:05.000,276,11003787,13165,0,1696336144,13088.529359349988,65.16420158999972,53509.8361872
2023-10-03,12:29:06.000,276,11003788,13325,0,1696336145,13088.556304589998,65.17125071999908,53509.85016144001
2023-10-03,12:29:07.000,276,11003827,13325,0,1696336146,13088.461996249993,65.19239811000443,53509.72439328
2023-10-03,12:29:08.000,276,11003864,13165,0,1696336147,13088.475468869998,65.19944724000379,53509.74535464
2023-10-03,12:29:09.000,276,11003836,13365,0,1696336148,13088.435051009998,65.21354550000251,53509.75234176001
2023-10-03,12:29:10.000,276,11003846,13285,0,1696336149,13088.401369459993,65.26993854000466,53509.61958648
2023-10-03,12:29:11.000,276,11003835,13525,0,1696336150,13088.320533739992,65.27698767000402,53509.542728160006
2023-10-03,12:29:12.000,276,11003850,13325,0,1696336151,13088.327270050002,65.35452810000425,53509.5567024
2023-10-03,12:29:13.000,276,11003821,13165,0,1696336152,13088.334006359997,65.33338070999889,53509.59862512
2023-10-03,12:29:14.000,276,11003794,13245,0,1696336153,13088.340742669992,65.36862636000296,53509.542728160006
2023-10-03,12:29:15.000,276,11003862,13205,0,1696336154,13088.320533739992,65.36862636000296,53509.50080544
2023-10-03,12:29:16.000,276,11003842,13125,0,1696336155,13088.280115879992,65.38272462000168,53509.472856960005
2023-10-03,12:29:17.000,276,11003768,13445,0,1696336156,13088.253170639997,65.41797026999848,53509.423947120005
2023-10-03,12:29:18.000,276,11003825,13125,0,1696336157,13088.219489089992,65.43206853000447,53509.29817896001
2023-10-03,12:29:19.000,276,11003779,13005,0,1696336158,13088.259906949992,65.48141243999999,53509.38901152
2023-10-03,12:29:20.000,276,11003822,13125,0,1696336159,13088.239698019992,65.53780548000213,53509.36106304
2023-10-03,12:29:21.000,276,11003784,13285,0,1696336160,13088.280115879992,65.55190374000085,53509.33311456
2023-10-03,12:29:22.000,276,11003811,13125,0,1696336161,13088.266643260002,65.60124765000364,53509.242282
2023-10-03,12:29:23.000,276,11003814,13245,0,1696336162,13088.307061120002,65.66468981999788,53509.27023048
2023-10-03,12:29:24.000,276,11003829,13085,0,1696336163,13088.320533739992,65.7069846000013,53509.242282
2023-10-03,12:29:25.000,276,11003801,13285,0,1696336164,13088.354215289997,65.72813198999938,53509.23529488
2023-10-03,12:29:26.000,276,11003852,13045,0,1696336165,13088.320533739992,65.78452503000153,53509.17939792001
2023-10-03,12:29:27.000,276,11003837,13405,0,1696336166,13088.334006359997,65.80567241999961,53509.19337216
2023-10-03,12:29:28.000,276,11003782,13405,0,1696336167,13088.394633149997,65.8550163300024,53509.22132064
2023-10-03,12:29:29.000,276,11003820,13245,0,1696336168,13088.381160529992,65.90436023999791,53509.15144944001
2023-10-03,12:29:30.000,276,11003790,13245,0,1696336169,13088.421578389993,65.96780240999942,53509.207346400006
2023-10-03,12:29:31.000,276,11003846,13445,0,1696336170,13088.401369459993,66.03829371000029,53509.137475200005
2023-10-03,12:29:32.000,276,11003836,13085,0,1696336171,13088.401369459993,66.08763762000308,53509.11651384
2023-10-03,12:29:33.000,276,11003808,13125,0,1696336172,13088.414842079997,66.08763762000308,53509.1025396
2023-10-03,12:29:34.000,276,11003798,13005,0,1696336173,13088.455259939998,66.15107979000459,53509.17939792001
2023-10-03,12:29:35.000,276,11003772,13325,0,1696336174,13088.509150419988,66.20747282999946,53509.09555248
2023-10-03,12:29:36.000,276,11003834,13045,0,1696336175,13088.455259939998,66.26386587000161,53509.08157824001
2023-10-03,12:29:37.000,276,11003807,13285,0,1696336176,13088.435051009998,66.28501325999969,53509.06061688001
2023-10-03,12:29:38.000,276,11003797,13485,0,1696336177,13088.488941490003,66.27796413000033,53509.137475200005
2023-10-03,12:29:39.000,276,11003811,13645,0,1696336178,13088.475468869998,66.32025891000376,53509.02568128
2023-10-03,12:29:40.000,276,11003771,13485,0,1696336179,13088.475468869998,66.33435717000248,53509.067604
2023-10-03,12:29:41.000,276,11003823,13245,0,1696336180,13088.455259939998,66.35550456000055,53508.99074568001
2023-10-03,12:29:42.000,276,11003798,13245,0,1696336181,13088.482205179993,66.36960281999927,53508.9977328
2023-10-03,12:29:43.000,276,11003793,13245,0,1696336182,13088.529359349988,66.39779934000398,53509.039655520006
2023-10-03,12:29:44.000,276,11003822,13365,0,1696336183,13088.596722449998,66.39075021000463,53509.06061688001
2023-10-03,12:29:45.000,276,11003870,13365,0,1696336184,13088.616931379998,66.38370107999799,53509.06061688001
2023-10-03,12:29:46.000,276,11003835,13245,0,1696336185,13088.630403999989,66.4118976000027,53509.00471992
2023-10-03,12:29:47.000,276,11003883,13205,0,1696336186,13088.610195069989,66.41894673000206,53508.94882296
2023-10-03,12:29:48.000,276,11003844,13565,0,1696336187,13088.630403999989,66.46829064000485,53508.9977328
2023-10-03,12:29:49.000,276,11003823,13325,0,1696336188,13088.583249829993,66.44009412000014,53508.89991312
2023-10-03,12:29:50.000,276,11003825,13485,0,1696336189,13088.684294479994,66.43304499000078,53508.969784320005
2023-10-03,12:29:51.000,276,11003835,13285,0,1696336190,13088.637140309998,66.47533977000421,53508.9278616
2023-10-03,12:29:52.000,276,11003843,13125,0,1696336191,13088.691030789989,66.45419237999886,53508.9278616
2023-10-03,12:29:53.000,276,11003788,13125,0,1696336192,13088.758393889999,66.46124150999822,53508.969784320005
2023-10-03,12:29:54.000,276,11003813,13445,0,1696336193,13088.75165757999,66.48943803000293,53508.969784320005
2023-10-03,12:29:55.000,276,11003846,13285,0,1696336194,13088.79207543999,66.51763455000037,53508.9278616
2023-10-03,12:29:56.000,276,11003845,13085,0,1696336195,13088.805548059994,66.55288020000444,53508.86497752001
2023-10-03,12:29:57.000,276,11003796,13285,0,1696336196,13088.798811749999,66.59517498000059,53508.88593888
2023-10-03,12:29:58.000,276,11003812,13125,0,1696336197,13088.825756989994,66.64451889000338,53508.76017072
2023-10-03,12:29:59.000,276,11003811,13405,0,1696336198,13088.91332901999,66.65156802000274,53508.851003280004
2023-10-03,12:30:00.000,276,11003832,13245,0,1696336199,13088.947010569995,66.68681366999954,53508.88593888
2023-10-03,12:30:01.000,276,11003854,13325,0,1696336200,13088.95374687999,66.72910845000297,53508.83004192
2023-10-03,12:30:02.000,276,11003768,13445,0,1696336201,13088.967219499995,66.76435409999976,53508.79510632001
2023-10-03,12:30:03.000,276,11003809,13405,0,1696336202,13089.03458259999,66.79959975000384,53508.84401616001
2023-10-03,12:30:04.000,276,11003836,13165,0,1696336203,13089.03458259999,66.84189452999999,53508.82305480001
2023-10-03,12:30:05.000,276,11003793,13365,0,1696336204,13089.048055219995,66.83484540000063,53508.851003280004
2023-10-03,12:30:06.000,276,11003813,13565,0,1696336205,13089.05479152999,66.8700910500047,53508.802093440005
2023-10-03,12:30:07.000,276,11003844,13285,0,1696336206,13089.05479152999,66.89828757000214,53508.76715784
2023-10-03,12:30:08.000,276,11003780,13165,0,1696336207,13089.1019457,66.91943496000022,53508.81606768001
2023-10-03,12:30:09.000,276,11003800,13285,0,1696336208,13089.13562724999,66.93353321999894,53508.851003280004
2023-10-03,12:30:10.000,276,11003776,13485,0,1696336209,13089.149099869996,66.91943496000022,53508.86497752001
2023-10-03,12:30:11.000,276,11003802,13285,0,1696336210,13089.12215463,66.95468061000429,53508.72523512001
2023-10-03,12:30:12.000,276,11003787,13285,0,1696336211,13089.15583617999,66.95468061000429,53508.76017072
2023-10-03,12:30:13.000,276,11003827,13085,0,1696336212,13089.189517729996,66.95468061000429,53508.79510632001
2023-10-03,12:30:14.000,276,11003799,12925,0,1696336213,13089.16257249,66.93353321999894,53508.7881192
2023-10-03,12:30:15.000,276,11003819,13565,0,1696336214,13089.149099869996,66.93353321999894,53508.753183600005
2023-10-03,12:30:16.000,276,11003827,13085,0,1696336215,13089.15583617999,66.97582800000237,53508.753183600005
2023-10-03,12:30:17.000,276,11003792,13285,0,1696336216,13089.18278142,66.9405823499983,53508.73920936
2023-10-03,12:30:18.000,276,11003765,13605,0,1696336217,13089.250144519996,66.95468061000429,53508.80908056
2023-10-03,12:30:19.000,276,11003814,13445,0,1696336218,13089.20299035,66.93353321999894,53508.7881192
2023-10-03,12:30:20.000,276,11003779,13165,0,1696336219,13089.15583617999,66.94763147999765,53508.78113208
2023-10-03,12:30:21.000,276,11003832,13365,0,1696336220,13089.027846289995,66.968778870003,53508.57850560001
2023-10-03,12:30:22.000,276,11003779,13005,0,1696336221,13089.128890939995,66.95468061000429,53508.718248
2023-10-03,12:30:23.000,276,11003848,13085,0,1696336222,13089.09520938999,66.968778870003,53508.62042832
2023-10-03,12:30:24.000,276,11003830,13365,0,1696336223,13089.209726659996,66.968778870003,53508.753183600005
2023-10-03,12:30:25.000,276,11003784,13365,0,1696336224,13089.22319928,66.93353321999894,53508.802093440005
2023-10-03,12:30:26.000,276,11003797,13445,0,1696336225,13089.229935589996,66.9405823499983,53508.77414496001
2023-10-03,12:30:27.000,276,11003764,13205,0,1696336226,13089.189517729996,66.9405823499983,53508.65536392001
2023-10-03,12:30:28.000,276,11003844,13445,0,1696336227,13089.20299035,66.94763147999765,53508.683312400004
2023-10-03,12:30:29.000,276,11003786,13325,0,1696336228,13089.236671899991,66.9405823499983,53508.71126088
2023-10-03,12:30:30.000,276,11003775,13125,0,1696336229,13089.270353449996,66.9053367000015,53508.7881192
2023-10-03,12:30:31.000,276,11003830,13285,0,1696336230,13089.250144519996,66.91238583000086,53508.69728664001
2023-10-03,12:30:32.000,276,11003782,13325,0,1696336231,13089.256880829991,66.9405823499983,53508.66235104
2023-10-03,12:30:33.000,276,11003788,13125,0,1696336232,13089.344452860001,66.9405823499983,53508.74619648001
2023-10-03,12:30:34.000,276,11003818,13405,0,1696336233,13089.337716549991,66.93353321999894,53508.69029952
2023-10-03,12:30:35.000,276,11003793,13005,0,1696336234,13089.337716549991,66.92648408999958,53508.66235104
2023-10-03,12:30:36.000,276,11003833,13125,0,1696336235,13089.344452860001,66.968778870003,53508.67632528001
2023-10-03,12:30:37.000,276,11003808,13365,0,1696336236,13089.330980239996,66.98287713000173,53508.59247984
2023-10-03,12:30:38.000,276,11003794,13325,0,1696336237,13089.317507619991,66.968778870003,53508.585492720005
2023-10-03,12:30:39.000,276,11003818,13205,0,1696336238,13089.351189169996,66.96172974000365,53508.66933816
2023-10-03,12:30:40.000,276,11003828,13245,0,1696336239,13089.357925479992,66.99697539000044,53508.64837680001
2023-10-03,12:30:41.000,276,11003840,13605,0,1696336240,13089.337716549991,66.99697539000044,53508.64138968
2023-10-03,12:30:42.000,276,11003809,13045,0,1696336241,13089.270353449996,67.01812277999852,53508.6134412
2023-10-03,12:30:43.000,276,11003814,13205,0,1696336242,13089.290562379996,67.03222104000452,53508.62741544001
2023-10-03,12:30:44.000,276,11003800,13085,0,1696336243,13089.297298689991,67.0040245199998,53508.59946696
2023-10-03,12:30:45.000,276,11003786,13285,0,1696336244,13089.229935589996,66.98992626000108,53508.56453136
2023-10-03,12:30:46.000,276,11003794,12925,0,1696336245,13089.14236356,66.97582800000237,53508.52959576001
2023-10-03,12:30:47.000,276,11003835,13205,0,1696336246,13089.08173677,67.01812277999852,53508.48767304001
2023-10-03,12:30:48.000,276,11003813,13165,0,1696336247,13089.149099869996,67.03927017000387,53508.57151848
2023-10-03,12:30:49.000,276,11003806,13165,0,1696336248,13089.11541831999,67.01812277999852,53508.48767304001
2023-10-03,12:30:50.000,276,11003799,13285,0,1696336249,13089.09520938999,67.03222104000452,53508.466711680005
2023-10-03,12:30:51.000,276,11003808,13605,0,1696336250,13089.027846289995,67.02517190999788,53508.37587912
2023-10-03,12:30:52.000,276,11003836,13045,0,1696336251,13089.007637359995,66.98287713000173,53508.38286624
2023-10-03,12:30:53.000,276,11003807,13405,0,1696336252,13088.93353794999,66.98287713000173,53508.37587912
2023-10-03,12:30:54.000,276,11003780,13285,0,1696336253,13088.947010569995,66.98287713000173,53508.3339564
2023-10-03,12:30:55.000,276,11003767,13565,0,1696336254,13088.87291115999,66.968778870003,53508.30600792
2023-10-03,12:30:56.000,276,11003792,13445,0,1696336255,13088.85943854,66.98287713000173,53508.299020800005
2023-10-03,12:30:57.000,276,11003834,13285,0,1696336256,13088.825756989994,66.95468061000429,53508.28504656
2023-10-03,12:30:58.000,276,11003826,13365,0,1696336257,13088.8998564,66.9405823499983,53508.32696928
2023-10-03,12:30:59.000,276,11003816,13085,0,1696336258,13088.85943854,66.91943496000022,53508.29203368001
2023-10-03,12:31:00.000,276,11003765,13125,0,1696336259,13088.805548059994,66.87714018000406,53508.25709808
2023-10-03,12:31:01.000,276,11003835,13165,0,1696336260,13088.744921269994,66.84894365999935,53508.18722688
2023-10-03,12:31:02.000,276,11003824,13245,0,1696336261,13088.697767099999,66.79959975000384,53508.09639432
2023-10-03,12:31:03.000,276,11003812,13205,0,1696336262,13088.77186650999,66.77140322999912,53508.10338144001
2023-10-03,12:31:04.000,276,11003806,13085,0,1696336263,13088.765130199994,66.7573049700004,53508.13831704
2023-10-03,12:31:05.000,276,11003786,13045,0,1696336264,13088.77186650999,66.71501019000425,53508.11036856
2023-10-03,12:31:06.000,276,11003779,13445,0,1696336265,13088.704503409994,66.72205932000361,53508.06844584
2023-10-03,12:31:07.000,276,11003846,13365,0,1696336266,13088.664085549994,66.74320671000169,53507.99857464
2023-10-03,12:31:08.000,276,11003842,13405,0,1696336267,13088.657349239998,66.71501019000425,53507.99857464
2023-10-03,12:31:09.000,276,11003781,13245,0,1696336268,13088.596722449998,66.70091192999826,53507.9496648
2023-10-03,12:31:10.000,276,11003847,13405,0,1696336269,13088.563040899993,66.6938627999989,53507.95665192001
2023-10-03,12:31:11.000,276,11003833,13445,0,1696336270,13088.482205179993,66.74320671000169,53507.87280648
2023-10-03,12:31:12.000,276,11003806,13405,0,1696336271,13088.488941490003,66.77845235999848,53507.8797936
2023-10-03,12:31:13.000,276,11003864,13325,0,1696336272,13088.522623039993,66.77845235999848,53507.82389664
2023-10-03,12:31:14.000,276,11003805,13485,0,1696336273,13088.522623039993,66.78550148999784,53507.82389664
2023-10-03,12:31:15.000,276,11003790,13405,0,1696336274,13088.569777209988,66.79959975000384,53507.78896104001
2023-10-03,12:31:16.000,276,11003807,13205,0,1696336275,13088.515886729998,66.84189452999999,53507.74005120001
2023-10-03,12:31:17.000,276,11003839,13085,0,1696336276,13088.509150419988,66.82779627000127,53507.66319288
2023-10-03,12:31:18.000,276,11003833,13005,0,1696336277,13088.522623039993,66.85599278999871,53507.60729592
2023-10-03,12:31:19.000,276,11003826,13325,0,1696336278,13088.616931379998,66.8700910500047,53507.67018000001
2023-10-03,12:31:20.000,276,11003825,13445,0,1696336279,13088.670821859989,66.88418931000342,53507.677167120004
2023-10-03,12:31:21.000,276,11003775,13445,0,1696336280,13088.691030789989,66.8700910500047,53507.628257280005
2023-10-03,12:31:22.000,276,11003807,13165,0,1696336281,13088.684294479994,66.89828757000214,53507.60729592
2023-10-03,12:31:23.000,276,11003835,13085,0,1696336282,13088.79207543999,66.87714018000406,53507.628257280005
2023-10-03,12:31:24.000,276,11003814,13405,0,1696336283,13088.798811749999,66.87714018000406,53507.60729592
2023-10-03,12:31:25.000,276,11003803,13205,0,1696336284,13088.83922961,66.87714018000406,53507.57236032001
2023-10-03,12:31:26.000,276,11003777,13165,0,1696336285,13088.85270222999,66.86304191999807,53507.51646336
2023-10-03,12:31:27.000,276,11003797,13005,0,1696336286,13088.87291115999,66.89828757000214,53507.48152776001
2023-10-03,12:31:28.000,276,11003822,13205,0,1696336287,13089.007637359995,66.89123844000278,53507.5653732
2023-10-03,12:31:29.000,276,11003807,13365,0,1696336288,13089.048055219995,66.83484540000063,53507.54441184
2023-10-03,12:31:30.000,276,11003828,13285,0,1696336289,13089.027846289995,66.82074714000191,53507.55838608
2023-10-03,12:31:31.000,276,11003809,13485,0,1696336290,13089.027846289995,66.83484540000063,53507.47454064001
2023-10-03,12:31:32.000,276,11003837,13325,0,1696336291,13089.068264149995,66.79255062000448,53507.51646336
2023-10-03,12:31:33.000,276,11003803,13525,0,1696336292,13089.11541831999,66.78550148999784,53507.509476240004
2023-10-03,12:31:34.000,276,11003743,13245,0,1696336293,13089.1019457,66.75025584000105,53507.495502
2023-10-03,12:31:35.000,276,11003801,13325,0,1696336294,13089.12215463,66.77140322999912,53507.54441184
2023-10-03,12:31:36.000,276,11003785,13405,0,1696336295,13089.1019457,66.75025584000105,53507.43960504
2023-10-03,12:31:37.000,276,11003871,13085,0,1696336296,13089.1019457,66.71501019000425,53507.45357928001
2023-10-03,12:31:38.000,276,11003817,13125,0,1696336297,13089.12215463,66.70091192999826,53507.58633456
2023-10-03,12:31:39.000,276,11003827,13565,0,1696336298,13089.06152784,66.6938627999989,53507.50248912001
2023-10-03,12:31:40.000,276,11003799,13205,0,1696336299,13089.04131891,66.6938627999989,53507.45357928001
2023-10-03,12:31:41.000,276,11003839,13485,0,1696336300,13088.906592709995,66.70091192999826,53507.320824
2023-10-03,12:31:42.000,276,11003817,13365,0,1696336301,13088.87291115999,66.68681366999954,53507.35575960001
2023-10-03,12:31:43.000,276,11003790,13445,0,1696336302,13088.886383779995,66.66566628000146,53507.36973384
2023-10-03,12:31:44.000,276,11003812,12925,0,1696336303,13088.866174849994,66.6938627999989,53507.37672096
2023-10-03,12:31:45.000,276,11003795,13205,0,1696336304,13088.825756989994,66.70796106000489,53507.362746720006
2023-10-03,12:31:46.000,276,11003815,13445,0,1696336305,13088.744921269994,66.72910845000297,53507.31383688001
2023-10-03,12:31:47.000,276,11003809,13005,0,1696336306,13088.630403999989,66.75025584000105,53507.2509528
2023-10-03,12:31:48.000,276,11003839,13165,0,1696336307,13088.610195069989,66.73615758000233,53507.195055840006
2023-10-03,12:31:49.000,276,11003825,13285,0,1696336308,13088.556304589998,66.77140322999912,53507.1810816
2023-10-03,12:31:50.000,276,11003844,13605,0,1696336309,13088.542831969993,66.77845235999848,53507.14614600001
2023-10-03,12:31:51.000,276,11003775,13285,0,1696336310,13088.394633149997,66.82779627000127,53507.04832632001
2023-10-03,12:31:52.000,276,11003816,13045,0,1696336311,13088.421578389993,66.82779627000127,53507.09723616001
2023-10-03,12:31:53.000,276,11003810,13005,0,1696336312,13088.421578389993,66.85599278999871,53507.13217176
2023-10-03,12:31:54.000,276,11003771,13405,0,1696336313,13088.394633149997,66.89828757000214,53507.06230056
2023-10-03,12:31:55.000,276,11003803,13205,0,1696336314,13088.354215289997,66.92648408999958,53506.99242936
2023-10-03,12:31:56.000,276,11003790,13525,0,1696336315,13088.327270050002,66.91943496000022,53506.97146800001
2023-10-03,12:31:57.000,276,11003816,12885,0,1696336316,13088.219489089992,66.98992626000108,53506.87364832
2023-10-03,12:31:58.000,276,11003809,13085,0,1696336317,13088.239698019992,66.98992626000108,53506.859674080006
2023-10-03,12:31:59.000,276,11003831,13085,0,1696336318,13088.293588499997,67.01812277999852,53506.94351952
2023-10-03,12:32:00.000,276,11003825,13085,0,1696336319,13088.300324809992,67.0040245199998,53506.89460968
2023-10-03,12:32:01.000,276,11003782,13045,0,1696336320,13088.280115879992,67.06041756000195,53506.83172560001
2023-10-03,12:32:02.000,276,11003823,13285,0,1696336321,13088.239698019992,67.08156495000003,53506.71993168
2023-10-03,12:32:03.000,276,11003853,13685,0,1696336322,13088.172334919997,67.08861407999939,53506.65006048
2023-10-03,12:32:04.000,276,11003763,13245,0,1696336323,13088.192543849997,67.07451582000067,53506.69897032
2023-10-03,12:32:05.000,276,11003860,13365,0,1696336324,13088.179071229992,67.10976147000474,53506.6570476
2023-10-03,12:32:06.000,276,11003808,13205,0,1696336325,13088.098235509991,67.1168106000041,53506.56621504001
2023-10-03,12:32:07.000,276,11003814,12965,0,1696336326,13088.064553960001,67.1520562500009,53506.60115064
2023-10-03,12:32:08.000,276,11003738,13285,0,1696336327,13088.125180750001,67.1520562500009,53506.60115064
2023-10-03,12:32:09.000,276,11003796,13245,0,1696336328,13088.104971820001,67.18730189999769,53506.56621504001
2023-10-03,12:32:10.000,276,11003771,13125,0,1696336329,13088.111708129996,67.20140016000369,53506.5522408
2023-10-03,12:32:11.000,276,11003781,13165,0,1696336330,13088.00392717,67.20844929000305,53506.46839536001
2023-10-03,12:32:12.000,276,11003777,13205,0,1696336331,13088.037608719991,67.25779319999856,53506.51730520001
2023-10-03,12:32:13.000,276,11003814,13085,0,1696336332,13088.037608719991,67.26484232999792,53506.454421120005
2023-10-03,12:32:14.000,276,11003815,13205,0,1696336333,13088.010663479996,67.28598972000327,53506.4124984
2023-10-03,12:32:15.000,276,11003787,13285,0,1696336334,13087.96350931,67.34238275999815,53506.405511280005
2023-10-03,12:32:16.000,276,11003822,13285,0,1696336335,13087.98371824,67.34238275999815,53506.30070448001
2023-10-03,12:32:17.000,276,11003828,13285,0,1696336336,13087.990454549996,67.3987758000003,53506.335640080004
2023-10-03,12:32:18.000,276,11003797,13205,0,1696336337,13088.04434503,67.44811971000308,53506.39852416001
2023-10-03,12:32:19.000,276,11003795,12925,0,1696336338,13088.064553960001,67.51861101000395,53506.3426272
2023-10-03,12:32:20.000,276,11003815,13365,0,1696336339,13088.064553960001,67.56795491999947,53506.27974312001
2023-10-03,12:32:21.000,276,11003779,13085,0,1696336340,13087.990454549996,67.63844622000033,53506.25878176001
2023-10-03,12:32:22.000,276,11003789,13245,0,1696336341,13088.030872409996,67.65254447999905,53506.286730240005
2023-10-03,12:32:23.000,276,11003823,13365,0,1696336342,13088.057817649991,67.73713403999864,53506.30070448001
2023-10-03,12:32:24.000,276,11003808,12965,0,1696336343,13088.111708129996,67.80057621000014,53506.31467872
2023-10-03,12:32:25.000,276,11003789,13085,0,1696336344,13088.158862299992,67.84287099000358,53506.272756
2023-10-03,12:32:26.000,276,11003807,13245,0,1696336345,13088.172334919997,67.84992012000293,53506.25878176001
2023-10-03,12:32:27.000,276,11003802,13165,0,1696336346,13088.118444439991,67.91336229000444,53506.17493632
2023-10-03,12:32:28.000,276,11003856,13285,0,1696336347,13088.158862299992,67.93450968000252,53506.19589768
2023-10-03,12:32:29.000,276,11003785,13285,0,1696336348,13088.172334919997,67.93450968000252,53506.20987192001
2023-10-03,12:32:30.000,276,11003829,13405,0,1696336349,13088.165598610001,67.96975532999932,53506.140000720006
2023-10-03,12:32:31.000,276,11003834,13165,0,1696336350,13088.179071229992,68.01205011000275,53506.15397496
2023-10-03,12:32:32.000,276,11003855,13285,0,1696336351,13088.158862299992,67.99795185000403,53506.119039360005
2023-10-03,12:32:33.000,276,11003794,13405,0,1696336352,13088.165598610001,68.00500098000339,53506.167949200004
2023-10-03,12:32:34.000,276,11003792,13445,0,1696336353,13088.253170639997,68.0190992400021,53506.19589768
2023-10-03,12:32:35.000,276,11003804,13125,0,1696336354,13088.192543849997,68.02614837000147,53506.21685904
2023-10-03,12:32:36.000,276,11003820,13245,0,1696336355,13088.192543849997,68.02614837000147,53506.12602648
2023-10-03,12:32:37.000,276,11003830,13445,0,1696336356,13088.125180750001,68.03319750000082,53506.119039360005
2023-10-03,12:32:38.000,276,11003814,13165,0,1696336357,13088.098235509991,68.00500098000339,53506.14698784
2023-10-03,12:32:39.000,276,11003786,13285,0,1696336358,13088.118444439991,68.02614837000147,53506.167949200004
2023-10-03,12:32:40.000,276,11003807,13045,0,1696336359,13088.152125989996,68.07549228000426,53506.098078
2023-10-03,12:32:41.000,276,11003820,13085,0,1696336360,13087.997190859991,68.03319750000082,53506.07711664
2023-10-03,12:32:42.000,276,11003803,13285,0,1696336361,13088.00392717,68.0190992400021,53506.04218104001
2023-10-03,12:32:43.000,276,11003809,13165,0,1696336362,13087.970245619996,68.02614837000147,53506.04218104001
2023-10-03,12:32:44.000,276,11003813,13205,0,1696336363,13087.909618829995,68.03319750000082,53505.99327120001
2023-10-03,12:32:45.000,276,11003809,13165,0,1696336364,13087.85572834999,68.08254141000361,53506.0282068
2023-10-03,12:32:46.000,276,11003820,13045,0,1696336365,13087.80183787,68.0543448899989,53505.951348480005
2023-10-03,12:32:47.000,276,11003787,12965,0,1696336366,13087.727738459995,68.11778706000041,53505.93737424
2023-10-03,12:32:48.000,276,11003831,13125,0,1696336367,13087.67384797999,68.11073793000105,53505.91641288
2023-10-03,12:32:49.000,276,11003812,12965,0,1696336368,13087.68058429,68.12483618999977,53505.93038712
2023-10-03,12:32:50.000,276,11003794,13245,0,1696336369,13087.65363904999,68.10368880000169,53505.89545152001
2023-10-03,12:32:51.000,276,11003865,13285,0,1696336370,13087.55259439999,68.14598357999785,53505.853528800006
2023-10-03,12:32:52.000,276,11003838,13165,0,1696336371,13087.438077129998,68.1671309700032,53505.6439152
2023-10-03,12:32:53.000,276,11003875,13205,0,1696336372,13087.424604509994,68.1671309700032,53505.65090232
2023-10-03,12:32:54.000,276,11003803,13285,0,1696336373,13087.411131889989,68.21647487999871,53505.6439152
2023-10-03,12:32:55.000,276,11003818,13285,0,1696336374,13087.357241409998,68.23057314000471,53505.6439152
2023-10-03,12:32:56.000,276,11003843,13285,0,1696336375,13087.310087239988,68.22352400999807,53505.53910840001
2023-10-03,12:32:57.000,276,11003871,13205,0,1696336376,13087.276405689998,68.22352400999807,53505.51115992001
2023-10-03,12:32:58.000,276,11003829,13085,0,1696336377,13087.337032479998,68.25172053000279,53505.518147040006
2023-10-03,12:32:59.000,276,11003773,13365,0,1696336378,13087.323559859993,68.20942574999935,53505.497185680004
2023-10-03,12:33:00.000,276,11003848,12925,0,1696336379,13087.303350929993,68.24467140000343,53505.42731448
2023-10-03,12:33:01.000,276,11003822,12965,0,1696336380,13087.202306279993,68.27286792000086,53505.34346904001
2023-10-03,12:33:02.000,276,11003789,13045,0,1696336381,13087.195569969997,68.27991705000022,53505.28757208
2023-10-03,12:33:03.000,276,11003789,13205,0,1696336382,13087.249460450003,68.33631009000237,53505.32250768001
2023-10-03,12:33:04.000,276,11003800,13325,0,1696336383,13087.202306279993,68.33631009000237,53505.26661072
2023-10-03,12:33:05.000,276,11003816,12605,0,1696336384,13087.188833660002,68.34335922000173,53505.28757208
2023-10-03,12:33:06.000,276,11003809,12925,0,1696336385,13087.303350929993,68.30811356999766,53505.231675120005
2023-10-03,12:33:07.000,276,11003855,13205,0,1696336386,13087.235987829998,68.3151627000043,53505.14782968
2023-10-03,12:33:08.000,276,11003805,13085,0,1696336387,13087.188833660002,68.3151627000043,53505.07097136
2023-10-03,12:33:09.000,276,11003831,12805,0,1696336388,13087.188833660002,68.28696617999958,53505.09193272
2023-10-03,12:33:10.000,276,11003855,13045,0,1696336389,13087.235987829998,68.29401530999894,53505.05001
2023-10-03,12:33:11.000,276,11003841,12965,0,1696336390,13087.222515209993,68.32221183000365,53505.03603576001
2023-10-03,12:33:12.000,276,11003812,13285,0,1696336391,13087.168624730002,68.32926096000301,53504.966164560006
2023-10-03,12:33:13.000,276,11003853,13445,0,1696336392,13087.235987829998,68.32221183000365,53505.03603576001
2023-10-03,12:33:14.000,276,11003804,13125,0,1696336393,13087.249460450003,68.32926096000301,53504.98712592001
2023-10-03,12:33:15.000,276,11003835,13245,0,1696336394,13087.209042590002,68.37860486999853,53504.966164560006
2023-10-03,12:33:16.000,276,11003801,13565,0,1696336395,13087.229251520002,68.35745748000045,53504.88930624001
2023-10-03,12:33:17.000,276,11003787,13445,0,1696336396,13087.182097349993,68.4138505200026,53504.8054608
2023-10-03,12:33:18.000,276,11003820,13045,0,1696336397,13087.155152109997,68.39975226000388,53504.81943504001
2023-10-03,12:33:19.000,276,11003796,13085,0,1696336398,13087.155152109997,68.43499791000067,53504.81244792
2023-10-03,12:33:20.000,276,11003827,13085,0,1696336399,13087.195569969997,68.45614529999875,53504.81943504001
2023-10-03,12:33:21.000,276,11003830,13125,0,1696336400,13087.161888419992,68.4490961699994,53504.77052520001
2023-10-03,12:33:22.000,276,11003835,13325,0,1696336401,13087.087789010002,68.4772926900041,53504.62379568001
2023-10-03,12:33:23.000,276,11003779,13325,0,1696336402,13087.121470559992,68.51958747000026,53504.68667976
2023-10-03,12:33:24.000,276,11003803,13245,0,1696336403,13087.128206870002,68.49844008000218,53504.63776992
2023-10-03,12:33:25.000,276,11003848,13085,0,1696336404,13087.107997940002,68.50548921000154,53504.679692640006
2023-10-03,12:33:26.000,276,11003830,13205,0,1696336405,13087.054107459997,68.55483312000433,53504.58187296001
2023-10-03,12:33:27.000,276,11003820,13085,0,1696336406,13087.020425909992,68.56188225000369,53504.56789872
2023-10-03,12:33:28.000,276,11003812,13245,0,1696336407,13087.121470559992,68.6112261599992,53504.5958472
2023-10-03,12:33:29.000,276,11003833,13005,0,1696336408,13087.094525319997,68.6112261599992,53504.5958472
2023-10-03,12:33:30.000,276,11003821,13525,0,1696336409,13087.094525319997,68.64647181000328,53504.53296312001
2023-10-03,12:33:31.000,276,11003812,13285,0,1696336410,13087.000216979992,68.63942268000392,53504.442130560004
2023-10-03,12:33:32.000,276,11003833,13405,0,1696336411,13087.081052699992,68.61827528999856,53504.45610480001
2023-10-03,12:33:33.000,276,11003790,13405,0,1696336412,13087.121470559992,68.69581571999879,53504.463091920006
2023-10-03,12:33:34.000,276,11003824,13085,0,1696336413,13087.121470559992,68.68876658999943,53504.41418208001
2023-10-03,12:33:35.000,276,11003817,12965,0,1696336414,13087.148415800002,68.70286484999815,53504.44911768
2023-10-03,12:33:36.000,276,11003852,13285,0,1696336415,13087.155152109997,68.68171746000007,53504.442130560004
2023-10-03,12:33:37.000,276,11003837,13165,0,1696336416,13087.188833660002,68.68876658999943,53504.38623360001
2023-10-03,12:33:38.000,276,11003804,13325,0,1696336417,13087.269669380003,68.68171746000007,53504.36527224001
2023-10-03,12:33:39.000,276,11003814,13285,0,1696336418,13087.276405689998,68.66761920000135,53504.4211692
2023-10-03,12:33:40.000,276,11003815,13285,0,1696336419,13087.276405689998,68.65352094000264,53504.30937528
2023-10-03,12:33:41.000,276,11003806,13485,0,1696336420,13087.269669380003,68.660570070002,53504.26046544
2023-10-03,12:33:42.000,276,11003825,13085,0,1696336421,13087.303350929993,68.64647181000328,53504.23251696
2023-10-03,12:33:43.000,276,11003800,13045,0,1696336422,13087.357241409998,68.67466833000071,53504.26745256001
2023-10-03,12:33:44.000,276,11003829,12925,0,1696336423,13087.444813439994,68.65352094000264,53504.28841392001
2023-10-03,12:33:45.000,276,11003834,13325,0,1696336424,13087.458286059998,68.60417702999985,53504.28841392001
2023-10-03,12:33:46.000,276,11003832,13165,0,1696336425,13087.491967609989,68.63942268000392,53504.28841392001
2023-10-03,12:33:47.000,276,11003854,13085,0,1696336426,13087.458286059998,68.61827528999856,53504.20456848
2023-10-03,12:33:48.000,276,11003834,13445,0,1696336427,13087.505440229994,68.61827528999856,53504.16264576
2023-10-03,12:33:49.000,276,11003813,13125,0,1696336428,13087.53238546999,68.60417702999985,53504.19059424
2023-10-03,12:33:50.000,276,11003834,13125,0,1696336429,13087.539121779999,68.59007877000113,53504.21854272001
2023-10-03,12:33:51.000,276,11003834,13685,0,1696336430,13087.478494989999,68.58302964000177,53504.12072304001
2023-10-03,12:33:52.000,276,11003811,13125,0,1696336431,13087.485231299994,68.57598051000241,53504.106748800004
2023-10-03,12:33:53.000,276,11003842,13245,0,1696336432,13087.579539639999,68.55483312000433,53504.11373592
2023-10-03,12:33:54.000,276,11003823,13285,0,1696336433,13087.599748569999,68.56893138000305,53504.12072304001
2023-10-03,12:33:55.000,276,11003813,13245,0,1696336434,13087.64016643,68.56893138000305,53504.11373592
2023-10-03,12:33:56.000,276,11003823,13405,0,1696336435,13087.65363904999,68.57598051000241,53504.08578744
2023-10-03,12:33:57.000,276,11003853,13365,0,1696336436,13087.57280332999,68.6112261599992,53503.91809656
2023-10-03,12:33:58.000,276,11003851,13605,0,1696336437,13087.61322118999,68.62532441999792,53503.960019280006
2023-10-03,12:33:59.000,276,11003808,13125,0,1696336438,13087.65363904999,68.59007877000113,53504.008929120006
2023-10-03,12:34:00.000,276,11003832,13085,0,1696336439,13087.65363904999,68.64647181000328,53504.00194200001
2023-10-03,12:34:01.000,276,11003799,13005,0,1696336440,13087.566067019994,68.62532441999792,53503.8971352
2023-10-03,12:34:02.000,276,11003818,13045,0,1696336441,13087.606484879994,68.63237355000456,53503.987967760004
2023-10-03,12:34:03.000,276,11003814,13285,0,1696336442,13087.6199575,68.64647181000328,53503.960019280006
2023-10-03,12:34:04.000,276,11003829,13125,0,1696336443,13087.63343011999,68.66761920000135,53503.939057920004
2023-10-03,12:34:05.000,276,11003798,13125,0,1696336444,13087.64016643,68.660570070002,53503.91110944001
2023-10-03,12:34:06.000,276,11003845,13245,0,1696336445,13087.57280332999,68.73106137000286,53503.84822536
2023-10-03,12:34:07.000,276,11003772,13365,0,1696336446,13087.559330709999,68.77335614999902,53503.79931552
2023-10-03,12:34:08.000,276,11003786,13285,0,1696336447,13087.61322118999,68.7592578900003,53503.83425112001
2023-10-03,12:34:09.000,276,11003862,13325,0,1696336448,13087.6199575,68.75220876000094,53503.841238240006
2023-10-03,12:34:10.000,276,11003797,13205,0,1696336449,13087.599748569999,68.78040527999838,53503.78534128001
2023-10-03,12:34:11.000,276,11003800,13445,0,1696336450,13087.55259439999,68.85089657999924,53503.68053448
2023-10-03,12:34:12.000,276,11003839,13325,0,1696336451,13087.59301225999,68.86499483999796,53503.70848296
2023-10-03,12:34:13.000,276,11003807,12885,0,1696336452,13087.606484879994,68.85089657999924,53503.78534128001
2023-10-03,12:34:14.000,276,11003853,13285,0,1696336453,13087.61322118999,68.87909310000396,53503.75040568
2023-10-03,12:34:15.000,276,11003851,13285,0,1696336454,13087.606484879994,68.89319136000267,53503.65957312
2023-10-03,12:34:16.000,276,11003826,13045,0,1696336455,13087.626693809994,68.91433875000075,53503.66656024001
2023-10-03,12:34:17.000,276,11003860,13205,0,1696336456,13087.66037536,68.94958440000482,53503.652586000004
2023-10-03,12:34:18.000,276,11003823,12925,0,1696336457,13087.727738459995,68.94958440000482,53503.652586000004
2023-10-03,12:34:19.000,276,11003835,13445,0,1696336458,13087.707529529995,68.99187918000098,53503.652586000004
2023-10-03,12:34:20.000,276,11003808,13125,0,1696336459,13087.72100215,69.04122309000377,53503.63861176
2023-10-03,12:34:21.000,276,11003802,13125,0,1696336460,13087.73447476999,69.0694196100012,53503.56874056
2023-10-03,12:34:22.000,276,11003830,13085,0,1696336461,13087.81531048999,69.07646874000056,53503.57572768001
2023-10-03,12:34:23.000,276,11003830,13525,0,1696336462,13087.88267359,69.12581265000335,53503.603676160004
2023-10-03,12:34:24.000,276,11003828,13245,0,1696336463,13087.96350931,69.13991091000207,53503.64559888001
2023-10-03,12:34:25.000,276,11003827,13525,0,1696336464,13088.010663479996,69.18925482000486,53503.624637520006
2023-10-03,12:34:26.000,276,11003835,13485,0,1696336465,13088.071290269996,69.24564785999974,53503.69450872001
2023-10-03,12:34:27.000,276,11003833,13445,0,1696336466,13088.064553960001,69.28794264000317,53503.624637520006
2023-10-03,12:34:28.000,276,11003835,13325,0,1696336467,13088.125180750001,69.36548307000339,53503.68053448
2023-10-03,12:34:29.000,276,11003818,13445,0,1696336468,13088.125180750001,69.36548307000339,53503.673547360006
2023-10-03,12:34:30.000,276,11003831,13285,0,1696336469,13088.131917059996,69.45007263000298,53503.70848296
2023-10-03,12:34:31.000,276,11003796,13165,0,1696336470,13088.125180750001,69.49941653999849,53503.652586000004
2023-10-03,12:34:32.000,276,11003841,13085,0,1696336471,13088.165598610001,69.59105523000471,53503.673547360006
2023-10-03,12:34:33.000,276,11003857,13605,0,1696336472,13088.286852190002,69.57695696999872,53503.73643144
2023-10-03,12:34:34.000,276,11003813,13165,0,1696336473,13088.286852190002,69.6615465299983,53503.7573928
2023-10-03,12:34:35.000,276,11003806,12925,0,1696336474,13088.320533739992,69.70384131000174,53503.7573928
2023-10-03,12:34:36.000,276,11003790,13325,0,1696336475,13088.354215289997,69.78843087000132,53503.70848296
2023-10-03,12:34:37.000,276,11003815,13285,0,1696336476,13088.293588499997,69.85187304000283,53503.624637520006
2023-10-03,12:34:38.000,276,11003831,13005,0,1696336477,13088.354215289997,69.9082660799977,53503.71547008001
2023-10-03,12:34:39.000,276,11003846,13365,0,1696336478,13088.414842079997,69.96465911999985,53503.7573928
2023-10-03,12:34:40.000,276,11003821,13125,0,1696336479,13088.455259939998,70.00695390000328,53503.85521248
2023-10-03,12:34:41.000,276,11003826,13365,0,1696336480,13088.475468869998,70.04924867999944,53503.78534128001
2023-10-03,12:34:42.000,276,11003790,13245,0,1696336481,13088.502414109993,70.07039607000479,53503.771367040004
2023-10-03,12:34:43.000,276,11003817,13125,0,1696336482,13088.603458759993,70.12678910999966,53503.83425112001
2023-10-03,12:34:44.000,276,11003804,13165,0,1696336483,13088.643876619994,70.17613302000245,53503.841238240006
2023-10-03,12:34:45.000,276,11003824,13445,0,1696336484,13088.684294479994,70.25367345000268,53503.83425112001
2023-10-03,12:34:46.000,276,11003810,13205,0,1696336485,13088.691030789989,70.28186997000012,53503.80630264
2023-10-03,12:34:47.000,276,11003815,13365,0,1696336486,13088.731448649989,70.3312138800029,53503.841238240006
2023-10-03,12:34:48.000,276,11003811,13005,0,1696336487,13088.819020679999,70.34531214000162,53503.84822536
2023-10-03,12:34:49.000,276,11003796,13405,0,1696336488,13088.93353794999,70.35236127000098,53503.95303216001
2023-10-03,12:34:50.000,276,11003823,13405,0,1696336489,13088.99416473999,70.39465605000441,53503.9670064
2023-10-03,12:34:51.000,276,11003806,13245,0,1696336490,13089.08173677,70.40170518000377,53504.01591624
2023-10-03,12:34:52.000,276,11003820,13325,0,1696336491,13089.068264149995,70.45104908999929,53503.90412232
2023-10-03,12:34:53.000,276,11003836,13365,0,1696336492,13089.16257249,70.47219648000464,53504.00194200001
2023-10-03,12:34:54.000,276,11003812,13125,0,1696336493,13089.26361714,70.49334387000272,53504.01591624
2023-10-03,12:34:55.000,276,11003777,12965,0,1696336494,13089.330980239996,70.479245610004,53504.02989048001
2023-10-03,12:34:56.000,276,11003782,13125,0,1696336495,13089.411815959997,70.54973691000487,53504.09277456
2023-10-03,12:34:57.000,276,11003797,13485,0,1696336496,13089.526333230002,70.54973691000487,53504.13469728
2023-10-03,12:34:58.000,276,11003797,13485,0,1696336497,13089.640850499993,70.57088430000294,53504.155658640004
2023-10-03,12:34:59.000,276,11003801,13085,0,1696336498,13089.674532049998,70.62022820999846,53504.16264576
2023-10-03,12:35:00.000,276,11003798,13485,0,1696336499,13089.714949909998,70.65547386000253,53504.155658640004
2023-10-03,12:35:01.000,276,11003872,12965,0,1696336500,13089.782313009993,70.68367037999997,53504.0718132
2023-10-03,12:35:02.000,276,11003821,13485,0,1696336501,13089.849676109989,70.73301429000276,53504.16264576
2023-10-03,12:35:03.000,276,11003795,13405,0,1696336502,13089.930511829989,70.77530906999891,53504.16963288001
2023-10-03,12:35:04.000,276,11003783,13285,0,1696336503,13090.11912851,70.81760385000234,53504.30238816
2023-10-03,12:35:05.000,276,11003813,13245,0,1696336504,13090.19322791999,70.80350559000362,53504.31636240001
2023-10-03,12:35:06.000,276,11003818,13245,0,1696336505,13090.24038209,70.86694775999786,53504.28841392001
2023-10-03,12:35:07.000,276,11003860,13285,0,1696336506,13090.28079995,70.83875124000042,53504.28841392001
2023-10-03,12:35:08.000,276,11003806,13285,0,1696336507,13090.40205353,70.88104602000385,53504.393220720005
2023-10-03,12:35:09.000,276,11003835,13405,0,1696336508,13090.503098180001,70.91629167000065,53504.442130560004
2023-10-03,12:35:10.000,276,11003830,13525,0,1696336509,13090.48288925,70.95858645000408,53504.442130560004
2023-10-03,12:35:11.000,276,11003817,13285,0,1696336510,13090.435735079991,70.99383210000087,53504.42815632
2023-10-03,12:35:12.000,276,11003808,13365,0,1696336511,13090.516570799991,71.00088123000023,53504.47706616
2023-10-03,12:35:13.000,276,11003815,13405,0,1696336512,13090.590670209996,70.9726847100028,53504.55392448001
2023-10-03,12:35:14.000,276,11003849,13285,0,1696336513,13090.597406519992,71.05727427000238,53504.62379568001
2023-10-03,12:35:15.000,276,11003809,13005,0,1696336514,13090.597406519992,71.06432340000174,53504.61680856
2023-10-03,12:35:16.000,276,11003826,13045,0,1696336515,13090.570461279996,71.0713725300011,53504.58187296001
2023-10-03,12:35:17.000,276,11003817,13165,0,1696336516,13090.556988659991,71.06432340000174,53504.58886008
2023-10-03,12:35:18.000,276,11003813,13005,0,1696336517,13090.543516040001,71.12071644000389,53504.53995024
2023-10-03,12:35:19.000,276,11003790,13325,0,1696336518,13090.631088069997,71.12071644000389,53504.658731280004
2023-10-03,12:35:20.000,276,11003839,13445,0,1696336519,13090.637824379992,71.09956904999854,53504.70764112
2023-10-03,12:35:21.000,276,11003829,13245,0,1696336520,13090.644560690002,71.11366731000453,53504.60283432001
2023-10-03,12:35:22.000,276,11003811,13405,0,1696336521,13090.671505929997,71.12776557000325,53504.630782800006
2023-10-03,12:35:23.000,276,11003834,13325,0,1696336522,13090.752341649997,71.12071644000389,53504.68667976
2023-10-03,12:35:24.000,276,11003822,13045,0,1696336523,13090.745605340002,71.15596209000068,53504.70764112
2023-10-03,12:35:25.000,276,11003771,12925,0,1696336524,13090.786023200002,71.14891296000133,53504.70764112
2023-10-03,12:35:26.000,276,11003814,13405,0,1696336525,13090.765814270002,71.17710947999876,53504.63776992
2023-10-03,12:35:27.000,276,11003797,13165,0,1696336526,13090.772550579997,71.17710947999876,53504.69366688
2023-10-03,12:35:28.000,276,11003819,13165,0,1696336527,13090.900540469993,71.13481470000261,53504.76353808
2023-10-03,12:35:29.000,276,11003786,13165,0,1696336528,13090.934222019998,71.1700603499994,53504.81244792
2023-10-03,12:35:30.000,276,11003855,13005,0,1696336529,13090.940958329993,71.21235513000283,53504.76353808
2023-10-03,12:35:31.000,276,11003821,13045,0,1696336530,13090.940958329993,71.21235513000283,53504.71462824
2023-10-03,12:35:32.000,276,11003795,13285,0,1696336531,13091.035266669998,71.2194042600022,53504.79148656001
2023-10-03,12:35:33.000,276,11003827,13165,0,1696336532,13091.075684529998,71.19825687000412,53504.77052520001
2023-10-03,12:35:34.000,276,11003794,13285,0,1696336533,13091.116102389999,71.21235513000283,53504.79148656001
2023-10-03,12:35:35.000,276,11003777,13005,0,1696336534,13091.102629769994,71.25464990999899,53504.798473680006
2023-10-03,12:35:36.000,276,11003828,13245,0,1696336535,13091.136311319999,71.23350252000091,53504.81943504001
2023-10-03,12:35:37.000,276,11003811,13285,0,1696336536,13091.2575649,71.25464990999899,53504.85437064
2023-10-03,12:35:38.000,276,11003771,13525,0,1696336537,13091.33166430999,71.22645339000155,53504.86135776
2023-10-03,12:35:39.000,276,11003834,13405,0,1696336538,13091.365345859995,71.23350252000091,53504.86135776
2023-10-03,12:35:40.000,276,11003828,13245,0,1696336539,13091.405763719995,71.24055165000027,53504.88231912
2023-10-03,12:35:41.000,276,11003826,13325,0,1696336540,13091.385554789995,71.25464990999899,53504.86135776
2023-10-03,12:35:42.000,276,11003832,13285,0,1696336541,13091.41923634,71.22645339000155,53504.85437064
2023-10-03,12:35:43.000,276,11003796,12845,0,1696336542,13091.50007206,71.24055165000027,53504.9801388
2023-10-03,12:35:44.000,276,11003815,13245,0,1696336543,13091.567435159996,71.2194042600022,53505.02904864
2023-10-03,12:35:45.000,276,11003825,13245,0,1696336544,13091.59438039999,71.22645339000155,53504.994113040004
2023-10-03,12:35:46.000,276,11003820,13365,0,1696336545,13091.62132564,71.25464990999899,53505.063984240005
2023-10-03,12:35:47.000,276,11003808,13245,0,1696336546,13091.587644089996,71.24055165000027,53504.945203200004
2023-10-03,12:35:48.000,276,11003789,13605,0,1696336547,13091.648270879996,71.2828464300037,53505.03603576001
2023-10-03,12:35:49.000,276,11003852,13405,0,1696336548,13091.688688739996,71.24760077999963,53505.05001
2023-10-03,12:35:50.000,276,11003825,13405,0,1696336549,13091.708897669996,71.25464990999899,53505.07097136
2023-10-03,12:35:51.000,276,11003784,13125,0,1696336550,13091.68195243,71.27579730000434,53505.02904864
2023-10-03,12:35:52.000,276,11003771,13445,0,1696336551,13091.729106599996,71.25464990999899,53505.1198812
2023-10-03,12:35:53.000,276,11003800,13405,0,1696336552,13091.836887559992,71.24055165000027,53505.09891984
2023-10-03,12:35:54.000,276,11003833,13285,0,1696336553,13091.850360179997,71.28989556000306,53505.133855440006
2023-10-03,12:35:55.000,276,11003872,13405,0,1696336554,13091.870569109997,71.31104295000114,53505.15481680001
2023-10-03,12:35:56.000,276,11003829,13285,0,1696336555,13091.877305419992,71.3180920800005,53505.17577816001
2023-10-03,12:35:57.000,276,11003801,13165,0,1696336556,13091.836887559992,71.30399382000178,53505.10590696001
2023-10-03,12:35:58.000,276,11003813,13245,0,1696336557,13091.870569109997,71.27579730000434,53505.08494560001
2023-10-03,12:35:59.000,276,11003823,13285,0,1696336558,13091.917723279992,71.24760077999963,53505.10590696001
2023-10-03,12:36:00.000,276,11003803,13605,0,1696336559,13091.998558999992,71.2194042600022,53505.15481680001
2023-10-03,12:36:01.000,276,11003825,13205,0,1696336560,13091.964877450002,71.24055165000027,53505.14782968
2023-10-03,12:36:02.000,276,11003813,13245,0,1696336561,13091.998558999992,71.23350252000091,53505.14084256
2023-10-03,12:36:03.000,276,11003816,13085,0,1696336562,13091.998558999992,71.21235513000283,53505.10590696001
2023-10-03,12:36:04.000,276,11003813,13445,0,1696336563,13092.045713170002,71.19825687000412,53505.20372664001
2023-10-03,12:36:05.000,276,11003823,13285,0,1696336564,13092.005295310002,71.18415860999812,53505.10590696001
2023-10-03,12:36:06.000,276,11003822,13045,0,1696336565,13091.958141139992,71.14891296000133,53505.133855440006
2023-10-03,12:36:07.000,276,11003845,13285,0,1696336566,13091.917723279992,71.19120774000476,53505.12686832001
2023-10-03,12:36:08.000,276,11003802,13485,0,1696336567,13091.944668520002,71.1700603499994,53505.231675120005
2023-10-03,12:36:09.000,276,11003822,13125,0,1696336568,13091.937932209992,71.14891296000133,53505.161803920004
2023-10-03,12:36:10.000,276,11003794,13565,0,1696336569,13091.884041730002,71.1700603499994,53505.09891984
2023-10-03,12:36:11.000,276,11003784,12925,0,1696336570,13091.809942319996,71.14186383000197,53505.03603576001
2023-10-03,12:36:12.000,276,11003812,13205,0,1696336571,13091.816678629992,71.1066181799979,53505.03603576001
2023-10-03,12:36:13.000,276,11003810,13365,0,1696336572,13091.789733389996,71.08547078999982,53505.02904864
2023-10-03,12:36:14.000,276,11003819,13005,0,1696336573,13091.762788150001,71.05727427000238,53505.05699712001
2023-10-03,12:36:15.000,276,11003839,13125,0,1696336574,13091.695425049991,71.05727427000238,53505.02904864
2023-10-03,12:36:16.000,276,11003806,13205,0,1696336575,13091.60111671,71.04317601000366,53504.9801388
2023-10-03,12:36:17.000,276,11003812,13205,0,1696336576,13091.56069885,71.00088123000023,53504.95219032
2023-10-03,12:36:18.000,276,11003849,13285,0,1696336577,13091.56069885,70.91629167000065,53504.95219032
2023-10-03,12:36:19.000,276,11003824,13125,0,1696336578,13091.43944527,70.93743905999872,53504.90328048
2023-10-03,12:36:20.000,276,11003807,13165,0,1696336579,13091.35860955,70.8598986299985,53504.85437064
2023-10-03,12:36:21.000,276,11003792,13325,0,1696336580,13091.237355969999,70.86694775999786,53504.78449944
2023-10-03,12:36:22.000,276,11003845,13405,0,1696336581,13091.136311319999,70.8246529800017,53504.67270552001
2023-10-03,12:36:23.000,276,11003823,13365,0,1696336582,13091.149783939989,70.77530906999891,53504.70764112
2023-10-03,12:36:24.000,276,11003813,13245,0,1696336583,13091.075684529998,70.73301429000276,53504.70764112
2023-10-03,12:36:25.000,276,11003792,13365,0,1696336584,13090.974639879998,70.71891603000404,53504.6657184
2023-10-03,12:36:26.000,276,11003826,13365,0,1696336585,13090.893804159998,70.69776863999869,53504.630782800006
2023-10-03,12:36:27.000,276,11003822,13525,0,1696336586,13090.792759509997,70.66957212000125,53504.45610480001
2023-10-03,12:36:28.000,276,11003801,13085,0,1696336587,13090.705187480002,70.64137560000381,53504.47007904
2023-10-03,12:36:29.000,276,11003845,13565,0,1696336588,13090.631088069997,70.5779334300023,53504.442130560004
2023-10-03,12:36:30.000,276,11003815,13165,0,1696336589,13090.556988659991,70.52858951999951,53504.344310880006
2023-10-03,12:36:31.000,276,11003821,13405,0,1696336590,13090.44247139,70.54268777999823,53504.30238816
2023-10-03,12:36:32.000,276,11003814,13085,0,1696336591,13090.368371979996,70.50039300000208,53504.2115556
2023-10-03,12:36:33.000,276,11003832,13045,0,1696336592,13090.327954119995,70.45104908999929,53504.24649120001
2023-10-03,12:36:34.000,276,11003823,13245,0,1696336593,13090.29427256999,70.40875431000313,53504.14867152001
2023-10-03,12:36:35.000,276,11003793,13085,0,1696336594,13090.206700539995,70.42990170000121,53504.06482608
2023-10-03,12:36:36.000,276,11003783,13325,0,1696336595,13090.11912851,70.37350865999906,53503.93207080001
2023-10-03,12:36:37.000,276,11003820,13445,0,1696336596,13089.99113861999,70.34531214000162,53503.79931552
2023-10-03,12:36:38.000,276,11003807,13405,0,1696336597,13089.937248139999,70.27482084000076,53503.73643144
2023-10-03,12:36:39.000,276,11003834,13405,0,1696336598,13089.943984449994,70.2325260600046,53503.7573928
2023-10-03,12:36:40.000,276,11003860,13205,0,1696336599,13089.923775519994,70.17613302000245,53503.70848296
2023-10-03,12:36:41.000,276,11003808,13285,0,1696336600,13089.842939799993,70.16203476000373,53503.63162464
2023-10-03,12:36:42.000,276,11003814,13005,0,1696336601,13089.755367769998,70.09859259000223,53503.52681784001
2023-10-03,12:36:43.000,276,11003837,13205,0,1696336602,13089.701477289993,70.06334693999815,53503.42899816001
2023-10-03,12:36:44.000,276,11003802,13325,0,1696336603,13089.600432639993,70.03515042000072,53503.35912696001
2023-10-03,12:36:45.000,276,11003815,13125,0,1696336604,13089.539805849992,70.021052160002,53503.33117848001
2023-10-03,12:36:46.000,276,11003809,13405,0,1696336605,13089.432024889997,70.03515042000072,53503.18444896
2023-10-03,12:36:47.000,276,11003811,13125,0,1696336606,13089.357925479992,70.01400303000264,53503.08662928
2023-10-03,12:36:48.000,276,11003818,13245,0,1696336607,13089.411815959997,69.97170824999921,53503.13553912
2023-10-03,12:36:49.000,276,11003800,12925,0,1696336608,13089.351189169996,69.97875737999857,53503.04470656001
2023-10-03,12:36:50.000,276,11003819,13285,0,1696336609,13089.297298689991,69.96465911999985,53502.981822480004
2023-10-03,12:36:51.000,276,11003808,13205,0,1696336610,13089.216462969991,69.99990477000392,53502.92592552001
2023-10-03,12:36:52.000,276,11003832,13205,0,1696336611,13089.13562724999,70.00695390000328,53502.75124752
2023-10-03,12:36:53.000,276,11003864,13405,0,1696336612,13089.108682009995,69.99990477000392,53502.68836344001
2023-10-03,12:36:54.000,276,11003792,13005,0,1696336613,13089.09520938999,70.00695390000328,53502.68137632
2023-10-03,12:36:55.000,276,11003864,13045,0,1696336614,13089.03458259999,70.01400303000264,53502.597530880004
2023-10-03,12:36:56.000,276,11003800,13165,0,1696336615,13088.93353794999,70.03515042000072,53502.49272408001
2023-10-03,12:36:57.000,276,11003814,13165,0,1696336616,13088.85270222999,69.99990477000392,53502.429840000004
2023-10-03,12:36:58.000,276,11003836,13405,0,1696336617,13088.866174849994,70.021052160002,53502.43682712
2023-10-03,12:36:59.000,276,11003815,13245,0,1696336618,13088.81228436999,70.02810129000136,53502.37394304001
2023-10-03,12:37:00.000,276,11003820,13485,0,1696336619,13088.738184959999,70.04219955000008,53502.311058960004
2023-10-03,12:37:01.000,276,11003860,13005,0,1696336620,13088.643876619994,70.01400303000264,53502.2202264
2023-10-03,12:37:02.000,276,11003824,12965,0,1696336621,13088.637140309998,70.03515042000072,53502.10144536
2023-10-03,12:37:03.000,276,11003842,13085,0,1696336622,13088.650612929989,70.0562978099988,53502.10144536
2023-10-03,12:37:04.000,276,11003813,12925,0,1696336623,13088.630403999989,70.06334693999815,53502.06650976001
2023-10-03,12:37:05.000,276,11003811,13405,0,1696336624,13088.596722449998,70.08449433000351,53502.00362568
2023-10-03,12:37:06.000,276,11003783,13445,0,1696336625,13088.603458759993,70.10564172000159,53501.98965144001
2023-10-03,12:37:07.000,276,11003788,13445,0,1696336626,13088.468732560003,70.12678910999966,53501.75208936001
2023-10-03,12:37:08.000,276,11003777,13005,0,1696336627,13088.563040899993,70.1197399800003,53501.86388328
2023-10-03,12:37:09.000,276,11003796,13445,0,1696336628,13088.576513519998,70.16203476000373,53501.84990904001
2023-10-03,12:37:10.000,276,11003819,13245,0,1696336629,13088.603458759993,70.15498563000438,53501.807986320004
2023-10-03,12:37:11.000,276,11003817,13285,0,1696336630,13088.509150419988,70.14793649999774,53501.70317952001
2023-10-03,12:37:12.000,276,11003775,13205,0,1696336631,13088.529359349988,70.19023128000117,53501.710166640005
2023-10-03,12:37:13.000,276,11003826,13165,0,1696336632,13088.536095659998,70.17613302000245,53501.66824392
2023-10-03,12:37:14.000,276,11003876,13125,0,1696336633,13088.610195069989,70.18318215000181,53501.73112800001
2023-10-03,12:37:15.000,276,11003805,13045,0,1696336634,13088.583249829993,70.17613302000245,53501.67523104
2023-10-03,12:37:16.000,276,11003820,13365,0,1696336635,13088.616931379998,70.20432953999989,53501.591385600004
2023-10-03,12:37:17.000,276,11003863,13245,0,1696336636,13088.549568279988,70.20432953999989,53501.58439848001
2023-10-03,12:37:18.000,276,11003838,13605,0,1696336637,13088.536095659998,70.18318215000181,53501.50055304
2023-10-03,12:37:19.000,276,11003832,13125,0,1696336638,13088.589986139988,70.1690838900031,53501.51452728001
2023-10-03,12:37:20.000,276,11003802,13445,0,1696336639,13088.616931379998,70.16203476000373,53501.48657880001
2023-10-03,12:37:21.000,276,11003839,13245,0,1696336640,13088.569777209988,70.19728041000053,53501.45863032
2023-10-03,12:37:22.000,276,11003772,13605,0,1696336641,13088.542831969993,70.14793649999774,53501.39574624001
2023-10-03,12:37:23.000,276,11003823,13085,0,1696336642,13088.482205179993,70.18318215000181,53501.304913680004
2023-10-03,12:37:24.000,276,11003779,13245,0,1696336643,13088.475468869998,70.18318215000181,53501.276965200006
2023-10-03,12:37:25.000,276,11003760,13445,0,1696336644,13088.461996249993,70.17613302000245,53501.28395232
2023-10-03,12:37:26.000,276,11003833,13245,0,1696336645,13088.441787319993,70.1690838900031,53501.23504248
2023-10-03,12:37:27.000,276,11003799,13045,0,1696336646,13088.401369459993,70.1690838900031,53501.20010688001
2023-10-03,12:37:28.000,276,11003847,13485,0,1696336647,13088.482205179993,70.12678910999966,53501.21408112
2023-10-03,12:37:29.000,276,11003807,13285,0,1696336648,13088.461996249993,70.14793649999774,53501.22106824
2023-10-03,12:37:30.000,276,11003850,13325,0,1696336649,13088.468732560003,70.14088736999838,53501.19311976
2023-10-03,12:37:31.000,276,11003836,13165,0,1696336650,13088.401369459993,70.16203476000373,53501.08132584001
2023-10-03,12:37:32.000,276,11003807,13365,0,1696336651,13088.327270050002,70.16203476000373,53500.969531920004
2023-10-03,12:37:33.000,276,11003777,13605,0,1696336652,13088.266643260002,70.16203476000373,53500.9276092
2023-10-03,12:37:34.000,276,11003870,13325,0,1696336653,13088.219489089992,70.15498563000438,53500.87869936
2023-10-03,12:37:35.000,276,11003791,13405,0,1696336654,13088.226225400002,70.1197399800003,53500.87869936
2023-10-03,12:37:36.000,276,11003828,13405,0,1696336655,13088.185807540001,70.14793649999774,53500.84376376001
2023-10-03,12:37:37.000,276,11003792,13045,0,1696336656,13088.118444439991,70.1197399800003,53500.773892560006
2023-10-03,12:37:38.000,276,11003827,13365,0,1696336657,13088.091499199996,70.14793649999774,53500.79485392001
2023-10-03,12:37:39.000,276,11003878,13205,0,1696336658,13087.997190859991,70.14793649999774,53500.69703424001
2023-10-03,12:37:40.000,276,11003812,13165,0,1696336659,13088.010663479996,70.15498563000438,53500.66908576
2023-10-03,12:37:41.000,276,11003806,13285,0,1696336660,13088.010663479996,70.16203476000373,53500.655111520005
2023-10-03,12:37:42.000,276,11003813,13285,0,1696336661,13087.950036689996,70.12678910999966,53500.56427896
2023-10-03,12:37:43.000,276,11003840,13325,0,1696336662,13087.85572834999,70.16203476000373,53500.5433176
2023-10-03,12:37:44.000,276,11003828,13165,0,1696336663,13087.869200969995,70.16203476000373,53500.49440776
2023-10-03,12:37:45.000,276,11003840,13205,0,1696336664,13087.92309145,70.14088736999838,53500.51536912
2023-10-03,12:37:46.000,276,11003764,13325,0,1696336665,13087.889409899995,70.10564172000159,53500.48043352001
2023-10-03,12:37:47.000,276,11003824,13365,0,1696336666,13087.80183787,70.11269085000094,53500.35466536
2023-10-03,12:37:48.000,276,11003832,13285,0,1696336667,13087.768156319995,70.11269085000094,53500.28479416
2023-10-03,12:37:49.000,276,11003812,13085,0,1696336668,13087.75468369999,70.07039607000479,53500.31274264001
2023-10-03,12:37:50.000,276,11003825,13485,0,1696336669,13087.73447476999,70.06334693999815,53500.20793584
2023-10-03,12:37:51.000,276,11003795,13045,0,1696336670,13087.646902739994,70.07744520000415,53500.16601312
2023-10-03,12:37:52.000,276,11003800,13285,0,1696336671,13087.599748569999,70.04924867999944,53500.082167680004
2023-10-03,12:37:53.000,276,11003813,13085,0,1696336672,13087.64016643,70.03515042000072,53500.14505176001
2023-10-03,12:37:54.000,276,11003741,13125,0,1696336673,13087.61322118999,70.021052160002,53500.09614192001
2023-10-03,12:37:55.000,276,11003860,13725,0,1696336674,13087.566067019994,70.00695390000328,53500.0192836
2023-10-03,12:37:56.000,276,11003830,13445,0,1696336675,13087.518912849999,69.98580650999793,53499.99133512
2023-10-03,12:37:57.000,276,11003798,13205,0,1696336676,13087.411131889989,70.00695390000328,53499.89351544
2023-10-03,12:37:58.000,276,11003787,13565,0,1696336677,13087.343768789993,69.99285564000456,53499.82364424
2023-10-03,12:37:59.000,276,11003806,13245,0,1696336678,13087.276405689998,69.97875737999857,53499.7747344
2023-10-03,12:38:00.000,276,11003801,13445,0,1696336679,13087.323559859993,69.97170824999921,53499.80967000001
2023-10-03,12:38:01.000,276,11003782,13205,0,1696336680,13087.337032479998,69.97170824999921,53499.73281168
2023-10-03,12:38:02.000,276,11003811,13085,0,1696336681,13087.222515209993,69.95760999000049,53499.711850319996
2023-10-03,12:38:03.000,276,11003793,13125,0,1696336682,13087.107997940002,69.95760999000049,53499.59306928001
2023-10-03,12:38:04.000,276,11003790,13285,0,1696336683,13087.101261629992,69.96465911999985,53499.53717232
2023-10-03,12:38:05.000,276,11003774,13365,0,1696336684,13087.067580080002,69.94351173000177,53499.48826248
2023-10-03,12:38:06.000,276,11003788,13245,0,1696336685,13086.959799119992,69.9223643400037,53499.3904428
2023-10-03,12:38:07.000,276,11003779,13285,0,1696336686,13086.84528185,69.90121694999834,53499.29961024
2023-10-03,12:38:08.000,276,11003825,13285,0,1696336687,13086.885699710001,69.9223643400037,53499.313584480005
2023-10-03,12:38:09.000,276,11003784,13125,0,1696336688,13086.831809229996,69.89416781999898,53499.29262312
2023-10-03,12:38:10.000,276,11003795,13525,0,1696336689,13086.750973509996,69.88711868999962,53499.22275192
2023-10-03,12:38:11.000,276,11003822,13165,0,1696336690,13086.690346719995,69.83072565000475,53499.15986784
2023-10-03,12:38:12.000,276,11003830,13005,0,1696336691,13086.69708302999,69.81662738999876,53499.11794512001
2023-10-03,12:38:13.000,276,11003824,13125,0,1696336692,13086.64319255,69.83072565000475,53499.027112560005
2023-10-03,12:38:14.000,276,11003814,13085,0,1696336693,13086.65666516999,69.78138174000196,53498.929292880006
2023-10-03,12:38:15.000,276,11003833,13085,0,1696336694,13086.629719929995,69.73908695999853,53498.92230576001
2023-10-03,12:38:16.000,276,11003809,13245,0,1696336695,13086.61624730999,69.73203782999917,53498.80352472001
2023-10-03,12:38:17.000,276,11003848,13045,0,1696336696,13086.63645623999,69.7108904400011,53498.7266664
2023-10-03,12:38:18.000,276,11003793,13405,0,1696336697,13086.63645623999,69.69679218000238,53498.7266664
2023-10-03,12:38:19.000,276,11003806,13245,0,1696336698,13086.61624730999,69.68269392000366,53498.64980808
2023-10-03,12:38:20.000,276,11003867,13165,0,1696336699,13086.57582944999,69.6756447900043,53498.572949760004
2023-10-03,12:38:21.000,276,11003802,13405,0,1696336700,13086.58256576,69.63335001000087,53498.53102704
2023-10-03,12:38:22.000,276,11003768,13085,0,1696336701,13086.49499372999,69.65449739999895,53498.412246
2023-10-03,12:38:23.000,276,11003780,13325,0,1696336702,13086.44110325,69.68974305000302,53498.38429752
2023-10-03,12:38:24.000,276,11003816,13245,0,1696336703,13086.528675279995,69.6615465299983,53498.412246
2023-10-03,12:38:25.000,276,11003833,13485,0,1696336704,13086.51520265999,69.64744826999959,53498.370323279996
2023-10-03,12:38:26.000,276,11003835,13005,0,1696336705,13086.45457586999,69.6615465299983,53498.28647784
2023-10-03,12:38:27.000,276,11003838,13485,0,1696336706,13086.387212769994,69.6615465299983,53498.16070968001
2023-10-03,12:38:28.000,276,11003805,13245,0,1696336707,13086.44110325,69.64039914000023,53498.15372256
2023-10-03,12:38:29.000,276,11003769,13125,0,1696336708,13086.427630629994,69.61220262000279,53498.12577408
2023-10-03,12:38:30.000,276,11003835,13045,0,1696336709,13086.45457586999,69.61220262000279,53498.13276120001
2023-10-03,12:38:31.000,276,11003816,13285,0,1696336710,13086.39394907999,69.56990783999936,53497.97904456
2023-10-03,12:38:32.000,276,11003808,13325,0,1696336711,13086.44110325,69.59105523000471,53497.93712184
2023-10-03,12:38:33.000,276,11003830,13285,0,1696336712,13086.46131218,69.58400609999808,53498.03494152001
2023-10-03,12:38:34.000,276,11003819,13285,0,1696336713,13086.44110325,69.54876045000128,53497.93013472
2023-10-03,12:38:35.000,276,11003909,13525,0,1696336714,13086.468048489995,69.52056393000385,53497.90917336
2023-10-03,12:38:36.000,276,11003831,13125,0,1696336715,13086.407421699994,69.53466219000256,53497.81135368
2023-10-03,12:38:37.000,276,11003824,13245,0,1696336716,13086.47478479999,69.51351480000449,53497.804366560005
2023-10-03,12:38:38.000,276,11003792,13285,0,1696336717,13086.46131218,69.50646566999785,53497.74148248
2023-10-03,12:38:39.000,276,11003813,13445,0,1696336718,13086.50173004,69.5276130600032,53497.69257264
2023-10-03,12:38:40.000,276,11003838,13285,0,1696336719,13086.548884209995,69.53466219000256,53497.74148248
2023-10-03,12:38:41.000,276,11003843,13285,0,1696336720,13086.569093139995,69.49941653999849,53497.6436628
2023-10-03,12:38:42.000,276,11003813,13165,0,1696336721,13086.55562051999,69.54876045000128,53497.60872720001
2023-10-03,12:38:43.000,276,11003857,13245,0,1696336722,13086.62298362,69.54171132000192,53497.587765840006
2023-10-03,12:38:44.000,276,11003818,13165,0,1696336723,13086.57582944999,69.53466219000256,53497.55981736001
2023-10-03,12:38:45.000,276,11003802,13565,0,1696336724,13086.589302069995,69.52056393000385,53497.52488176
2023-10-03,12:38:46.000,276,11003821,13605,0,1696336725,13086.49499372999,69.59810436000407,53497.420074960006
2023-10-03,12:38:47.000,276,11003802,13165,0,1696336726,13086.447839559994,69.59105523000471,53497.39212648001
2023-10-03,12:38:48.000,276,11003799,13285,0,1696336727,13086.55562051999,69.61220262000279,53497.48994616001
2023-10-03,12:38:49.000,276,11003802,13445,0,1696336728,13086.589302069995,69.59105523000471,53497.48295904
2023-10-03,12:38:50.000,276,11003824,13165,0,1696336729,13086.589302069995,69.63335001000087,53497.44103632001
2023-10-03,12:38:51.000,276,11003852,12965,0,1696336730,13086.629719929995,69.65449739999895,53497.40610072
2023-10-03,12:38:52.000,276,11003831,13205,0,1696336731,13086.56235683,69.69679218000238,53497.3292424
2023-10-03,12:38:53.000,276,11003821,13205,0,1696336732,13086.60277469,69.73908695999853,53497.30828104
2023-10-03,12:38:54.000,276,11003799,13005,0,1696336733,13086.62298362,69.73203782999917,53497.28731968
2023-10-03,12:38:55.000,276,11003785,13005,0,1696336734,13086.60277469,69.74613608999789,53497.252384080006
2023-10-03,12:38:56.000,276,11003780,12965,0,1696336735,13086.59603837999,69.76728348000324,53497.21046136
2023-10-03,12:38:57.000,276,11003825,13485,0,1696336736,13086.64319255,69.7743326100026,53497.20347424001
2023-10-03,12:38:58.000,276,11003884,13085,0,1696336737,13086.649928859995,69.74613608999789,53497.28033256
2023-10-03,12:38:59.000,276,11003816,13125,0,1696336738,13086.62298362,69.78843087000132,53497.22443560001
2023-10-03,12:39:00.000,276,11003836,13405,0,1696336739,13086.609510999995,69.80252913000004,53497.23840984
2023-10-03,12:39:01.000,276,11003812,13285,0,1696336740,13086.508466349995,69.8095782599994,53497.16155152
2023-10-03,12:39:02.000,276,11003835,13405,0,1696336741,13086.47478479999,69.83072565000475,53497.14757728
2023-10-03,12:39:03.000,276,11003787,13285,0,1696336742,13086.5421479,69.81662738999876,53497.22443560001
2023-10-03,12:39:04.000,276,11003825,13285,0,1696336743,13086.52193897,69.84482391000347,53497.21046136
2023-10-03,12:39:05.000,276,11003822,13045,0,1696336744,13086.57582944999,69.82367651999812,53497.23840984
2023-10-03,12:39:06.000,276,11003798,13285,0,1696336745,13086.56235683,69.83072565000475,53497.19648712001
2023-10-03,12:39:07.000,276,11003851,13525,0,1696336746,13086.46131218,69.85892217000219,53497.09866744
2023-10-03,12:39:08.000,276,11003821,13005,0,1696336747,13086.488257419995,69.8095782599994,53497.07770608001
2023-10-03,12:39:09.000,276,11003814,13245,0,1696336748,13086.49499372999,69.85187304000283,53497.10565456001
2023-10-03,12:39:10.000,276,11003824,13405,0,1696336749,13086.50173004,69.82367651999812,53497.0497576
2023-10-03,12:39:11.000,276,11003812,13325,0,1696336750,13086.44110325,69.82367651999812,53497.00084776
2023-10-03,12:39:12.000,276,11003856,13445,0,1696336751,13086.46131218,69.8730204300009,53496.95193792
2023-10-03,12:39:13.000,276,11003833,13245,0,1696336752,13086.488257419995,69.82367651999812,53497.00084776
2023-10-03,12:39:14.000,276,11003785,13245,0,1696336753,13086.367003839994,69.85187304000283,53496.965912160005
2023-10-03,12:39:15.000,276,11003837,13405,0,1696336754,13086.286168119994,69.83777478000411,53497.00084776
2023-10-03,12:39:16.000,276,11003821,13285,0,1696336755,13086.265959189994,69.86597130000155,53496.95892504001
2023-10-03,12:39:17.000,276,11003835,13565,0,1696336756,13086.124496679993,69.88006956000027,53496.82616976
2023-10-03,12:39:18.000,276,11003860,13325,0,1696336757,13086.050397270003,69.9082660799977,53496.78424704
2023-10-03,12:39:19.000,276,11003835,12885,0,1696336758,13086.036924649998,69.91531521000434,53496.798221280005
2023-10-03,12:39:20.000,276,11003833,13405,0,1696336759,13086.043660959993,69.92941347000306,53496.847131120005
2023-10-03,12:39:21.000,276,11003842,13485,0,1696336760,13085.983034169993,69.90121694999834,53496.847131120005
2023-10-03,12:39:22.000,276,11003763,13445,0,1696336761,13085.881989519992,69.97875737999857,53496.749311440006
2023-10-03,12:39:23.000,276,11003877,13445,0,1696336762,13085.720318079992,69.96465911999985,53496.62354328001
2023-10-03,12:39:24.000,276,11003800,13205,0,1696336763,13085.713581769996,69.95760999000049,53496.64450464
2023-10-03,12:39:25.000,276,11003816,13165,0,1696336764,13085.659691289991,69.96465911999985,53496.60258192001
2023-10-03,12:39:26.000,276,11003788,12925,0,1696336765,13085.54517402,69.98580650999793,53496.51873648
2023-10-03,12:39:27.000,276,11003833,13045,0,1696336766,13085.44412937,69.99285564000456,53496.44187816
2023-10-03,12:39:28.000,276,11003844,13045,0,1696336767,13085.45760198999,69.99990477000392,53496.47681376
2023-10-03,12:39:29.000,276,11003853,13365,0,1696336768,13085.430656749995,69.98580650999793,53496.42790392
2023-10-03,12:39:30.000,276,11003840,13085,0,1696336769,13085.390238889995,70.021052160002,53496.37899408
2023-10-03,12:39:31.000,276,11003840,13285,0,1696336770,13085.32287579,70.01400303000264,53496.23226456
2023-10-03,12:39:32.000,276,11003824,13245,0,1696336771,13085.27572161999,69.99990477000392,53496.18335472
2023-10-03,12:39:33.000,276,11003864,13245,0,1696336772,13085.329612099995,70.04219955000008,53496.14841912001
2023-10-03,12:39:34.000,276,11003833,13445,0,1696336773,13085.349821029995,70.04924867999944,53496.19034184001
2023-10-03,12:39:35.000,276,11003848,13405,0,1696336774,13085.37676626999,70.04219955000008,53496.11348352
2023-10-03,12:39:36.000,276,11003799,13565,0,1696336775,13085.268985309995,70.07039607000479,53496.07156080001
2023-10-03,12:39:37.000,276,11003840,13405,0,1696336776,13085.29593054999,70.06334693999815,53495.98771536
2023-10-03,12:39:38.000,276,11003854,13325,0,1696336777,13085.35655733999,70.01400303000264,53496.05059944001
2023-10-03,12:39:39.000,276,11003829,13485,0,1696336778,13085.31613947999,70.06334693999815,53495.95277976001
2023-10-03,12:39:40.000,276,11003825,13085,0,1696336779,13085.31613947999,70.03515042000072,53495.910857040006
2023-10-03,12:39:41.000,276,11003785,13445,0,1696336780,13085.289194239995,70.0562978099988,53495.840985840005
2023-10-03,12:39:42.000,276,11003817,13285,0,1696336781,13085.309403169995,70.06334693999815,53495.80605024
2023-10-03,12:39:43.000,276,11003825,13645,0,1696336782,13085.41718412999,70.07744520000415,53495.82002448
2023-10-03,12:39:44.000,276,11003838,13325,0,1696336783,13085.43739305999,70.04219955000008,53495.80605024
2023-10-03,12:39:45.000,276,11003844,13125,0,1696336784,13085.48454723,70.00695390000328,53495.76412752001
2023-10-03,12:39:46.000,276,11003816,13445,0,1696336785,13085.491283539995,70.03515042000072,53495.73617904001
2023-10-03,12:39:47.000,276,11003820,12845,0,1696336786,13085.44412937,70.07039607000479,53495.59643664001
2023-10-03,12:39:48.000,276,11003854,13445,0,1696336787,13085.49801984999,70.09859259000223,53495.61041088
2023-10-03,12:39:49.000,276,11003830,13285,0,1696336788,13085.56538295,70.12678910999966,53495.65932072
2023-10-03,12:39:50.000,276,11003819,13165,0,1696336789,13085.551910329996,70.11269085000094,53495.554513920004
2023-10-03,12:39:51.000,276,11003778,13485,0,1696336790,13085.56538295,70.1197399800003,53495.505604080005
2023-10-03,12:39:52.000,276,11003845,13365,0,1696336791,13085.652954979996,70.14793649999774,53495.5125912
2023-10-03,12:39:53.000,276,11003890,13445,0,1696336792,13085.720318079992,70.16203476000373,53495.52656544001
2023-10-03,12:39:54.000,276,11003808,13405,0,1696336793,13085.760735939992,70.16203476000373,53495.51957832001
2023-10-03,12:39:55.000,276,11003785,12925,0,1696336794,13085.801153799992,70.18318215000181,53495.42175864
2023-10-03,12:39:56.000,276,11003833,13285,0,1696336795,13085.760735939992,70.20432953999989,53495.47066848
2023-10-03,12:39:57.000,276,11003802,12965,0,1696336796,13085.780944869992,70.23957519000396,53495.44272
2023-10-03,12:39:58.000,276,11003848,13285,0,1696336797,13085.733790699996,70.21842779999861,53495.337913200005
2023-10-03,12:39:59.000,276,11003825,13045,0,1696336798,13085.787681180002,70.23957519000396,53495.3728488
2023-10-03,12:40:00.000,276,11003807,13245,0,1696336799,13085.881989519992,70.25367345000268,53495.407784400006
2023-10-03,12:40:01.000,276,11003829,13285,0,1696336800,13085.861780589992,70.27482084000076,53495.37983592001
2023-10-03,12:40:02.000,276,11003809,13245,0,1696336801,13085.834835349997,70.2677717100014,53495.36586168
2023-10-03,12:40:03.000,276,11003853,13365,0,1696336802,13085.787681180002,70.29596822999883,53495.25406776
2023-10-03,12:40:04.000,276,11003840,13005,0,1696336803,13085.760735939992,70.31006649000483,53495.26105488001
2023-10-03,12:40:05.000,276,11003810,13245,0,1696336804,13085.747263320001,70.33826301000227,53495.289003360005
2023-10-03,12:40:06.000,276,11003772,13285,0,1696336805,13085.700109149991,70.35941040000034,53495.27502912
2023-10-03,12:40:07.000,276,11003851,13045,0,1696336806,13085.62600974,70.37350865999906,53495.18419656001
2023-10-03,12:40:08.000,276,11003821,13325,0,1696336807,13085.700109149991,70.37350865999906,53495.18419656001
2023-10-03,12:40:09.000,276,11003858,13605,0,1696336808,13085.760735939992,70.35236127000098,53495.26105488001
2023-10-03,12:40:10.000,276,11003801,13285,0,1696336809,13085.740527009992,70.38760691999778,53495.21214504001
2023-10-03,12:40:11.000,276,11003788,13125,0,1696336810,13085.753999629997,70.35941040000034,53495.1981708
2023-10-03,12:40:12.000,276,11003796,13405,0,1696336811,13085.673163909996,70.39465605000441,53495.09336400001
2023-10-03,12:40:13.000,276,11003841,13445,0,1696336812,13085.747263320001,70.3664595299997,53495.03047992
2023-10-03,12:40:14.000,276,11003809,13045,0,1696336813,13085.747263320001,70.38760691999778,53495.06541552001
2023-10-03,12:40:15.000,276,11003800,13445,0,1696336814,13085.727054390001,70.3664595299997,53495.03746704
2023-10-03,12:40:16.000,276,11003841,13405,0,1696336815,13085.686636530001,70.40170518000377,53495.01650568001
2023-10-03,12:40:17.000,276,11003856,13405,0,1696336816,13085.720318079992,70.41580344000249,53495.051441280004
2023-10-03,12:40:18.000,276,11003873,13005,0,1696336817,13085.787681180002,70.45809821999865,53495.121312480005
2023-10-03,12:40:19.000,276,11003830,13325,0,1696336818,13085.794417489997,70.43695083000057,53495.00951856
2023-10-03,12:40:20.000,276,11003823,13125,0,1696336819,13085.807890110002,70.41580344000249,53494.9885572
2023-10-03,12:40:21.000,276,11003833,12925,0,1696336820,13085.821362729992,70.479245610004,53494.93266024
2023-10-03,12:40:22.000,276,11003802,13405,0,1696336821,13085.774208559997,70.49334387000272,53494.904711760006
2023-10-03,12:40:23.000,276,11003837,13125,0,1696336822,13085.787681180002,70.49334387000272,53494.953621600005
2023-10-03,12:40:24.000,276,11003828,13205,0,1696336823,13085.774208559997,70.5144912600008,53494.94663448001
2023-10-03,12:40:25.000,276,11003798,13005,0,1696336824,13085.814626419997,70.5144912600008,53494.87676328001
2023-10-03,12:40:26.000,276,11003868,13325,0,1696336825,13085.841571659992,70.56383517000359,53494.93964736
2023-10-03,12:40:27.000,276,11003810,12925,0,1696336826,13085.801153799992,70.62727733999782,53494.84182768
2023-10-03,12:40:28.000,276,11003807,13245,0,1696336827,13085.760735939992,70.59908082000038,53494.79990496
2023-10-03,12:40:29.000,276,11003835,13365,0,1696336828,13085.720318079992,70.60612994999974,53494.77894360001
2023-10-03,12:40:30.000,276,11003794,13045,0,1696336829,13085.760735939992,70.62727733999782,53494.79990496
2023-10-03,12:40:31.000,276,11003808,13365,0,1696336830,13085.794417489997,70.6131790799991,53494.785930720005
2023-10-03,12:40:32.000,276,11003799,13045,0,1696336831,13085.814626419997,70.62727733999782,53494.716059520004
2023-10-03,12:40:33.000,276,11003866,13125,0,1696336832,13085.848307970002,70.64842473000317,53494.716059520004
2023-10-03,12:40:34.000,276,11003851,13085,0,1696336833,13085.942616309992,70.64137560000381,53494.8138792
2023-10-03,12:40:35.000,276,11003806,13245,0,1696336834,13085.956088929997,70.68367037999997,53494.76496936
2023-10-03,12:40:36.000,276,11003796,13285,0,1696336835,13085.969561550002,70.67662125000061,53494.744008
2023-10-03,12:40:37.000,276,11003818,13205,0,1696336836,13085.908934760002,70.70481776999804,53494.63920120001
2023-10-03,12:40:38.000,276,11003816,13165,0,1696336837,13085.956088929997,70.71891603000404,53494.618239840005
2023-10-03,12:40:39.000,276,11003804,13325,0,1696336838,13086.057133579998,70.70481776999804,53494.63920120001
2023-10-03,12:40:40.000,276,11003846,13085,0,1696336839,13086.063869889993,70.66957212000125,53494.667149680005
2023-10-03,12:40:41.000,276,11003820,12965,0,1696336840,13086.070606199988,70.68367037999997,53494.6042656
2023-10-03,12:40:42.000,276,11003815,13245,0,1696336841,13086.104287749993,70.66957212000125,53494.63221408
2023-10-03,12:40:43.000,276,11003826,13525,0,1696336842,13086.144705609993,70.69776863999869,53494.6741368
2023-10-03,12:40:44.000,276,11003831,13285,0,1696336843,13086.144705609993,70.69071950999933,53494.63221408
2023-10-03,12:40:45.000,276,11003822,13045,0,1696336844,13086.117760369998,70.71186690000468,53494.59727848
2023-10-03,12:40:46.000,276,11003783,13365,0,1696336845,13086.057133579998,70.71891603000404,53494.56234288001
2023-10-03,12:40:47.000,276,11003817,13125,0,1696336846,13086.050397270003,70.73301429000276,53494.51343304001
2023-10-03,12:40:48.000,276,11003795,13365,0,1696336847,13086.030188340002,70.70481776999804,53494.47151032001
2023-10-03,12:40:49.000,276,11003815,13165,0,1696336848,13086.104287749993,70.69071950999933,53494.569330000006
2023-10-03,12:40:50.000,276,11003788,13125,0,1696336849,13086.090815129988,70.69071950999933,53494.59727848
2023-10-03,12:40:51.000,276,11003824,13325,0,1696336850,13086.063869889993,70.70481776999804,53494.54138152001
2023-10-03,12:40:52.000,276,11003810,13045,0,1696336851,13085.962825239993,70.69071950999933,53494.4645232
2023-10-03,12:40:53.000,276,11003806,13525,0,1696336852,13085.962825239993,70.67662125000061,53494.450548960005
2023-10-03,12:40:54.000,276,11003828,13365,0,1696336853,13085.976297859997,70.70481776999804,53494.51343304001
2023-10-03,12:40:55.000,276,11003841,12885,0,1696336854,13085.956088929997,70.70481776999804,53494.45753608
2023-10-03,12:40:56.000,276,11003791,13205,0,1696336855,13085.929143690002,70.7259651600034,53494.40862624
2023-10-03,12:40:57.000,276,11003833,13325,0,1696336856,13085.935879999997,70.74006342000212,53494.37369064001
2023-10-03,12:40:58.000,276,11003819,13445,0,1696336857,13085.956088929997,70.80350559000362,53494.42260048001
2023-10-03,12:40:59.000,276,11003811,13125,0,1696336858,13085.969561550002,70.79645646000426,53494.401639120006
2023-10-03,12:41:00.000,276,11003809,13365,0,1696336859,13085.983034169993,70.77530906999891,53494.36670352
2023-10-03,12:41:01.000,276,11003833,13285,0,1696336860,13085.888725830002,70.81055472000298,53494.212986880004
2023-10-03,12:41:02.000,276,11003838,12925,0,1696336861,13085.949352620002,70.76825993999955,53494.25490960001
2023-10-03,12:41:03.000,276,11003834,13325,0,1696336862,13085.976297859997,70.8598986299985,53494.36670352
2023-10-03,12:41:04.000,276,11003799,13285,0,1696336863,13086.050397270003,70.8598986299985,53494.32478080001
2023-10-03,12:41:05.000,276,11003826,13165,0,1696336864,13086.016715719998,70.88809515000321,53494.26888384
2023-10-03,12:41:06.000,276,11003822,12805,0,1696336865,13086.003243099993,70.83875124000042,53494.27587096001
2023-10-03,12:41:07.000,276,11003798,13365,0,1696336866,13085.942616309992,70.90924254000129,53494.17805128001
2023-10-03,12:41:08.000,276,11003834,13285,0,1696336867,13086.016715719998,70.90219341000193,53494.212986880004
2023-10-03,12:41:09.000,276,11003821,12965,0,1696336868,13086.057133579998,70.9233408,53494.22696112001
2023-10-03,12:41:10.000,276,11003832,13085,0,1696336869,13086.124496679993,70.90924254000129,53494.20599976001
2023-10-03,12:41:11.000,276,11003793,13085,0,1696336870,13086.097551439998,70.95858645000408,53494.10818008001
2023-10-03,12:41:12.000,276,11003823,13285,0,1696336871,13086.218805019998,70.94448818999808,53494.115167200005
2023-10-03,12:41:13.000,276,11003812,13245,0,1696336872,13086.340058599999,70.9726847100028,53494.19901264
2023-10-03,12:41:14.000,276,11003813,13285,0,1696336873,13086.387212769994,71.00088123000023,53494.19202552
2023-10-03,12:41:15.000,276,11003760,13045,0,1696336874,13086.39394907999,71.00793035999959,53494.17106416
2023-10-03,12:41:16.000,276,11003795,13085,0,1696336875,13086.43436693999,71.01497948999895,53494.17106416
2023-10-03,12:41:17.000,276,11003798,13365,0,1696336876,13086.387212769994,71.05022514000302,53494.10119296
2023-10-03,12:41:18.000,276,11003870,13325,0,1696336877,13086.447839559994,71.02907774999767,53494.115167200005
2023-10-03,12:41:19.000,276,11003805,12965,0,1696336878,13086.528675279995,71.06432340000174,53494.19202552
2023-10-03,12:41:20.000,276,11003837,13165,0,1696336879,13086.65666516999,71.07842166000046,53494.26888384
2023-10-03,12:41:21.000,276,11003825,13325,0,1696336880,13086.649928859995,71.11366731000453,53494.19202552
2023-10-03,12:41:22.000,276,11003844,13285,0,1696336881,13086.68361041,71.12071644000389,53494.19202552
2023-10-03,12:41:23.000,276,11003812,13485,0,1696336882,13086.82507292,71.13481470000261,53494.30381944001
2023-10-03,12:41:24.000,276,11003800,13365,0,1696336883,13086.791391369996,71.15596209000068,53494.25490960001
2023-10-03,12:41:25.000,276,11003811,13405,0,1696336884,13086.82507292,71.20530600000347,53494.25490960001
2023-10-03,12:41:26.000,276,11003804,13125,0,1696336885,13086.838545539991,71.21235513000283,53494.219974
2023-10-03,12:41:27.000,276,11003783,12965,0,1696336886,13086.838545539991,71.2687481699977,53494.24093536
2023-10-03,12:41:28.000,276,11003775,13525,0,1696336887,13086.899172329991,71.22645339000155,53494.33875504
2023-10-03,12:41:29.000,276,11003786,13325,0,1696336888,13086.973271739997,71.27579730000434,53494.37369064001
2023-10-03,12:41:30.000,276,11003833,13245,0,1696336889,13087.000216979992,71.30399382000178,53494.38766488
2023-10-03,12:41:31.000,276,11003775,13245,0,1696336890,13087.013689599997,71.33923946999857,53494.2898452
2023-10-03,12:41:32.000,276,11003839,13245,0,1696336891,13087.081052699992,71.39563251000072,53494.33875504
2023-10-03,12:41:33.000,276,11003785,13085,0,1696336892,13087.101261629992,71.36743599000329,53494.34574216001
2023-10-03,12:41:34.000,276,11003860,12965,0,1696336893,13087.128206870002,71.37448512000265,53494.31080656
2023-10-03,12:41:35.000,276,11003818,13165,0,1696336894,13087.141679489992,71.4167798999988,53494.32478080001
2023-10-03,12:41:36.000,276,11003833,13245,0,1696336895,13087.141679489992,71.40973076999944,53494.2898452
2023-10-03,12:41:37.000,276,11003799,13285,0,1696336896,13087.161888419992,71.4167798999988,53494.34574216001
2023-10-03,12:41:38.000,276,11003807,12925,0,1696336897,13087.215778899998,71.42382902999816,53494.37369064001
2023-10-03,12:41:39.000,276,11003824,13125,0,1696336898,13087.222515209993,71.45202555000287,53494.43657472
2023-10-03,12:41:40.000,276,11003825,13525,0,1696336899,13087.188833660002,71.46612381000159,53494.36670352
2023-10-03,12:41:41.000,276,11003794,13205,0,1696336900,13087.141679489992,71.45202555000287,53494.282858080005
2023-10-03,12:41:42.000,276,11003828,13285,0,1696336901,13087.182097349993,71.42382902999816,53494.32478080001
2023-10-03,12:41:43.000,276,11003827,13285,0,1696336902,13087.242724139993,71.43792729000415,53494.36670352
2023-10-03,12:41:44.000,276,11003809,13285,0,1696336903,13087.269669380003,71.42382902999816,53494.38766488
2023-10-03,12:41:45.000,276,11003815,13005,0,1696336904,13087.310087239988,71.44497642000351,53494.42260048001
2023-10-03,12:41:46.000,276,11003793,13085,0,1696336905,13087.310087239988,71.4308781600048,53494.36670352
2023-10-03,12:41:47.000,276,11003785,13285,0,1696336906,13087.283141999993,71.45907468000223,53494.31080656
2023-10-03,12:41:48.000,276,11003801,13285,0,1696336907,13087.310087239988,71.44497642000351,53494.282858080005
2023-10-03,12:41:49.000,276,11003831,13125,0,1696336908,13087.316823549998,71.46612381000159,53494.25490960001
2023-10-03,12:41:50.000,276,11003807,13405,0,1696336909,13087.337032479998,71.49432032999903,53494.24093536
2023-10-03,12:41:51.000,276,11003832,13005,0,1696336910,13087.330296169988,71.51546772000438,53494.25490960001
2023-10-03,12:41:52.000,276,11003820,13285,0,1696336911,13087.397659269998,71.53661511000246,53494.26189672
2023-10-03,12:41:53.000,276,11003793,13125,0,1696336912,13087.471758679989,71.5295659800031,53494.33875504
2023-10-03,12:41:54.000,276,11003840,13045,0,1696336913,13087.505440229994,71.55071337000118,53494.37369064001
2023-10-03,12:41:55.000,276,11003827,13245,0,1696336914,13087.518912849999,71.5295659800031,53494.29683232
2023-10-03,12:41:56.000,276,11003868,13245,0,1696336915,13087.512176539989,71.50136945999839,53494.31779368
2023-10-03,12:41:57.000,276,11003821,13605,0,1696336916,13087.471758679989,71.48022207000031,53494.212986880004
2023-10-03,12:41:58.000,276,11003836,13005,0,1696336917,13087.491967609989,71.45907468000223,53494.19901264
2023-10-03,12:41:59.000,276,11003811,13165,0,1696336918,13087.57280332999,71.48727119999967,53494.26189672
2023-10-03,12:42:00.000,276,11003815,13325,0,1696336919,13087.63343011999,71.42382902999816,53494.31080656
2023-10-03,12:42:01.000,276,11003850,13245,0,1696336920,13087.68058429,71.42382902999816,53494.282858080005
2023-10-03,12:42:02.000,276,11003855,13405,0,1696336921,13087.67384797999,71.39563251000072,53494.22696112001
2023-10-03,12:42:03.000,276,11003812,13605,0,1696336922,13087.646902739994,71.39563251000072,53494.19202552
2023-10-03,12:42:04.000,276,11003864,13165,0,1696336923,13087.67384797999,71.36743599000329,53494.17805128001
2023-10-03,12:42:05.000,276,11003830,13405,0,1696336924,13087.69405690999,71.36038686000393,53494.24792248
2023-10-03,12:42:06.000,276,11003880,13045,0,1696336925,13087.63343011999,71.37448512000265,53494.1501028
2023-10-03,12:42:07.000,276,11003827,13285,0,1696336926,13087.64016643,71.36743599000329,53494.1501028
2023-10-03,12:42:08.000,276,11003820,13285,0,1696336927,13087.67384797999,71.32514120999986,53494.22696112001
2023-10-03,12:42:09.000,276,11003834,13125,0,1696336928,13087.67384797999,71.30399382000178,53494.24792248
2023-10-03,12:42:10.000,276,11003810,13485,0,1696336929,13087.65363904999,71.32514120999986,53494.219974
2023-10-03,12:42:11.000,276,11003783,13445,0,1696336930,13087.539121779999,71.33923946999857,53494.10119296
2023-10-03,12:42:12.000,276,11003869,13405,0,1696336931,13087.518912849999,71.35333773000457,53494.10818008001
2023-10-03,12:42:13.000,276,11003768,13365,0,1696336932,13087.465022369994,71.38858338000136,53494.09420584
2023-10-03,12:42:14.000,276,11003846,13285,0,1696336933,13087.404395579993,71.39563251000072,53494.12215432
2023-10-03,12:42:15.000,276,11003845,13725,0,1696336934,13087.303350929993,71.40268164000008,53494.05228312
2023-10-03,12:42:16.000,276,11003861,13205,0,1696336935,13087.269669380003,71.4167798999988,53493.947476320005
2023-10-03,12:42:17.000,276,11003852,12925,0,1696336936,13087.249460450003,71.44497642000351,53493.98939904001
2023-10-03,12:42:18.000,276,11003831,12925,0,1696336937,13087.222515209993,71.45907468000223,53493.996386160004
2023-10-03,12:42:19.000,276,11003835,13205,0,1696336938,13087.161888419992,71.48727119999967,53493.92651496
2023-10-03,12:42:20.000,276,11003829,13245,0,1696336939,13087.155152109997,71.52251685000374,53493.85664376
2023-10-03,12:42:21.000,276,11003843,13405,0,1696336940,13087.081052699992,71.53661511000246,53493.86363088
2023-10-03,12:42:22.000,276,11003803,13125,0,1696336941,13087.081052699992,71.57186075999925,53493.80074680001
2023-10-03,12:42:23.000,276,11003805,12885,0,1696336942,13087.067580080002,71.55776250000054,53493.84266952001
2023-10-03,12:42:24.000,276,11003824,13125,0,1696336943,13087.101261629992,71.53661511000246,53493.78677256
2023-10-03,12:42:25.000,276,11003848,13245,0,1696336944,13087.107997940002,71.54366424000182,53493.75183696001
2023-10-03,12:42:26.000,276,11003837,13205,0,1696336945,13087.054107459997,71.55776250000054,53493.72388848001
2023-10-03,12:42:27.000,276,11003811,13565,0,1696336946,13086.980008049992,71.5295659800031,53493.64004304
2023-10-03,12:42:28.000,276,11003814,13365,0,1696336947,13086.973271739997,71.53661511000246,53493.65401728001
2023-10-03,12:42:29.000,276,11003833,13125,0,1696336948,13086.939590189992,71.51546772000438,53493.61908168
2023-10-03,12:42:30.000,276,11003796,13205,0,1696336949,13086.865490780001,71.53661511000246,53493.57715896
2023-10-03,12:42:31.000,276,11003812,13285,0,1696336950,13086.831809229996,71.53661511000246,53493.50728776001
2023-10-03,12:42:32.000,276,11003829,13485,0,1696336951,13086.798127679991,71.50136945999839,53493.50030064
2023-10-03,12:42:33.000,276,11003795,13085,0,1696336952,13086.852018159996,71.47317294000095,53493.5911332
2023-10-03,12:42:34.000,276,11003793,13125,0,1696336953,13086.82507292,71.45202555000287,53493.521262
2023-10-03,12:42:35.000,276,11003873,13325,0,1696336954,13086.71729195999,71.43792729000415,53493.48632640001
2023-10-03,12:42:36.000,276,11003793,13285,0,1696336955,13086.62298362,71.47317294000095,53493.395493840006
2023-10-03,12:42:37.000,276,11003828,13165,0,1696336956,13086.57582944999,71.48727119999967,53493.33959688001
2023-10-03,12:42:38.000,276,11003835,13685,0,1696336957,13086.52193897,71.48022207000031,53493.28369992
2023-10-03,12:42:39.000,276,11003825,12845,0,1696336958,13086.51520265999,71.48727119999967,53493.33959688001
2023-10-03,12:42:40.000,276,11003834,13085,0,1696336959,13086.48152111,71.45202555000287,53493.31863552001
2023-10-03,12:42:41.000,276,11003854,12885,0,1696336960,13086.380476459999,71.51546772000438,53493.157931760004
2023-10-03,12:42:42.000,276,11003824,13245,0,1696336961,13086.340058599999,71.5295659800031,53493.1369704
2023-10-03,12:42:43.000,276,11003807,13525,0,1696336962,13086.326585979994,71.5648116299999,53493.1369704
2023-10-03,12:42:44.000,276,11003853,13165,0,1696336963,13086.272695499989,71.61415554000268,53493.08107344001
2023-10-03,12:42:45.000,276,11003836,13325,0,1696336964,13086.245750259994,71.6282538000014,53493.0670992
2023-10-03,12:42:46.000,276,11003816,13245,0,1696336965,13086.185123469993,71.70579423000163,53492.90639544
2023-10-03,12:42:47.000,276,11003779,13165,0,1696336966,13086.117760369998,71.75513814000442,53492.88543408001
2023-10-03,12:42:48.000,276,11003836,13085,0,1696336967,13086.178387159998,71.81153117999929,53492.94831816
2023-10-03,12:42:49.000,276,11003797,13365,0,1696336968,13086.164914539993,71.839727700004,53492.941331040005
2023-10-03,12:42:50.000,276,11003807,13045,0,1696336969,13086.151441919988,71.90316986999824,53492.843511360006
2023-10-03,12:42:51.000,276,11003843,13085,0,1696336970,13086.063869889993,71.96661203999975,53492.822550000004
2023-10-03,12:42:52.000,276,11003868,13325,0,1696336971,13086.036924649998,72.0230050800019,53492.7526788
2023-10-03,12:42:53.000,276,11003843,13165,0,1696336972,13086.063869889993,72.03710334000061,53492.773640160005
2023-10-03,12:42:54.000,276,11003831,13165,0,1696336973,13086.030188340002,72.05825072999869,53492.71774320001
2023-10-03,12:42:55.000,276,11003868,13325,0,1696336974,13085.996506789998,72.12874202999956,53492.71075608
2023-10-03,12:42:56.000,276,11003838,13245,0,1696336975,13085.976297859997,72.17103681000299,53492.66184624
2023-10-03,12:42:57.000,276,11003844,13085,0,1696336976,13085.962825239993,72.20628245999978,53492.605949280005
2023-10-03,12:42:58.000,276,11003836,13285,0,1696336977,13086.009979410002,72.13579115999892,53492.654859120004
2023-10-03,12:42:59.000,276,11003823,13445,0,1696336978,13085.983034169993,72.1216929000002,53492.6129364
2023-10-03,12:43:00.000,276,11003834,13125,0,1696336979,13085.942616309992,72.15693855000427,53492.605949280005
2023-10-03,12:43:01.000,276,11003821,13485,0,1696336980,13085.902198449992,72.17103681000299,53492.45921976001
2023-10-03,12:43:02.000,276,11003811,13205,0,1696336981,13085.915671069997,72.17103681000299,53492.508129600006
2023-10-03,12:43:03.000,276,11003839,13245,0,1696336982,13085.908934760002,72.14988942000491,53492.557039440006
2023-10-03,12:43:04.000,276,11003838,13405,0,1696336983,13085.814626419997,72.1216929000002,53492.48018112001
2023-10-03,12:43:05.000,276,11003824,13605,0,1696336984,13085.908934760002,72.09349638000276,53492.48018112001
2023-10-03,12:43:06.000,276,11003838,13445,0,1696336985,13085.868516900002,72.0864472500034,53492.45921976001
2023-10-03,12:43:07.000,276,11003879,13245,0,1696336986,13085.814626419997,72.0230050800019,53492.368387200004
2023-10-03,12:43:08.000,276,11003837,13445,0,1696336987,13085.807890110002,71.95251378000103,53492.29152888001
2023-10-03,12:43:09.000,276,11003796,13325,0,1696336988,13085.801153799992,71.92431726000359,53492.33345160001
2023-10-03,12:43:10.000,276,11003822,13445,0,1696336989,13085.794417489997,71.90316986999824,53492.27755464
2023-10-03,12:43:11.000,276,11003812,13565,0,1696336990,13085.693372839996,71.84677683000336,53492.13781224
2023-10-03,12:43:12.000,276,11003827,13365,0,1696336991,13085.713581769996,71.80448204999993,53492.13781224
2023-10-03,12:43:13.000,276,11003812,13405,0,1696336992,13085.693372839996,71.76923640000314,53492.13781224
2023-10-03,12:43:14.000,276,11003823,13205,0,1696336993,13085.700109149991,71.70579423000163,53492.02601832001
2023-10-03,12:43:15.000,276,11003879,13245,0,1696336994,13085.727054390001,71.71284336000099,53492.053966800006
2023-10-03,12:43:16.000,276,11003831,13325,0,1696336995,13085.727054390001,71.70579423000163,53491.95614712001
2023-10-03,12:43:17.000,276,11003868,13525,0,1696336996,13085.639482359991,71.7269416199997,53491.9142244
2023-10-03,12:43:18.000,276,11003865,13085,0,1696336997,13085.639482359991,71.71284336000099,53491.837366080006
2023-10-03,12:43:19.000,276,11003839,13325,0,1696336998,13085.706845460001,71.73399074999907,53491.92819864001
2023-10-03,12:43:20.000,276,11003819,13525,0,1696336999,13085.713581769996,71.74808900999778,53491.865314560004
2023-10-03,12:43:21.000,276,11003830,13605,0,1696337000,13085.673163909996,71.75513814000442,53491.8443532
2023-10-03,12:43:22.000,276,11003802,13325,0,1696337001,13085.652954979996,71.79743292000057,53491.774482
2023-10-03,12:43:23.000,276,11003798,13045,0,1696337002,13085.652954979996,71.82562943999801,53491.78845624001
2023-10-03,12:43:24.000,276,11003877,13165,0,1696337003,13085.612537119996,71.84677683000336,53491.697623680004
2023-10-03,12:43:25.000,276,11003833,13245,0,1696337004,13085.619273429991,71.89612073999888,53491.66268808001
2023-10-03,12:43:26.000,276,11003849,13365,0,1696337005,13085.572119259996,71.92431726000359,53491.599804000005
2023-10-03,12:43:27.000,276,11003843,13245,0,1696337006,13085.53843770999,71.95956291000039,53491.57884264
2023-10-03,12:43:28.000,276,11003820,13205,0,1696337007,13085.62600974,71.98071029999846,53491.6347396
2023-10-03,12:43:29.000,276,11003776,13085,0,1696337008,13085.60580081,71.94546465000167,53491.57884264
2023-10-03,12:43:30.000,276,11003863,13325,0,1696337009,13085.558646639991,72.00185769000382,53491.55788128
2023-10-03,12:43:31.000,276,11003851,13045,0,1696337010,13085.52496509,71.98071029999846,53491.45307448001
2023-10-03,12:43:32.000,276,11003906,13525,0,1696337011,13085.56538295,71.96661203999975,53491.41115176
2023-10-03,12:43:33.000,276,11003862,13005,0,1696337012,13085.632746049996,71.95956291000039,53491.432113120005
2023-10-03,12:43:34.000,276,11003837,13205,0,1696337013,13085.632746049996,71.94546465000167,53491.43910024
2023-10-03,12:43:35.000,276,11003803,13405,0,1696337014,13085.619273429991,71.92431726000359,53491.39717752
2023-10-03,12:43:36.000,276,11003787,13445,0,1696337015,13085.646218670001,71.91726813000423,53491.37621616001
2023-10-03,12:43:37.000,276,11003853,13165,0,1696337016,13085.639482359991,71.91021900000487,53491.30634496001
2023-10-03,12:43:38.000,276,11003864,13245,0,1696337017,13085.747263320001,71.86087509000208,53491.362241920004
2023-10-03,12:43:39.000,276,11003832,13205,0,1696337018,13085.780944869992,71.86087509000208,53491.39717752
2023-10-03,12:43:40.000,276,11003851,13165,0,1696337019,13085.794417489997,71.81858030999865,53491.264422240005
2023-10-03,12:43:41.000,276,11003826,13365,0,1696337020,13085.821362729992,71.78333466000186,53491.24346088
2023-10-03,12:43:42.000,276,11003836,13085,0,1696337021,13085.828099040002,71.83267857000465,53491.15961544001
2023-10-03,12:43:43.000,276,11003838,13245,0,1696337022,13085.814626419997,71.80448204999993,53491.15961544001
2023-10-03,12:43:44.000,276,11003871,13165,0,1696337023,13085.875253209997,71.80448204999993,53491.215512400006
2023-10-03,12:43:45.000,276,11003845,13125,0,1696337024,13085.888725830002,71.7762855300025,53491.194551040004
2023-10-03,12:43:46.000,276,11003880,13245,0,1696337025,13085.908934760002,71.839727700004,53491.20852528001
2023-10-03,12:43:47.000,276,11003823,13285,0,1696337026,13085.848307970002,71.84677683000336,53491.08275712
2023-10-03,12:43:48.000,276,11003892,13485,0,1696337027,13085.855044279997,71.84677683000336,53491.096731360005
2023-10-03,12:43:49.000,276,11003842,13125,0,1696337028,13085.855044279997,71.86792422000144,53491.096731360005
2023-10-03,12:43:50.000,276,11003861,13285,0,1696337029,13085.848307970002,71.91726813000423,53491.06179576
2023-10-03,12:43:51.000,276,11003836,13245,0,1696337030,13085.794417489997,71.92431726000359,53491.01987304001
2023-10-03,12:43:52.000,276,11003863,13285,0,1696337031,13085.855044279997,71.94546465000167,53491.026860160004
2023-10-03,12:43:53.000,276,11003846,13005,0,1696337032,13085.902198449992,71.94546465000167,53491.03384728
2023-10-03,12:43:54.000,276,11003858,13085,0,1696337033,13085.949352620002,72.00185769000382,53491.04083440001
2023-10-03,12:43:55.000,276,11003865,13205,0,1696337034,13085.942616309992,72.0230050800019,53491.047821520006
2023-10-03,12:43:56.000,276,11003859,13325,0,1696337035,13085.942616309992,72.05825072999869,53490.9360276
2023-10-03,12:43:57.000,276,11003789,13405,0,1696337036,13085.969561550002,72.0864472500034,53490.9360276
2023-10-03,12:43:58.000,276,11003844,13445,0,1696337037,13085.983034169993,72.12874202999956,53490.88711776
2023-10-03,12:43:59.000,276,11003822,13325,0,1696337038,13086.043660959993,72.17808594000235,53490.96397608
2023-10-03,12:44:00.000,276,11003827,13365,0,1696337039,13086.090815129988,72.19218420000107,53490.94301472
2023-10-03,12:44:01.000,276,11003823,13325,0,1696337040,13086.090815129988,72.24857724000321,53490.929040480005
2023-10-03,12:44:02.000,276,11003806,13365,0,1696337041,13086.111024059988,72.25562637000257,53490.88711776
2023-10-03,12:44:03.000,276,11003848,13405,0,1696337042,13086.191859779989,72.2203807199985,53490.92205336001
2023-10-03,12:44:04.000,276,11003820,13445,0,1696337043,13086.191859779989,72.24152811000386,53490.92205336001
2023-10-03,12:44:05.000,276,11003817,13245,0,1696337044,13086.198596089998,72.28382289000001,53490.95698896
2023-10-03,12:44:06.000,276,11003826,13325,0,1696337045,13086.185123469993,72.26972463000129,53490.88711776
2023-10-03,12:44:07.000,276,11003850,13445,0,1696337046,13086.191859779989,72.28382289000001,53490.90807912
2023-10-03,12:44:08.000,276,11003851,13405,0,1696337047,13086.212068709989,72.31201941000472,53490.9360276
2023-10-03,12:44:09.000,276,11003869,13325,0,1696337048,13086.218805019998,72.28382289000001,53490.95698896
2023-10-03,12:44:10.000,276,11003864,13245,0,1696337049,13086.252486569989,72.29087201999937,53490.95000184001
2023-10-03,12:44:11.000,276,11003827,13165,0,1696337050,13086.198596089998,72.27677376000065,53490.87314352001
2023-10-03,12:44:12.000,276,11003854,13005,0,1696337051,13086.286168119994,72.27677376000065,53490.83820792
2023-10-03,12:44:13.000,276,11003831,13325,0,1696337052,13086.346794909994,72.25562637000257,53490.90109200001
2023-10-03,12:44:14.000,276,11003886,13485,0,1696337053,13086.37374014999,72.28382289000001,53490.94301472
2023-10-03,12:44:15.000,276,11003844,13365,0,1696337054,13086.40068539,72.19923333000042,53490.85218216001
2023-10-03,12:44:16.000,276,11003814,13445,0,1696337055,13086.45457586999,72.2203807199985,53490.89410488
2023-10-03,12:44:17.000,276,11003831,13365,0,1696337056,13086.569093139995,72.20628245999978,53490.92205336001
2023-10-03,12:44:18.000,276,11003819,13045,0,1696337057,13086.60277469,72.20628245999978,53490.89410488
2023-10-03,12:44:19.000,276,11003883,13285,0,1696337058,13086.69708302999,72.20628245999978,53490.90807912
2023-10-03,12:44:20.000,276,11003797,13125,0,1696337059,13086.690346719995,72.24857724000321,53490.82423368001
2023-10-03,12:44:21.000,276,11003853,13205,0,1696337060,13086.771182439996,72.25562637000257,53490.880130640006
2023-10-03,12:44:22.000,276,11003817,13205,0,1696337061,13086.858754469991,72.28382289000001,53490.95698896
2023-10-03,12:44:23.000,276,11003817,13125,0,1696337062,13086.919381259991,72.27677376000065,53490.95000184001
2023-10-03,12:44:24.000,276,11003840,13205,0,1696337063,13086.939590189992,72.29087201999937,53490.90109200001
2023-10-03,12:44:25.000,276,11003871,13005,0,1696337064,13087.006953290002,72.29792114999873,53490.929040480005
2023-10-03,12:44:26.000,276,11003833,13085,0,1696337065,13087.000216979992,72.29792114999873,53490.95698896
2023-10-03,12:44:27.000,276,11003847,13205,0,1696337066,13086.953062809996,72.35431419000088,53490.88711776
2023-10-03,12:44:28.000,276,11003808,13165,0,1696337067,13087.006953290002,72.35431419000088,53490.90807912
2023-10-03,12:44:29.000,276,11003845,13405,0,1696337068,13086.980008049992,72.38251070999831,53490.929040480005
2023-10-03,12:44:30.000,276,11003829,13245,0,1696337069,13086.980008049992,72.37546157999896,53490.95698896
2023-10-03,12:44:31.000,276,11003835,13285,0,1696337070,13086.919381259991,72.44595287999982,53490.83820792
2023-10-03,12:44:32.000,276,11003873,13085,0,1696337071,13086.919381259991,72.44595287999982,53490.90807912
2023-10-03,12:44:33.000,276,11003894,13125,0,1696337072,13086.980008049992,72.44595287999982,53490.91506624
2023-10-03,12:44:34.000,276,11003856,13285,0,1696337073,13086.959799119992,72.47414940000453,53490.92205336001
2023-10-03,12:44:35.000,276,11003874,13285,0,1696337074,13086.973271739997,72.48824766000325,53490.90807912
2023-10-03,12:44:36.000,276,11003872,13605,0,1696337075,13086.953062809996,72.50234592000197,53490.92205336001
2023-10-03,12:44:37.000,276,11003843,13325,0,1696337076,13086.919381259991,72.54464069999813,53490.81724656
2023-10-03,12:44:38.000,276,11003869,13565,0,1696337077,13086.912644949996,72.54464069999813,53490.84519504
2023-10-03,12:44:39.000,276,11003819,13365,0,1696337078,13086.959799119992,72.55168983000476,53490.90109200001
2023-10-03,12:44:40.000,276,11003890,13165,0,1696337079,13086.966535430001,72.58693548000156,53490.94301472
2023-10-03,12:44:41.000,276,11003888,13205,0,1696337080,13086.953062809996,72.5798863500022,53490.859169280004
2023-10-03,12:44:42.000,276,11003827,13205,0,1696337081,13086.946326500001,72.58693548000156,53490.88711776
2023-10-03,12:44:43.000,276,11003898,13325,0,1696337082,13086.966535430001,72.54464069999813,53490.880130640006
2023-10-03,12:44:44.000,276,11003832,13125,0,1696337083,13086.946326500001,72.51644418000069,53490.89410488
2023-10-03,12:44:45.000,276,11003800,13205,0,1696337084,13086.959799119992,72.53759156999877,53490.90807912
2023-10-03,12:44:46.000,276,11003840,13045,0,1696337085,13086.905908640001,72.52349331000005,53490.75436248001
2023-10-03,12:44:47.000,276,11003818,13325,0,1696337086,13086.939590189992,72.50234592000197,53490.761349600005
2023-10-03,12:44:48.000,276,11003828,13285,0,1696337087,13087.006953290002,72.4671002699979,53490.90109200001
2023-10-03,12:44:49.000,276,11003815,13085,0,1696337088,13087.087789010002,72.44595287999982,53490.8661564
2023-10-03,12:44:50.000,276,11003830,13365,0,1696337089,13087.067580080002,72.46005113999854,53490.82423368001
2023-10-03,12:44:51.000,276,11003810,12965,0,1696337090,13087.060843769992,72.44595287999982,53490.77532384
2023-10-03,12:44:52.000,276,11003843,13525,0,1696337091,13087.141679489992,72.42480549000175,53490.810259440004
2023-10-03,12:44:53.000,276,11003814,13285,0,1696337092,13087.134943179997,72.42480549000175,53490.831220800006
2023-10-03,12:44:54.000,276,11003849,13125,0,1696337093,13087.155152109997,72.43890375000046,53490.810259440004
2023-10-03,12:44:55.000,276,11003835,13125,0,1696337094,13087.128206870002,72.47414940000453,53490.78929808
2023-10-03,12:44:56.000,276,11003832,13205,0,1696337095,13087.148415800002,72.51644418000069,53490.76833672
2023-10-03,12:44:57.000,276,11003816,13005,0,1696337096,13087.141679489992,72.52349331000005,53490.761349600005
2023-10-03,12:44:58.000,276,11003866,12925,0,1696337097,13087.114734249997,72.54464069999813,53490.810259440004
2023-10-03,12:44:59.000,276,11003826,13245,0,1696337098,13087.141679489992,72.55873896000412,53490.80327232001
2023-10-03,12:45:00.000,276,11003846,13285,0,1696337099,13087.074316389997,72.60808286999963,53490.74038824
2023-10-03,12:45:01.000,276,11003805,13365,0,1696337100,13087.067580080002,72.68562329999986,53490.74038824
2023-10-03,12:45:02.000,276,11003781,13005,0,1696337101,13087.006953290002,72.6785741700005,53490.74038824
2023-10-03,12:45:03.000,276,11003889,13405,0,1696337102,13086.939590189992,72.70677068999794,53490.67051704
2023-10-03,12:45:04.000,276,11003849,13165,0,1696337103,13086.986744360001,72.74201634000201,53490.73340112001
2023-10-03,12:45:05.000,276,11003810,13165,0,1696337104,13087.000216979992,72.77021285999945,53490.73340112001
2023-10-03,12:45:06.000,276,11003846,13285,0,1696337105,13086.986744360001,72.69267242999922,53490.75436248001
2023-10-03,12:45:07.000,276,11003819,13245,0,1696337106,13086.932853879996,72.76316373000009,53490.70545264001
2023-10-03,12:45:08.000,276,11003820,13165,0,1696337107,13086.899172329991,72.76316373000009,53490.69846552
2023-10-03,12:45:09.000,276,11003810,13125,0,1696337108,13086.912644949996,72.74906547000137,53490.73340112001
2023-10-03,12:45:10.000,276,11003847,13285,0,1696337109,13086.885699710001,72.77021285999945,53490.69846552
2023-10-03,12:45:11.000,276,11003831,13045,0,1696337110,13086.878963399991,72.8266059000016,53490.60763296
2023-10-03,12:45:12.000,276,11003875,13125,0,1696337111,13086.885699710001,72.83365503000095,53490.63558144001
2023-10-03,12:45:13.000,276,11003855,13245,0,1696337112,13086.946326500001,72.80545851000352,53490.68449128001
2023-10-03,12:45:14.000,276,11003836,13125,0,1696337113,13086.959799119992,72.84070416000031,53490.69846552
2023-10-03,12:45:15.000,276,11003779,13125,0,1696337114,13087.020425909992,72.90414633000182,53490.64955568
2023-10-03,12:45:16.000,276,11003848,13285,0,1696337115,13087.054107459997,72.88299894000374,53490.67051704
2023-10-03,12:45:17.000,276,11003869,12805,0,1696337116,13086.993480669997,72.95349024000461,53490.56571024001
2023-10-03,12:45:18.000,276,11003843,13445,0,1696337117,13087.087789010002,72.93234284999926,53490.57269736
2023-10-03,12:45:19.000,276,11003838,13165,0,1696337118,13087.182097349993,72.9252937199999,53490.61462008001
2023-10-03,12:45:20.000,276,11003840,13205,0,1696337119,13087.289878309988,72.94644110999798,53490.691478400004
2023-10-03,12:45:21.000,276,11003820,13245,0,1696337120,13087.303350929993,72.96758850000333,53490.64955568
2023-10-03,12:45:22.000,276,11003823,13405,0,1696337121,13087.390922959989,72.98168676000205,53490.62859432
2023-10-03,12:45:23.000,276,11003859,13125,0,1696337122,13087.465022369994,73.03103067000484,53490.62859432
2023-10-03,12:45:24.000,276,11003877,13045,0,1696337123,13087.465022369994,72.98873589000141,53490.642568560004
2023-10-03,12:45:25.000,276,11003807,13165,0,1696337124,13087.438077129998,73.0239815399982,53490.642568560004
2023-10-03,12:45:26.000,276,11003873,13365,0,1696337125,13087.438077129998,73.0239815399982,53490.60064584
2023-10-03,12:45:27.000,276,11003862,13325,0,1696337126,13087.417868199998,73.05217806000292,53490.58667160001
2023-10-03,12:45:28.000,276,11003830,13365,0,1696337127,13087.539121779999,73.04512893000356,53490.67051704
2023-10-03,12:45:29.000,276,11003822,13125,0,1696337128,13087.525649159994,73.05922719000228,53490.691478400004
2023-10-03,12:45:30.000,276,11003807,12925,0,1696337129,13087.57280332999,73.08742370999971,53490.663529920006
2023-10-03,12:45:31.000,276,11003779,13165,0,1696337130,13087.518912849999,73.12266936000378,53490.61462008001
2023-10-03,12:45:32.000,276,11003812,13445,0,1696337131,13087.57280332999,73.08742370999971,53490.642568560004
2023-10-03,12:45:33.000,276,11003825,13365,0,1696337132,13087.559330709999,73.11562023000442,53490.64955568
2023-10-03,12:45:34.000,276,11003841,13285,0,1696337133,13087.61322118999,73.08742370999971,53490.691478400004
2023-10-03,12:45:35.000,276,11003836,13125,0,1696337134,13087.57280332999,73.1367676200025,53490.67051704
2023-10-03,12:45:36.000,276,11003783,13205,0,1696337135,13087.626693809994,73.11562023000442,53490.642568560004
2023-10-03,12:45:37.000,276,11003861,12925,0,1696337136,13087.6199575,73.14381675000186,53490.642568560004
2023-10-03,12:45:38.000,276,11003844,13365,0,1696337137,13087.667111669994,73.16496413999994,53490.64955568
2023-10-03,12:45:39.000,276,11003862,13085,0,1696337138,13087.68058429,73.15791501000058,53490.69846552
2023-10-03,12:45:40.000,276,11003829,13325,0,1696337139,13087.66037536,73.16496413999994,53490.64955568
2023-10-03,12:45:41.000,276,11003863,13005,0,1696337140,13087.64016643,73.18611152999802,53490.544748880005
2023-10-03,12:45:42.000,276,11003857,13245,0,1696337141,13087.66037536,73.16496413999994,53490.57968448
2023-10-03,12:45:43.000,276,11003806,13165,0,1696337142,13087.687320599995,73.17906239999866,53490.593658720005
2023-10-03,12:45:44.000,276,11003841,13325,0,1696337143,13087.70079322,73.19316066000465,53490.57269736
2023-10-03,12:45:45.000,276,11003874,13205,0,1696337144,13087.768156319995,73.21430805000273,53490.663529920006
2023-10-03,12:45:46.000,276,11003861,13125,0,1696337145,13087.788365249995,73.18611152999802,53490.61462008001
2023-10-03,12:45:47.000,276,11003843,13245,0,1696337146,13087.76142001,73.22135718000209,53490.523787520004
2023-10-03,12:45:48.000,276,11003881,13045,0,1696337147,13087.828783109995,73.15086588000122,53490.56571024001
2023-10-03,12:45:49.000,276,11003878,13365,0,1696337148,13087.828783109995,73.14381675000186,53490.474877680004
2023-10-03,12:45:50.000,276,11003870,13285,0,1696337149,13087.92309145,73.1367676200025,53490.544748880005
2023-10-03,12:45:51.000,276,11003827,13045,0,1696337150,13087.92309145,73.12266936000378,53490.55872312
2023-10-03,12:45:52.000,276,11003843,13325,0,1696337151,13087.91635513999,73.10857109999779,53490.4818648
2023-10-03,12:45:53.000,276,11003858,13365,0,1696337152,13087.95677299999,73.04512893000356,53490.53077464
2023-10-03,12:45:54.000,276,11003841,13365,0,1696337153,13088.030872409996,73.04512893000356,53490.57269736
2023-10-03,12:45:55.000,276,11003788,13165,0,1696337154,13088.030872409996,73.05217806000292,53490.56571024001
2023-10-03,12:45:56.000,276,11003852,13165,0,1696337155,13088.071290269996,73.00988327999949,53490.50282616
2023-10-03,12:45:57.000,276,11003816,13165,0,1696337156,13088.030872409996,72.98168676000205,53490.43994208
2023-10-03,12:45:58.000,276,11003848,13205,0,1696337157,13088.04434503,72.93939197999862,53490.4818648
2023-10-03,12:45:59.000,276,11003770,13165,0,1696337158,13088.057817649991,72.93234284999926,53490.50282616
2023-10-03,12:46:00.000,276,11003843,13205,0,1696337159,13088.084762890001,72.91824459000054,53490.4818648
2023-10-03,12:46:01.000,276,11003851,13445,0,1696337160,13088.051081339996,72.94644110999798,53490.40500648
2023-10-03,12:46:02.000,276,11003829,13325,0,1696337161,13088.010663479996,72.9252937199999,53490.40500648
2023-10-03,12:46:03.000,276,11003840,13285,0,1696337162,13088.017399789991,72.91824459000054,53490.39103224
2023-10-03,12:46:04.000,276,11003793,13365,0,1696337163,13088.030872409996,72.89709720000246,53490.43994208
2023-10-03,12:46:05.000,276,11003873,13285,0,1696337164,13087.990454549996,72.91119546000118,53490.46090344
2023-10-03,12:46:06.000,276,11003821,13165,0,1696337165,13087.929827759996,72.9252937199999,53490.36308376
2023-10-03,12:46:07.000,276,11003824,13485,0,1696337166,13087.889409899995,72.96758850000333,53490.32116104001
2023-10-03,12:46:08.000,276,11003846,13245,0,1696337167,13087.89614620999,72.93939197999862,53490.377058000005
2023-10-03,12:46:09.000,276,11003851,13285,0,1696337168,13087.8220468,72.93939197999862,53490.34910952001
2023-10-03,12:46:10.000,276,11003832,12965,0,1696337169,13087.747947389995,72.96053937000397,53490.2722512
2023-10-03,12:46:11.000,276,11003825,13125,0,1696337170,13087.6199575,72.97463763000269,53490.209367120005
2023-10-03,12:46:12.000,276,11003862,12925,0,1696337171,13087.6199575,72.96053937000397,53490.209367120005
2023-10-03,12:46:13.000,276,11003845,12965,0,1696337172,13087.53238546999,73.00283415000013,53490.17443152
2023-10-03,12:46:14.000,276,11003868,13285,0,1696337173,13087.478494989999,73.03103067000484,53490.14648304
2023-10-03,12:46:15.000,276,11003859,13285,0,1696337174,13087.431340819989,73.0380798000042,53490.08359896001
2023-10-03,12:46:16.000,276,11003820,13445,0,1696337175,13087.370714029988,73.05922719000228,53490.01372776001
2023-10-03,12:46:17.000,276,11003839,13205,0,1696337176,13087.337032479998,73.06627632000163,53489.992766400006
2023-10-03,12:46:18.000,276,11003846,13245,0,1696337177,13087.404395579993,73.05922719000228,53490.027702
2023-10-03,12:46:19.000,276,11003833,13245,0,1696337178,13087.363977719993,73.08742370999971,53489.971805040004
2023-10-03,12:46:20.000,276,11003837,13045,0,1696337179,13087.337032479998,73.10857109999779,53489.90193384
2023-10-03,12:46:21.000,276,11003751,13525,0,1696337180,13087.256196759998,73.18611152999802,53489.825075520006
2023-10-03,12:46:22.000,276,11003825,13165,0,1696337181,13087.310087239988,73.19316066000465,53489.77616568001
2023-10-03,12:46:23.000,276,11003837,13285,0,1696337182,13087.242724139993,73.20020979000401,53489.74821720001
2023-10-03,12:46:24.000,276,11003812,12885,0,1696337183,13087.283141999993,73.2354554400008,53489.804114160004
2023-10-03,12:46:25.000,276,11003824,13125,0,1696337184,13087.323559859993,73.2354554400008,53489.79712704001
2023-10-03,12:46:26.000,276,11003858,13405,0,1696337185,13087.276405689998,73.27070109000488,53489.76917856
2023-10-03,12:46:27.000,276,11003857,13605,0,1696337186,13087.209042590002,73.32709412999975,53489.68533312
2023-10-03,12:46:28.000,276,11003869,13285,0,1696337187,13087.276405689998,73.40463455999998,53489.66437176
2023-10-03,12:46:29.000,276,11003835,13085,0,1696337188,13087.310087239988,73.39053630000126,53489.68533312
2023-10-03,12:46:30.000,276,11003819,13205,0,1696337189,13087.370714029988,73.4187328199987,53489.62244904
2023-10-03,12:46:31.000,276,11003824,12805,0,1696337190,13087.337032479998,73.46807673000148,53489.59450056
2023-10-03,12:46:32.000,276,11003807,13525,0,1696337191,13087.357241409998,73.46807673000148,53489.56655208
2023-10-03,12:46:33.000,276,11003817,13245,0,1696337192,13087.390922959989,73.48922411999956,53489.55956496001
2023-10-03,12:46:34.000,276,11003848,13285,0,1696337193,13087.485231299994,73.51742064000427,53489.60847480001
2023-10-03,12:46:35.000,276,11003845,13405,0,1696337194,13087.438077129998,73.56676454999979,53489.61546192
2023-10-03,12:46:36.000,276,11003823,13165,0,1696337195,13087.458286059998,73.60905933000322,53489.58052632001
2023-10-03,12:46:37.000,276,11003858,13245,0,1696337196,13087.444813439994,73.58791193999787,53489.55257784
2023-10-03,12:46:38.000,276,11003862,13365,0,1696337197,13087.478494989999,73.68659976000345,53489.58052632001
2023-10-03,12:46:39.000,276,11003847,13165,0,1696337198,13087.438077129998,73.72184541000024,53489.601487679996
2023-10-03,12:46:40.000,276,11003825,13325,0,1696337199,13087.431340819989,73.79233671000111,53489.53161648001
2023-10-03,12:46:41.000,276,11003874,13245,0,1696337200,13087.384186649993,73.8416806200039,53489.59450056
2023-10-03,12:46:42.000,276,11003813,13445,0,1696337201,13087.431340819989,73.86987714000134,53489.5735392
2023-10-03,12:46:43.000,276,11003819,13445,0,1696337202,13087.384186649993,73.91922105000413,53489.5735392
2023-10-03,12:46:44.000,276,11003844,13005,0,1696337203,13087.357241409998,73.90512278999813,53489.587513440005
2023-10-03,12:46:45.000,276,11003821,13245,0,1696337204,13087.343768789993,73.93331931000284,53489.587513440005
2023-10-03,12:46:46.000,276,11003826,13405,0,1696337205,13087.269669380003,73.98971234999772,53489.489693760006
2023-10-03,12:46:47.000,276,11003809,13005,0,1696337206,13087.283141999993,74.0390562600005,53489.5735392
2023-10-03,12:46:48.000,276,11003818,13325,0,1696337207,13087.337032479998,74.05315451999923,53489.58052632001
2023-10-03,12:46:49.000,276,11003810,13485,0,1696337208,13087.357241409998,74.0884001700033,53489.53161648001
2023-10-03,12:46:50.000,276,11003848,13285,0,1696337209,13087.377450339998,74.10954756000137,53489.601487679996
2023-10-03,12:46:51.000,276,11003847,13085,0,1696337210,13087.316823549998,74.14479320999817,53489.52462936
2023-10-03,12:46:52.000,276,11003861,13445,0,1696337211,13087.357241409998,74.14479320999817,53489.44777104
2023-10-03,12:46:53.000,276,11003790,13405,0,1696337212,13087.417868199998,74.18003886000224,53489.48270664001
2023-10-03,12:46:54.000,276,11003834,13365,0,1696337213,13087.451549749989,74.18003886000224,53489.45475816
2023-10-03,12:46:55.000,276,11003840,13365,0,1696337214,13087.438077129998,74.19413712000096,53489.53161648001
2023-10-03,12:46:56.000,276,11003843,13085,0,1696337215,13087.404395579993,74.22938276999776,53489.3988612
2023-10-03,12:46:57.000,276,11003830,13405,0,1696337216,13087.458286059998,74.20118625000032,53489.419822560005
2023-10-03,12:46:58.000,276,11003830,13085,0,1696337217,13087.53238546999,74.22938276999776,53489.42680968
2023-10-03,12:46:59.000,276,11003833,13205,0,1696337218,13087.646902739994,74.22938276999776,53489.433796799996
2023-10-03,12:47:00.000,276,11003828,13165,0,1696337219,13087.67384797999,74.22938276999776,53489.46174528001
2023-10-03,12:47:01.000,276,11003841,13125,0,1696337220,13087.75468369999,74.25053016000311,53489.48270664001
2023-10-03,12:47:02.000,276,11003793,13085,0,1696337221,13087.72100215,74.27167755000119,53489.39187408001
2023-10-03,12:47:03.000,276,11003833,13125,0,1696337222,13087.79510155999,74.2857758099999,53489.44078392001
2023-10-03,12:47:04.000,276,11003861,13285,0,1696337223,13087.909618829995,74.25053016000311,53489.41283544001
2023-10-03,12:47:05.000,276,11003823,13325,0,1696337224,13087.91635513999,74.26462842000183,53489.51065512001
2023-10-03,12:47:06.000,276,11003836,12925,0,1696337225,13087.92309145,74.29987406999862,53489.47571952
2023-10-03,12:47:07.000,276,11003839,13205,0,1696337226,13087.84225573,74.32102146000398,53489.36392560001
2023-10-03,12:47:08.000,276,11003868,13125,0,1696337227,13087.889409899995,74.32102146000398,53489.33597712
2023-10-03,12:47:09.000,276,11003846,13405,0,1696337228,13087.88267359,74.29987406999862,53489.36392560001
2023-10-03,12:47:10.000,276,11003827,13485,0,1696337229,13087.929827759996,74.34921798000141,53489.36392560001
2023-10-03,12:47:11.000,276,11003816,13525,0,1696337230,13087.828783109995,74.34921798000141,53489.30802864
2023-10-03,12:47:12.000,276,11003863,13285,0,1696337231,13087.86246466,74.3351197200027,53489.32899
2023-10-03,12:47:13.000,276,11003828,13045,0,1696337232,13087.92309145,74.31397233000462,53489.40584832
2023-10-03,12:47:14.000,276,11003821,13325,0,1696337233,13087.909618829995,74.3351197200027,53489.35693848
2023-10-03,12:47:15.000,276,11003841,13205,0,1696337234,13087.909618829995,74.38446362999821,53489.33597712
2023-10-03,12:47:16.000,276,11003834,13525,0,1696337235,13087.81531048999,74.433807540001,53489.322002880006
2023-10-03,12:47:17.000,276,11003871,13085,0,1696337236,13087.75468369999,74.42675841000164,53489.23815744
2023-10-03,12:47:18.000,276,11003810,13405,0,1696337237,13087.72100215,74.44790579999972,53489.23815744
2023-10-03,12:47:19.000,276,11003827,13045,0,1696337238,13087.74121108,74.38446362999821,53489.27309304001
2023-10-03,12:47:20.000,276,11003838,13165,0,1696337239,13087.70079322,74.40561102000356,53489.30802864
2023-10-03,12:47:21.000,276,11003828,13485,0,1696337240,13087.63343011999,74.39151276000484,53489.21719608
2023-10-03,12:47:22.000,276,11003782,13125,0,1696337241,13087.57280332999,74.41970928000228,53489.1892476
2023-10-03,12:47:23.000,276,11003880,13045,0,1696337242,13087.512176539989,74.3351197200027,53489.21719608
2023-10-03,12:47:24.000,276,11003846,13085,0,1696337243,13087.458286059998,74.34921798000141,53489.1892476
2023-10-03,12:47:25.000,276,11003785,12965,0,1696337244,13087.417868199998,74.34216885000205,53489.1193764
2023-10-03,12:47:26.000,276,11003794,12885,0,1696337245,13087.357241409998,74.32807059000334,53489.02854384001
2023-10-03,12:47:27.000,276,11003791,13365,0,1696337246,13087.323559859993,74.2857758099999,53489.02854384001
2023-10-03,12:47:28.000,276,11003816,13005,0,1696337247,13087.377450339998,74.24348103000375,53489.0145696
2023-10-03,12:47:29.000,276,11003838,13285,0,1696337248,13087.350505099988,74.17298973000288,53489.05649232001
2023-10-03,12:47:30.000,276,11003843,13245,0,1696337249,13087.330296169988,74.19413712000096,53489.00059536
2023-10-03,12:47:31.000,276,11003845,13045,0,1696337250,13087.262933069993,74.16594060000352,53488.93771128001
2023-10-03,12:47:32.000,276,11003830,12765,0,1696337251,13087.229251520002,74.16594060000352,53488.916749920005
2023-10-03,12:47:33.000,276,11003826,13245,0,1696337252,13087.229251520002,74.11659669000073,53488.83989160001
2023-10-03,12:47:34.000,276,11003800,13165,0,1696337253,13087.195569969997,74.13774407999881,53488.78399464
2023-10-03,12:47:35.000,276,11003782,13245,0,1696337254,13087.161888419992,74.14479320999817,53488.74207192001
2023-10-03,12:47:36.000,276,11003813,13325,0,1696337255,13087.101261629992,74.15889147000416,53488.71412344
2023-10-03,12:47:37.000,276,11003819,13645,0,1696337256,13087.081052699992,74.11659669000073,53488.651239360006
2023-10-03,12:47:38.000,276,11003831,13125,0,1696337257,13087.087789010002,74.14479320999817,53488.65822648
2023-10-03,12:47:39.000,276,11003877,13605,0,1696337258,13086.993480669997,74.09544930000266,53488.64425224001
2023-10-03,12:47:40.000,276,11003825,13365,0,1696337259,13086.905908640001,74.14479320999817,53488.60931664
2023-10-03,12:47:41.000,276,11003827,13245,0,1696337260,13086.750973509996,74.14479320999817,53488.45560000001
2023-10-03,12:47:42.000,276,11003896,13405,0,1696337261,13086.68361041,74.14479320999817,53488.37175456
2023-10-03,12:47:43.000,276,11003852,13325,0,1696337262,13086.629719929995,74.1518423400048,53488.38572880001
2023-10-03,12:47:44.000,276,11003855,12885,0,1696337263,13086.55562051999,74.14479320999817,53488.39271592
2023-10-03,12:47:45.000,276,11003811,13285,0,1696337264,13086.528675279995,74.1518423400048,53488.3507932
2023-10-03,12:47:46.000,276,11003844,13045,0,1696337265,13086.46131218,74.15889147000416,53488.25297352
2023-10-03,12:47:47.000,276,11003824,13085,0,1696337266,13086.346794909994,74.19413712000096,53488.106244
2023-10-03,12:47:48.000,276,11003791,13285,0,1696337267,13086.326585979994,74.20118625000032,53488.16912808001
2023-10-03,12:47:49.000,276,11003825,13285,0,1696337268,13086.286168119994,74.24348103000375,53488.06432128
2023-10-03,12:47:50.000,276,11003848,13445,0,1696337269,13086.185123469993,74.22938276999776,53488.05034704001
2023-10-03,12:47:51.000,276,11003832,13085,0,1696337270,13086.084078819993,74.27872668000055,53487.99445008
2023-10-03,12:47:52.000,276,11003776,13245,0,1696337271,13086.070606199988,74.26462842000183,53487.90361752001
2023-10-03,12:47:53.000,276,11003805,13565,0,1696337272,13086.104287749993,74.2857758099999,53487.94554024
2023-10-03,12:47:54.000,276,11003886,13565,0,1696337273,13086.036924649998,74.31397233000462,53487.88964328
2023-10-03,12:47:55.000,276,11003876,13285,0,1696337274,13085.956088929997,74.34921798000141,53487.87566904
2023-10-03,12:47:56.000,276,11003890,13245,0,1696337275,13085.834835349997,74.34216885000205,53487.756887999996
2023-10-03,12:47:57.000,276,11003846,12965,0,1696337276,13085.740527009992,74.3985618900042,53487.65906832
2023-10-03,12:47:58.000,276,11003791,13605,0,1696337277,13085.693372839996,74.40561102000356,53487.65906832
2023-10-03,12:47:59.000,276,11003802,13645,0,1696337278,13085.659691289991,74.45495492999908,53487.624132720004
2023-10-03,12:48:00.000,276,11003840,13285,0,1696337279,13085.62600974,74.48315145000379,53487.63810696001
2023-10-03,12:48:01.000,276,11003852,13125,0,1696337280,13085.551910329996,74.47610232000443,53487.575222880005
2023-10-03,12:48:02.000,276,11003832,13365,0,1696337281,13085.52496509,74.50429884000187,53487.49137744
2023-10-03,12:48:03.000,276,11003802,13245,0,1696337282,13085.511492469996,74.48315145000379,53487.3725964
2023-10-03,12:48:04.000,276,11003816,12925,0,1696337283,13085.49801984999,74.52544622999994,53487.358622160005
2023-10-03,12:48:05.000,276,11003834,13365,0,1696337284,13085.4643383,74.60298666000017,53487.309712320006
2023-10-03,12:48:06.000,276,11003831,13325,0,1696337285,13085.44412937,74.65233057000296,53487.239841120005
2023-10-03,12:48:07.000,276,11003844,13405,0,1696337286,13085.430656749995,74.63118318000488,53487.190931280005
2023-10-03,12:48:08.000,276,11003793,12885,0,1696337287,13085.47781091999,74.63823231000424,53487.1979184
2023-10-03,12:48:09.000,276,11003820,13165,0,1696337288,13085.531701399996,74.70167447999847,53487.190931280005
2023-10-03,12:48:10.000,276,11003828,13325,0,1696337289,13085.53843770999,74.75806752000062,53487.20490552
2023-10-03,12:48:11.000,276,11003838,13285,0,1696337290,13085.558646639991,74.75806752000062,53487.13503432001
2023-10-03,12:48:12.000,276,11003810,13245,0,1696337291,13085.53843770999,74.80036230000405,53487.058176
2023-10-03,12:48:13.000,276,11003849,13125,0,1696337292,13085.60580081,74.82150969000213,53487.04420176001
2023-10-03,12:48:14.000,276,11003846,12965,0,1696337293,13085.673163909996,74.86380446999829,53487.023240400005
2023-10-03,12:48:15.000,276,11003852,13125,0,1696337294,13085.727054390001,74.88495186000364,53487.01625328001
2023-10-03,12:48:16.000,276,11003828,13365,0,1696337295,13085.727054390001,74.91314838000108,53486.99529192001
2023-10-03,12:48:17.000,276,11003836,13005,0,1696337296,13085.780944869992,74.87790273000428,53486.96734344001
2023-10-03,12:48:18.000,276,11003842,13125,0,1696337297,13085.881989519992,74.90609925000172,53486.96035632
2023-10-03,12:48:19.000,276,11003824,13245,0,1696337298,13085.929143690002,74.93429576999915,53486.96035632
2023-10-03,12:48:20.000,276,11003853,13125,0,1696337299,13085.929143690002,74.94839402999787,53486.96734344001
2023-10-03,12:48:21.000,276,11003827,13085,0,1696337300,13085.895462139997,74.9906888100013,53486.93939496
2023-10-03,12:48:22.000,276,11003770,13325,0,1696337301,13085.888725830002,75.0259344599981,53486.82061392
2023-10-03,12:48:23.000,276,11003853,13205,0,1696337302,13085.949352620002,75.04708185000345,53486.93240784
2023-10-03,12:48:24.000,276,11003845,13365,0,1696337303,13085.942616309992,75.10347488999832,53486.94638208001
2023-10-03,12:48:25.000,276,11003825,13205,0,1696337304,13085.935879999997,75.12462228000368,53486.91144648
2023-10-03,12:48:26.000,276,11003841,13205,0,1696337305,13085.915671069997,75.18101531999855,53486.904459360005
2023-10-03,12:48:27.000,276,11003817,13125,0,1696337306,13085.868516900002,75.20921184000326,53486.82760104001
2023-10-03,12:48:28.000,276,11003895,13085,0,1696337307,13085.929143690002,75.2374083600007,53486.82061392
2023-10-03,12:48:29.000,276,11003843,13325,0,1696337308,13085.949352620002,75.27970314000413,53486.883498
2023-10-03,12:48:30.000,276,11003838,13445,0,1696337309,13085.969561550002,75.32904704999964,53486.84856240001
2023-10-03,12:48:31.000,276,11003833,13245,0,1696337310,13085.895462139997,75.37134183000308,53486.77170408
2023-10-03,12:48:32.000,276,11003831,13285,0,1696337311,13085.935879999997,75.40658747999987,53486.76471696
2023-10-03,12:48:33.000,276,11003833,13285,0,1696337312,13086.030188340002,75.41363660999923,53486.855549520005
2023-10-03,12:48:34.000,276,11003822,13325,0,1696337313,13086.030188340002,75.51937356000417,53486.86952376
2023-10-03,12:48:35.000,276,11003796,13205,0,1696337314,13086.050397270003,75.50527529999817,53486.82760104001
2023-10-03,12:48:36.000,276,11003882,12925,0,1696337315,13086.023452029993,75.57576659999904,53486.82061392
2023-10-03,12:48:37.000,276,11003820,13445,0,1696337316,13086.043660959993,75.58986485999776,53486.69484576
2023-10-03,12:48:38.000,276,11003806,13165,0,1696337317,13086.117760369998,75.58986485999776,53486.75074272001
2023-10-03,12:48:39.000,276,11003822,13605,0,1696337318,13086.185123469993,75.61806138000247,53486.77170408
2023-10-03,12:48:40.000,276,11003810,13445,0,1696337319,13086.279431809999,75.61806138000247,53486.83458816
2023-10-03,12:48:41.000,276,11003848,13365,0,1696337320,13086.360267529999,75.64625789999991,53486.79266544
2023-10-03,12:48:42.000,276,11003896,13165,0,1696337321,13086.41415800999,75.67445442000462,53486.77170408
2023-10-03,12:48:43.000,276,11003895,13205,0,1696337322,13086.59603837999,75.71674920000078,53486.84856240001
2023-10-03,12:48:44.000,276,11003828,13125,0,1696337323,13086.710555649996,75.72379833000014,53486.86253664
2023-10-03,12:48:45.000,276,11003871,13085,0,1696337324,13086.818336609991,75.74494571999821,53486.87651088001
2023-10-03,12:48:46.000,276,11003851,13165,0,1696337325,13086.953062809996,75.74494571999821,53486.86253664
2023-10-03,12:48:47.000,276,11003835,13005,0,1696337326,13087.006953290002,75.75904398000421,53486.86253664
2023-10-03,12:48:48.000,276,11003887,13445,0,1696337327,13087.087789010002,75.80133876000036,53486.87651088001
2023-10-03,12:48:49.000,276,11003829,13165,0,1696337328,13087.289878309988,75.794289630001,53487.00926616
2023-10-03,12:48:50.000,276,11003852,13245,0,1696337329,13087.357241409998,75.78019137000229,53487.072150240005
2023-10-03,12:48:51.000,276,11003864,12925,0,1696337330,13087.417868199998,75.794289630001,53487.07913736
2023-10-03,12:48:52.000,276,11003821,13165,0,1696337331,13087.404395579993,75.8436335400038,53487.023240400005
2023-10-03,12:48:53.000,276,11003810,13045,0,1696337332,13087.478494989999,75.8295352799978,53487.08612448001
2023-10-03,12:48:54.000,276,11003812,13485,0,1696337333,13087.586275949994,75.83658441000443,53487.121060080004
2023-10-03,12:48:55.000,276,11003825,13045,0,1696337334,13087.6199575,75.82248614999844,53487.16298280001
2023-10-03,12:48:56.000,276,11003841,13085,0,1696337335,13087.6199575,75.8295352799978,53487.1280472
2023-10-03,12:48:57.000,276,11003821,13285,0,1696337336,13087.66037536,75.83658441000443,53487.18394416001
2023-10-03,12:48:58.000,276,11003849,13205,0,1696337337,13087.68058429,75.794289630001,53487.23285400001
2023-10-03,12:48:59.000,276,11003869,13125,0,1696337338,13087.69405690999,75.78724050000164,53487.25381536001
2023-10-03,12:49:00.000,276,11003881,13085,0,1696337339,13087.69405690999,75.76609311000357,53487.28176384001
2023-10-03,12:49:01.000,276,11003860,12925,0,1696337340,13087.626693809994,75.75199485000485,53487.2677896
2023-10-03,12:49:02.000,276,11003832,13445,0,1696337341,13087.64016643,75.70970007000142,53487.22586688
2023-10-03,12:49:03.000,276,11003856,13005,0,1696337342,13087.67384797999,75.70265094000206,53487.35163504001
2023-10-03,12:49:04.000,276,11003836,13285,0,1696337343,13087.74121108,75.6956018100027,53487.36560928
2023-10-03,12:49:05.000,276,11003815,13085,0,1696337344,13087.75468369999,75.68150355000398,53487.42849336001
2023-10-03,12:49:06.000,276,11003797,13165,0,1696337345,13087.747947389995,75.70265094000206,53487.358622160005
2023-10-03,12:49:07.000,276,11003845,13405,0,1696337346,13087.67384797999,75.70265094000206,53487.34464792
2023-10-03,12:49:08.000,276,11003843,13365,0,1696337347,13087.71426583999,75.70970007000142,53487.38657064
2023-10-03,12:49:09.000,276,11003836,13365,0,1696337348,13087.72100215,75.67445442000462,53487.39355776
2023-10-03,12:49:10.000,276,11003812,13565,0,1696337349,13087.73447476999,75.68150355000398,53487.456441840004
2023-10-03,12:49:11.000,276,11003829,13565,0,1696337350,13087.72100215,75.68855268000334,53487.407532000005
2023-10-03,12:49:12.000,276,11003820,13325,0,1696337351,13087.74121108,75.63920877000055,53487.456441840004
2023-10-03,12:49:13.000,276,11003860,13245,0,1696337352,13087.768156319995,75.62511051000183,53487.44945472001
2023-10-03,12:49:14.000,276,11003802,13725,0,1696337353,13087.808574179995,75.62511051000183,53487.456441840004
2023-10-03,12:49:15.000,276,11003793,13085,0,1696337354,13087.81531048999,75.58986485999776,53487.44945472001
2023-10-03,12:49:16.000,276,11003834,13485,0,1696337355,13087.848992039995,75.56166834000032,53487.477403200006
2023-10-03,12:49:17.000,276,11003820,13525,0,1696337356,13087.8220468,75.5828157299984,53487.407532000005
2023-10-03,12:49:18.000,276,11003810,13325,0,1696337357,13087.788365249995,75.58986485999776,53487.407532000005
2023-10-03,12:49:19.000,276,11003853,13365,0,1696337358,13087.848992039995,75.58986485999776,53487.48439032
2023-10-03,12:49:20.000,276,11003836,13245,0,1696337359,13087.828783109995,75.57576659999904,53487.49137744
2023-10-03,12:49:21.000,276,11003862,13165,0,1696337360,13087.85572834999,75.5969139900044,53487.49137744
2023-10-03,12:49:22.000,276,11003840,13085,0,1696337361,13087.848992039995,75.5828157299984,53487.49836456001
2023-10-03,12:49:23.000,276,11003800,13205,0,1696337362,13087.90288252,75.57576659999904,53487.526313040005
2023-10-03,12:49:24.000,276,11003818,13125,0,1696337363,13087.90288252,75.5828157299984,53487.53330016
2023-10-03,12:49:25.000,276,11003824,13165,0,1696337364,13087.93656406999,75.5828157299984,53487.51932592001
2023-10-03,12:49:26.000,276,11003854,13125,0,1696337365,13087.889409899995,75.63920877000055,53487.47041608001
2023-10-03,12:49:27.000,276,11003816,13325,0,1696337366,13087.869200969995,75.61101225000311,53487.5123388
2023-10-03,12:49:28.000,276,11003829,13085,0,1696337367,13087.990454549996,75.62511051000183,53487.53330016
2023-10-03,12:49:29.000,276,11003839,13325,0,1696337368,13087.997190859991,75.66035615999863,53487.49836456001
2023-10-03,12:49:30.000,276,11003837,13205,0,1696337369,13087.94330038,75.66740528999799,53487.48439032
2023-10-03,12:49:31.000,276,11003808,13285,0,1696337370,13087.909618829995,75.70265094000206,53487.421506239996
2023-10-03,12:49:32.000,276,11003801,13405,0,1696337371,13087.92309145,75.74494571999821,53487.49137744
2023-10-03,12:49:33.000,276,11003800,13165,0,1696337372,13087.92309145,75.74494571999821,53487.51932592001
2023-10-03,12:49:34.000,276,11003839,13125,0,1696337373,13087.950036689996,75.80133876000036,53487.49836456001
2023-10-03,12:49:35.000,276,11003869,13405,0,1696337374,13087.92309145,75.83658441000443,53487.477403200006
2023-10-03,12:49:36.000,276,11003835,13165,0,1696337375,13087.929827759996,75.86478093000187,53487.5123388
2023-10-03,12:49:37.000,276,11003767,13005,0,1696337376,13087.929827759996,75.88592831999995,53487.55426152
2023-10-03,12:49:38.000,276,11003851,13325,0,1696337377,13088.00392717,75.90707570999803,53487.645094080006
2023-10-03,12:49:39.000,276,11003786,13205,0,1696337378,13088.017399789991,75.97051787999953,53487.60317136
2023-10-03,12:49:40.000,276,11003871,13445,0,1696337379,13088.051081339996,75.95641962000082,53487.63111984
2023-10-03,12:49:41.000,276,11003824,13125,0,1696337380,13088.017399789991,76.03396005000104,53487.58221
2023-10-03,12:49:42.000,276,11003843,12965,0,1696337381,13088.0241361,76.07625483000447,53487.56124864
2023-10-03,12:49:43.000,276,11003804,13005,0,1696337382,13088.071290269996,76.09035309000319,53487.63111984
2023-10-03,12:49:44.000,276,11003838,13085,0,1696337383,13088.152125989996,76.06920569999784,53487.71496528001
2023-10-03,12:49:45.000,276,11003834,13125,0,1696337384,13088.185807540001,76.1396969999987,53487.72893952
2023-10-03,12:49:46.000,276,11003832,12845,0,1696337385,13088.246434330002,76.14674612999806,53487.694003920005
2023-10-03,12:49:47.000,276,11003851,12925,0,1696337386,13088.239698019992,76.17494265000278,53487.67304256
2023-10-03,12:49:48.000,276,11003851,13205,0,1696337387,13088.327270050002,76.17494265000278,53487.76387512001
2023-10-03,12:49:49.000,276,11003829,13245,0,1696337388,13088.421578389993,76.23838482000428,53487.8267592
2023-10-03,12:49:50.000,276,11003811,13285,0,1696337389,13088.468732560003,76.22428655999829,53487.78483648001
2023-10-03,12:49:51.000,276,11003840,13285,0,1696337390,13088.461996249993,76.27363047000108,53487.77784936
2023-10-03,12:49:52.000,276,11003855,13085,0,1696337391,13088.589986139988,76.30182698999852,53487.8267592
2023-10-03,12:49:53.000,276,11003790,13325,0,1696337392,13088.758393889999,76.33707264000259,53487.91759176
2023-10-03,12:49:54.000,276,11003819,13165,0,1696337393,13088.81228436999,76.37936741999874,53487.93156600001
2023-10-03,12:49:55.000,276,11003781,13085,0,1696337394,13088.91332901999,76.36526916000003,53487.93855312
2023-10-03,12:49:56.000,276,11003840,13125,0,1696337395,13088.967219499995,76.3864165499981,53488.02239856001
2023-10-03,12:49:57.000,276,11003800,13445,0,1696337396,13088.96048319,76.42166220000217,53487.959514480004
2023-10-03,12:49:58.000,276,11003793,12805,0,1696337397,13088.97395580999,76.42871133000153,53487.9665016
2023-10-03,12:49:59.000,276,11003881,13205,0,1696337398,13089.02110998,76.46395697999833,53488.029385680005
2023-10-03,12:50:00.000,276,11003856,12965,0,1696337399,13089.169308799996,76.51330089000112,53488.13419248
2023-10-03,12:50:01.000,276,11003819,13485,0,1696337400,13089.250144519996,76.50625176000176,53488.197076560005
2023-10-03,12:50:02.000,276,11003801,13205,0,1696337401,13089.22319928,76.54854653999791,53488.20406368
2023-10-03,12:50:03.000,276,11003817,13325,0,1696337402,13089.149099869996,76.56264480000391,53488.15515384
2023-10-03,12:50:04.000,276,11003839,13285,0,1696337403,13089.26361714,76.56264480000391,53488.19008944001
2023-10-03,12:50:05.000,276,11003808,13165,0,1696337404,13089.283826070001,76.61903783999878,53488.23899928001
2023-10-03,12:50:06.000,276,11003851,12925,0,1696337405,13089.250144519996,76.64018523000414,53488.2110508
2023-10-03,12:50:07.000,276,11003850,13285,0,1696337406,13089.229935589996,76.66133262000221,53488.280922
2023-10-03,12:50:08.000,276,11003845,13445,0,1696337407,13089.351189169996,76.67543088000093,53488.38572880001
2023-10-03,12:50:09.000,276,11003862,13205,0,1696337408,13089.357925479992,76.72477479000372,53488.462587120004
2023-10-03,12:50:10.000,276,11003816,13085,0,1696337409,13089.357925479992,76.75297131000116,53488.44162576
2023-10-03,12:50:11.000,276,11003807,13245,0,1696337410,13089.26361714,76.78821695999795,53488.43463864001
2023-10-03,12:50:12.000,276,11003817,13165,0,1696337411,13089.330980239996,76.81641348000267,53488.483548480006
2023-10-03,12:50:13.000,276,11003851,13005,0,1696337412,13089.337716549991,76.78821695999795,53488.54643256
2023-10-03,12:50:14.000,276,11003852,13325,0,1696337413,13089.351189169996,76.78821695999795,53488.57438104001
2023-10-03,12:50:15.000,276,11003815,13085,0,1696337414,13089.317507619991,76.78821695999795,53488.581368160005
2023-10-03,12:50:16.000,276,11003851,13125,0,1696337415,13089.351189169996,76.81641348000267,53488.53944544
2023-10-03,12:50:17.000,276,11003833,13165,0,1696337416,13089.432024889997,76.82346261000203,53488.60232952001
2023-10-03,12:50:18.000,276,11003813,13045,0,1696337417,13089.492651679997,76.8446100000001,53488.67220072001
2023-10-03,12:50:19.000,276,11003832,13605,0,1696337418,13089.499387989992,76.8093643500033,53488.651239360006
2023-10-03,12:50:20.000,276,11003856,13365,0,1696337419,13089.546542160002,76.8093643500033,53488.61630376
2023-10-03,12:50:21.000,276,11003842,13605,0,1696337420,13089.560014779992,76.80231522000395,53488.595342399996
2023-10-03,12:50:22.000,276,11003844,13165,0,1696337421,13089.586960020002,76.79526609000459,53488.62329088001
2023-10-03,12:50:23.000,276,11003880,13125,0,1696337422,13089.620641569993,76.7811678299986,53488.63726512
2023-10-03,12:50:24.000,276,11003856,12965,0,1696337423,13089.620641569993,76.78821695999795,53488.651239360006
2023-10-03,12:50:25.000,276,11003866,13205,0,1696337424,13089.620641569993,76.76002044000052,53488.63726512
2023-10-03,12:50:26.000,276,11003869,13165,0,1696337425,13089.667795740002,76.76706956999988,53488.651239360006
2023-10-03,12:50:27.000,276,11003837,13285,0,1696337426,13089.640850499993,76.79526609000459,53488.60931664
2023-10-03,12:50:28.000,276,11003798,12965,0,1696337427,13089.735158839998,76.79526609000459,53488.651239360006
2023-10-03,12:50:29.000,276,11003852,12965,0,1696337428,13089.782313009993,76.76002044000052,53488.68617496
2023-10-03,12:50:30.000,276,11003823,13245,0,1696337429,13089.829467179989,76.76706956999988,53488.69316208001
2023-10-03,12:50:31.000,276,11003818,13165,0,1696337430,13089.809258249988,76.78821695999795,53488.62329088001
2023-10-03,12:50:32.000,276,11003755,13245,0,1696337431,13089.856412419998,76.78821695999795,53488.65822648
2023-10-03,12:50:33.000,276,11003827,13245,0,1696337432,13089.984402309994,76.77411869999924,53488.72809768
2023-10-03,12:50:34.000,276,11003799,12965,0,1696337433,13089.984402309994,76.76002044000052,53488.7350848
2023-10-03,12:50:35.000,276,11003806,13445,0,1696337434,13089.977665999999,76.72477479000372,53488.75604616
2023-10-03,12:50:36.000,276,11003818,13285,0,1696337435,13090.004611239994,76.75297131000116,53488.7350848
2023-10-03,12:50:37.000,276,11003804,13085,0,1696337436,13090.03155647999,76.80231522000395,53488.7350848
2023-10-03,12:50:38.000,276,11003819,13285,0,1696337437,13090.03155647999,76.76706956999988,53488.7350848
2023-10-03,12:50:39.000,276,11003855,13085,0,1696337438,13089.99113861999,76.78821695999795,53488.75604616
2023-10-03,12:50:40.000,276,11003831,13405,0,1696337439,13090.105655889995,76.75297131000116,53488.83290448
2023-10-03,12:50:41.000,276,11003840,13365,0,1696337440,13090.1797553,76.75297131000116,53488.89578856
2023-10-03,12:50:42.000,276,11003860,13405,0,1696337441,13090.186491609995,76.73887305000244,53488.83290448
2023-10-03,12:50:43.000,276,11003819,12885,0,1696337442,13090.13933744,76.76706956999988,53488.77002040001
2023-10-03,12:50:44.000,276,11003906,13525,0,1696337443,13090.19996423,76.72477479000372,53488.797968880004
2023-10-03,12:50:45.000,276,11003824,13125,0,1696337444,13090.226909469995,76.70362739999837,53488.92373704
2023-10-03,12:50:46.000,276,11003861,13205,0,1696337445,13090.186491609995,76.71067652999773,53488.78399464
2023-10-03,12:50:47.000,276,11003833,13325,0,1696337446,13090.146073749995,76.69657826999901,53488.83290448
2023-10-03,12:50:48.000,276,11003867,13085,0,1696337447,13090.125864819995,76.67543088000093,53488.804956
2023-10-03,12:50:49.000,276,11003843,13565,0,1696337448,13090.146073749995,76.66838175000157,53488.89578856
2023-10-03,12:50:50.000,276,11003846,13085,0,1696337449,13090.15281005999,76.65428349000285,53488.8748272
2023-10-03,12:50:51.000,276,11003840,12965,0,1696337450,13090.07871065,76.62608696999814,53488.916749920005
2023-10-03,12:50:52.000,276,11003839,13285,0,1696337451,13090.018083859999,76.67543088000093,53488.804956
2023-10-03,12:50:53.000,276,11003794,13445,0,1696337452,13090.09218326999,76.67543088000093,53488.83290448
2023-10-03,12:50:54.000,276,11003855,13325,0,1696337453,13090.11239219999,76.68248001000029,53488.85386584
2023-10-03,12:50:55.000,276,11003831,13125,0,1696337454,13090.105655889995,76.66133262000221,53488.867840080005
2023-10-03,12:50:56.000,276,11003789,12925,0,1696337455,13090.07871065,76.64018523000414,53488.82591736
2023-10-03,12:50:57.000,276,11003873,13325,0,1696337456,13090.01134754999,76.62608696999814,53488.818930240006
2023-10-03,12:50:58.000,276,11003826,13045,0,1696337457,13090.05176540999,76.64018523000414,53488.86085296001
2023-10-03,12:50:59.000,276,11003823,13125,0,1696337458,13090.004611239994,76.62608696999814,53488.867840080005
2023-10-03,12:51:00.000,276,11003822,13325,0,1696337459,13090.004611239994,76.67543088000093,53488.82591736
2023-10-03,12:51:01.000,276,11003800,13605,0,1696337460,13089.917039209999,76.6472343600035,53488.763033279996
2023-10-03,12:51:02.000,276,11003822,13205,0,1696337461,13089.930511829989,76.66838175000157,53488.71412344
2023-10-03,12:51:03.000,276,11003844,13285,0,1696337462,13090.004611239994,76.65428349000285,53488.81194312001
2023-10-03,12:51:04.000,276,11003848,13525,0,1696337463,13090.045029099994,76.66133262000221,53488.81194312001
2023-10-03,12:51:05.000,276,11003816,13325,0,1696337464,13090.05850172,76.66838175000157,53488.818930240006
2023-10-03,12:51:06.000,276,11003847,13365,0,1696337465,13090.03155647999,76.72477479000372,53488.763033279996
2023-10-03,12:51:07.000,276,11003854,13445,0,1696337466,13090.03155647999,76.75297131000116,53488.72809768
2023-10-03,12:51:08.000,276,11003830,13365,0,1696337467,13090.065238029994,76.73182392000308,53488.78399464
2023-10-03,12:51:09.000,276,11003802,13165,0,1696337468,13090.09891958,76.79526609000459,53488.797968880004
2023-10-03,12:51:10.000,276,11003821,13045,0,1696337469,13090.085446959994,76.8093643500033,53488.79098176001
2023-10-03,12:51:11.000,276,11003791,13285,0,1696337470,13090.024820169994,76.86575738999818,53488.64425224001
2023-10-03,12:51:12.000,276,11003789,13245,0,1696337471,13090.065238029994,76.88690478000353,53488.74207192001
2023-10-03,12:51:13.000,276,11003821,12965,0,1696337472,13090.11239219999,76.88690478000353,53488.804956
2023-10-03,12:51:14.000,276,11003876,13085,0,1696337473,13090.07871065,76.93624868999905,53488.82591736
2023-10-03,12:51:15.000,276,11003834,13205,0,1696337474,13090.05850172,76.95034694999777,53488.83290448
2023-10-03,12:51:16.000,276,11003782,13125,0,1696337475,13090.03829279,76.98559260000184,53488.79098176001
2023-10-03,12:51:17.000,276,11003857,13205,0,1696337476,13089.977665999999,76.97854347000248,53488.72809768
2023-10-03,12:51:18.000,276,11003808,13245,0,1696337477,13089.964193379994,76.9926417300012,53488.749059040005
2023-10-03,12:51:19.000,276,11003820,13605,0,1696337478,13089.99113861999,77.04903477000335,53488.84687872
2023-10-03,12:51:20.000,276,11003865,13365,0,1696337479,13090.018083859999,77.06313303000206,53488.797968880004
2023-10-03,12:51:21.000,276,11003786,13005,0,1696337480,13089.99113861999,77.12657520000357,53488.82591736
2023-10-03,12:51:22.000,276,11003767,13205,0,1696337481,13090.004611239994,77.21116476000316,53488.763033279996
2023-10-03,12:51:23.000,276,11003789,13285,0,1696337482,13090.024820169994,77.24641040999995,53488.763033279996
2023-10-03,12:51:24.000,276,11003847,13045,0,1696337483,13090.15281005999,77.26050866999867,53488.82591736
2023-10-03,12:51:25.000,276,11003861,12925,0,1696337484,13090.226909469995,77.3028034500021,53488.83989160001
2023-10-03,12:51:26.000,276,11003850,12885,0,1696337485,13090.206700539995,77.34509822999826,53488.83290448
2023-10-03,12:51:27.000,276,11003819,13165,0,1696337486,13090.24038209,77.36624562000361,53488.79098176001
2023-10-03,12:51:28.000,276,11003831,13365,0,1696337487,13090.24038209,77.41558952999912,53488.85386584
2023-10-03,12:51:29.000,276,11003805,13285,0,1696337488,13090.32121781,77.43673692000448,53488.90277568
2023-10-03,12:51:30.000,276,11003861,13045,0,1696337489,13090.28079995,77.47903170000063,53488.9446984
2023-10-03,12:51:31.000,276,11003833,13205,0,1696337490,13090.25385470999,77.47198257000127,53488.930724159996
2023-10-03,12:51:32.000,276,11003846,13085,0,1696337491,13090.07197433999,77.55657213000086,53488.85386584
2023-10-03,12:51:33.000,276,11003854,13045,0,1696337492,13090.03829279,77.55657213000086,53488.86085296001
2023-10-03,12:51:34.000,276,11003835,13245,0,1696337493,13090.004611239994,77.59181777999765,53488.8748272
2023-10-03,12:51:35.000,276,11003849,13605,0,1696337494,13090.01134754999,77.62001430000237,53488.93771128001
2023-10-03,12:51:36.000,276,11003821,13205,0,1696337495,13089.950720759989,77.66230907999852,53488.930724159996
2023-10-03,12:51:37.000,276,11003855,13525,0,1696337496,13089.97092968999,77.6482108199998,53488.95867264001
2023-10-03,12:51:38.000,276,11003847,13245,0,1696337497,13089.950720759989,77.67640734000452,53488.95168552
2023-10-03,12:51:39.000,276,11003824,13405,0,1696337498,13089.876621349998,77.68345647000388,53489.02155672
2023-10-03,12:51:40.000,276,11003851,13085,0,1696337499,13089.795785629998,77.73280037999939,53488.90976280001
2023-10-03,12:51:41.000,276,11003811,13405,0,1696337500,13089.714949909998,77.76804603000346,53488.83290448
2023-10-03,12:51:42.000,276,11003829,13365,0,1696337501,13089.681268359993,77.76804603000346,53488.867840080005
2023-10-03,12:51:43.000,276,11003852,13125,0,1696337502,13089.661059429993,77.75394777000474,53488.88880144001
2023-10-03,12:51:44.000,276,11003835,13165,0,1696337503,13089.627377880002,77.78919342000154,53488.8748272
2023-10-03,12:51:45.000,276,11003842,13205,0,1696337504,13089.586960020002,77.82443906999833,53488.89578856
2023-10-03,12:51:46.000,276,11003844,13445,0,1696337505,13089.539805849992,77.86673385000176,53488.8748272
2023-10-03,12:51:47.000,276,11003852,13445,0,1696337506,13089.425288580002,77.84558646000369,53488.77700752
2023-10-03,12:51:48.000,276,11003826,13205,0,1696337507,13089.458970129992,77.86673385000176,53488.79098176001
2023-10-03,12:51:49.000,276,11003836,13085,0,1696337508,13089.472442749997,77.86673385000176,53488.79098176001
2023-10-03,12:51:50.000,276,11003844,12885,0,1696337509,13089.418552269992,77.88788123999984,53488.72111056001
2023-10-03,12:51:51.000,276,11003788,13165,0,1696337510,13089.337716549991,77.87378298000112,53488.61630376
2023-10-03,12:51:52.000,276,11003835,13165,0,1696337511,13089.317507619991,77.95132341000135,53488.61630376
2023-10-03,12:51:53.000,276,11003827,13205,0,1696337512,13089.337716549991,77.92312689000391,53488.60931664
2023-10-03,12:51:54.000,276,11003835,13165,0,1696337513,13089.425288580002,77.97247079999943,53488.63726512
2023-10-03,12:51:55.000,276,11003885,13605,0,1696337514,13089.445497510002,77.97951992999879,53488.58835528
2023-10-03,12:51:56.000,276,11003869,13125,0,1696337515,13089.465706440002,78.02886384000158,53488.57438104001
2023-10-03,12:51:57.000,276,11003833,13205,0,1696337516,13089.472442749997,78.03591297000094,53488.51149696
2023-10-03,12:51:58.000,276,11003832,12965,0,1696337517,13089.506124300002,78.02181471000222,53488.50450984001
2023-10-03,12:51:59.000,276,11003847,13165,0,1696337518,13089.586960020002,78.06410948999837,53488.55341968001
2023-10-03,12:52:00.000,276,11003805,13125,0,1696337519,13089.661059429993,78.02886384000158,53488.5604068
2023-10-03,12:52:01.000,276,11003858,13205,0,1696337520,13089.640850499993,78.0429621000003,53488.483548480006
2023-10-03,12:52:02.000,276,11003852,13325,0,1696337521,13089.593696329997,78.05706035999901,53488.44162576
2023-10-03,12:52:03.000,276,11003908,13125,0,1696337522,13089.640850499993,78.02181471000222,53488.46957424
2023-10-03,12:52:04.000,276,11003851,13165,0,1696337523,13089.627377880002,78.02181471000222,53488.47656136001
2023-10-03,12:52:05.000,276,11003854,13285,0,1696337524,13089.654323119998,78.03591297000094,53488.427651519996
2023-10-03,12:52:06.000,276,11003817,13125,0,1696337525,13089.546542160002,78.07820775000437,53488.34380608
2023-10-03,12:52:07.000,276,11003828,13445,0,1696337526,13089.654323119998,78.07115861999773,53488.39970304
2023-10-03,12:52:08.000,276,11003814,13245,0,1696337527,13089.714949909998,78.02181471000222,53488.483548480006
2023-10-03,12:52:09.000,276,11003824,13285,0,1696337528,13089.775576699998,77.99361819000478,53488.44861288
2023-10-03,12:52:10.000,276,11003844,13165,0,1696337529,13089.755367769998,77.98656905999815,53488.43463864001
2023-10-03,12:52:11.000,276,11003828,13365,0,1696337530,13089.728422529988,77.98656905999815,53488.32284472
2023-10-03,12:52:12.000,276,11003857,13525,0,1696337531,13089.735158839998,77.97247079999943,53488.364767440005
2023-10-03,12:52:13.000,276,11003840,12845,0,1696337532,13089.654323119998,77.97247079999943,53488.39271592
2023-10-03,12:52:14.000,276,11003840,13285,0,1696337533,13089.647586810002,77.95837254000071,53488.3507932
2023-10-03,12:52:15.000,276,11003848,13565,0,1696337534,13089.546542160002,77.95837254000071,53488.294896240004
2023-10-03,12:52:16.000,276,11003825,13525,0,1696337535,13089.533069539997,77.91607776000455,53488.21803792001
2023-10-03,12:52:17.000,276,11003854,13285,0,1696337536,13089.479179059992,77.8949303699992,53488.21803792001
2023-10-03,12:52:18.000,276,11003836,13125,0,1696337537,13089.472442749997,77.90902862999792,53488.22502504
2023-10-03,12:52:19.000,276,11003836,13285,0,1696337538,13089.445497510002,77.88788123999984,53488.27393488
2023-10-03,12:52:20.000,276,11003838,13205,0,1696337539,13089.378134409992,77.88083211000048,53488.19008944001
2023-10-03,12:52:21.000,276,11003860,13165,0,1696337540,13089.290562379996,77.85263559000305,53488.19008944001
2023-10-03,12:52:22.000,276,11003885,13005,0,1696337541,13089.16257249,77.85263559000305,53488.127205360004
2023-10-03,12:52:23.000,276,11003823,13085,0,1696337542,13089.088473079995,77.85263559000305,53488.08528264
2023-10-03,12:52:24.000,276,11003815,13085,0,1696337543,13089.068264149995,77.82443906999833,53488.14117960001
2023-10-03,12:52:25.000,276,11003809,13045,0,1696337544,13089.03458259999,77.76804603000346,53488.092269759996
2023-10-03,12:52:26.000,276,11003812,13085,0,1696337545,13088.926801639995,77.74689863999811,53488.04335992
2023-10-03,12:52:27.000,276,11003836,13085,0,1696337546,13088.785339129994,77.73280037999939,53487.93156600001
2023-10-03,12:52:28.000,276,11003802,13565,0,1696337547,13088.819020679999,77.73280037999939,53487.93156600001
2023-10-03,12:52:29.000,276,11003801,13205,0,1696337548,13088.738184959999,77.71165299000131,53487.910604640005
2023-10-03,12:52:30.000,276,11003835,13045,0,1696337549,13088.704503409994,77.67640734000452,53487.88265616001
2023-10-03,12:52:31.000,276,11003836,13245,0,1696337550,13088.616931379998,77.64116169000044,53487.78483648001
2023-10-03,12:52:32.000,276,11003829,13045,0,1696337551,13088.610195069989,77.64116169000044,53487.79881072
2023-10-03,12:52:33.000,276,11003860,13085,0,1696337552,13088.670821859989,77.59886691000429,53487.77784936
2023-10-03,12:52:34.000,276,11003875,13485,0,1696337553,13088.630403999989,77.5495230000015,53487.74990088
2023-10-03,12:52:35.000,276,11003841,13325,0,1696337554,13088.556304589998,77.53542474000278,53487.70797816
2023-10-03,12:52:36.000,276,11003811,13205,0,1696337555,13088.529359349988,77.52132648000406,53487.67304256
2023-10-03,12:52:37.000,276,11003803,13165,0,1696337556,13088.374424219997,77.5142773500047,53487.55426152
2023-10-03,12:52:38.000,276,11003848,12965,0,1696337557,13088.334006359997,77.5142773500047,53487.51932592001
2023-10-03,12:52:39.000,276,11003810,13045,0,1696337558,13088.273379569997,77.52132648000406,53487.55426152
2023-10-03,12:52:40.000,276,11003803,13205,0,1696337559,13088.253170639997,77.50722821999807,53487.54727440001
2023-10-03,12:52:41.000,276,11003812,13085,0,1696337560,13088.219489089992,77.52132648000406,53487.47041608001
2023-10-03,12:52:42.000,276,11003856,13205,0,1696337561,13088.165598610001,77.53542474000278,53487.39355776
2023-10-03,12:52:43.000,276,11003879,13085,0,1696337562,13088.152125989996,77.48608082999999,53487.40054488001
2023-10-03,12:52:44.000,276,11003834,13005,0,1696337563,13088.051081339996,77.47198257000127,53487.33067368001
2023-10-03,12:52:45.000,276,11003828,13205,0,1696337564,13087.95677299999,77.46493344000191,53487.29573808
2023-10-03,12:52:46.000,276,11003810,13205,0,1696337565,13087.87593727999,77.4508351800032,53487.21887976
2023-10-03,12:52:47.000,276,11003824,13045,0,1696337566,13087.828783109995,77.4508351800032,53487.23285400001
2023-10-03,12:52:48.000,276,11003863,13445,0,1696337567,13087.84225573,77.39444214000105,53487.21189264001
2023-10-03,12:52:49.000,276,11003808,13125,0,1696337568,13087.77489262999,77.38034388000233,53487.20490552
2023-10-03,12:52:50.000,276,11003804,13565,0,1696337569,13087.76142001,77.38739301000169,53487.16298280001
2023-10-03,12:52:51.000,276,11003816,13445,0,1696337570,13087.606484879994,77.33099996999954,53487.04420176001
2023-10-03,12:52:52.000,276,11003890,13365,0,1696337571,13087.606484879994,77.32395084000018,53487.05118888
2023-10-03,12:52:53.000,276,11003848,13245,0,1696337572,13087.545858089994,77.3380490999989,53487.03022752
2023-10-03,12:52:54.000,276,11003840,13325,0,1696337573,13087.545858089994,77.37329475000297,53486.99529192001
2023-10-03,12:52:55.000,276,11003863,13165,0,1696337574,13087.451549749989,77.34509822999826,53486.89747224001
2023-10-03,12:52:56.000,276,11003813,13045,0,1696337575,13087.451549749989,77.32395084000018,53486.86253664
2023-10-03,12:52:57.000,276,11003827,13245,0,1696337576,13087.424604509994,77.34509822999826,53486.8136268
2023-10-03,12:52:58.000,276,11003827,12925,0,1696337577,13087.411131889989,77.30985258000146,53486.84157528
2023-10-03,12:52:59.000,276,11003824,13005,0,1696337578,13087.424604509994,77.29575432000274,53486.83458816
2023-10-03,12:53:00.000,276,11003864,13005,0,1696337579,13087.384186649993,77.32395084000018,53486.736768480005
2023-10-03,12:53:01.000,276,11003886,13125,0,1696337580,13087.330296169988,77.30985258000146,53486.69484576
2023-10-03,12:53:02.000,276,11003824,13165,0,1696337581,13087.209042590002,77.3380490999989,53486.59003896001
2023-10-03,12:53:03.000,276,11003867,13325,0,1696337582,13087.155152109997,77.31690171000082,53486.57606472
2023-10-03,12:53:04.000,276,11003889,13445,0,1696337583,13087.168624730002,77.28870519000338,53486.61100032001
2023-10-03,12:53:05.000,276,11003871,13725,0,1696337584,13087.134943179997,77.27460693000467,53486.617987440004
2023-10-03,12:53:06.000,276,11003846,13005,0,1696337585,13087.074316389997,77.28165606000402,53486.569077600005
2023-10-03,12:53:07.000,276,11003835,13285,0,1696337586,13086.959799119992,77.3380490999989,53486.4293352
2023-10-03,12:53:08.000,276,11003838,13205,0,1696337587,13087.006953290002,77.33099996999954,53486.43632232
2023-10-03,12:53:09.000,276,11003831,13285,0,1696337588,13087.006953290002,77.34509822999826,53486.40837384
2023-10-03,12:53:10.000,276,11003817,13285,0,1696337589,13087.027162220002,77.3380490999989,53486.40837384
2023-10-03,12:53:11.000,276,11003841,13405,0,1696337590,13086.919381259991,77.31690171000082,53486.282605680004
2023-10-03,12:53:12.000,276,11003827,13325,0,1696337591,13086.946326500001,77.3028034500021,53486.31055416
2023-10-03,12:53:13.000,276,11003830,13605,0,1696337592,13086.892436019996,77.24641040999995,53486.282605680004
2023-10-03,12:53:14.000,276,11003830,13245,0,1696337593,13086.892436019996,77.3028034500021,53486.32452840001
2023-10-03,12:53:15.000,276,11003843,13165,0,1696337594,13086.838545539991,77.29575432000274,53486.25465720001
2023-10-03,12:53:16.000,276,11003833,13405,0,1696337595,13086.75770981999,77.3028034500021,53486.16382464
2023-10-03,12:53:17.000,276,11003827,13565,0,1696337596,13086.63645623999,77.28165606000402,53486.0450436
2023-10-03,12:53:18.000,276,11003904,13085,0,1696337597,13086.64319255,77.27460693000467,53486.03805648001
2023-10-03,12:53:19.000,276,11003870,13285,0,1696337598,13086.63645623999,77.28870519000338,53486.12190192
2023-10-03,12:53:20.000,276,11003835,13085,0,1696337599,13086.609510999995,77.27460693000467,53486.066004960005
2023-10-03,12:53:21.000,276,11003824,13285,0,1696337600,13086.51520265999,77.28165606000402,53485.968185280006
2023-10-03,12:53:22.000,276,11003868,13285,0,1696337601,13086.427630629994,77.22526302000188,53485.93324968
2023-10-03,12:53:23.000,276,11003859,13045,0,1696337602,13086.43436693999,77.21821389000252,53485.91228832001
2023-10-03,12:53:24.000,276,11003848,13085,0,1696337603,13086.319849669999,77.21821389000252,53485.88433984
2023-10-03,12:53:25.000,276,11003823,13125,0,1696337604,13086.259222879999,77.21116476000316,53485.82844288
2023-10-03,12:53:26.000,276,11003861,13245,0,1696337605,13086.178387159998,77.2041156300038,53485.74459744001
2023-10-03,12:53:27.000,276,11003833,13005,0,1696337606,13086.043660959993,77.19706650000444,53485.66773912
2023-10-03,12:53:28.000,276,11003845,13285,0,1696337607,13086.057133579998,77.2041156300038,53485.68870048
2023-10-03,12:53:29.000,276,11003782,13445,0,1696337608,13085.969561550002,77.14067346000229,53485.68870048
2023-10-03,12:53:30.000,276,11003846,13165,0,1696337609,13085.969561550002,77.10542780999822,53485.66773912
2023-10-03,12:53:31.000,276,11003826,13325,0,1696337610,13085.881989519992,77.08428042000014,53485.58389368001
2023-10-03,12:53:32.000,276,11003863,13165,0,1696337611,13085.720318079992,77.11952607000421,53485.47209976
2023-10-03,12:53:33.000,276,11003879,13085,0,1696337612,13085.700109149991,77.04903477000335,53485.41620280001
2023-10-03,12:53:34.000,276,11003877,13325,0,1696337613,13085.58559188,77.11247694000485,53485.25549904
2023-10-03,12:53:35.000,276,11003813,13245,0,1696337614,13085.679900219991,77.10542780999822,53485.33934448001
2023-10-03,12:53:36.000,276,11003835,13125,0,1696337615,13085.599064499991,77.07723129000078,53485.29043464001
2023-10-03,12:53:37.000,276,11003839,13205,0,1696337616,13085.592328189996,77.02788737999799,53485.31838312001
2023-10-03,12:53:38.000,276,11003797,13365,0,1696337617,13085.60580081,77.04903477000335,53485.25549904
2023-10-03,12:53:39.000,276,11003846,13405,0,1696337618,13085.572119259996,77.02083824999863,53485.18562784
2023-10-03,12:53:40.000,276,11003824,13405,0,1696337619,13085.578855569991,77.02788737999799,53485.108769520004
2023-10-03,12:53:41.000,276,11003810,13125,0,1696337620,13085.45760198999,77.02083824999863,53485.01793696
2023-10-03,12:53:42.000,276,11003847,13125,0,1696337621,13085.39697519999,77.07723129000078,53484.96902712
2023-10-03,12:53:43.000,276,11003818,13165,0,1696337622,13085.40371151,77.06313303000206,53485.010949840005
2023-10-03,12:53:44.000,276,11003903,13325,0,1696337623,13085.42392044,77.02788737999799,53484.98300136001
2023-10-03,12:53:45.000,276,11003858,13445,0,1696337624,13085.450865679995,77.01378911999927,53484.94806576
2023-10-03,12:53:46.000,276,11003800,13365,0,1696337625,13085.430656749995,77.00673998999991,53484.87819456
2023-10-03,12:53:47.000,276,11003852,13045,0,1696337626,13085.36329365,76.9926417300012,53484.85024608
2023-10-03,12:53:48.000,276,11003782,13285,0,1696337627,13085.39697519999,77.04198564000399,53484.81531048001
2023-10-03,12:53:49.000,276,11003842,13285,0,1696337628,13085.390238889995,77.00673998999991,53484.773387760004
2023-10-03,12:53:50.000,276,11003842,13005,0,1696337629,13085.33634840999,77.03493651000463,53484.73146504
2023-10-03,12:53:51.000,276,11003826,13285,0,1696337630,13085.23530375999,77.00673998999991,53484.61967112001
2023-10-03,12:53:52.000,276,11003846,12885,0,1696337631,13085.22183114,77.02788737999799,53484.59870976001
2023-10-03,12:53:53.000,276,11003805,13445,0,1696337632,13085.24204007,77.02083824999863,53484.626658240006
2023-10-03,12:53:54.000,276,11003833,13325,0,1696337633,13085.21509482999,77.02083824999863,53484.64761960001
2023-10-03,12:53:55.000,276,11003879,13085,0,1696337634,13085.15446803999,77.01378911999927,53484.52883856001
2023-10-03,12:53:56.000,276,11003794,13325,0,1696337635,13085.17467696999,77.04198564000399,53484.53582568
2023-10-03,12:53:57.000,276,11003828,12925,0,1696337636,13085.100577559999,77.0560839000027,53484.438006000004
2023-10-03,12:53:58.000,276,11003869,13245,0,1696337637,13085.15446803999,77.0560839000027,53484.41704464
2023-10-03,12:53:59.000,276,11003830,13045,0,1696337638,13085.22183114,77.0560839000027,53484.49390296
2023-10-03,12:54:00.000,276,11003824,12885,0,1696337639,13085.248776379995,77.02788737999799,53484.51486432
2023-10-03,12:54:01.000,276,11003849,13165,0,1696337640,13085.22183114,77.02788737999799,53484.43101888001
2023-10-03,12:54:02.000,276,11003840,13125,0,1696337641,13085.22183114,77.03493651000463,53484.340186320005
2023-10-03,12:54:03.000,276,11003852,13045,0,1696337642,13085.18141328,76.97149434000312,53484.34717344
2023-10-03,12:54:04.000,276,11003875,13165,0,1696337643,13085.17467696999,76.97149434000312,53484.3681348
2023-10-03,12:54:05.000,276,11003817,13485,0,1696337644,13085.167940659994,76.9432978199984,53484.3681348
2023-10-03,12:54:06.000,276,11003812,12925,0,1696337645,13085.167940659994,76.9432978199984,53484.340186320005
2023-10-03,12:54:07.000,276,11003832,13245,0,1696337646,13085.107313869994,76.93624868999905,53484.221405280005
2023-10-03,12:54:08.000,276,11003834,13245,0,1696337647,13085.107313869994,76.9573960800044,53484.20743104
2023-10-03,12:54:09.000,276,11003850,13325,0,1696337648,13085.20162221,76.90805217000161,53484.31922496
2023-10-03,12:54:10.000,276,11003815,12965,0,1696337649,13085.24204007,76.89395391000289,53484.24236664001
2023-10-03,12:54:11.000,276,11003815,13085,0,1696337650,13085.25551268999,76.91510130000097,53484.2283924
2023-10-03,12:54:12.000,276,11003861,13525,0,1696337651,13085.23530375999,76.90100304000225,53484.11659848001
2023-10-03,12:54:13.000,276,11003804,13285,0,1696337652,13085.25551268999,76.91510130000097,53484.13755984
2023-10-03,12:54:14.000,276,11003812,13165,0,1696337653,13085.32287579,76.87985565000417,53484.13755984
2023-10-03,12:54:15.000,276,11003806,13445,0,1696337654,13085.309403169995,76.89395391000289,53484.15153408
2023-10-03,12:54:16.000,276,11003841,13125,0,1696337655,13085.32287579,76.90100304000225,53484.06070152
2023-10-03,12:54:17.000,276,11003816,13165,0,1696337656,13085.32287579,76.98559260000184,53484.13057272
2023-10-03,12:54:18.000,276,11003795,13205,0,1696337657,13085.410447819995,76.9573960800044,53484.19345680001
2023-10-03,12:54:19.000,276,11003846,13165,0,1696337658,13085.44412937,76.97149434000312,53484.1585212
2023-10-03,12:54:20.000,276,11003838,13365,0,1696337659,13085.410447819995,77.02083824999863,53484.08865
2023-10-03,12:54:21.000,276,11003847,13285,0,1696337660,13085.43739305999,77.01378911999927,53484.08865
2023-10-03,12:54:22.000,276,11003839,13405,0,1696337661,13085.52496509,76.98559260000184,53484.074675760006
2023-10-03,12:54:23.000,276,11003830,13165,0,1696337662,13085.49801984999,77.01378911999927,53484.11659848001
2023-10-03,12:54:24.000,276,11003850,13165,0,1696337663,13085.646218670001,76.9926417300012,53484.17948256
2023-10-03,12:54:25.000,276,11003853,13085,0,1696337664,13085.673163909996,77.02083824999863,53484.20044392
2023-10-03,12:54:26.000,276,11003784,12965,0,1696337665,13085.686636530001,77.02788737999799,53484.20743104
2023-10-03,12:54:27.000,276,11003846,13445,0,1696337666,13085.693372839996,77.0560839000027,53484.270315120004
2023-10-03,12:54:28.000,276,11003861,13205,0,1696337667,13085.652954979996,77.07723129000078,53484.15153408
2023-10-03,12:54:29.000,276,11003845,12965,0,1696337668,13085.693372839996,77.09837867999886,53484.172495440005
2023-10-03,12:54:30.000,276,11003844,13205,0,1696337669,13085.753999629997,77.11247694000485,53484.20044392
2023-10-03,12:54:31.000,276,11003836,12965,0,1696337670,13085.747263320001,77.13362433000293,53484.221405280005
2023-10-03,12:54:32.000,276,11003853,13085,0,1696337671,13085.787681180002,77.14067346000229,53484.18646968
2023-10-03,12:54:33.000,276,11003813,13365,0,1696337672,13085.814626419997,77.19706650000444,53484.20044392
2023-10-03,12:54:34.000,276,11003836,13165,0,1696337673,13085.881989519992,77.16182085000037,53484.2283924
2023-10-03,12:54:35.000,276,11003843,13485,0,1696337674,13085.949352620002,77.21116476000316,53484.28428936001
2023-10-03,12:54:36.000,276,11003795,13285,0,1696337675,13085.956088929997,77.21821389000252,53484.270315120004
2023-10-03,12:54:37.000,276,11003841,13365,0,1696337676,13085.922407379992,77.2393612800006,53484.24935376
2023-10-03,12:54:38.000,276,11003856,13525,0,1696337677,13086.023452029993,77.27460693000467,53484.26332800001
2023-10-03,12:54:39.000,276,11003821,13485,0,1696337678,13086.111024059988,77.26050866999867,53484.32621208
2023-10-03,12:54:40.000,276,11003839,12925,0,1696337679,13086.171650849989,77.24641040999995,53484.340186320005
2023-10-03,12:54:41.000,276,11003846,13485,0,1696337680,13086.131232989988,77.28870519000338,53484.28428936001
2023-10-03,12:54:42.000,276,11003857,13045,0,1696337681,13086.286168119994,77.27460693000467,53484.41704464
2023-10-03,12:54:43.000,276,11003806,13405,0,1696337682,13086.299640739999,77.2393612800006,53484.38210904001
2023-10-03,12:54:44.000,276,11003813,13285,0,1696337683,13086.239013949998,77.30985258000146,53484.31223784001
2023-10-03,12:54:45.000,276,11003849,13285,0,1696337684,13086.319849669999,77.3028034500021,53484.340186320005
2023-10-03,12:54:46.000,276,11003855,13245,0,1696337685,13086.41415800999,77.34509822999826,53484.46595448
2023-10-03,12:54:47.000,276,11003815,13485,0,1696337686,13086.407421699994,77.4014912700004,53484.43101888001
2023-10-03,12:54:48.000,276,11003833,13325,0,1696337687,13086.46131218,77.38034388000233,53484.51486432
2023-10-03,12:54:49.000,276,11003828,13005,0,1696337688,13086.51520265999,77.38034388000233,53484.58473552
2023-10-03,12:54:50.000,276,11003826,13285,0,1696337689,13086.52193897,77.43673692000448,53484.59172264
2023-10-03,12:54:51.000,276,11003883,13285,0,1696337690,13086.52193897,77.42968778999784,53484.626658240006
2023-10-03,12:54:52.000,276,11003846,13325,0,1696337691,13086.468048489995,77.47903170000063,53484.5428128
2023-10-03,12:54:53.000,276,11003838,13285,0,1696337692,13086.46131218,77.47903170000063,53484.63364536
2023-10-03,12:54:54.000,276,11003873,13085,0,1696337693,13086.48152111,77.48608082999999,53484.65460672
2023-10-03,12:54:55.000,276,11003841,13125,0,1696337694,13086.45457586999,77.48608082999999,53484.675568080005
2023-10-03,12:54:56.000,276,11003843,13285,0,1696337695,13086.43436693999,77.52132648000406,53484.6825552
2023-10-03,12:54:57.000,276,11003855,12885,0,1696337696,13086.407421699994,77.5142773500047,53484.68954232
2023-10-03,12:54:58.000,276,11003819,13285,0,1696337697,13086.46131218,77.52132648000406,53484.78037488
2023-10-03,12:54:59.000,276,11003843,13125,0,1696337698,13086.407421699994,77.53542474000278,53484.78736200001
2023-10-03,12:55:00.000,276,11003859,13485,0,1696337699,13086.367003839994,77.53542474000278,53484.76640064001
2023-10-03,12:55:01.000,276,11003798,13085,0,1696337700,13086.292904429989,77.56362126000022,53484.6825552
2023-10-03,12:55:02.000,276,11003828,13605,0,1696337701,13086.299640739999,77.57067038999958,53484.724477920005
2023-10-03,12:55:03.000,276,11003767,13285,0,1696337702,13086.306377049994,77.59181777999765,53484.794349120006
2023-10-03,12:55:04.000,276,11003834,13365,0,1696337703,13086.292904429989,77.57067038999958,53484.82928472
2023-10-03,12:55:05.000,276,11003835,13165,0,1696337704,13086.279431809999,77.59181777999765,53484.83627184001
2023-10-03,12:55:06.000,276,11003852,13245,0,1696337705,13086.292904429989,77.57067038999958,53484.86422032001
2023-10-03,12:55:07.000,276,11003833,13085,0,1696337706,13086.292904429989,77.62001430000237,53484.78037488
2023-10-03,12:55:08.000,276,11003855,13165,0,1696337707,13086.42089432,77.62001430000237,53484.81531048001
2023-10-03,12:55:09.000,276,11003789,13285,0,1696337708,13086.488257419995,77.64116169000044,53484.88518168001
2023-10-03,12:55:10.000,276,11003877,13405,0,1696337709,13086.47478479999,77.66935820999788,53484.8572332
2023-10-03,12:55:11.000,276,11003820,13165,0,1696337710,13086.380476459999,77.66230907999852,53484.78037488
2023-10-03,12:55:12.000,276,11003830,13565,0,1696337711,13086.41415800999,77.62001430000237,53484.91313016001
2023-10-03,12:55:13.000,276,11003828,13525,0,1696337712,13086.46131218,77.65525994999916,53484.95505288001
2023-10-03,12:55:14.000,276,11003865,13085,0,1696337713,13086.43436693999,77.6975547300026,53484.92011728
2023-10-03,12:55:15.000,276,11003820,13325,0,1696337714,13086.380476459999,77.66935820999788,53484.97601424
2023-10-03,12:55:16.000,276,11003838,13245,0,1696337715,13086.35353121999,77.66230907999852,53484.91313016001
2023-10-03,12:55:17.000,276,11003826,13245,0,1696337716,13086.326585979994,77.66230907999852,53484.87120744
2023-10-03,12:55:18.000,276,11003796,13125,0,1696337717,13086.299640739999,77.69050560000323,53484.87120744
2023-10-03,12:55:19.000,276,11003826,13325,0,1696337718,13086.37374014999,77.68345647000388,53484.90614304001
2023-10-03,12:55:20.000,276,11003801,13325,0,1696337719,13086.41415800999,77.72575125000003,53484.941078640004
2023-10-03,12:55:21.000,276,11003829,13125,0,1696337720,13086.35353121999,77.75394777000474,53484.89915592
2023-10-03,12:55:22.000,276,11003829,13605,0,1696337721,13086.40068539,77.75394777000474,53484.81531048001
2023-10-03,12:55:23.000,276,11003851,13325,0,1696337722,13086.488257419995,77.76804603000346,53484.9271044
2023-10-03,12:55:24.000,276,11003851,13125,0,1696337723,13086.46131218,77.7962425500009,53484.94806576
2023-10-03,12:55:25.000,276,11003825,13445,0,1696337724,13086.468048489995,77.76804603000346,53484.92011728
2023-10-03,12:55:26.000,276,11003841,12845,0,1696337725,13086.43436693999,77.78214429000218,53484.892168800005
2023-10-03,12:55:27.000,276,11003821,13605,0,1696337726,13086.42089432,77.77509516000282,53484.941078640004
2023-10-03,12:55:28.000,276,11003847,13445,0,1696337727,13086.53541158999,77.81738993999898,53484.98998848
2023-10-03,12:55:29.000,276,11003795,13445,0,1696337728,13086.488257419995,77.78214429000218,53485.010949840005
2023-10-03,12:55:30.000,276,11003823,13285,0,1696337729,13086.44110325,77.7962425500009,53484.95505288001
2023-10-03,12:55:31.000,276,11003886,13725,0,1696337730,13086.33332228999,77.78214429000218,53484.89915592
2023-10-03,12:55:32.000,276,11003876,13405,0,1696337731,13086.367003839994,77.80329168000026,53484.95505288001
2023-10-03,12:55:33.000,276,11003832,13245,0,1696337732,13086.387212769994,77.77509516000282,53484.9969756
2023-10-03,12:55:34.000,276,11003811,13445,0,1696337733,13086.41415800999,77.7962425500009,53484.962040000006
2023-10-03,12:55:35.000,276,11003868,13445,0,1696337734,13086.427630629994,77.74689863999811,53485.02492408
2023-10-03,12:55:36.000,276,11003810,13525,0,1696337735,13086.41415800999,77.75394777000474,53484.9969756
2023-10-03,12:55:37.000,276,11003844,13285,0,1696337736,13086.46131218,77.71870212000067,53484.96902712
2023-10-03,12:55:38.000,276,11003853,13125,0,1696337737,13086.488257419995,77.71165299000131,53485.08082104001
2023-10-03,12:55:39.000,276,11003824,12965,0,1696337738,13086.427630629994,77.65525994999916,53485.03889832
2023-10-03,12:55:40.000,276,11003907,13165,0,1696337739,13086.40068539,77.66935820999788,53485.03889832
2023-10-03,12:55:41.000,276,11003842,13325,0,1696337740,13086.319849669999,77.67640734000452,53484.96902712
2023-10-03,12:55:42.000,276,11003853,13325,0,1696337741,13086.346794909994,77.6975547300026,53485.03889832
2023-10-03,12:55:43.000,276,11003854,13245,0,1696337742,13086.39394907999,77.6975547300026,53485.108769520004
2023-10-03,12:55:44.000,276,11003857,13525,0,1696337743,13086.447839559994,77.66230907999852,53485.129730880006
2023-10-03,12:55:45.000,276,11003839,13245,0,1696337744,13086.488257419995,77.59886691000429,53485.12274376001
2023-10-03,12:55:46.000,276,11003836,13485,0,1696337745,13086.488257419995,77.61296517000301,53485.11575664
2023-10-03,12:55:47.000,276,11003844,13645,0,1696337746,13086.44110325,77.62001430000237,53485.0668468
2023-10-03,12:55:48.000,276,11003820,13125,0,1696337747,13086.44110325,77.54247387000214,53485.07383392001
2023-10-03,12:55:49.000,276,11003804,13045,0,1696337748,13086.44110325,77.53542474000278,53485.15767936
2023-10-03,12:55:50.000,276,11003807,13125,0,1696337749,13086.41415800999,77.53542474000278,53485.08780816
2023-10-03,12:55:51.000,276,11003827,13405,0,1696337750,13086.367003839994,77.52132648000406,53485.08082104001
2023-10-03,12:55:52.000,276,11003847,13485,0,1696337751,13086.387212769994,77.53542474000278,53485.10178240001
2023-10-03,12:55:53.000,276,11003879,13085,0,1696337752,13086.46131218,77.47198257000127,53485.18562784
2023-10-03,12:55:54.000,276,11003837,13285,0,1696337753,13086.447839559994,77.4508351800032,53485.178640720005
2023-10-03,12:55:55.000,276,11003859,13165,0,1696337754,13086.41415800999,77.36624562000361,53485.16466648
2023-10-03,12:55:56.000,276,11003866,13205,0,1696337755,13086.37374014999,77.35919649000425,53485.17165360001
2023-10-03,12:55:57.000,276,11003881,13445,0,1696337756,13086.346794909994,77.37329475000297,53485.12274376001
2023-10-03,12:55:58.000,276,11003834,13285,0,1696337757,13086.265959189994,77.36624562000361,53485.0668468
2023-10-03,12:55:59.000,276,11003853,13605,0,1696337758,13086.252486569989,77.3380490999989,53485.178640720005
2023-10-03,12:56:00.000,276,11003823,13365,0,1696337759,13086.245750259994,77.34509822999826,53485.178640720005
2023-10-03,12:56:01.000,276,11003831,13285,0,1696337760,13086.178387159998,77.29575432000274,53485.108769520004
2023-10-03,12:56:02.000,276,11003838,13565,0,1696337761,13086.111024059988,77.26050866999867,53485.12274376001
2023-10-03,12:56:03.000,276,11003815,13445,0,1696337762,13086.144705609993,77.24641040999995,53485.14370512
2023-10-03,12:56:04.000,276,11003845,13205,0,1696337763,13086.111024059988,77.19706650000444,53485.129730880006
2023-10-03,12:56:05.000,276,11003817,13485,0,1696337764,13086.077342509998,77.2041156300038,53485.09479528
2023-10-03,12:56:06.000,276,11003850,13085,0,1696337765,13086.003243099993,77.19706650000444,53485.059859680005
2023-10-03,12:56:07.000,276,11003817,13245,0,1696337766,13085.969561550002,77.2041156300038,53484.98998848
2023-10-03,12:56:08.000,276,11003855,12965,0,1696337767,13086.003243099993,77.23231215000123,53485.059859680005
2023-10-03,12:56:09.000,276,11003839,13125,0,1696337768,13086.043660959993,77.28165606000402,53485.108769520004
2023-10-03,12:56:10.000,276,11003790,13485,0,1696337769,13086.050397270003,77.32395084000018,53485.08780816
2023-10-03,12:56:11.000,276,11003853,13165,0,1696337770,13086.023452029993,77.29575432000274,53485.05287256001
2023-10-03,12:56:12.000,276,11003817,13285,0,1696337771,13085.989770480002,77.33099996999954,53485.059859680005
2023-10-03,12:56:13.000,276,11003856,13045,0,1696337772,13085.929143690002,77.3380490999989,53484.98998848
2023-10-03,12:56:14.000,276,11003818,13005,0,1696337773,13085.915671069997,77.35919649000425,53484.93409152001
2023-10-03,12:56:15.000,276,11003825,13165,0,1696337774,13085.962825239993,77.34509822999826,53484.95505288001
2023-10-03,12:56:16.000,276,11003846,13125,0,1696337775,13085.962825239993,77.36624562000361,53485.01793696
2023-10-03,12:56:17.000,276,11003797,13085,0,1696337776,13085.922407379992,77.37329475000297,53484.9969756
2023-10-03,12:56:18.000,276,11003849,13125,0,1696337777,13085.908934760002,77.41558952999912,53485.03191120001
2023-10-03,12:56:19.000,276,11003871,12925,0,1696337778,13085.861780589992,77.45788431000256,53484.9969756
2023-10-03,12:56:20.000,276,11003829,13365,0,1696337779,13085.828099040002,77.47198257000127,53484.98300136001
2023-10-03,12:56:21.000,276,11003836,13285,0,1696337780,13085.780944869992,77.50722821999807,53484.94806576
2023-10-03,12:56:22.000,276,11003819,13365,0,1696337781,13085.794417489997,77.52837561000342,53484.892168800005
2023-10-03,12:56:23.000,276,11003804,13405,0,1696337782,13085.821362729992,77.54247387000214,53484.93409152001
2023-10-03,12:56:24.000,276,11003835,13285,0,1696337783,13085.841571659992,77.57771951999894,53484.98300136001
2023-10-03,12:56:25.000,276,11003853,13125,0,1696337784,13085.855044279997,77.60591604000365,53484.95505288001
2023-10-03,12:56:26.000,276,11003855,13325,0,1696337785,13085.855044279997,77.5495230000015,53484.892168800005
2023-10-03,12:56:27.000,276,11003876,13525,0,1696337786,13085.828099040002,77.55657213000086,53484.87120744
2023-10-03,12:56:28.000,276,11003845,13285,0,1696337787,13085.801153799992,77.61296517000301,53484.86422032001
2023-10-03,12:56:29.000,276,11003847,13205,0,1696337788,13085.841571659992,77.63411256000109,53484.941078640004
2023-10-03,12:56:30.000,276,11003855,13285,0,1696337789,13085.855044279997,77.62706343000173,53484.8572332
2023-10-03,12:56:31.000,276,11003806,13285,0,1696337790,13085.787681180002,77.62001430000237,53484.78037488
2023-10-03,12:56:32.000,276,11003865,12965,0,1696337791,13085.855044279997,77.63411256000109,53484.8572332
2023-10-03,12:56:33.000,276,11003864,13005,0,1696337792,13085.935879999997,77.67640734000452,53484.86422032001
2023-10-03,12:56:34.000,276,11003841,13125,0,1696337793,13085.942616309992,77.6975547300026,53484.90614304001
2023-10-03,12:56:35.000,276,11003849,13005,0,1696337794,13085.935879999997,77.68345647000388,53484.89915592
2023-10-03,12:56:36.000,276,11003838,13525,0,1696337795,13085.935879999997,77.66935820999788,53484.9271044
2023-10-03,12:56:37.000,276,11003836,13565,0,1696337796,13085.807890110002,77.71870212000067,53484.76640064001
2023-10-03,12:56:38.000,276,11003827,13245,0,1696337797,13085.801153799992,77.68345647000388,53484.86422032001
2023-10-03,12:56:39.000,276,11003811,13165,0,1696337798,13085.855044279997,77.70460386000195,53484.9271044
2023-10-03,12:56:40.000,276,11003829,13005,0,1696337799,13085.828099040002,77.66935820999788,53484.962040000006
2023-10-03,12:56:41.000,276,11003853,13325,0,1696337800,13085.760735939992,77.6975547300026,53484.9271044
2023-10-03,12:56:42.000,276,11003864,13365,0,1696337801,13085.753999629997,77.6482108199998,53484.91313016001
2023-10-03,12:56:43.000,276,11003862,13165,0,1696337802,13085.686636530001,77.65525994999916,53484.80832336
2023-10-03,12:56:44.000,276,11003838,13245,0,1696337803,13085.673163909996,77.62001430000237,53484.8572332
2023-10-03,12:56:45.000,276,11003810,13125,0,1696337804,13085.673163909996,77.60591604000365,53484.87120744
2023-10-03,12:56:46.000,276,11003832,13045,0,1696337805,13085.632746049996,77.61296517000301,53484.794349120006
2023-10-03,12:56:47.000,276,11003860,13605,0,1696337806,13085.592328189996,77.59181777999765,53484.773387760004
2023-10-03,12:56:48.000,276,11003810,13045,0,1696337807,13085.612537119996,77.55657213000086,53484.8572332
2023-10-03,12:56:49.000,276,11003826,13285,0,1696337808,13085.599064499991,77.53542474000278,53484.90614304001
2023-10-03,12:56:50.000,276,11003814,13405,0,1696337809,13085.531701399996,77.49312995999935,53484.8572332
2023-10-03,12:56:51.000,276,11003864,13205,0,1696337810,13085.471074609995,77.46493344000191,53484.773387760004
2023-10-03,12:56:52.000,276,11003827,13125,0,1696337811,13085.430656749995,77.44378605000384,53484.78037488
2023-10-03,12:56:53.000,276,11003814,13325,0,1696337812,13085.370029959995,77.39444214000105,53484.78736200001
2023-10-03,12:56:54.000,276,11003853,13165,0,1696337813,13085.31613947999,77.35214736000489,53484.724477920005
2023-10-03,12:56:55.000,276,11003815,13325,0,1696337814,13085.30266686,77.38034388000233,53484.71749080001
2023-10-03,12:56:56.000,276,11003843,13045,0,1696337815,13085.18141328,77.36624562000361,53484.605696880004
2023-10-03,12:56:57.000,276,11003828,13165,0,1696337816,13085.147731729994,77.39444214000105,53484.626658240006
2023-10-03,12:56:58.000,276,11003835,13245,0,1696337817,13085.17467696999,77.35919649000425,53484.64761960001
2023-10-03,12:56:59.000,276,11003784,12805,0,1696337818,13085.093841249989,77.32395084000018,53484.57076128001
2023-10-03,12:57:00.000,276,11003841,12925,0,1696337819,13085.093841249989,77.28870519000338,53484.556787040005
2023-10-03,12:57:01.000,276,11003833,13085,0,1696337820,13085.060159699999,77.28165606000402,53484.53582568
2023-10-03,12:57:02.000,276,11003801,13005,0,1696337821,13084.999532909998,77.24641040999995,53484.45198024001
2023-10-03,12:57:03.000,276,11003841,13325,0,1696337822,13085.053423389989,77.19706650000444,53484.52883856001
2023-10-03,12:57:04.000,276,11003827,13565,0,1696337823,13085.019741839998,77.14067346000229,53484.49390296
2023-10-03,12:57:05.000,276,11003842,13085,0,1696337824,13084.992796599989,77.15477172000101,53484.5428128
2023-10-03,12:57:06.000,276,11003842,13245,0,1696337825,13084.986060289993,77.14067346000229,53484.48691584
2023-10-03,12:57:07.000,276,11003855,12965,0,1696337826,13084.885015639993,77.15477172000101,53484.42403176
2023-10-03,12:57:08.000,276,11003879,13365,0,1696337827,13084.938906119998,77.15477172000101,53484.38210904001
2023-10-03,12:57:09.000,276,11003832,13365,0,1696337828,13084.945642429993,77.13362433000293,53484.40307040001
2023-10-03,12:57:10.000,276,11003844,13365,0,1696337829,13084.959115049998,77.16182085000037,53484.37512192
2023-10-03,12:57:11.000,276,11003844,13365,0,1696337830,13084.932169809988,77.12657520000357,53484.38210904001
2023-10-03,12:57:12.000,276,11003825,13445,0,1696337831,13084.932169809988,77.10542780999822,53484.32621208
2023-10-03,12:57:13.000,276,11003835,13245,0,1696337832,13084.965851359993,77.11247694000485,53484.340186320005
2023-10-03,12:57:14.000,276,11003817,12925,0,1696337833,13084.965851359993,77.11247694000485,53484.3681348
2023-10-03,12:57:15.000,276,11003857,13325,0,1696337834,13084.959115049998,77.0560839000027,53484.36114768001
2023-10-03,12:57:16.000,276,11003834,13245,0,1696337835,13084.972587669989,77.06313303000206,53484.30525072
2023-10-03,12:57:17.000,276,11003845,13165,0,1696337836,13084.878279329998,77.0913295499995,53484.24236664001
2023-10-03,12:57:18.000,276,11003832,13445,0,1696337837,13084.878279329998,77.10542780999822,53484.21441816001
2023-10-03,12:57:19.000,276,11003892,13325,0,1696337838,13084.911960879988,77.10542780999822,53484.26332800001
2023-10-03,12:57:20.000,276,11003866,13165,0,1696337839,13084.911960879988,77.16886997999973,53484.27730224
2023-10-03,12:57:21.000,276,11003835,13285,0,1696337840,13084.965851359993,77.18296823999844,53484.32621208
2023-10-03,12:57:22.000,276,11003789,13405,0,1696337841,13084.959115049998,77.17591910999909,53484.30525072
2023-10-03,12:57:23.000,276,11003836,13565,0,1696337842,13084.898488259998,77.17591910999909,53484.26332800001
2023-10-03,12:57:24.000,276,11003862,13445,0,1696337843,13084.898488259998,77.19706650000444,53484.291276480006
2023-10-03,12:57:25.000,276,11003815,13285,0,1696337844,13084.959115049998,77.23231215000123,53484.26332800001
2023-10-03,12:57:26.000,276,11003823,13405,0,1696337845,13084.945642429993,77.28165606000402,53484.25634088
2023-10-03,12:57:27.000,276,11003850,13205,0,1696337846,13084.911960879988,77.30985258000146,53484.24935376
2023-10-03,12:57:28.000,276,11003824,13205,0,1696337847,13085.039950769999,77.31690171000082,53484.28428936001
2023-10-03,12:57:29.000,276,11003816,13405,0,1696337848,13085.019741839998,77.32395084000018,53484.291276480006
2023-10-03,12:57:30.000,276,11003849,13285,0,1696337849,13085.11405017999,77.39444214000105,53484.291276480006
2023-10-03,12:57:31.000,276,11003843,13445,0,1696337850,13085.100577559999,77.38739301000169,53484.270315120004
2023-10-03,12:57:32.000,276,11003849,13245,0,1696337851,13085.20162221,77.35214736000489,53484.291276480006
2023-10-03,12:57:33.000,276,11003871,13285,0,1696337852,13085.20162221,77.35919649000425,53484.40307040001
2023-10-03,12:57:34.000,276,11003828,13405,0,1696337853,13085.22183114,77.41558952999912,53484.35416056
2023-10-03,12:57:35.000,276,11003858,13085,0,1696337854,13085.23530375999,77.40854039999977,53484.39608328
2023-10-03,12:57:36.000,276,11003842,13325,0,1696337855,13085.15446803999,77.44378605000384,53484.36114768001
2023-10-03,12:57:37.000,276,11003810,13245,0,1696337856,13085.19488589999,77.47903170000063,53484.40307040001
2023-10-03,12:57:38.000,276,11003851,13165,0,1696337857,13085.248776379995,77.4508351800032,53484.44499312
2023-10-03,12:57:39.000,276,11003887,13085,0,1696337858,13085.22183114,77.41558952999912,53484.48691584
2023-10-03,12:57:40.000,276,11003849,12965,0,1696337859,13085.23530375999,77.38739301000169,53484.43101888001
2023-10-03,12:57:41.000,276,11003824,13405,0,1696337860,13085.21509482999,77.42263865999848,53484.38210904001
2023-10-03,12:57:42.000,276,11003800,13165,0,1696337861,13085.19488589999,77.37329475000297,53484.41005752001
2023-10-03,12:57:43.000,276,11003822,13245,0,1696337862,13085.248776379995,77.3380490999989,53484.48691584
2023-10-03,12:57:44.000,276,11003869,13205,0,1696337863,13085.289194239995,77.40854039999977,53484.49390296
2023-10-03,12:57:45.000,276,11003883,13125,0,1696337864,13085.34308472,77.4014912700004,53484.5428128
2023-10-03,12:57:46.000,276,11003853,13205,0,1696337865,13085.38350258,77.40854039999977,53484.52185144
2023-10-03,12:57:47.000,276,11003849,13085,0,1696337866,13085.41718412999,77.42968778999784,53484.458967360006
2023-10-03,12:57:48.000,276,11003852,13085,0,1696337867,13085.430656749995,77.38739301000169,53484.507877200005
2023-10-03,12:57:49.000,276,11003828,13045,0,1696337868,13085.50475616,77.4014912700004,53484.59870976001
2023-10-03,12:57:50.000,276,11003837,13165,0,1696337869,13085.49801984999,77.38034388000233,53484.58473552
2023-10-03,12:57:51.000,276,11003867,13325,0,1696337870,13085.450865679995,77.41558952999912,53484.51486432
2023-10-03,12:57:52.000,276,11003865,13245,0,1696337871,13085.450865679995,77.39444214000105,53484.57774840001
2023-10-03,12:57:53.000,276,11003872,13165,0,1696337872,13085.52496509,77.34509822999826,53484.65460672
2023-10-03,12:57:54.000,276,11003812,13165,0,1696337873,13085.51822877999,77.35919649000425,53484.66159384
2023-10-03,12:57:55.000,276,11003861,13125,0,1696337874,13085.49801984999,77.38739301000169,53484.626658240006
2023-10-03,12:57:56.000,276,11003841,13445,0,1696337875,13085.491283539995,77.39444214000105,53484.64063248
2023-10-03,12:57:57.000,276,11003870,13085,0,1696337876,13085.47781091999,77.42968778999784,53484.64063248
2023-10-03,12:57:58.000,276,11003835,13485,0,1696337877,13085.51822877999,77.41558952999912,53484.64063248
2023-10-03,12:57:59.000,276,11003839,13045,0,1696337878,13085.52496509,77.4014912700004,53484.61967112001
2023-10-03,12:58:00.000,276,11003814,13085,0,1696337879,13085.51822877999,77.38739301000169,53484.675568080005
2023-10-03,12:58:01.000,276,11003858,13045,0,1696337880,13085.50475616,77.38034388000233,53484.63364536
2023-10-03,12:58:02.000,276,11003850,13085,0,1696337881,13085.430656749995,77.44378605000384,53484.612684
2023-10-03,12:58:03.000,276,11003804,12845,0,1696337882,13085.45760198999,77.42263865999848,53484.68954232
2023-10-03,12:58:04.000,276,11003855,13285,0,1696337883,13085.390238889995,77.42263865999848,53484.71749080001
2023-10-03,12:58:05.000,276,11003810,13405,0,1696337884,13085.41718412999,77.42263865999848,53484.65460672
2023-10-03,12:58:06.000,276,11003807,13085,0,1696337885,13085.370029959995,77.41558952999912,53484.59172264
2023-10-03,12:58:07.000,276,11003807,13165,0,1696337886,13085.329612099995,77.39444214000105,53484.64761960001
2023-10-03,12:58:08.000,276,11003832,13565,0,1696337887,13085.40371151,77.40854039999977,53484.69652944001
2023-10-03,12:58:09.000,276,11003859,13205,0,1696337888,13085.430656749995,77.35919649000425,53484.70351656
2023-10-03,12:58:10.000,276,11003870,13165,0,1696337889,13085.41718412999,77.34509822999826,53484.66858096001
2023-10-03,12:58:11.000,276,11003821,13245,0,1696337890,13085.37676626999,77.35214736000489,53484.59172264
2023-10-03,12:58:12.000,276,11003846,13285,0,1696337891,13085.35655733999,77.3380490999989,53484.66858096001
2023-10-03,12:58:13.000,276,11003823,13285,0,1696337892,13085.38350258,77.35919649000425,53484.66858096001
2023-10-03,12:58:14.000,276,11003851,13365,0,1696337893,13085.27572161999,77.33099996999954,53484.556787040005
2023-10-03,12:58:15.000,276,11003831,13165,0,1696337894,13085.262249,77.37329475000297,53484.57774840001
2023-10-03,12:58:16.000,276,11003849,13005,0,1696337895,13085.32287579,77.35919649000425,53484.64063248
2023-10-03,12:58:17.000,276,11003851,13245,0,1696337896,13085.28245793,77.36624562000361,53484.64761960001
2023-10-03,12:58:18.000,276,11003845,13285,0,1696337897,13085.30266686,77.38739301000169,53484.66159384
2023-10-03,12:58:19.000,276,11003894,13685,0,1696337898,13085.29593054999,77.4508351800032,53484.69652944001
2023-10-03,12:58:20.000,276,11003803,13285,0,1696337899,13085.262249,77.47198257000127,53484.66159384
2023-10-03,12:58:21.000,276,11003778,13085,0,1696337900,13085.228567449994,77.48608082999999,53484.626658240006
2023-10-03,12:58:22.000,276,11003817,13205,0,1696337901,13085.23530375999,77.57771951999894,53484.57774840001
2023-10-03,12:58:23.000,276,11003819,13125,0,1696337902,13085.309403169995,77.62706343000173,53484.64761960001
2023-10-03,12:58:24.000,276,11003795,13325,0,1696337903,13085.38350258,77.71870212000067,53484.6825552
2023-10-03,12:58:25.000,276,11003796,13125,0,1696337904,13085.44412937,77.73280037999939,53484.6825552
2023-10-03,12:58:26.000,276,11003827,13405,0,1696337905,13085.48454723,77.81738993999898,53484.71050368
2023-10-03,12:58:27.000,276,11003875,13205,0,1696337906,13085.551910329996,77.90197949999856,53484.65460672
2023-10-03,12:58:28.000,276,11003835,12965,0,1696337907,13085.646218670001,77.95837254000071,53484.70351656
2023-10-03,12:58:29.000,276,11003820,13245,0,1696337908,13085.740527009992,77.99361819000478,53484.73845216001
2023-10-03,12:58:30.000,276,11003858,13165,0,1696337909,13085.787681180002,78.0429621000003,53484.7524264
2023-10-03,12:58:31.000,276,11003841,13325,0,1696337910,13085.801153799992,78.05706035999901,53484.74543928001
2023-10-03,12:58:32.000,276,11003849,13285,0,1696337911,13085.801153799992,78.08525688000373,53484.78736200001
2023-10-03,12:58:33.000,276,11003808,13285,0,1696337912,13085.902198449992,78.09935514000244,53484.89915592
2023-10-03,12:58:34.000,276,11003835,12885,0,1696337913,13085.915671069997,78.19804296000075,53484.94806576
2023-10-03,12:58:35.000,276,11003823,13325,0,1696337914,13085.956088929997,78.22623947999818,53484.90614304001
2023-10-03,12:58:36.000,276,11003787,13365,0,1696337915,13085.962825239993,78.26853426000162,53484.93409152001
2023-10-03,12:58:37.000,276,11003853,13245,0,1696337916,13085.942616309992,78.36722207999992,53484.90614304001
2023-10-03,12:58:38.000,276,11003819,13125,0,1696337917,13085.969561550002,78.42361512000207,53484.98998848
2023-10-03,12:58:39.000,276,11003840,13405,0,1696337918,13086.043660959993,78.5011555500023,53485.07383392001
2023-10-03,12:58:40.000,276,11003830,13365,0,1696337919,13086.111024059988,78.5011555500023,53485.10178240001
2023-10-03,12:58:41.000,276,11003852,13605,0,1696337920,13086.171650849989,78.58574511000188,53485.09479528
2023-10-03,12:58:42.000,276,11003849,13605,0,1696337921,13086.225541329994,78.65623641000275,53485.12274376001
2023-10-03,12:58:43.000,276,11003887,13405,0,1696337922,13086.279431809999,78.72672771000362,53485.24152480001
2023-10-03,12:58:44.000,276,11003822,13485,0,1696337923,13086.272695499989,78.74787510000169,53485.19960208001
2023-10-03,12:58:45.000,276,11003800,13565,0,1696337924,13086.292904429989,78.80426814000384,53485.31838312001
2023-10-03,12:58:46.000,276,11003839,13405,0,1696337925,13086.319849669999,78.83951379000064,53485.25549904
2023-10-03,12:58:47.000,276,11003834,13165,0,1696337926,13086.39394907999,78.86066117999871,53485.31838312001
2023-10-03,12:58:48.000,276,11003815,13245,0,1696337927,13086.528675279995,78.87475944000471,53485.4511384
2023-10-03,12:58:49.000,276,11003870,12925,0,1696337928,13086.55562051999,78.9452507399983,53485.55594520001
2023-10-03,12:58:50.000,276,11003851,13285,0,1696337929,13086.67687409999,79.00869290999981,53485.611842160004
2023-10-03,12:58:51.000,276,11003790,13125,0,1696337930,13086.690346719995,79.07918421000068,53485.60485504001
2023-10-03,12:58:52.000,276,11003796,13085,0,1696337931,13086.80486399,79.1214789900041,53485.611842160004
2023-10-03,12:58:53.000,276,11003884,13085,0,1696337932,13086.932853879996,79.18492115999834,53485.70966184
2023-10-03,12:58:54.000,276,11003788,13245,0,1696337933,13087.081052699992,79.18492115999834,53485.7655588
2023-10-03,12:58:55.000,276,11003774,13085,0,1696337934,13087.148415800002,79.31885463000071,53485.86337848
2023-10-03,12:58:56.000,276,11003826,13405,0,1696337935,13087.229251520002,79.35410028000479,53485.87735272
2023-10-03,12:58:57.000,276,11003815,13285,0,1696337936,13087.337032479998,79.4034441900003,53485.96119816001
2023-10-03,12:58:58.000,276,11003840,13365,0,1696337937,13087.458286059998,79.43164070999774,53486.10094056
2023-10-03,12:58:59.000,276,11003804,13365,0,1696337938,13087.505440229994,79.50918113999796,53486.12190192
2023-10-03,12:59:00.000,276,11003868,12925,0,1696337939,13087.61322118999,79.59377070000482,53486.184786000005
2023-10-03,12:59:01.000,276,11003836,13325,0,1696337940,13087.66037536,79.7136059100012,53486.22670872001
2023-10-03,12:59:02.000,276,11003853,13245,0,1696337941,13087.8220468,79.72770416999992,53486.33850264
2023-10-03,12:59:03.000,276,11003814,13245,0,1696337942,13087.94330038,79.81934285999887,53486.46427080001
2023-10-03,12:59:04.000,276,11003867,13205,0,1696337943,13088.111708129996,79.88983415999974,53486.569077600005
2023-10-03,12:59:05.000,276,11003799,13085,0,1696337944,13088.226225400002,79.99557111000468,53486.63196168001
2023-10-03,12:59:06.000,276,11003797,13205,0,1696337945,13088.347478980002,80.02376763000211,53486.7437556
2023-10-03,12:59:07.000,276,11003840,13205,0,1696337946,13088.408105770002,80.09425893000298,53486.75772984001
2023-10-03,12:59:08.000,276,11003749,13125,0,1696337947,13088.563040899993,80.11540632000106,53486.89747224001
2023-10-03,12:59:09.000,276,11003806,13165,0,1696337948,13088.637140309998,80.1717993600032,53486.98131768
2023-10-03,12:59:10.000,276,11003811,13125,0,1696337949,13088.758393889999,80.13655370999913,53487.05118888
2023-10-03,12:59:11.000,276,11003841,13005,0,1696337950,13088.89312008999,80.23524153000471,53487.15599568
2023-10-03,12:59:12.000,276,11003852,13365,0,1696337951,13089.02110998,80.3057328299983,53487.21887976
2023-10-03,12:59:13.000,276,11003818,13125,0,1696337952,13089.12215463,80.34097848000238,53487.27477672
2023-10-03,12:59:14.000,276,11003836,13085,0,1696337953,13089.344452860001,80.36212587000045,53487.421506239996
2023-10-03,12:59:15.000,276,11003815,13445,0,1696337954,13089.445497510002,80.46786281999812,53487.48439032
2023-10-03,12:59:16.000,276,11003787,13325,0,1696337955,13089.566751090002,80.53130498999963,53487.575222880005
2023-10-03,12:59:17.000,276,11003831,12925,0,1696337956,13089.627377880002,80.59474716000113,53487.63810696001
2023-10-03,12:59:18.000,276,11003821,13525,0,1696337957,13089.755367769998,80.64409107000392,53487.71496528001
2023-10-03,12:59:19.000,276,11003804,12885,0,1696337958,13089.903566589994,80.7004841099988,53487.88964328
2023-10-03,12:59:20.000,276,11003806,13325,0,1696337959,13090.07197433999,80.71458237000479,53488.07130840001
2023-10-03,12:59:21.000,276,11003828,13285,0,1696337960,13090.1797553,80.74982802000159,53488.078295520005
2023-10-03,12:59:22.000,276,11003841,13405,0,1696337961,13090.307745189995,80.74277889000223,53488.16912808001
2023-10-03,12:59:23.000,276,11003754,13365,0,1696337962,13090.39531721999,80.83441758000117,53488.294896240004
2023-10-03,12:59:24.000,276,11003785,13165,0,1696337963,13090.509834489996,80.84146671000053,53488.37874168
2023-10-03,12:59:25.000,276,11003791,13485,0,1696337964,13090.604142830001,80.9119580100014,53488.532458320005
2023-10-03,12:59:26.000,276,11003814,13245,0,1696337965,13090.718660099992,80.93310539999948,53488.54643256
2023-10-03,12:59:27.000,276,11003806,13405,0,1696337966,13090.860122609993,80.9472036599982,53488.651239360006
2023-10-03,12:59:28.000,276,11003850,13285,0,1696337967,13091.055475599998,80.9472036599982,53488.83290448
2023-10-03,12:59:29.000,276,11003854,13245,0,1696337968,13091.129575009989,80.95425279000483,53488.90976280001
2023-10-03,12:59:30.000,276,11003849,13365,0,1696337969,13091.25082858999,80.99654757000098,53489.0145696
2023-10-03,12:59:31.000,276,11003820,13325,0,1696337970,13091.29124644999,81.00359670000034,53489.09142792
2023-10-03,12:59:32.000,276,11003825,13445,0,1696337971,13091.405763719995,81.03884235000442,53489.18226048
2023-10-03,12:59:33.000,276,11003851,13245,0,1696337972,13091.47986313,81.02474408999842,53489.30802864
2023-10-03,12:59:34.000,276,11003831,13205,0,1696337973,13091.55396253999,81.07408800000121,53489.34995136
2023-10-03,12:59:35.000,276,11003830,13165,0,1696337974,13091.58090778,81.08113713000057,53489.489693760006
2023-10-03,12:59:36.000,276,11003872,13645,0,1696337975,13091.648270879996,81.13753017000272,53489.587513440005
2023-10-03,12:59:37.000,276,11003811,13285,0,1696337976,13091.735842909991,81.13048104000336,53489.65039752001
2023-10-03,12:59:38.000,276,11003820,13445,0,1696337977,13091.863832800002,81.14457930000208,53489.825075520006
2023-10-03,12:59:39.000,276,11003834,13005,0,1696337978,13091.924459590002,81.123431910004,53489.81808840001
2023-10-03,12:59:40.000,276,11003806,13085,0,1696337979,13091.978350069992,81.19392321000487,53489.92988232
2023-10-03,12:59:41.000,276,11003788,13125,0,1696337980,13091.917723279992,81.18687407999823,53489.93686944
2023-10-03,12:59:42.000,276,11003814,13405,0,1696337981,13091.944668520002,81.14457930000208,53489.97879216
2023-10-03,12:59:43.000,276,11003816,13205,0,1696337982,13091.998558999992,81.13753017000272,53490.17443152
2023-10-03,12:59:44.000,276,11003800,13285,0,1696337983,13092.113076269998,81.123431910004,53490.23032848001
2023-10-03,12:59:45.000,276,11003789,13645,0,1696337984,13092.119812579993,81.11638278000464,53490.32116104001
2023-10-03,12:59:46.000,276,11003820,13245,0,1696337985,13092.146757819988,81.14457930000208,53490.38404512
2023-10-03,12:59:47.000,276,11003788,13445,0,1696337986,13092.126548890003,81.13753017000272,53490.37007088001
2023-10-03,12:59:48.000,276,11003819,13645,0,1696337987,13092.166966749988,81.11638278000464,53490.39103224
2023-10-03,12:59:49.000,276,11003805,13125,0,1696337988,13092.227593539988,81.13753017000272,53490.474877680004
2023-10-03,12:59:50.000,276,11003801,13285,0,1696337989,13092.288220329989,81.123431910004,53490.551736
2023-10-03,12:59:51.000,276,11003857,13285,0,1696337990,13092.301692949994,81.07408800000121,53490.57968448
2023-10-03,12:59:52.000,276,11003861,13245,0,1696337991,13092.40947390999,81.08818625999993,53490.67051704
2023-10-03,12:59:53.000,276,11003782,13605,0,1696337992,13092.443155459994,81.13048104000336,53490.74038824
2023-10-03,12:59:54.000,276,11003820,13245,0,1696337993,13092.483573319994,81.10228451999865,53490.74737536
2023-10-03,12:59:55.000,276,11003829,13125,0,1696337994,13092.463364389994,81.123431910004,53490.78231096001
2023-10-03,12:59:56.000,276,11003855,12925,0,1696337995,13092.503782249994,81.109333649998,53490.82423368001
2023-10-03,12:59:57.000,276,11003853,13405,0,1696337996,13092.49030962999,81.08818625999993,53490.73340112001
2023-10-03,12:59:58.000,276,11003823,13165,0,1696337997,13092.5374638,81.03884235000442,53490.82423368001
2023-10-03,12:59:59.000,276,11003808,13365,0,1696337998,13092.63850845,81.03884235000442,53490.98493744
2023-10-03,13:00:00.000,276,11003846,13205,0,1696337999,13092.746289409995,81.03179321999778,53491.01987304001
2023-10-03,13:00:01.000,276,11003780,13245,0,1696338000,13092.705871549995,81.03179321999778,53491.047821520006
2023-10-03,13:00:02.000,276,11003819,13085,0,1696338001,13092.766498339995,81.00359670000034,53491.06179576
2023-10-03,13:00:03.000,276,11003883,13125,0,1696338002,13092.82038882,80.98949844000163,53491.10371848
2023-10-03,13:00:04.000,276,11003799,13165,0,1696338003,13092.84059775,80.9472036599982,53491.10371848
2023-10-03,13:00:05.000,276,11003824,13005,0,1696338004,13092.86080668,80.9472036599982,53491.22948664
2023-10-03,13:00:06.000,276,11003817,13365,0,1696338005,13092.84059775,80.9119580100014,53491.15262832
2023-10-03,13:00:07.000,276,11003863,13405,0,1696338006,13092.827125129996,80.89785975000268,53491.194551040004
2023-10-03,13:00:08.000,276,11003864,12965,0,1696338007,13092.961851330001,80.86966322999797,53491.34128056
2023-10-03,13:00:09.000,276,11003832,12965,0,1696338008,13092.988796569996,80.89081062000332,53491.37621616001
2023-10-03,13:00:10.000,276,11003861,13125,0,1696338009,13093.002269190001,80.89785975000268,53491.383203280006
2023-10-03,13:00:11.000,276,11003805,12965,0,1696338010,13092.968587639996,80.84851583999989,53491.35525480001
2023-10-03,13:00:12.000,276,11003836,13165,0,1696338011,13093.015741809992,80.89785975000268,53491.41115176
2023-10-03,13:00:13.000,276,11003821,13365,0,1696338012,13093.035950739992,80.92605627000012,53491.529932800004
2023-10-03,13:00:14.000,276,11003818,13285,0,1696338013,13093.022478120001,80.94015452999884,53491.481022960004
2023-10-03,13:00:15.000,276,11003818,12965,0,1696338014,13092.995532879992,80.96835105000355,53491.57884264
2023-10-03,13:00:16.000,276,11003837,13165,0,1696338015,13092.995532879992,80.97540018000291,53491.54390704001
2023-10-03,13:00:17.000,276,11003818,13125,0,1696338016,13092.988796569996,80.98244931000227,53491.58582976
2023-10-03,13:00:18.000,276,11003793,13245,0,1696338017,13092.941642400001,80.91900714000076,53491.64172672001
2023-10-03,13:00:19.000,276,11003826,13485,0,1696338018,13092.88101561,80.94015452999884,53491.669675200006
2023-10-03,13:00:20.000,276,11003816,13405,0,1696338019,13092.887751919996,80.96130192000419,53491.669675200006
2023-10-03,13:00:21.000,276,11003837,13365,0,1696338020,13092.84059775,80.96835105000355,53491.669675200006
2023-10-03,13:00:22.000,276,11003822,13245,0,1696338021,13092.847334059996,80.9472036599982,53491.65570096
2023-10-03,13:00:23.000,276,11003813,13045,0,1696338022,13092.887751919996,80.9119580100014,53491.74653352
2023-10-03,13:00:24.000,276,11003829,13125,0,1696338023,13092.874279299991,80.9119580100014,53491.78146912
2023-10-03,13:00:25.000,276,11003874,13285,0,1696338024,13092.827125129996,80.8767123600046,53491.80941760001
2023-10-03,13:00:26.000,276,11003823,13325,0,1696338025,13092.77323464999,80.89081062000332,53491.8443532
2023-10-03,13:00:27.000,276,11003809,13325,0,1696338026,13092.71934417,80.88376149000396,53491.80243048
2023-10-03,13:00:28.000,276,11003822,13485,0,1696338027,13092.73281678999,80.85556496999925,53491.837366080006
2023-10-03,13:00:29.000,276,11003830,13285,0,1696338028,13092.63850845,80.84146671000053,53491.8443532
2023-10-03,13:00:30.000,276,11003836,13085,0,1696338029,13092.55767273,80.84146671000053,53491.85832744001
2023-10-03,13:00:31.000,276,11003821,13485,0,1696338030,13092.47010069999,80.79917193000438,53491.816404720004
2023-10-03,13:00:32.000,276,11003829,13285,0,1696338031,13092.436419149999,80.74982802000159,53491.816404720004
2023-10-03,13:00:33.000,276,11003822,13365,0,1696338032,13092.396001289999,80.665238460002,53491.87928880001
2023-10-03,13:00:34.000,276,11003836,13245,0,1696338033,13092.396001289999,80.60884541999985,53491.935185760005
2023-10-03,13:00:35.000,276,11003839,13165,0,1696338034,13092.315165569998,80.55950151000434,53491.92819864001
2023-10-03,13:00:36.000,276,11003826,13045,0,1696338035,13092.241066159993,80.52425586000027,53491.90025016
2023-10-03,13:00:37.000,276,11003827,13365,0,1696338036,13092.160230439993,80.48196108000411,53491.87230168
2023-10-03,13:00:38.000,276,11003821,13445,0,1696338037,13092.079394719993,80.47491195000475,53491.85134032
2023-10-03,13:00:39.000,276,11003812,13405,0,1696338038,13091.958141139992,80.46786281999812,53491.767494880005
2023-10-03,13:00:40.000,276,11003789,13125,0,1696338039,13092.025504240002,80.41146978000324,53491.9142244
2023-10-03,13:00:41.000,276,11003824,13365,0,1696338040,13092.005295310002,80.40442065000389,53491.94217288
2023-10-03,13:00:42.000,276,11003795,13285,0,1696338041,13091.978350069992,80.38327325999853,53491.92819864001
2023-10-03,13:00:43.000,276,11003803,13285,0,1696338042,13091.897514349992,80.3057328299983,53491.94217288
2023-10-03,13:00:44.000,276,11003866,13125,0,1696338043,13091.749315529996,80.23524153000471,53491.837366080006
2023-10-03,13:00:45.000,276,11003831,13565,0,1696338044,13091.762788150001,80.18589762000192,53491.97710848001
2023-10-03,13:00:46.000,276,11003840,13325,0,1696338045,13091.6617435,80.18589762000192,53491.886275920006
2023-10-03,13:00:47.000,276,11003840,13125,0,1696338046,13091.60111671,80.1717993600032,53491.87230168
2023-10-03,13:00:48.000,276,11003818,13125,0,1696338047,13091.62132564,80.12950457999978,53491.85832744001
2023-10-03,13:00:49.000,276,11003851,13285,0,1696338048,13091.61458932999,80.0731115400049,53491.94916
2023-10-03,13:00:50.000,276,11003818,13605,0,1696338049,13091.51354467999,80.09425893000298,53491.92819864001
2023-10-03,13:00:51.000,276,11003816,13205,0,1696338050,13091.365345859995,80.08720980000362,53491.80941760001
2023-10-03,13:00:52.000,276,11003830,13245,0,1696338051,13091.29798276,80.03786589000083,53491.8443532
2023-10-03,13:00:53.000,276,11003831,12845,0,1696338052,13091.244092279994,79.98852197999804,53491.83037896001
2023-10-03,13:00:54.000,276,11003865,13245,0,1696338053,13091.055475599998,79.93212894000317,53491.69063656001
2023-10-03,13:00:55.000,276,11003820,13005,0,1696338054,13091.082420839994,79.85458851000294,53491.80243048
2023-10-03,13:00:56.000,276,11003843,12965,0,1696338055,13091.008321429988,79.84049025000422,53491.718585040006
2023-10-03,13:00:57.000,276,11003833,13325,0,1696338056,13091.021794049993,79.79114634000143,53491.65570096
2023-10-03,13:00:58.000,276,11003847,12965,0,1696338057,13091.008321429988,79.72770416999992,53491.7046108
2023-10-03,13:00:59.000,276,11003877,13125,0,1696338058,13090.974639879998,79.66426199999842,53491.65570096
2023-10-03,13:01:00.000,276,11003844,13125,0,1696338059,13090.927485709988,79.58672156999819,53491.64172672001
2023-10-03,13:01:01.000,276,11003847,13085,0,1696338060,13090.812968439997,79.48803374999989,53491.599804000005
2023-10-03,13:01:02.000,276,11003818,12965,0,1696338061,13090.772550579997,79.37524767000286,53491.55788128
2023-10-03,13:01:03.000,276,11003844,13325,0,1696338062,13090.691714859997,79.29065811000328,53491.59281688001
2023-10-03,13:01:04.000,276,11003822,13325,0,1696338063,13090.610879139997,79.24836332999985,53491.54390704001
2023-10-03,13:01:05.000,276,11003806,13045,0,1696338064,13090.563724970001,79.21311768000305,53491.529932800004
2023-10-03,13:01:06.000,276,11003858,13445,0,1696338065,13090.503098180001,79.1919702899977,53491.42512600001
2023-10-03,13:01:07.000,276,11003831,13365,0,1696338066,13090.37510828999,79.17787202999898,53491.3901904
2023-10-03,13:01:08.000,276,11003861,13445,0,1696338067,13090.37510828999,79.14262638000218,53491.313332080004
2023-10-03,13:01:09.000,276,11003825,13205,0,1696338068,13090.348163049995,79.10738072999811,53491.36922904
2023-10-03,13:01:10.000,276,11003889,13525,0,1696338069,13090.368371979996,79.11442986000475,53491.3203192
2023-10-03,13:01:11.000,276,11003833,13445,0,1696338070,13090.206700539995,79.1567246400009,53491.1107056
2023-10-03,13:01:12.000,276,11003828,13045,0,1696338071,13090.33469042999,79.1214789900041,53491.27839648
2023-10-03,13:01:13.000,276,11003804,13205,0,1696338072,13090.307745189995,79.02279116999853,53491.250448
2023-10-03,13:01:14.000,276,11003835,13285,0,1696338073,13090.267327329995,79.00164378000045,53491.18756392001
2023-10-03,13:01:15.000,276,11003837,13125,0,1696338074,13090.206700539995,78.92410335000022,53491.15961544001
2023-10-03,13:01:16.000,276,11003828,13325,0,1696338075,13090.186491609995,78.93820160999894,53491.13166696
2023-10-03,13:01:17.000,276,11003778,13085,0,1696338076,13090.085446959994,78.92410335000022,53491.07577
2023-10-03,13:01:18.000,276,11003843,13205,0,1696338077,13090.03829279,78.90295596000215,53490.998911680006
2023-10-03,13:01:19.000,276,11003842,13245,0,1696338078,13090.045029099994,78.86771030999807,53491.04083440001
2023-10-03,13:01:20.000,276,11003804,13165,0,1696338079,13090.05850172,78.82541553000192,53491.06179576
2023-10-03,13:01:21.000,276,11003823,13125,0,1696338080,13089.997874929999,78.79016987999785,53491.026860160004
2023-10-03,13:01:22.000,276,11003800,13205,0,1696338081,13089.943984449994,78.77607161999913,53490.94301472
2023-10-03,13:01:23.000,276,11003875,13125,0,1696338082,13089.964193379994,78.70558031999826,53490.92205336001
2023-10-03,13:01:24.000,276,11003822,13445,0,1696338083,13089.917039209999,78.67033467000147,53490.90109200001
2023-10-03,13:01:25.000,276,11003784,13205,0,1696338084,13089.97092968999,78.59279424000124,53490.88711776
2023-10-03,13:01:26.000,276,11003848,13125,0,1696338085,13089.917039209999,78.59279424000124,53490.83820792
2023-10-03,13:01:27.000,276,11003884,13405,0,1696338086,13089.876621349998,78.54345032999845,53490.84519504
2023-10-03,13:01:28.000,276,11003870,13365,0,1696338087,13089.917039209999,78.52230294000037,53490.84519504
2023-10-03,13:01:29.000,276,11003835,13165,0,1696338088,13089.937248139999,78.51525381000101,53490.8661564
2023-10-03,13:01:30.000,276,11003807,13245,0,1696338089,13089.903566589994,78.49410642000294,53490.80327232001
2023-10-03,13:01:31.000,276,11003811,13365,0,1696338090,13089.923775519994,78.57164685000316,53490.78231096001
2023-10-03,13:01:32.000,276,11003828,13045,0,1696338091,13089.937248139999,78.51525381000101,53490.81724656
2023-10-03,13:01:33.000,276,11003829,13485,0,1696338092,13089.930511829989,78.51525381000101,53490.77532384
2023-10-03,13:01:34.000,276,11003829,13205,0,1696338093,13089.977665999999,78.49410642000294,53490.74038824
2023-10-03,13:01:35.000,276,11003819,13125,0,1696338094,13090.03155647999,78.47295903000486,53490.75436248001
2023-10-03,13:01:36.000,276,11003822,13365,0,1696338095,13089.997874929999,78.4518116399995,53490.663529920006
2023-10-03,13:01:37.000,276,11003830,13285,0,1696338096,13090.045029099994,78.43771338000079,53490.726414
2023-10-03,13:01:38.000,276,11003833,13285,0,1696338097,13090.07197433999,78.44476251000015,53490.726414
2023-10-03,13:01:39.000,276,11003846,12925,0,1696338098,13090.09218326999,78.43066425000143,53490.712439760006
2023-10-03,13:01:40.000,276,11003851,13005,0,1696338099,13090.09891958,78.48705729000358,53490.68449128001
2023-10-03,13:01:41.000,276,11003828,13285,0,1696338100,13090.09218326999,78.48000816000422,53490.691478400004
2023-10-03,13:01:42.000,276,11003823,13165,0,1696338101,13090.024820169994,78.5011555500023,53490.60763296
2023-10-03,13:01:43.000,276,11003858,13285,0,1696338102,13090.024820169994,78.4518116399995,53490.593658720005
2023-10-03,13:01:44.000,276,11003833,13085,0,1696338103,13090.09218326999,78.48000816000422,53490.71942688
2023-10-03,13:01:45.000,276,11003824,13165,0,1696338104,13090.13260112999,78.48705729000358,53490.68449128001
2023-10-03,13:01:46.000,276,11003866,12925,0,1696338105,13090.13933744,78.5011555500023,53490.62859432
2023-10-03,13:01:47.000,276,11003811,13045,0,1696338106,13090.15954637,78.49410642000294,53490.63558144001
2023-10-03,13:01:48.000,276,11003833,13325,0,1696338107,13090.22017316,78.54345032999845,53490.691478400004
2023-10-03,13:01:49.000,276,11003850,13005,0,1696338108,13090.186491609995,78.53640119999909,53490.523787520004
2023-10-03,13:01:50.000,276,11003869,13645,0,1696338109,13090.28079995,78.5645977200038,53490.61462008001
2023-10-03,13:01:51.000,276,11003816,13045,0,1696338110,13090.25385470999,78.55754859000444,53490.67051704
2023-10-03,13:01:52.000,276,11003802,13245,0,1696338111,13090.29427256999,78.53640119999909,53490.69846552
2023-10-03,13:01:53.000,276,11003864,13445,0,1696338112,13090.247118399995,78.55754859000444,53490.67750416
2023-10-03,13:01:54.000,276,11003852,13085,0,1696338113,13090.21343684999,78.52230294000037,53490.593658720005
2023-10-03,13:01:55.000,276,11003811,13205,0,1696338114,13090.21343684999,78.5645977200038,53490.60763296
2023-10-03,13:01:56.000,276,11003863,13405,0,1696338115,13090.267327329995,78.55049945999781,53490.663529920006
2023-10-03,13:01:57.000,276,11003795,13285,0,1696338116,13090.13933744,78.55754859000444,53490.60064584
2023-10-03,13:01:58.000,276,11003805,13125,0,1696338117,13090.146073749995,78.58574511000188,53490.642568560004
2023-10-03,13:01:59.000,276,11003821,13205,0,1696338118,13090.17301898999,78.57164685000316,53490.70545264001
2023-10-03,13:02:00.000,276,11003840,13045,0,1696338119,13090.19996423,78.55754859000444,53490.71942688
2023-10-03,13:02:01.000,276,11003816,13245,0,1696338120,13090.19322791999,78.59279424000124,53490.67051704
2023-10-03,13:02:02.000,276,11003823,13125,0,1696338121,13090.19322791999,78.58574511000188,53490.65654280001
2023-10-03,13:02:03.000,276,11003808,13445,0,1696338122,13090.25385470999,78.5998433700006,53490.69846552
2023-10-03,13:02:04.000,276,11003835,13445,0,1696338123,13090.24038209,78.63508902000467,53490.68449128001
2023-10-03,13:02:05.000,276,11003837,13445,0,1696338124,13090.287536259995,78.62099075999868,53490.67750416
2023-10-03,13:02:06.000,276,11003847,13245,0,1696338125,13090.28079995,78.61394162999932,53490.68449128001
2023-10-03,13:02:07.000,276,11003782,13125,0,1696338126,13090.31448149999,78.64918728000339,53490.663529920006
2023-10-03,13:02:08.000,276,11003854,13125,0,1696338127,13090.469416629996,78.64918728000339,53490.73340112001
2023-10-03,13:02:09.000,276,11003819,13565,0,1696338128,13090.503098180001,78.65623641000275,53490.75436248001
2023-10-03,13:02:10.000,276,11003846,13325,0,1696338129,13090.489625559996,78.70558031999826,53490.76833672
2023-10-03,13:02:11.000,276,11003814,13445,0,1696338130,13090.516570799991,78.69148205999954,53490.76833672
2023-10-03,13:02:12.000,276,11003895,13285,0,1696338131,13090.597406519992,78.70558031999826,53490.75436248001
2023-10-03,13:02:13.000,276,11003879,13205,0,1696338132,13090.617615449992,78.71967858000426,53490.78929808
2023-10-03,13:02:14.000,276,11003852,13085,0,1696338133,13090.698451169992,78.79721901000448,53490.83820792
2023-10-03,13:02:15.000,276,11003824,13205,0,1696338134,13090.732132719997,78.79016987999785,53490.90807912
2023-10-03,13:02:16.000,276,11003850,13005,0,1696338135,13090.745605340002,78.84656292,53490.880130640006
2023-10-03,13:02:17.000,276,11003844,13045,0,1696338136,13090.779286889992,78.80426814000384,53490.91506624
2023-10-03,13:02:18.000,276,11003854,13285,0,1696338137,13090.826441060002,78.79721901000448,53490.977950320004
2023-10-03,13:02:19.000,276,11003850,13525,0,1696338138,13090.826441060002,78.82541553000192,53490.99192456001
2023-10-03,13:02:20.000,276,11003832,13365,0,1696338139,13090.819704749993,78.86771030999807,53491.03384728
2023-10-03,13:02:21.000,276,11003820,13245,0,1696338140,13090.786023200002,78.86066117999871,53490.96397608
2023-10-03,13:02:22.000,276,11003869,13405,0,1696338141,13090.765814270002,78.86066117999871,53491.01288592
2023-10-03,13:02:23.000,276,11003782,13405,0,1696338142,13090.792759509997,78.86066117999871,53491.06179576
2023-10-03,13:02:24.000,276,11003802,13125,0,1696338143,13090.819704749993,78.84656292,53491.15262832
2023-10-03,13:02:25.000,276,11003867,13245,0,1696338144,13090.819704749993,78.86771030999807,53491.13166696
2023-10-03,13:02:26.000,276,11003812,13085,0,1696338145,13090.846649990002,78.82541553000192,53491.1805768
2023-10-03,13:02:27.000,276,11003850,13245,0,1696338146,13090.819704749993,78.80426814000384,53491.047821520006
2023-10-03,13:02:28.000,276,11003848,13285,0,1696338147,13090.907276780003,78.81836640000256,53491.145641200004
2023-10-03,13:02:29.000,276,11003837,13165,0,1696338148,13090.934222019998,78.84656292,53491.145641200004
2023-10-03,13:02:30.000,276,11003819,13485,0,1696338149,13090.866858920002,78.81836640000256,53491.1805768
2023-10-03,13:02:31.000,276,11003852,12965,0,1696338150,13090.759077959992,78.77607161999913,53491.15961544001
2023-10-03,13:02:32.000,276,11003840,13405,0,1696338151,13090.745605340002,78.74082597000233,53491.1805768
2023-10-03,13:02:33.000,276,11003799,13365,0,1696338152,13090.765814270002,78.7126294500049,53491.27140936
2023-10-03,13:02:34.000,276,11003869,13245,0,1696338153,13090.678242239992,78.70558031999826,53491.29237072
2023-10-03,13:02:35.000,276,11003842,12925,0,1696338154,13090.644560690002,78.69148205999954,53491.334293440006
2023-10-03,13:02:36.000,276,11003837,13205,0,1696338155,13090.583933900001,78.68443293000018,53491.25743512001
2023-10-03,13:02:37.000,276,11003850,13205,0,1696338156,13090.523307110001,78.68443293000018,53491.1805768
2023-10-03,13:02:38.000,276,11003826,13085,0,1696338157,13090.503098180001,78.6985311899989,53491.1805768
2023-10-03,13:02:39.000,276,11003797,13365,0,1696338158,13090.543516040001,78.67033467000147,53491.215512400006
2023-10-03,13:02:40.000,276,11003806,13325,0,1696338159,13090.570461279996,78.66328554000211,53491.29935784
2023-10-03,13:02:41.000,276,11003837,12885,0,1696338160,13090.516570799991,78.65623641000275,53491.334293440006
2023-10-03,13:02:42.000,276,11003794,13285,0,1696338161,13090.489625559996,78.60689249999996,53491.313332080004
2023-10-03,13:02:43.000,276,11003843,13085,0,1696338162,13090.556988659991,78.54345032999845,53491.3203192
2023-10-03,13:02:44.000,276,11003854,13125,0,1696338163,13090.556988659991,78.52935206999973,53491.30634496001
2023-10-03,13:02:45.000,276,11003773,12885,0,1696338164,13090.563724970001,78.55754859000444,53491.3203192
2023-10-03,13:02:46.000,276,11003819,13125,0,1696338165,13090.509834489996,78.60689249999996,53491.24346088
2023-10-03,13:02:47.000,276,11003833,13325,0,1696338166,13090.509834489996,78.60689249999996,53491.22249952
2023-10-03,13:02:48.000,276,11003808,13165,0,1696338167,13090.651296999997,78.58574511000188,53491.362241920004
2023-10-03,13:02:49.000,276,11003868,13245,0,1696338168,13090.711923789997,78.59279424000124,53491.39717752
2023-10-03,13:02:50.000,276,11003879,13125,0,1696338169,13090.698451169992,78.60689249999996,53491.383203280006
2023-10-03,13:02:51.000,276,11003794,13365,0,1696338170,13090.759077959992,78.62099075999868,53491.41813888
2023-10-03,13:02:52.000,276,11003844,13405,0,1696338171,13090.772550579997,78.59279424000124,53491.42512600001
2023-10-03,13:02:53.000,276,11003856,13085,0,1696338172,13090.745605340002,78.61394162999932,53491.37621616001
2023-10-03,13:02:54.000,276,11003871,13005,0,1696338173,13090.705187480002,78.60689249999996,53491.35525480001
2023-10-03,13:02:55.000,276,11003825,13285,0,1696338174,13090.772550579997,78.58574511000188,53491.432113120005
2023-10-03,13:02:56.000,276,11003826,13285,0,1696338175,13090.799495819992,78.54345032999845,53491.48801008
2023-10-03,13:02:57.000,276,11003853,12765,0,1696338176,13090.853386299998,78.52935206999973,53491.45307448001
2023-10-03,13:02:58.000,276,11003845,13445,0,1696338177,13090.994848809998,78.52230294000037,53491.57884264
2023-10-03,13:02:59.000,276,11003805,13005,0,1696338178,13090.994848809998,78.52935206999973,53491.529932800004
2023-10-03,13:03:00.000,276,11003821,13245,0,1696338179,13091.122838699994,78.51525381000101,53491.61377824
2023-10-03,13:03:01.000,276,11003802,13285,0,1696338180,13091.116102389999,78.54345032999845,53491.62775248
2023-10-03,13:03:02.000,276,11003837,13285,0,1696338181,13091.196938109999,78.53640119999909,53491.697623680004
2023-10-03,13:03:03.000,276,11003810,13085,0,1696338182,13091.2575649,78.58574511000188,53491.774482
2023-10-03,13:03:04.000,276,11003829,13285,0,1696338183,13091.33840062,78.60689249999996,53491.78146912
2023-10-03,13:03:05.000,276,11003790,13365,0,1696338184,13091.43944527,78.60689249999996,53491.85832744001
2023-10-03,13:03:06.000,276,11003791,13485,0,1696338185,13091.547226229995,78.63508902000467,53491.87230168
2023-10-03,13:03:07.000,276,11003802,13565,0,1696338186,13091.60111671,78.73377684000297,53491.87230168
2023-10-03,13:03:08.000,276,11003757,13405,0,1696338187,13091.729106599996,78.72672771000362,53491.984095600004
2023-10-03,13:03:09.000,276,11003822,13245,0,1696338188,13091.803206010001,78.75492423000105,53492.06095392
2023-10-03,13:03:10.000,276,11003810,13405,0,1696338189,13091.924459590002,78.76902248999977,53492.13781224
2023-10-03,13:03:11.000,276,11003913,13005,0,1696338190,13091.910986969997,78.79721901000448,53492.11685088
2023-10-03,13:03:12.000,276,11003855,13445,0,1696338191,13092.038976859993,78.76197336000041,53492.19370920001
2023-10-03,13:03:13.000,276,11003813,13405,0,1696338192,13092.146757819988,78.77607161999913,53492.33345160001
2023-10-03,13:03:14.000,276,11003808,13365,0,1696338193,13092.200648299993,78.80426814000384,53492.38236144001
2023-10-03,13:03:15.000,276,11003810,13125,0,1696338194,13092.214120919998,78.83951379000064,53492.41030992001
2023-10-03,13:03:16.000,276,11003780,13125,0,1696338195,13092.308429259989,78.82541553000192,53492.41729704
2023-10-03,13:03:17.000,276,11003807,13285,0,1696338196,13092.342110809994,78.88885770000343,53492.50114248001
2023-10-03,13:03:18.000,276,11003831,13445,0,1696338197,13092.335374499999,78.89590683000279,53492.536078080004
2023-10-03,13:03:19.000,276,11003862,13365,0,1696338198,13092.443155459994,78.93820160999894,53492.58498792
2023-10-03,13:03:20.000,276,11003820,13085,0,1696338199,13092.53072748999,78.92410335000022,53492.76665304001
2023-10-03,13:03:21.000,276,11003821,13365,0,1696338200,13092.523991179994,78.9593490000043,53492.8574856
2023-10-03,13:03:22.000,276,11003846,13445,0,1696338201,13092.55093641999,78.96639813000365,53492.81556288001
2023-10-03,13:03:23.000,276,11003835,13245,0,1696338202,13092.67218999999,78.98754552000173,53492.96927952
2023-10-03,13:03:24.000,276,11003794,13285,0,1696338203,13092.71260785999,78.97344726000301,53492.990240880004
2023-10-03,13:03:25.000,276,11003792,13085,0,1696338204,13092.75976203,78.95229986999766,53493.09504768
2023-10-03,13:03:26.000,276,11003834,13325,0,1696338205,13092.786707269996,78.93820160999894,53493.04613784
2023-10-03,13:03:27.000,276,11003797,13525,0,1696338206,13092.75976203,78.92410335000022,53493.12998328001
2023-10-03,13:03:28.000,276,11003827,13125,0,1696338207,13092.887751919996,78.90295596000215,53493.3116484
2023-10-03,13:03:29.000,276,11003907,13165,0,1696338208,13092.914697159991,78.95229986999766,53493.38850672001
2023-10-03,13:03:30.000,276,11003819,13485,0,1696338209,13092.955115019991,78.93820160999894,53493.42344232
2023-10-03,13:03:31.000,276,11003826,13405,0,1696338210,13092.907960849996,78.96639813000365,53493.43042944
2023-10-03,13:03:32.000,276,11003859,13245,0,1696338211,13092.988796569996,78.98049639000237,53493.50030064
2023-10-03,13:03:33.000,276,11003813,13245,0,1696338212,13093.035950739992,78.9452507399983,53493.57715896
2023-10-03,13:03:34.000,276,11003854,13165,0,1696338213,13093.089841219997,78.99459465000109,53493.60510744001
2023-10-03,13:03:35.000,276,11003826,13405,0,1696338214,13093.096577529992,79.02279116999853,53493.730875600006
2023-10-03,13:03:36.000,276,11003822,13165,0,1696338215,13093.103313840002,79.00869290999981,53493.709914240004
2023-10-03,13:03:37.000,276,11003861,13405,0,1696338216,13093.143731700002,79.01574203999917,53493.7658112
2023-10-03,13:03:38.000,276,11003806,13285,0,1696338217,13093.244776350002,79.01574203999917,53493.9055536
2023-10-03,13:03:39.000,276,11003844,13245,0,1696338218,13093.312139449998,79.06508595000196,53493.93350208
2023-10-03,13:03:40.000,276,11003850,13685,0,1696338219,13093.278457899993,79.08623334000004,53494.02433464
2023-10-03,13:03:41.000,276,11003849,13205,0,1696338220,13093.217831109992,79.0932824699994,53493.98939904001
2023-10-03,13:03:42.000,276,11003843,13245,0,1696338221,13093.285194210002,79.06508595000196,53494.01036040001
2023-10-03,13:03:43.000,276,11003801,13285,0,1696338222,13093.345821000003,79.07213508000132,53494.1501028
2023-10-03,13:03:44.000,276,11003831,13485,0,1696338223,13093.433393029998,79.07213508000132,53494.20599976001
2023-10-03,13:03:45.000,276,11003840,13205,0,1696338224,13093.507492439989,79.06508595000196,53494.34574216001
2023-10-03,13:03:46.000,276,11003826,13325,0,1696338225,13093.588328159989,79.10738072999811,53494.34574216001
2023-10-03,13:03:47.000,276,11003836,12885,0,1696338226,13093.568119229989,79.16377377000026,53494.34574216001
2023-10-03,13:03:48.000,276,11003783,13205,0,1696338227,13093.635482329999,79.17082289999962,53494.43657472
2023-10-03,13:03:49.000,276,11003842,13325,0,1696338228,13093.662427569994,79.14967551000154,53494.52740728
2023-10-03,13:03:50.000,276,11003833,13045,0,1696338229,13093.682636499994,79.16377377000026,53494.548368640004
2023-10-03,13:03:51.000,276,11003844,13525,0,1696338230,13093.675900189999,79.26246158999857,53494.55535576
2023-10-03,13:03:52.000,276,11003837,13205,0,1696338231,13093.75673591,79.23426507000113,53494.68112392001
2023-10-03,13:03:53.000,276,11003859,13605,0,1696338232,13093.83083531999,79.26246158999857,53494.8138792
2023-10-03,13:03:54.000,276,11003853,13245,0,1696338233,13093.89146210999,79.29065811000328,53494.87676328001
2023-10-03,13:03:55.000,276,11003829,13205,0,1696338234,13093.93187996999,79.29065811000328,53494.92567312001
2023-10-03,13:03:56.000,276,11003847,12845,0,1696338235,13093.945352589995,79.27655985000456,53494.89772464001
2023-10-03,13:03:57.000,276,11003837,13445,0,1696338236,13093.884725799995,79.29065811000328,53494.93266024
2023-10-03,13:03:58.000,276,11003823,13365,0,1696338237,13093.89146210999,79.2554124599992,53494.98157008
2023-10-03,13:03:59.000,276,11003858,12925,0,1696338238,13093.95882521,79.26951071999792,53495.08637688
2023-10-03,13:04:00.000,276,11003861,13365,0,1696338239,13094.073342479991,79.29770724000264,53495.170222320005
2023-10-03,13:04:01.000,276,11003866,13285,0,1696338240,13094.10028772,79.29770724000264,53495.22611928
2023-10-03,13:04:02.000,276,11003822,13205,0,1696338241,13094.181123440001,79.27655985000456,53495.191183680006
2023-10-03,13:04:03.000,276,11003820,12965,0,1696338242,13094.194596059991,79.28360898000392,53495.34490032
2023-10-03,13:04:04.000,276,11003809,13045,0,1696338243,13094.255222849992,79.24836332999985,53495.33092608001
2023-10-03,13:04:05.000,276,11003811,13205,0,1696338244,13094.336058569992,79.2554124599992,53495.407784400006
2023-10-03,13:04:06.000,276,11003847,13125,0,1696338245,13094.282168090002,79.28360898000392,53495.3029776
2023-10-03,13:04:07.000,276,11003816,13285,0,1696338246,13094.410157979997,79.22016681000241,53495.505604080005
2023-10-03,13:04:08.000,276,11003851,13165,0,1696338247,13094.524675250002,79.21311768000305,53495.56848816001
2023-10-03,13:04:09.000,276,11003835,13205,0,1696338248,13094.571829419998,79.22016681000241,53495.66630784001
2023-10-03,13:04:10.000,276,11003813,13245,0,1696338249,13094.645928829988,79.21311768000305,53495.71521768001
2023-10-03,13:04:11.000,276,11003872,13165,0,1696338250,13094.625719899988,79.17082289999962,53495.792076000005
2023-10-03,13:04:12.000,276,11003804,13445,0,1696338251,13094.639192519993,79.23426507000113,53495.79906312
2023-10-03,13:04:13.000,276,11003849,13365,0,1696338252,13094.618983589993,79.26951071999792,53495.81303736001
2023-10-03,13:04:14.000,276,11003802,13325,0,1696338253,13094.618983589993,79.2554124599992,53495.86893432
2023-10-03,13:04:15.000,276,11003832,13245,0,1696338254,13094.699819309993,79.2554124599992,53496.02265096001
2023-10-03,13:04:16.000,276,11003851,13365,0,1696338255,13094.733500859998,79.26246158999857,53496.02963808001
2023-10-03,13:04:17.000,276,11003792,13245,0,1696338256,13094.767182409989,79.26246158999857,53496.06457368
2023-10-03,13:04:18.000,276,11003819,13245,0,1696338257,13094.841281819994,79.22721594000177,53496.19034184001
2023-10-03,13:04:19.000,276,11003842,13245,0,1696338258,13094.861490749994,79.22016681000241,53496.21829032001
2023-10-03,13:04:20.000,276,11003810,13125,0,1696338259,13094.773918719999,79.2554124599992,53496.14841912001
2023-10-03,13:04:21.000,276,11003856,13205,0,1696338260,13094.800863959994,79.20606855000369,53496.25322592
2023-10-03,13:04:22.000,276,11003876,13245,0,1696338261,13094.874963369999,79.22721594000177,53496.31611000001
2023-10-03,13:04:23.000,276,11003834,13125,0,1696338262,13094.94906277999,79.23426507000113,53496.37200696
2023-10-03,13:04:24.000,276,11003811,13205,0,1696338263,13094.95579909,79.22016681000241,53496.39995544
2023-10-03,13:04:25.000,276,11003856,13165,0,1696338264,13095.103997909995,79.17787202999898,53496.560659200004
2023-10-03,13:04:26.000,276,11003821,13525,0,1696338265,13095.15788839,79.16377377000026,53496.5955948
2023-10-03,13:04:27.000,276,11003792,12965,0,1696338266,13095.144415769995,79.13557725000283,53496.56764632
2023-10-03,13:04:28.000,276,11003823,13205,0,1696338267,13095.164624699995,79.11442986000475,53496.630530400005
2023-10-03,13:04:29.000,276,11003875,12925,0,1696338268,13095.13767946,79.08623334000004,53496.68642736
2023-10-03,13:04:30.000,276,11003782,13325,0,1696338269,13095.19156993999,79.07918421000068,53496.728350080004
2023-10-03,13:04:31.000,276,11003776,13245,0,1696338270,13095.245460419996,79.0580368200026,53496.77725992
2023-10-03,13:04:32.000,276,11003835,13285,0,1696338271,13095.25893304,79.06508595000196,53496.8052084
2023-10-03,13:04:33.000,276,11003877,13445,0,1696338272,13095.33976876,79.04393856000388,53496.82616976
2023-10-03,13:04:34.000,276,11003835,13285,0,1696338273,13095.393659239991,79.03688943000452,53496.95892504001
2023-10-03,13:04:35.000,276,11003896,13285,0,1696338274,13095.353241379991,79.00164378000045,53496.896040960004
2023-10-03,13:04:36.000,276,11003885,13005,0,1696338275,13095.413868169991,78.98049639000237,53496.98687352001
2023-10-03,13:04:37.000,276,11003848,13485,0,1696338276,13095.373450309991,78.98049639000237,53497.014822000005
2023-10-03,13:04:38.000,276,11003840,13245,0,1696338277,13095.312823519991,78.96639813000365,53497.03578336001
2023-10-03,13:04:39.000,276,11003821,13605,0,1696338278,13095.31955983,78.95229986999766,53497.11264168
2023-10-03,13:04:40.000,276,11003814,13445,0,1696338279,13095.306087209996,78.92410335000022,53497.14059016
2023-10-03,13:04:41.000,276,11003864,13245,0,1696338280,13095.292614589991,78.90295596000215,53497.16155152
2023-10-03,13:04:42.000,276,11003789,13365,0,1696338281,13095.27914197,78.84656292,53497.20347424001
2023-10-03,13:04:43.000,276,11003814,13725,0,1696338282,13095.2993509,78.80426814000384,53497.29430680001
2023-10-03,13:04:44.000,276,11003815,13245,0,1696338283,13095.285878279996,78.76197336000041,53497.301293920005
2023-10-03,13:04:45.000,276,11003816,13325,0,1696338284,13095.27240565999,78.70558031999826,53497.32225528001
2023-10-03,13:04:46.000,276,11003873,13205,0,1696338285,13095.205042559995,78.67033467000147,53497.28731968
2023-10-03,13:04:47.000,276,11003853,13165,0,1696338286,13095.19156993999,78.62803988999804,53497.26635832
2023-10-03,13:04:48.000,276,11003831,13245,0,1696338287,13095.265669349996,78.62099075999868,53497.41308784001
2023-10-03,13:04:49.000,276,11003815,13245,0,1696338288,13095.27914197,78.57164685000316,53497.468984800005
2023-10-03,13:04:50.000,276,11003826,12965,0,1696338289,13095.23198779999,78.58574511000188,53497.46199768001
2023-10-03,13:04:51.000,276,11003853,13325,0,1696338290,13095.184833629995,78.58574511000188,53497.40610072
2023-10-03,13:04:52.000,276,11003877,13645,0,1696338291,13095.17809732,78.57164685000316,53497.42706208
2023-10-03,13:04:53.000,276,11003841,13245,0,1696338292,13095.144415769995,78.52935206999973,53497.4340492
2023-10-03,13:04:54.000,276,11003860,13365,0,1696338293,13095.103997909995,78.5011555500023,53497.48295904
2023-10-03,13:04:55.000,276,11003826,12965,0,1696338294,13095.03663481,78.52230294000037,53497.468984800005
2023-10-03,13:04:56.000,276,11003805,13125,0,1696338295,13094.962535399995,78.49410642000294,53497.44103632001
2023-10-03,13:04:57.000,276,11003823,13405,0,1696338296,13094.93559016,78.51525381000101,53497.48295904
2023-10-03,13:04:58.000,276,11003822,13445,0,1696338297,13094.90864491999,78.43066425000143,53497.53885600001
2023-10-03,13:04:59.000,276,11003861,13365,0,1696338298,13094.82780919999,78.41656599000271,53497.52488176
2023-10-03,13:05:00.000,276,11003854,13685,0,1696338299,13094.679610379993,78.38132033999864,53497.53885600001
2023-10-03,13:05:01.000,276,11003862,13285,0,1696338300,13094.531411559998,78.32492730000376,53497.46199768001
2023-10-03,13:05:02.000,276,11003806,13325,0,1696338301,13094.497730009993,78.29673077999905,53497.44103632001
2023-10-03,13:05:03.000,276,11003781,13405,0,1696338302,13094.517938939993,78.29673077999905,53497.517894640005
2023-10-03,13:05:04.000,276,11003832,13045,0,1696338303,13094.551620489998,78.3178781700044,53497.566804480004
2023-10-03,13:05:05.000,276,11003824,13005,0,1696338304,13094.497730009993,78.28263252000033,53497.55283024
2023-10-03,13:05:06.000,276,11003829,13245,0,1696338305,13094.517938939993,78.2544360000029,53497.54584312
2023-10-03,13:05:07.000,276,11003837,13445,0,1696338306,13094.443839530002,78.21919034999883,53497.48295904
2023-10-03,13:05:08.000,276,11003834,13445,0,1696338307,13094.322585950002,78.21919034999883,53497.46199768001
2023-10-03,13:05:09.000,276,11003857,13605,0,1696338308,13094.261959160001,78.1416499199986,53497.47597192
2023-10-03,13:05:10.000,276,11003825,13565,0,1696338309,13094.235013919992,78.19099383000139,53497.5039204
2023-10-03,13:05:11.000,276,11003848,13285,0,1696338310,13094.12049665,78.16279731000395,53497.399113600004
2023-10-03,13:05:12.000,276,11003837,13165,0,1696338311,13094.05313354999,78.16984644000331,53497.38513936
2023-10-03,13:05:13.000,276,11003862,12965,0,1696338312,13094.046397239996,78.14869904999796,53497.47597192
2023-10-03,13:05:14.000,276,11003822,13125,0,1696338313,13093.985770449995,78.1416499199986,53497.45501056
2023-10-03,13:05:15.000,276,11003857,13285,0,1696338314,13093.93187996999,78.08525688000373,53497.41308784001
2023-10-03,13:05:16.000,276,11003867,13245,0,1696338315,13093.844307939995,78.05706035999901,53497.39212648001
2023-10-03,13:05:17.000,276,11003843,13405,0,1696338316,13093.68937280999,78.02886384000158,53497.350203760005
2023-10-03,13:05:18.000,276,11003843,13245,0,1696338317,13093.60853708999,77.96542167000007,53497.30828104
2023-10-03,13:05:19.000,276,11003807,13245,0,1696338318,13093.60853708999,77.94427428000199,53497.399113600004
2023-10-03,13:05:20.000,276,11003819,13205,0,1696338319,13093.568119229989,77.93722515000263,53497.41308784001
2023-10-03,13:05:21.000,276,11003881,13445,0,1696338320,13093.467074579989,77.88083211000048,53497.350203760005
2023-10-03,13:05:22.000,276,11003846,13125,0,1696338321,13093.413184099998,77.88083211000048,53497.26635832
2023-10-03,13:05:23.000,276,11003864,13005,0,1696338322,13093.325612070003,77.84558646000369,53497.28731968
2023-10-03,13:05:24.000,276,11003807,13405,0,1696338323,13093.271721589997,77.83853733000433,53497.231422720004
2023-10-03,13:05:25.000,276,11003842,12925,0,1696338324,13093.231303729997,77.81738993999898,53497.231422720004
2023-10-03,13:05:26.000,276,11003810,13365,0,1696338325,13093.150468009997,77.80329168000026,53497.133603040005
2023-10-03,13:05:27.000,276,11003873,13405,0,1696338326,13093.110050149997,77.7962425500009,53497.133603040005
2023-10-03,13:05:28.000,276,11003865,12965,0,1696338327,13093.150468009997,77.7962425500009,53497.1196288
2023-10-03,13:05:29.000,276,11003861,13085,0,1696338328,13093.076368599992,77.78214429000218,53497.14757728
2023-10-03,13:05:30.000,276,11003838,13245,0,1696338329,13093.022478120001,77.78919342000154,53497.14059016
2023-10-03,13:05:31.000,276,11003874,13205,0,1696338330,13092.948378709996,77.77509516000282,53497.0497576
2023-10-03,13:05:32.000,276,11003892,12965,0,1696338331,13092.948378709996,77.7609969000041,53496.9798864
2023-10-03,13:05:33.000,276,11003787,13365,0,1696338332,13092.941642400001,77.74689863999811,53497.02879624001
2023-10-03,13:05:34.000,276,11003847,13205,0,1696338333,13092.948378709996,77.69050560000323,53496.93097656
2023-10-03,13:05:35.000,276,11003889,13285,0,1696338334,13092.948378709996,77.66230907999852,53496.95193792
2023-10-03,13:05:36.000,276,11003853,12885,0,1696338335,13092.914697159991,77.63411256000109,53496.95193792
2023-10-03,13:05:37.000,276,11003862,13245,0,1696338336,13092.948378709996,77.59886691000429,53496.91001520001
2023-10-03,13:05:38.000,276,11003809,13045,0,1696338337,13093.035950739992,77.57067038999958,53496.9449508
2023-10-03,13:05:39.000,276,11003793,13245,0,1696338338,13093.009005499996,77.50722821999807,53496.896040960004
2023-10-03,13:05:40.000,276,11003820,13285,0,1696338339,13092.968587639996,77.50722821999807,53496.91001520001
2023-10-03,13:05:41.000,276,11003847,13285,0,1696338340,13092.907960849996,77.46493344000191,53496.77725992
2023-10-03,13:05:42.000,276,11003848,13245,0,1696338341,13092.827125129996,77.48608082999999,53496.78424704
2023-10-03,13:05:43.000,276,11003852,13365,0,1696338342,13092.827125129996,77.4508351800032,53496.81219552
2023-10-03,13:05:44.000,276,11003798,13605,0,1696338343,13092.847334059996,77.46493344000191,53496.86110536001
2023-10-03,13:05:45.000,276,11003827,13085,0,1696338344,13092.86080668,77.40854039999977,53496.85411824
2023-10-03,13:05:46.000,276,11003823,13165,0,1696338345,13092.79344357999,77.38739301000169,53496.84014400001
2023-10-03,13:05:47.000,276,11003876,13245,0,1696338346,13092.67218999999,77.3380490999989,53496.77027280001
2023-10-03,13:05:48.000,276,11003845,13085,0,1696338347,13092.59809059,77.30985258000146,53496.70738872
2023-10-03,13:05:49.000,276,11003855,13045,0,1696338348,13092.55093641999,77.3028034500021,53496.67245312001
2023-10-03,13:05:50.000,276,11003816,13405,0,1696338349,13092.53072748999,77.3380490999989,53496.68642736
2023-10-03,13:05:51.000,276,11003857,13325,0,1696338350,13092.443155459994,77.31690171000082,53496.64450464
2023-10-03,13:05:52.000,276,11003808,13165,0,1696338351,13092.355583429999,77.31690171000082,53496.62354328001
2023-10-03,13:05:53.000,276,11003847,13365,0,1696338352,13092.274747709998,77.27460693000467,53496.60258192001
2023-10-03,13:05:54.000,276,11003844,13285,0,1696338353,13092.308429259989,77.2393612800006,53496.67245312001
2023-10-03,13:05:55.000,276,11003843,13285,0,1696338354,13092.261275089993,77.21116476000316,53496.56764632
2023-10-03,13:05:56.000,276,11003861,13165,0,1696338355,13092.214120919998,77.21821389000252,53496.53969784
2023-10-03,13:05:57.000,276,11003843,13245,0,1696338356,13092.079394719993,77.17591910999909,53496.50476224001
2023-10-03,13:05:58.000,276,11003863,13085,0,1696338357,13091.964877450002,77.13362433000293,53496.46982664
2023-10-03,13:05:59.000,276,11003862,13205,0,1696338358,13091.958141139992,77.14772259000165,53496.51873648
2023-10-03,13:06:00.000,276,11003837,13245,0,1696338359,13091.823414940001,77.11247694000485,53496.44886528
2023-10-03,13:06:01.000,276,11003815,13285,0,1696338360,13091.68195243,77.09837867999886,53496.39995544
2023-10-03,13:06:02.000,276,11003807,13285,0,1696338361,13091.628061949996,77.07018216000142,53496.38598120001
2023-10-03,13:06:03.000,276,11003847,12965,0,1696338362,13091.57417146999,77.01378911999927,53496.3510456
2023-10-03,13:06:04.000,276,11003911,13085,0,1696338363,13091.47986313,76.99969086000056,53496.31611000001
2023-10-03,13:06:05.000,276,11003821,13405,0,1696338364,13091.41923634,76.96444521000376,53496.32309712
2023-10-03,13:06:06.000,276,11003777,13165,0,1696338365,13091.345136929995,76.9573960800044,53496.19034184001
2023-10-03,13:06:07.000,276,11003822,13205,0,1696338366,13091.244092279994,76.87280652000481,53496.12047064001
2023-10-03,13:06:08.000,276,11003861,13325,0,1696338367,13091.29798276,76.87280652000481,53496.14841912001
2023-10-03,13:06:09.000,276,11003809,13285,0,1696338368,13091.196938109999,76.85165912999946,53496.14841912001
2023-10-03,13:06:10.000,276,11003808,13285,0,1696338369,13091.109366079989,76.81641348000267,53496.07156080001
2023-10-03,13:06:11.000,276,11003827,13205,0,1696338370,13090.981376189993,76.80231522000395,53495.98072824001
2023-10-03,13:06:12.000,276,11003856,13205,0,1696338371,13090.934222019998,76.76002044000052,53495.91784416
2023-10-03,13:06:13.000,276,11003812,13285,0,1696338372,13090.914013089998,76.73182392000308,53495.889895680004
2023-10-03,13:06:14.000,276,11003863,13085,0,1696338373,13090.860122609993,76.70362739999837,53495.85496008001
2023-10-03,13:06:15.000,276,11003827,13005,0,1696338374,13090.812968439997,76.67543088000093,53495.83399872001
2023-10-03,13:06:16.000,276,11003821,13445,0,1696338375,13090.732132719997,76.61903783999878,53495.7571404
2023-10-03,13:06:17.000,276,11003841,13165,0,1696338376,13090.684978550002,76.59084132000135,53495.69425632001
2023-10-03,13:06:18.000,276,11003867,13165,0,1696338377,13090.718660099992,76.58379219000199,53495.70823056
2023-10-03,13:06:19.000,276,11003871,13405,0,1696338378,13090.651296999997,76.58379219000199,53495.65932072
2023-10-03,13:06:20.000,276,11003831,13165,0,1696338379,13090.604142830001,76.61198870999942,53495.6523336
2023-10-03,13:06:21.000,276,11003886,13285,0,1696338380,13090.503098180001,76.5978904500007,53495.5125912
2023-10-03,13:06:22.000,276,11003830,13365,0,1696338381,13090.509834489996,76.60493958000006,53495.47765560001
2023-10-03,13:06:23.000,276,11003819,13285,0,1696338382,13090.523307110001,76.55559567000455,53495.49162984
2023-10-03,13:06:24.000,276,11003811,13325,0,1696338383,13090.530043419996,76.52739914999984,53495.46368136
2023-10-03,13:06:25.000,276,11003851,13165,0,1696338384,13090.563724970001,76.48510437000368,53495.505604080005
2023-10-03,13:06:26.000,276,11003850,13325,0,1696338385,13090.550252349996,76.48510437000368,53495.41477152
2023-10-03,13:06:27.000,276,11003836,13045,0,1696338386,13090.543516040001,76.47100610999769,53495.29599048
2023-10-03,13:06:28.000,276,11003841,13165,0,1696338387,13090.516570799991,76.43576046000089,53495.33092608001
2023-10-03,13:06:29.000,276,11003853,13325,0,1696338388,13090.590670209996,76.47100610999769,53495.31695184
2023-10-03,13:06:30.000,276,11003826,13285,0,1696338389,13090.658033309992,76.48510437000368,53495.25406776
2023-10-03,13:06:31.000,276,11003849,13285,0,1696338390,13090.644560690002,76.50625176000176,53495.22611928
2023-10-03,13:06:32.000,276,11003836,13045,0,1696338391,13090.711923789997,76.48510437000368,53495.24708064
2023-10-03,13:06:33.000,276,11003866,13325,0,1696338392,13090.873595229998,76.45690784999897,53495.3029776
2023-10-03,13:06:34.000,276,11003853,13285,0,1696338393,13090.860122609993,76.47805524000432,53495.289003360005
2023-10-03,13:06:35.000,276,11003882,13245,0,1696338394,13090.914013089998,76.48510437000368,53495.26105488001
2023-10-03,13:06:36.000,276,11003833,13445,0,1696338395,13090.981376189993,76.50625176000176,53495.21214504001
2023-10-03,13:06:37.000,276,11003833,13125,0,1696338396,13090.974639879998,76.52035002000048,53495.191183680006
2023-10-03,13:06:38.000,276,11003871,13005,0,1696338397,13091.001585119993,76.54854653999791,53495.20515792
2023-10-03,13:06:39.000,276,11003824,13525,0,1696338398,13091.068948219989,76.56264480000391,53495.268042
2023-10-03,13:06:40.000,276,11003829,13325,0,1696338399,13091.136311319999,76.58379219000199,53495.28201624001
2023-10-03,13:06:41.000,276,11003857,12965,0,1696338400,13091.136311319999,76.61198870999942,53495.29599048
2023-10-03,13:06:42.000,276,11003854,13445,0,1696338401,13091.136311319999,76.59084132000135,53495.27502912
2023-10-03,13:06:43.000,276,11003868,13285,0,1696338402,13091.223883349994,76.61903783999878,53495.29599048
2023-10-03,13:06:44.000,276,11003833,13245,0,1696338403,13091.25082858999,76.55559567000455,53495.32393896
2023-10-03,13:06:45.000,276,11003828,13365,0,1696338404,13091.33840062,76.58379219000199,53495.34490032
2023-10-03,13:06:46.000,276,11003872,13165,0,1696338405,13091.35860955,76.58379219000199,53495.289003360005
2023-10-03,13:06:47.000,276,11003828,13365,0,1696338406,13091.45291788999,76.61198870999942,53495.31695184
2023-10-03,13:06:48.000,276,11003827,12925,0,1696338407,13091.59438039999,76.58379219000199,53495.44272
2023-10-03,13:06:49.000,276,11003843,13325,0,1696338408,13091.668479809996,76.5978904500007,53495.46368136
2023-10-03,13:06:50.000,276,11003788,13485,0,1696338409,13091.729106599996,76.5978904500007,53495.48464272
2023-10-03,13:06:51.000,276,11003845,13565,0,1696338410,13091.803206010001,76.64018523000414,53495.48464272
2023-10-03,13:06:52.000,276,11003834,13685,0,1696338411,13091.910986969997,76.65428349000285,53495.56150104
2023-10-03,13:06:53.000,276,11003786,13125,0,1696338412,13092.018767929992,76.68952913999965,53495.624385120005
2023-10-03,13:06:54.000,276,11003822,13405,0,1696338413,13092.072658409998,76.68952913999965,53495.58944952
2023-10-03,13:06:55.000,276,11003838,13405,0,1696338414,13092.126548890003,76.72477479000372,53495.6523336
2023-10-03,13:06:56.000,276,11003857,13045,0,1696338415,13092.241066159993,76.7459221800018,53495.69425632001
2023-10-03,13:06:57.000,276,11003810,13125,0,1696338416,13092.321901879994,76.76002044000052,53495.743166160006
2023-10-03,13:06:58.000,276,11003833,13325,0,1696338417,13092.40947390999,76.79526609000459,53495.81303736001
2023-10-03,13:06:59.000,276,11003899,13285,0,1696338418,13092.456628079999,76.79526609000459,53495.83399872001
2023-10-03,13:07:00.000,276,11003866,13325,0,1696338419,13092.51725487,76.76002044000052,53495.93880552
2023-10-03,13:07:01.000,276,11003826,13285,0,1696338420,13092.483573319994,76.8093643500033,53495.87592144
2023-10-03,13:07:02.000,276,11003878,13045,0,1696338421,13092.544200109995,76.76002044000052,53495.93880552
2023-10-03,13:07:03.000,276,11003825,13005,0,1696338422,13092.584617969995,76.76706956999988,53496.078547920006
2023-10-03,13:07:04.000,276,11003831,13125,0,1696338423,13092.645244759995,76.76706956999988,53496.09252216
2023-10-03,13:07:05.000,276,11003876,13285,0,1696338424,13092.63177213999,76.76706956999988,53496.19732896001
2023-10-03,13:07:06.000,276,11003871,13205,0,1696338425,13092.625035829995,76.76706956999988,53496.15540624
2023-10-03,13:07:07.000,276,11003858,13125,0,1696338426,13092.69239892999,76.73887305000244,53496.23226456
2023-10-03,13:07:08.000,276,11003811,13205,0,1696338427,13092.726080479995,76.72477479000372,53496.31611000001
2023-10-03,13:07:09.000,276,11003862,13165,0,1696338428,13092.726080479995,76.71772566000436,53496.33707136001
2023-10-03,13:07:10.000,276,11003867,13125,0,1696338429,13092.69913524,76.69657826999901,53496.44886528
2023-10-03,13:07:11.000,276,11003817,13125,0,1696338430,13092.69239892999,76.71067652999773,53496.39995544
2023-10-03,13:07:12.000,276,11003805,13165,0,1696338431,13092.746289409995,76.70362739999837,53496.44886528
2023-10-03,13:07:13.000,276,11003787,13365,0,1696338432,13092.75976203,76.65428349000285,53496.58860768
2023-10-03,13:07:14.000,276,11003828,13325,0,1696338433,13092.71934417,76.66133262000221,53496.55367208001
2023-10-03,13:07:15.000,276,11003857,13445,0,1696338434,13092.67892631,76.68248001000029,53496.53969784
2023-10-03,13:07:16.000,276,11003827,13045,0,1696338435,13092.63177213999,76.65428349000285,53496.581620560006
2023-10-03,13:07:17.000,276,11003839,13365,0,1696338436,13092.55093641999,76.6472343600035,53496.560659200004
2023-10-03,13:07:18.000,276,11003812,13605,0,1696338437,13092.57788166,76.61198870999942,53496.57463344001
2023-10-03,13:07:19.000,276,11003813,13165,0,1696338438,13092.61156320999,76.63313610000478,53496.65149176001
2023-10-03,13:07:20.000,276,11003836,13285,0,1696338439,13092.625035829995,76.65428349000285,53496.67245312001
2023-10-03,13:07:21.000,276,11003851,13565,0,1696338440,13092.5374638,76.65428349000285,53496.5955948
2023-10-03,13:07:22.000,276,11003831,13405,0,1696338441,13092.625035829995,76.61903783999878,53496.68642736
2023-10-03,13:07:23.000,276,11003847,13125,0,1696338442,13092.69913524,76.6472343600035,53496.77027280001
2023-10-03,13:07:24.000,276,11003862,13525,0,1696338443,13092.67218999999,76.55559567000455,53496.74232432001
2023-10-03,13:07:25.000,276,11003798,13365,0,1696338444,13092.63177213999,76.54854653999791,53496.79123416001
2023-10-03,13:07:26.000,276,11003825,13205,0,1696338445,13092.49704594,76.57674306000263,53496.67245312001
2023-10-03,13:07:27.000,276,11003829,13445,0,1696338446,13092.51051855999,76.54854653999791,53496.70040160001
2023-10-03,13:07:28.000,276,11003828,13165,0,1696338447,13092.63850845,76.54149740999856,53496.76328568
2023-10-03,13:07:29.000,276,11003820,13325,0,1696338448,13092.61156320999,76.50625176000176,53496.82616976
2023-10-03,13:07:30.000,276,11003817,13325,0,1696338449,13092.63850845,76.48510437000368,53496.78424704
2023-10-03,13:07:31.000,276,11003868,13125,0,1696338450,13092.61829952,76.48510437000368,53496.69341448001
2023-10-03,13:07:32.000,276,11003827,13165,0,1696338451,13092.63850845,76.43576046000089,53496.7353372
2023-10-03,13:07:33.000,276,11003842,13325,0,1696338452,13092.59809059,76.39346568000474,53496.7353372
2023-10-03,13:07:34.000,276,11003839,13525,0,1696338453,13092.544200109995,76.37231828999938,53496.83315688
2023-10-03,13:07:35.000,276,11003833,13245,0,1696338454,13092.483573319994,76.35822003000067,53496.84014400001
2023-10-03,13:07:36.000,276,11003870,12965,0,1696338455,13092.382528669994,76.34412177000195,53496.79123416001
2023-10-03,13:07:37.000,276,11003793,13245,0,1696338456,13092.335374499999,76.32297438000387,53496.83315688
2023-10-03,13:07:38.000,276,11003833,13445,0,1696338457,13092.38926497999,76.32297438000387,53496.8750796
2023-10-03,13:07:39.000,276,11003810,13165,0,1696338458,13092.38926497999,76.35822003000067,53496.86110536001
2023-10-03,13:07:40.000,276,11003813,13165,0,1696338459,13092.396001289999,76.30887611999788,53496.76328568
2023-10-03,13:07:41.000,276,11003837,13245,0,1696338460,13092.342110809994,76.32297438000387,53496.79123416001
2023-10-03,13:07:42.000,276,11003828,13165,0,1696338461,13092.301692949994,76.24543395000364,53496.70040160001
2023-10-03,13:07:43.000,276,11003809,13005,0,1696338462,13092.328638189989,76.23133568999765,53496.75629856
2023-10-03,13:07:44.000,276,11003850,13245,0,1696338463,13092.369056049989,76.23133568999765,53496.84014400001
2023-10-03,13:07:45.000,276,11003858,13205,0,1696338464,13092.375792359999,76.1890409100015,53496.83315688
2023-10-03,13:07:46.000,276,11003832,13125,0,1696338465,13092.355583429999,76.19609004000085,53496.84014400001
2023-10-03,13:07:47.000,276,11003797,13205,0,1696338466,13092.315165569998,76.17494265000278,53496.81918264001
2023-10-03,13:07:48.000,276,11003856,13445,0,1696338467,13092.261275089993,76.14674612999806,53496.7353372
2023-10-03,13:07:49.000,276,11003816,13605,0,1696338468,13092.294956639998,76.13264786999935,53496.798221280005
2023-10-03,13:07:50.000,276,11003826,13285,0,1696338469,13092.294956639998,76.11150048000127,53496.76328568
2023-10-03,13:07:51.000,276,11003794,13245,0,1696338470,13092.288220329989,76.13264786999935,53496.798221280005
2023-10-03,13:07:52.000,276,11003853,13205,0,1696338471,13092.261275089993,76.11150048000127,53496.749311440006
2023-10-03,13:07:53.000,276,11003841,13165,0,1696338472,13092.274747709998,76.07625483000447,53496.679440240005
2023-10-03,13:07:54.000,276,11003804,13125,0,1696338473,13092.288220329989,76.07625483000447,53496.77027280001
2023-10-03,13:07:55.000,276,11003800,13365,0,1696338474,13092.261275089993,76.09035309000319,53496.74232432001
2023-10-03,13:07:56.000,276,11003813,13085,0,1696338475,13092.227593539988,76.09740222000255,53496.71437584
2023-10-03,13:07:57.000,276,11003854,13125,0,1696338476,13092.180439369993,76.10445135000191,53496.64450464
2023-10-03,13:07:58.000,276,11003802,12925,0,1696338477,13092.187175679988,76.10445135000191,53496.665466
2023-10-03,13:07:59.000,276,11003860,13125,0,1696338478,13092.160230439993,76.14674612999806,53496.728350080004
2023-10-03,13:08:00.000,276,11003860,13085,0,1696338479,13092.187175679988,76.10445135000191,53496.71437584
2023-10-03,13:08:01.000,276,11003825,13365,0,1696338480,13092.106339960003,76.05510743999912,53496.665466
2023-10-03,13:08:02.000,276,11003854,13245,0,1696338481,13092.045713170002,76.06215656999848,53496.62354328001
2023-10-03,13:08:03.000,276,11003841,13285,0,1696338482,13092.032240549997,76.09035309000319,53496.64450464
2023-10-03,13:08:04.000,276,11003848,13525,0,1696338483,13092.065922100002,76.08330396000383,53496.65847888
2023-10-03,13:08:05.000,276,11003813,13245,0,1696338484,13092.032240549997,76.07625483000447,53496.62354328001
2023-10-03,13:08:06.000,276,11003850,13285,0,1696338485,13091.991822689997,76.1537952600047,53496.61655616
2023-10-03,13:08:07.000,276,11003861,13645,0,1696338486,13091.978350069992,76.16789352000342,53496.630530400005
2023-10-03,13:08:08.000,276,11003816,13365,0,1696338487,13092.065922100002,76.16084439000406,53496.62354328001
2023-10-03,13:08:09.000,276,11003846,13285,0,1696338488,13092.012031619997,76.1890409100015,53496.665466
2023-10-03,13:08:10.000,276,11003883,13365,0,1696338489,13091.998558999992,76.1890409100015,53496.60956904
2023-10-03,13:08:11.000,276,11003870,13445,0,1696338490,13091.897514349992,76.21723742999893,53496.581620560006
2023-10-03,13:08:12.000,276,11003837,13405,0,1696338491,13091.884041730002,76.21723742999893,53496.55367208001
2023-10-03,13:08:13.000,276,11003816,13205,0,1696338492,13091.836887559992,76.20313917000021,53496.560659200004
2023-10-03,13:08:14.000,276,11003842,13325,0,1696338493,13091.803206010001,76.23838482000428,53496.560659200004
2023-10-03,13:08:15.000,276,11003837,13325,0,1696338494,13091.756051839991,76.28067960000044,53496.560659200004
2023-10-03,13:08:16.000,276,11003841,13125,0,1696338495,13091.776260769991,76.30182698999852,53496.50476224001
2023-10-03,13:08:17.000,276,11003858,13565,0,1696338496,13091.742579220001,76.29477785999916,53496.50476224001
2023-10-03,13:08:18.000,276,11003810,13045,0,1696338497,13091.850360179997,76.27363047000108,53496.5955948
2023-10-03,13:08:19.000,276,11003833,13165,0,1696338498,13091.870569109997,76.23838482000428,53496.560659200004
2023-10-03,13:08:20.000,276,11003854,13365,0,1696338499,13091.917723279992,76.29477785999916,53496.54668496
2023-10-03,13:08:21.000,276,11003843,13365,0,1696338500,13091.884041730002,76.28067960000044,53496.47681376
2023-10-03,13:08:22.000,276,11003827,13605,0,1696338501,13091.904250660002,76.33707264000259,53496.43489104001
2023-10-03,13:08:23.000,276,11003858,13085,0,1696338502,13091.917723279992,76.29477785999916,53496.490788
2023-10-03,13:08:24.000,276,11003848,13285,0,1696338503,13091.890778039997,76.30182698999852,53496.53969784
2023-10-03,13:08:25.000,276,11003853,13565,0,1696338504,13091.850360179997,76.2877287299998,53496.54668496
2023-10-03,13:08:26.000,276,11003800,13005,0,1696338505,13091.830151249997,76.2877287299998,53496.511749360005
2023-10-03,13:08:27.000,276,11003865,13365,0,1696338506,13091.742579220001,76.25953221000236,53496.49777512
2023-10-03,13:08:28.000,276,11003804,13085,0,1696338507,13091.836887559992,76.29477785999916,53496.462839520005
2023-10-03,13:08:29.000,276,11003816,13405,0,1696338508,13091.809942319996,76.26658134000172,53496.511749360005
2023-10-03,13:08:30.000,276,11003802,13125,0,1696338509,13091.816678629992,76.22428655999829,53496.511749360005
2023-10-03,13:08:31.000,276,11003835,13205,0,1696338510,13091.742579220001,76.20313917000021,53496.44187816
2023-10-03,13:08:32.000,276,11003840,13205,0,1696338511,13091.70216136,76.21018829999957,53496.42790392
2023-10-03,13:08:33.000,276,11003824,13165,0,1696338512,13091.742579220001,76.1537952600047,53496.43489104001
2023-10-03,13:08:34.000,276,11003822,13165,0,1696338513,13091.729106599996,76.1537952600047,53496.46982664
2023-10-03,13:08:35.000,276,11003899,13365,0,1696338514,13091.722370290001,76.12559873999999,53496.413929680006
2023-10-03,13:08:36.000,276,11003840,13085,0,1696338515,13091.675216119991,76.11854961000063,53496.4209168
2023-10-03,13:08:37.000,276,11003832,13285,0,1696338516,13091.68195243,76.1537952600047,53496.3510456
2023-10-03,13:08:38.000,276,11003846,12805,0,1696338517,13091.688688739996,76.11854961000063,53496.33008424
2023-10-03,13:08:39.000,276,11003854,13005,0,1696338518,13091.803206010001,76.09035309000319,53496.33707136001
2023-10-03,13:08:40.000,276,11003818,13085,0,1696338519,13091.836887559992,76.06215656999848,53496.36501984001
2023-10-03,13:08:41.000,276,11003816,13485,0,1696338520,13091.782997080001,76.06215656999848,53496.36501984001
2023-10-03,13:08:42.000,276,11003843,13205,0,1696338521,13091.742579220001,76.08330396000383,53496.35803272001
2023-10-03,13:08:43.000,276,11003821,13125,0,1696338522,13091.695425049991,76.10445135000191,53496.344058480005
2023-10-03,13:08:44.000,276,11003791,13005,0,1696338523,13091.61458932999,76.05510743999912,53496.25322592
2023-10-03,13:08:45.000,276,11003878,13205,0,1696338524,13091.58090778,76.02691092000168,53496.31611000001
2023-10-03,13:08:46.000,276,11003856,13285,0,1696338525,13091.506808369995,75.9775670099989,53496.25322592
2023-10-03,13:08:47.000,276,11003809,13285,0,1696338526,13091.446181579995,75.92822310000338,53496.246238800006
2023-10-03,13:08:48.000,276,11003823,13045,0,1696338527,13091.425972649995,75.91412484000466,53496.27418728
2023-10-03,13:08:49.000,276,11003856,13165,0,1696338528,13091.39902741,75.8295352799978,53496.30213576
2023-10-03,13:08:50.000,276,11003876,13325,0,1696338529,13091.29798276,75.82248614999844,53496.26021304
2023-10-03,13:08:51.000,276,11003833,13245,0,1696338530,13091.19020179999,75.75904398000421,53496.246238800006
2023-10-03,13:08:52.000,276,11003875,13125,0,1696338531,13091.163256559994,75.7308474599995,53496.19034184001
2023-10-03,13:08:53.000,276,11003842,13325,0,1696338532,13091.149783939989,75.70970007000142,53496.18335472
2023-10-03,13:08:54.000,276,11003846,13445,0,1696338533,13091.136311319999,75.66740528999799,53496.15540624
2023-10-03,13:08:55.000,276,11003818,13045,0,1696338534,13091.082420839994,75.66035615999863,53496.16239336
2023-10-03,13:08:56.000,276,11003872,13405,0,1696338535,13091.048739289989,75.61806138000247,53496.08553504
2023-10-03,13:08:57.000,276,11003832,13685,0,1696338536,13091.055475599998,75.5828157299984,53496.08553504
2023-10-03,13:08:58.000,276,11003807,13245,0,1696338537,13091.062211909993,75.57576659999904,53496.141432
2023-10-03,13:08:59.000,276,11003829,13325,0,1696338538,13091.082420839994,75.5475700800016,53496.09950928001
2023-10-03,13:09:00.000,276,11003873,13125,0,1696338539,13091.021794049993,75.54052095000225,53496.078547920006
2023-10-03,13:09:01.000,276,11003784,13045,0,1696338540,13090.900540469993,75.47707878000074,53495.93880552
2023-10-03,13:09:02.000,276,11003810,13525,0,1696338541,13090.819704749993,75.49822616999882,53495.93181840001
2023-10-03,13:09:03.000,276,11003860,13365,0,1696338542,13090.819704749993,75.49117703999946,53495.98072824001
2023-10-03,13:09:04.000,276,11003858,13325,0,1696338543,13090.833177369997,75.46298052000202,53495.98072824001
2023-10-03,13:09:05.000,276,11003824,13365,0,1696338544,13090.839913679993,75.4841279100001,53495.966754
2023-10-03,13:09:06.000,276,11003830,13205,0,1696338545,13090.779286889992,75.44183313000394,53495.93181840001
2023-10-03,13:09:07.000,276,11003882,13085,0,1696338546,13090.718660099992,75.4488822600033,53495.83399872001
2023-10-03,13:09:08.000,276,11003854,13045,0,1696338547,13090.671505929997,75.47002965000138,53495.840985840005
2023-10-03,13:09:09.000,276,11003807,13005,0,1696338548,13090.651296999997,75.44183313000394,53495.82002448
2023-10-03,13:09:10.000,276,11003852,13245,0,1696338549,13090.664769620002,75.46298052000202,53495.81303736001
2023-10-03,13:09:11.000,276,11003809,13125,0,1696338550,13090.550252349996,75.47707878000074,53495.70823056
2023-10-03,13:09:12.000,276,11003878,13085,0,1696338551,13090.664769620002,75.41363660999923,53495.78508888001
2023-10-03,13:09:13.000,276,11003817,13125,0,1696338552,13090.698451169992,75.35019443999772,53495.81303736001
2023-10-03,13:09:14.000,276,11003836,13085,0,1696338553,13090.752341649997,75.35019443999772,53495.840985840005
2023-10-03,13:09:15.000,276,11003868,13005,0,1696338554,13090.826441060002,75.35724357000436,53495.87592144
2023-10-03,13:09:16.000,276,11003866,13125,0,1696338555,13090.806232130002,75.30789966000157,53495.77111464
2023-10-03,13:09:17.000,276,11003858,12925,0,1696338556,13090.772550579997,75.30789966000157,53495.722204800004
2023-10-03,13:09:18.000,276,11003833,13125,0,1696338557,13090.765814270002,75.27970314000413,53495.72919192
2023-10-03,13:09:19.000,276,11003827,13085,0,1696338558,13090.839913679993,75.28675227000349,53495.792076000005
2023-10-03,13:09:20.000,276,11003831,13365,0,1696338559,13090.907276780003,75.26560487999814,53495.82002448
2023-10-03,13:09:21.000,276,11003862,13285,0,1696338560,13090.893804159998,75.25855574999878,53495.6523336
2023-10-03,13:09:22.000,276,11003825,13045,0,1696338561,13090.940958329993,75.32199792000029,53495.73617904001
2023-10-03,13:09:23.000,276,11003856,13245,0,1696338562,13091.021794049993,75.28675227000349,53495.82002448
2023-10-03,13:09:24.000,276,11003816,13045,0,1696338563,13091.102629769994,75.32904704999964,53495.81303736001
2023-10-03,13:09:25.000,276,11003861,13125,0,1696338564,13091.169992869989,75.26560487999814,53495.792076000005
2023-10-03,13:09:26.000,276,11003858,12965,0,1696338565,13091.149783939989,75.32199792000029,53495.7571404
2023-10-03,13:09:27.000,276,11003848,13125,0,1696338566,13091.136311319999,75.29380140000285,53495.79906312
2023-10-03,13:09:28.000,276,11003857,12885,0,1696338567,13091.244092279994,75.29380140000285,53495.889895680004
2023-10-03,13:09:29.000,276,11003880,13405,0,1696338568,13091.223883349994,75.32199792000029,53495.889895680004
2023-10-03,13:09:30.000,276,11003824,13405,0,1696338569,13091.25082858999,75.30085053000221,53495.8968828
2023-10-03,13:09:31.000,276,11003826,13365,0,1696338570,13091.21041072999,75.336096179999,53495.86893432
2023-10-03,13:09:32.000,276,11003874,13525,0,1696338571,13091.29798276,75.32904704999964,53495.91784416
2023-10-03,13:09:33.000,276,11003839,13165,0,1696338572,13091.37881848,75.35724357000436,53495.92483128
2023-10-03,13:09:34.000,276,11003846,13325,0,1696338573,13091.385554789995,75.39248922000115,53495.88290856001
2023-10-03,13:09:35.000,276,11003829,13565,0,1696338574,13091.39229109999,75.36429270000372,53495.910857040006
2023-10-03,13:09:36.000,276,11003860,13085,0,1696338575,13091.39229109999,75.39953835000051,53495.91784416
2023-10-03,13:09:37.000,276,11003787,13165,0,1696338576,13091.41923634,75.27970314000413,53495.94579264
2023-10-03,13:09:38.000,276,11003821,13245,0,1696338577,13091.506808369995,75.2374083600007,53496.008676720005
2023-10-03,13:09:39.000,276,11003879,13685,0,1696338578,13091.547226229995,75.31494879000093,53495.97374112
2023-10-03,13:09:40.000,276,11003849,13685,0,1696338579,13091.56069885,75.31494879000093,53496.0366252
2023-10-03,13:09:41.000,276,11003837,13445,0,1696338580,13091.567435159996,75.32904704999964,53496.00168960001
2023-10-03,13:09:42.000,276,11003863,13285,0,1696338581,13091.634798259991,75.37134183000308,53496.02963808001
2023-10-03,13:09:43.000,276,11003875,13245,0,1696338582,13091.675216119991,75.36429270000372,53496.06457368
2023-10-03,13:09:44.000,276,11003834,13445,0,1696338583,13091.789733389996,75.36429270000372,53496.19034184001
2023-10-03,13:09:45.000,276,11003855,13205,0,1696338584,13091.823414940001,75.35724357000436,53496.176367600005
2023-10-03,13:09:46.000,276,11003833,13245,0,1696338585,13091.884041730002,75.32904704999964,53496.225277440004
2023-10-03,13:09:47.000,276,11003889,13125,0,1696338586,13091.890778039997,75.32199792000029,53496.176367600005
2023-10-03,13:09:48.000,276,11003807,13005,0,1696338587,13091.971613759997,75.39248922000115,53496.23226456
2023-10-03,13:09:49.000,276,11003809,13605,0,1696338588,13092.059185789993,75.36429270000372,53496.30213576
2023-10-03,13:09:50.000,276,11003851,13245,0,1696338589,13092.065922100002,75.35724357000436,53496.32309712
2023-10-03,13:09:51.000,276,11003859,13245,0,1696338590,13092.059185789993,75.34314530999836,53496.295148640005
2023-10-03,13:09:52.000,276,11003828,12925,0,1696338591,13092.153494129998,75.34314530999836,53496.32309712
2023-10-03,13:09:53.000,276,11003841,13445,0,1696338592,13092.288220329989,75.336096179999,53496.44187816
2023-10-03,13:09:54.000,276,11003854,13325,0,1696338593,13092.362319739994,75.32199792000029,53496.462839520005
2023-10-03,13:09:55.000,276,11003878,13245,0,1696338594,13092.342110809994,75.27265401000477,53496.47681376
2023-10-03,13:09:56.000,276,11003878,13205,0,1696338595,13092.362319739994,75.27970314000413,53496.52572360001
2023-10-03,13:09:57.000,276,11003863,13285,0,1696338596,13092.369056049989,75.25150661999942,53496.511749360005
2023-10-03,13:09:58.000,276,11003846,13285,0,1696338597,13092.40947390999,75.2374083600007,53496.53271072001
2023-10-03,13:09:59.000,276,11003843,13045,0,1696338598,13092.422946529994,75.2021627100039,53496.60956904
2023-10-03,13:10:00.000,276,11003836,13285,0,1696338599,13092.42968283999,75.18806444999791,53496.64450464
2023-10-03,13:10:01.000,276,11003843,13205,0,1696338600,13092.342110809994,75.15281880000111,53496.665466
2023-10-03,13:10:02.000,276,11003875,13205,0,1696338601,13092.321901879994,75.08232750000025,53496.665466
2023-10-03,13:10:03.000,276,11003800,13245,0,1696338602,13092.375792359999,74.98363968000194,53496.728350080004
2023-10-03,13:10:04.000,276,11003848,13405,0,1696338603,13092.342110809994,74.93429576999915,53496.728350080004
2023-10-03,13:10:05.000,276,11003860,13205,0,1696338604,13092.416210219999,74.93429576999915,53496.749311440006
2023-10-03,13:10:06.000,276,11003837,13285,0,1696338605,13092.355583429999,74.89905012000236,53496.70040160001
2023-10-03,13:10:07.000,276,11003844,13045,0,1696338606,13092.402737599994,74.892000990003,53496.76328568
2023-10-03,13:10:08.000,276,11003810,13365,0,1696338607,13092.422946529994,74.86380446999829,53496.85411824
2023-10-03,13:10:09.000,276,11003845,13085,0,1696338608,13092.44989176999,74.78626403999806,53496.82616976
2023-10-03,13:10:10.000,276,11003856,13325,0,1696338609,13092.348847119989,74.7439692600019,53496.8052084
2023-10-03,13:10:11.000,276,11003859,13045,0,1696338610,13092.268011399989,74.65937970000232,53496.77027280001
2023-10-03,13:10:12.000,276,11003828,13285,0,1696338611,13092.268011399989,74.6452814400036,53496.81219552
2023-10-03,13:10:13.000,276,11003882,13045,0,1696338612,13092.160230439993,74.56069188000401,53496.79123416001
2023-10-03,13:10:14.000,276,11003794,13285,0,1696338613,13092.140021509993,74.49020058000315,53496.83315688
2023-10-03,13:10:15.000,276,11003829,13405,0,1696338614,13092.032240549997,74.4690531899978,53496.86809248001
2023-10-03,13:10:16.000,276,11003867,13125,0,1696338615,13091.904250660002,74.45495492999908,53496.81918264001
2023-10-03,13:10:17.000,276,11003854,13165,0,1696338616,13091.823414940001,74.38446362999821,53496.81918264001
2023-10-03,13:10:18.000,276,11003825,13245,0,1696338617,13091.648270879996,74.34921798000141,53496.77725992
2023-10-03,13:10:19.000,276,11003843,13165,0,1696338618,13091.54048992,74.29987406999862,53496.74232432001
2023-10-03,13:10:20.000,276,11003863,13325,0,1696338619,13091.446181579995,74.21528450999904,53496.679440240005
2023-10-03,13:10:21.000,276,11003836,13325,0,1696338620,13091.324927999995,74.20118625000032,53496.63751752
2023-10-03,13:10:22.000,276,11003882,13405,0,1696338621,13091.21041072999,74.15889147000416,53496.62354328001
2023-10-03,13:10:23.000,276,11003837,13245,0,1696338622,13091.109366079989,74.10954756000137,53496.560659200004
2023-10-03,13:10:24.000,276,11003878,13325,0,1696338623,13091.116102389999,74.05315451999923,53496.60258192001
2023-10-03,13:10:25.000,276,11003841,13285,0,1696338624,13091.095893459998,74.0390562600005,53496.57463344001
2023-10-03,13:10:26.000,276,11003836,13085,0,1696338625,13091.015057739998,73.975614089999,53496.581620560006
2023-10-03,13:10:27.000,276,11003874,13565,0,1696338626,13090.839913679993,73.99676148000435,53496.46982664
2023-10-03,13:10:28.000,276,11003797,13045,0,1696338627,13090.725396410002,73.92627018000348,53496.413929680006
2023-10-03,13:10:29.000,276,11003869,13125,0,1696338628,13090.678242239992,73.88397540000005,53496.44886528
2023-10-03,13:10:30.000,276,11003832,13165,0,1696338629,13090.604142830001,73.86987714000134,53496.37899408
2023-10-03,13:10:31.000,276,11003805,13365,0,1696338630,13090.388580909996,73.84872975000326,53496.27418728
2023-10-03,13:10:32.000,276,11003837,13325,0,1696338631,13090.287536259995,73.77823845000239,53496.23226456
2023-10-03,13:10:33.000,276,11003834,13365,0,1696338632,13090.22017316,73.72184541000024,53496.26720016001
2023-10-03,13:10:34.000,276,11003816,13125,0,1696338633,13090.19322791999,73.6936488900028,53496.23925168001
2023-10-03,13:10:35.000,276,11003878,13245,0,1696338634,13090.125864819995,73.67955063000409,53496.141432
2023-10-03,13:10:36.000,276,11003846,13285,0,1696338635,13090.024820169994,73.61610846000258,53496.1064964
2023-10-03,13:10:37.000,276,11003808,13005,0,1696338636,13089.917039209999,73.57381367999915,53495.98771536
2023-10-03,13:10:38.000,276,11003811,13325,0,1696338637,13089.943984449994,73.52446977000363,53495.99470248
2023-10-03,13:10:39.000,276,11003831,13245,0,1696338638,13089.930511829989,73.50332237999828,53496.00168960001
2023-10-03,13:10:40.000,276,11003841,13165,0,1696338639,13089.863148729994,73.46102760000213,53495.910857040006
2023-10-03,13:10:41.000,276,11003859,12845,0,1696338640,13089.789049319988,73.39758543000062,53495.87592144
2023-10-03,13:10:42.000,276,11003876,13405,0,1696338641,13089.782313009993,73.35529065000446,53495.80605024
2023-10-03,13:10:43.000,276,11003851,13285,0,1696338642,13089.809258249988,73.32709412999975,53495.83399872001
2023-10-03,13:10:44.000,276,11003820,13405,0,1696338643,13089.714949909998,73.34119238999847,53495.722204800004
2023-10-03,13:10:45.000,276,11003811,13325,0,1696338644,13089.667795740002,73.30594674000167,53495.722204800004
2023-10-03,13:10:46.000,276,11003861,13005,0,1696338645,13089.526333230002,73.27070109000488,53495.60342376
2023-10-03,13:10:47.000,276,11003835,13045,0,1696338646,13089.452233819997,73.24250457000016,53495.49861696001
2023-10-03,13:10:48.000,276,11003853,13365,0,1696338647,13089.458970129992,73.21430805000273,53495.53355256
2023-10-03,13:10:49.000,276,11003867,13285,0,1696338648,13089.371398099996,73.15791501000058,53495.49861696001
2023-10-03,13:10:50.000,276,11003835,13405,0,1696338649,13089.270353449996,73.20725892000337,53495.456694240005
2023-10-03,13:10:51.000,276,11003860,13005,0,1696338650,13089.108682009995,73.17906239999866,53495.33092608001
2023-10-03,13:10:52.000,276,11003840,13365,0,1696338651,13089.04131891,73.16496413999994,53495.31695184
2023-10-03,13:10:53.000,276,11003817,13125,0,1696338652,13088.947010569995,73.12266936000378,53495.30996472001
2023-10-03,13:10:54.000,276,11003804,13245,0,1696338653,13088.778602819999,73.15086588000122,53495.20515792
2023-10-03,13:10:55.000,276,11003842,13245,0,1696338654,13088.785339129994,73.15791501000058,53495.15624808
2023-10-03,13:10:56.000,276,11003835,13365,0,1696338655,13088.75165757999,73.12971849000314,53495.10035112
2023-10-03,13:10:57.000,276,11003836,13245,0,1696338656,13088.724712339994,73.15086588000122,53495.023492800006
2023-10-03,13:10:58.000,276,11003808,13525,0,1696338657,13088.738184959999,73.16496413999994,53495.051441280004
2023-10-03,13:10:59.000,276,11003847,13125,0,1696338658,13088.717976029999,73.15791501000058,53494.97458296001
2023-10-03,13:11:00.000,276,11003846,13005,0,1696338659,13088.704503409994,73.14381675000186,53494.93266024
2023-10-03,13:11:01.000,276,11003869,12925,0,1696338660,13088.684294479994,73.1720132699993,53494.89772464001
2023-10-03,13:11:02.000,276,11003828,13165,0,1696338661,13088.670821859989,73.24955369999952,53494.79990496
2023-10-03,13:11:03.000,276,11003855,13285,0,1696338662,13088.704503409994,73.26365195999824,53494.86977616
2023-10-03,13:11:04.000,276,11003803,12925,0,1696338663,13088.798811749999,73.25660282999888,53494.89772464001
2023-10-03,13:11:05.000,276,11003888,13445,0,1696338664,13088.778602819999,73.24955369999952,53494.744008
2023-10-03,13:11:06.000,276,11003827,13445,0,1696338665,13088.845965919994,73.26365195999824,53494.785930720005
2023-10-03,13:11:07.000,276,11003849,13005,0,1696338666,13088.87291115999,73.32004500000039,53494.79990496
2023-10-03,13:11:08.000,276,11003844,13405,0,1696338667,13088.96048319,73.34119238999847,53494.785930720005
2023-10-03,13:11:09.000,276,11003854,13285,0,1696338668,13089.06152784,73.36938891000318,53494.77894360001
2023-10-03,13:11:10.000,276,11003905,13125,0,1696338669,13089.05479152999,73.39758543000062,53494.667149680005
2023-10-03,13:11:11.000,276,11003830,13245,0,1696338670,13089.169308799996,73.43283108000469,53494.737020880006
2023-10-03,13:11:12.000,276,11003854,13485,0,1696338671,13089.209726659996,73.4187328199987,53494.6741368
2023-10-03,13:11:13.000,276,11003838,13205,0,1696338672,13089.250144519996,73.44692934000341,53494.68112392001
2023-10-03,13:11:14.000,276,11003834,13245,0,1696338673,13089.310771309996,73.4187328199987,53494.737020880006
2023-10-03,13:11:15.000,276,11003819,13245,0,1696338674,13089.384870720001,73.43988021000405,53494.82086632
2023-10-03,13:11:16.000,276,11003828,12965,0,1696338675,13089.330980239996,73.46102760000213,53494.75798224001
2023-10-03,13:11:17.000,276,11003841,13525,0,1696338676,13089.330980239996,73.46807673000148,53494.75099512
2023-10-03,13:11:18.000,276,11003842,13165,0,1696338677,13089.357925479992,73.50332237999828,53494.744008
2023-10-03,13:11:19.000,276,11003844,13365,0,1696338678,13089.391607029997,73.51742064000427,53494.79291784
2023-10-03,13:11:20.000,276,11003850,13125,0,1696338679,13089.499387989992,73.531518900003,53494.883750400004
2023-10-03,13:11:21.000,276,11003864,13485,0,1696338680,13089.573487399997,73.55266629000107,53494.86278904
2023-10-03,13:11:22.000,276,11003855,13285,0,1696338681,13089.634114189997,73.55971542000043,53494.92567312001
2023-10-03,13:11:23.000,276,11003812,13365,0,1696338682,13089.580223709992,73.56676454999979,53494.80689208001
2023-10-03,13:11:24.000,276,11003831,13565,0,1696338683,13089.627377880002,73.58086280999851,53494.883750400004
2023-10-03,13:11:25.000,276,11003813,13565,0,1696338684,13089.714949909998,73.60905933000322,53494.92567312001
2023-10-03,13:11:26.000,276,11003832,13365,0,1696338685,13089.755367769998,73.65135410999937,53494.91169888
2023-10-03,13:11:27.000,276,11003816,13485,0,1696338686,13089.762104079993,73.71479628000088,53494.89073752
2023-10-03,13:11:28.000,276,11003831,13405,0,1696338687,13089.815994559998,73.73594366999896,53494.94663448001
2023-10-03,13:11:29.000,276,11003813,13325,0,1696338688,13089.923775519994,73.75004192999768,53495.06541552001
2023-10-03,13:11:30.000,276,11003841,13285,0,1696338689,13089.950720759989,73.77823845000239,53495.07938976
2023-10-03,13:11:31.000,276,11003824,13165,0,1696338690,13089.937248139999,73.76414019000367,53495.11432536001
2023-10-03,13:11:32.000,276,11003862,13365,0,1696338691,13089.97092968999,73.74299279999832,53495.03746704
2023-10-03,13:11:33.000,276,11003854,13525,0,1696338692,13090.07197433999,73.7288945399996,53495.06541552001
2023-10-03,13:11:34.000,276,11003865,12925,0,1696338693,13090.125864819995,73.7288945399996,53495.051441280004
2023-10-03,13:11:35.000,276,11003846,13085,0,1696338694,13090.226909469995,73.7288945399996,53495.1282996
2023-10-03,13:11:36.000,276,11003880,13525,0,1696338695,13090.27406363999,73.72184541000024,53495.14227384001
2023-10-03,13:11:37.000,276,11003845,13245,0,1696338696,13090.33469042999,73.77118932000303,53495.20515792
2023-10-03,13:11:38.000,276,11003834,13245,0,1696338697,13090.449207699996,73.77823845000239,53495.240093520006
2023-10-03,13:11:39.000,276,11003868,13285,0,1696338698,13090.543516040001,73.77823845000239,53495.29599048
2023-10-03,13:11:40.000,276,11003831,13285,0,1696338699,13090.570461279996,73.79938584000047,53495.26105488001
2023-10-03,13:11:41.000,276,11003867,13405,0,1696338700,13090.550252349996,73.74299279999832,53495.289003360005
2023-10-03,13:11:42.000,276,11003811,13245,0,1696338701,13090.664769620002,73.74299279999832,53495.31695184
2023-10-03,13:11:43.000,276,11003851,13205,0,1696338702,13090.765814270002,73.75709106000431,53495.3728488
2023-10-03,13:11:44.000,276,11003848,13125,0,1696338703,13090.907276780003,73.72184541000024,53495.51957832001
2023-10-03,13:11:45.000,276,11003858,13205,0,1696338704,13090.961167259993,73.67955063000409,53495.5125912
2023-10-03,13:11:46.000,276,11003845,13565,0,1696338705,13090.994848809998,73.67250150000473,53495.54752680001
2023-10-03,13:11:47.000,276,11003832,13365,0,1696338706,13091.001585119993,73.65135410999937,53495.505604080005
2023-10-03,13:11:48.000,276,11003826,13245,0,1696338707,13091.028530359989,73.65840323999873,53495.5824624
2023-10-03,13:11:49.000,276,11003871,13165,0,1696338708,13091.102629769994,73.65135410999937,53495.63835936
2023-10-03,13:11:50.000,276,11003847,13165,0,1696338709,13091.095893459998,73.6302067200013,53495.6523336
2023-10-03,13:11:51.000,276,11003812,13365,0,1696338710,13090.994848809998,73.60201020000386,53495.63835936
2023-10-03,13:11:52.000,276,11003839,13165,0,1696338711,13091.035266669998,73.55971542000043,53495.673294960005
2023-10-03,13:11:53.000,276,11003834,13085,0,1696338712,13091.122838699994,73.52446977000363,53495.79906312
2023-10-03,13:11:54.000,276,11003836,13205,0,1696338713,13091.169992869989,73.531518900003,53495.86194720001
2023-10-03,13:11:55.000,276,11003825,13325,0,1696338714,13091.21041072999,73.51742064000427,53495.840985840005
2023-10-03,13:11:56.000,276,11003860,13125,0,1696338715,13091.21041072999,73.52446977000363,53495.8270116
2023-10-03,13:11:57.000,276,11003824,13605,0,1696338716,13091.237355969999,73.49627324999892,53495.82002448
2023-10-03,13:11:58.000,276,11003851,13125,0,1696338717,13091.264301209994,73.45397847000277,53495.84797296
2023-10-03,13:11:59.000,276,11003897,13125,0,1696338718,13091.31819169,73.42578194999805,53495.94579264
2023-10-03,13:12:00.000,276,11003879,13285,0,1696338719,13091.35860955,73.4187328199987,53496.00168960001
2023-10-03,13:12:01.000,276,11003863,13005,0,1696338720,13091.33840062,73.39053630000126,53496.00168960001
2023-10-03,13:12:02.000,276,11003845,13445,0,1696338721,13091.31145537999,73.36233978000382,53495.99470248
2023-10-03,13:12:03.000,276,11003824,13085,0,1696338722,13091.345136929995,73.36938891000318,53496.07156080001
2023-10-03,13:12:04.000,276,11003813,13325,0,1696338723,13091.39902741,73.32709412999975,53496.05059944001
2023-10-03,13:12:05.000,276,11003820,13085,0,1696338724,13091.41250002999,73.31299587000103,53496.09950928001
2023-10-03,13:12:06.000,276,11003813,13165,0,1696338725,13091.39229109999,73.33414325999911,53496.08553504
2023-10-03,13:12:07.000,276,11003816,13005,0,1696338726,13091.39229109999,73.31299587000103,53496.06457368
2023-10-03,13:12:08.000,276,11003816,13245,0,1696338727,13091.486599439995,73.24250457000016,53496.18335472
2023-10-03,13:12:09.000,276,11003823,13085,0,1696338728,13091.53375360999,73.24250457000016,53496.23226456
2023-10-03,13:12:10.000,276,11003828,13205,0,1696338729,13091.54048992,73.24955369999952,53496.23226456
2023-10-03,13:12:11.000,276,11003842,13245,0,1696338730,13091.52028099,73.26365195999824,53496.21829032001
2023-10-03,13:12:12.000,276,11003846,13085,0,1696338731,13091.59438039999,73.2354554400008,53496.26720016001
2023-10-03,13:12:13.000,276,11003798,13245,0,1696338732,13091.628061949996,73.24955369999952,53496.26720016001
2023-10-03,13:12:14.000,276,11003794,13765,0,1696338733,13091.628061949996,73.24250457000016,53496.26021304
2023-10-03,13:12:15.000,276,11003842,13445,0,1696338734,13091.749315529996,73.27070109000488,53496.31611000001
2023-10-03,13:12:16.000,276,11003844,13125,0,1696338735,13091.762788150001,73.26365195999824,53496.3510456
2023-10-03,13:12:17.000,276,11003827,13085,0,1696338736,13091.762788150001,73.24955369999952,53496.344058480005
2023-10-03,13:12:18.000,276,11003782,13645,0,1696338737,13091.816678629992,73.24955369999952,53496.43489104001
2023-10-03,13:12:19.000,276,11003846,13365,0,1696338738,13091.809942319996,73.24955369999952,53496.45585240001
2023-10-03,13:12:20.000,276,11003854,13205,0,1696338739,13091.863832800002,73.22840631000145,53496.42790392
2023-10-03,13:12:21.000,276,11003808,13165,0,1696338740,13091.843623870001,73.2354554400008,53496.43489104001
2023-10-03,13:12:22.000,276,11003814,13245,0,1696338741,13091.870569109997,73.22840631000145,53496.392968320004
2023-10-03,13:12:23.000,276,11003813,13445,0,1696338742,13091.971613759997,73.20725892000337,53496.511749360005
2023-10-03,13:12:24.000,276,11003879,13285,0,1696338743,13092.153494129998,73.20725892000337,53496.56764632
2023-10-03,13:12:25.000,276,11003798,13445,0,1696338744,13092.241066159993,73.2354554400008,53496.63751752
2023-10-03,13:12:26.000,276,11003869,13205,0,1696338745,13092.321901879994,73.26365195999824,53496.70738872
2023-10-03,13:12:27.000,276,11003824,13165,0,1696338746,13092.288220329989,73.29889761000231,53496.64450464
2023-10-03,13:12:28.000,276,11003886,13485,0,1696338747,13092.382528669994,73.2847993500036,53496.679440240005
2023-10-03,13:12:29.000,276,11003807,13205,0,1696338748,13092.456628079999,73.24250457000016,53496.847131120005
2023-10-03,13:12:30.000,276,11003863,13245,0,1696338749,13092.584617969995,73.2847993500036,53496.84014400001
2023-10-03,13:12:31.000,276,11003831,13125,0,1696338750,13092.564409039995,73.27775022000424,53496.8052084
2023-10-03,13:12:32.000,276,11003878,13285,0,1696338751,13092.65871738,73.27775022000424,53496.83315688
2023-10-03,13:12:33.000,276,11003828,13085,0,1696338752,13092.766498339995,73.26365195999824,53496.95892504001
2023-10-03,13:12:34.000,276,11003826,13445,0,1696338753,13092.726080479995,73.2847993500036,53497.03578336001
2023-10-03,13:12:35.000,276,11003879,13365,0,1696338754,13092.746289409995,73.27070109000488,53497.02879624001
2023-10-03,13:12:36.000,276,11003823,13005,0,1696338755,13092.705871549995,73.24955369999952,53497.02180912
2023-10-03,13:12:37.000,276,11003815,13605,0,1696338756,13092.625035829995,73.27775022000424,53497.04277048
2023-10-03,13:12:38.000,276,11003871,13165,0,1696338757,13092.61156320999,73.20020979000401,53497.03578336001
2023-10-03,13:12:39.000,276,11003832,13285,0,1696338758,13092.69913524,73.20725892000337,53497.14059016
2023-10-03,13:12:40.000,276,11003842,13245,0,1696338759,13092.746289409995,73.19316066000465,53497.17552576001
2023-10-03,13:12:41.000,276,11003867,13285,0,1696338760,13092.7395531,73.1720132699993,53497.16155152
2023-10-03,13:12:42.000,276,11003860,13285,0,1696338761,13092.75976203,73.16496413999994,53497.21744848
2023-10-03,13:12:43.000,276,11003836,13205,0,1696338762,13092.806916199996,73.15791501000058,53497.26635832
2023-10-03,13:12:44.000,276,11003886,13365,0,1696338763,13092.86080668,73.14381675000186,53497.28731968
2023-10-03,13:12:45.000,276,11003845,13245,0,1696338764,13092.894488229991,73.14381675000186,53497.33622952
2023-10-03,13:12:46.000,276,11003852,13445,0,1696338765,13092.961851330001,73.14381675000186,53497.350203760005
2023-10-03,13:12:47.000,276,11003857,13285,0,1696338766,13092.955115019991,73.1720132699993,53497.34321664001
2023-10-03,13:12:48.000,276,11003873,13565,0,1696338767,13092.961851330001,73.19316066000465,53497.37116512001
2023-10-03,13:12:49.000,276,11003843,13445,0,1696338768,13093.002269190001,73.15086588000122,53497.55283024
2023-10-03,13:12:50.000,276,11003862,13085,0,1696338769,13092.982060260001,73.15791501000058,53497.46199768001
2023-10-03,13:12:51.000,276,11003844,13405,0,1696338770,13092.90122454,73.14381675000186,53497.44802344
2023-10-03,13:12:52.000,276,11003839,13085,0,1696338771,13092.86080668,73.12971849000314,53497.420074960006
2023-10-03,13:12:53.000,276,11003809,13245,0,1696338772,13092.867542989996,73.12971849000314,53497.45501056
2023-10-03,13:12:54.000,276,11003843,13285,0,1696338773,13092.887751919996,73.12266936000378,53497.5039204
2023-10-03,13:12:55.000,276,11003875,13165,0,1696338774,13092.874279299991,73.11562023000442,53497.54584312
2023-10-03,13:12:56.000,276,11003805,13285,0,1696338775,13092.914697159991,73.10152196999843,53497.53186888001
2023-10-03,13:12:57.000,276,11003834,13445,0,1696338776,13092.934906089991,73.10152196999843,53497.566804480004
2023-10-03,13:12:58.000,276,11003854,13205,0,1696338777,13092.995532879992,73.12971849000314,53497.636675680005
2023-10-03,13:12:59.000,276,11003908,13245,0,1696338778,13093.029214429997,73.073325450001,53497.67859840001
2023-10-03,13:13:00.000,276,11003875,13445,0,1696338779,13092.907960849996,73.09447283999907,53497.55981736001
2023-10-03,13:13:01.000,276,11003810,13205,0,1696338780,13092.874279299991,73.03103067000484,53497.566804480004
2023-10-03,13:13:02.000,276,11003846,13125,0,1696338781,13092.827125129996,72.99578502000077,53497.51090752001
2023-10-03,13:13:03.000,276,11003815,13165,0,1696338782,13092.84059775,73.00283415000013,53497.62270144
2023-10-03,13:13:04.000,276,11003883,12725,0,1696338783,13092.86080668,73.05922719000228,53497.636675680005
2023-10-03,13:13:05.000,276,11003864,13285,0,1696338784,13092.854070369991,73.0239815399982,53497.67161128
2023-10-03,13:13:06.000,276,11003835,13245,0,1696338785,13092.84059775,73.05922719000228,53497.636675680005
2023-10-03,13:13:07.000,276,11003878,13165,0,1696338786,13092.77997096,73.0239815399982,53497.61571432
2023-10-03,13:13:08.000,276,11003866,13245,0,1696338787,13092.83386143999,73.0380798000042,53497.61571432
2023-10-03,13:13:09.000,276,11003842,12965,0,1696338788,13092.82038882,73.0239815399982,53497.62968856001
2023-10-03,13:13:10.000,276,11003843,13285,0,1696338789,13092.854070369991,73.04512893000356,53497.62968856001
2023-10-03,13:13:11.000,276,11003864,13085,0,1696338790,13092.82038882,73.05922719000228,53497.587765840006
2023-10-03,13:13:12.000,276,11003834,13445,0,1696338791,13092.874279299991,73.03103067000484,53497.66462416
2023-10-03,13:13:13.000,276,11003884,13045,0,1696338792,13092.975323949991,73.03103067000484,53497.72052112
2023-10-03,13:13:14.000,276,11003868,13165,0,1696338793,13092.928169779996,73.03103067000484,53497.69955976001
2023-10-03,13:13:15.000,276,11003851,13405,0,1696338794,13092.86080668,72.99578502000077,53497.70654688001
2023-10-03,13:13:16.000,276,11003831,13365,0,1696338795,13092.80017989,73.0239815399982,53497.685585520005
2023-10-03,13:13:17.000,276,11003841,13285,0,1696338796,13092.71260785999,72.99578502000077,53497.60174008
2023-10-03,13:13:18.000,276,11003860,13125,0,1696338797,13092.67892631,72.98873589000141,53497.62270144
2023-10-03,13:13:19.000,276,11003849,13005,0,1696338798,13092.67218999999,72.99578502000077,53497.65763704001
2023-10-03,13:13:20.000,276,11003871,13005,0,1696338799,13092.69239892999,72.99578502000077,53497.70654688001
2023-10-03,13:13:21.000,276,11003858,13085,0,1696338800,13092.67218999999,72.98873589000141,53497.67161128
2023-10-03,13:13:22.000,276,11003840,12965,0,1696338801,13092.63850845,72.95349024000461,53497.61571432
2023-10-03,13:13:23.000,276,11003824,13405,0,1696338802,13092.645244759995,72.94644110999798,53497.65064992
2023-10-03,13:13:24.000,276,11003858,13205,0,1696338803,13092.61829952,72.96053937000397,53497.65763704001
2023-10-03,13:13:25.000,276,11003873,13445,0,1696338804,13092.59809059,72.9252937199999,53497.587765840006
2023-10-03,13:13:26.000,276,11003848,13125,0,1696338805,13092.51725487,72.9252937199999,53497.53885600001
2023-10-03,13:13:27.000,276,11003851,13245,0,1696338806,13092.375792359999,72.91824459000054,53497.55981736001
2023-10-03,13:13:28.000,276,11003861,13405,0,1696338807,13092.396001289999,72.96758850000333,53497.62270144
2023-10-03,13:13:29.000,276,11003820,13245,0,1696338808,13092.321901879994,72.8900480700031,53497.62270144
2023-10-03,13:13:30.000,276,11003827,13205,0,1696338809,13092.288220329989,72.93234284999926,53497.61571432
2023-10-03,13:13:31.000,276,11003900,13205,0,1696338810,13092.254538779998,72.9252937199999,53497.566804480004
2023-10-03,13:13:32.000,276,11003881,13485,0,1696338811,13092.153494129998,72.8900480700031,53497.54584312
2023-10-03,13:13:33.000,276,11003883,13125,0,1696338812,13092.079394719993,72.8900480700031,53497.47597192
2023-10-03,13:13:34.000,276,11003843,13085,0,1696338813,13091.924459590002,72.81955677000224,53497.48295904
2023-10-03,13:13:35.000,276,11003866,13165,0,1696338814,13091.843623870001,72.79840938000416,53497.42706208
2023-10-03,13:13:36.000,276,11003880,13325,0,1696338815,13091.756051839991,72.79840938000416,53497.38513936
2023-10-03,13:13:37.000,276,11003856,13165,0,1696338816,13091.688688739996,72.74201634000201,53497.36417800001
2023-10-03,13:13:38.000,276,11003816,13365,0,1696338817,13091.708897669996,72.70677068999794,53497.40610072
2023-10-03,13:13:39.000,276,11003929,13365,0,1696338818,13091.708897669996,72.69267242999922,53497.32225528001
2023-10-03,13:13:40.000,276,11003885,13245,0,1696338819,13091.64153457,72.72086895000393,53497.33622952
2023-10-03,13:13:41.000,276,11003848,12965,0,1696338820,13091.57417146999,72.73496721000265,53497.231422720004
2023-10-03,13:13:42.000,276,11003878,13365,0,1696338821,13091.52028099,72.75611460000073,53497.14757728
2023-10-03,13:13:43.000,276,11003854,13205,0,1696338822,13091.49333574999,72.74201634000201,53497.21046136
2023-10-03,13:13:44.000,276,11003840,13245,0,1696338823,13091.446181579995,72.74201634000201,53497.20347424001
2023-10-03,13:13:45.000,276,11003861,13325,0,1696338824,13091.405763719995,72.6785741700005,53497.10565456001
2023-10-03,13:13:46.000,276,11003821,13365,0,1696338825,13091.39902741,72.69972155999858,53497.16155152
2023-10-03,13:13:47.000,276,11003847,13285,0,1696338826,13091.27777383,72.65742678000242,53497.02879624001
2023-10-03,13:13:48.000,276,11003838,13285,0,1696338827,13091.27103751999,72.62923025999771,53497.02180912
2023-10-03,13:13:49.000,276,11003853,13565,0,1696338828,13091.324927999995,72.59398461000092,53497.02180912
2023-10-03,13:13:50.000,276,11003893,13165,0,1696338829,13091.345136929995,72.59398461000092,53496.965912160005
2023-10-03,13:13:51.000,276,11003849,13565,0,1696338830,13091.31145537999,72.57283722000284,53496.9449508
2023-10-03,13:13:52.000,276,11003819,13285,0,1696338831,13091.33166430999,72.57283722000284,53496.93097656
2023-10-03,13:13:53.000,276,11003830,13045,0,1696338832,13091.385554789995,72.57283722000284,53496.92398944
2023-10-03,13:13:54.000,276,11003823,12965,0,1696338833,13091.35860955,72.57283722000284,53496.90302808
2023-10-03,13:13:55.000,276,11003878,13525,0,1696338834,13091.466390509995,72.57283722000284,53496.847131120005
2023-10-03,13:13:56.000,276,11003850,13245,0,1696338835,13091.37208216999,72.60103374000028,53496.81918264001
2023-10-03,13:13:57.000,276,11003840,13245,0,1696338836,13091.37881848,72.615131999999,53496.77725992
2023-10-03,13:13:58.000,276,11003848,13405,0,1696338837,13091.37208216999,72.62218112999835,53496.749311440006
2023-10-03,13:13:59.000,276,11003870,13205,0,1696338838,13091.425972649995,72.56578809000348,53496.798221280005
2023-10-03,13:14:00.000,276,11003801,13165,0,1696338839,13091.45291788999,72.56578809000348,53496.82616976
2023-10-03,13:14:01.000,276,11003848,13365,0,1696338840,13091.446181579995,72.5798863500022,53496.7353372
2023-10-03,13:14:02.000,276,11003858,13165,0,1696338841,13091.37881848,72.58693548000156,53496.65149176001
2023-10-03,13:14:03.000,276,11003859,13325,0,1696338842,13091.37208216999,72.60808286999963,53496.57463344001
2023-10-03,13:14:04.000,276,11003886,13445,0,1696338843,13091.41250002999,72.54464069999813,53496.665466
2023-10-03,13:14:05.000,276,11003879,13645,0,1696338844,13091.41923634,72.52349331000005,53496.630530400005
2023-10-03,13:14:06.000,276,11003839,13445,0,1696338845,13091.385554789995,72.50939505000133,53496.56764632
2023-10-03,13:14:07.000,276,11003865,13325,0,1696338846,13091.37881848,72.52349331000005,53496.53271072001
2023-10-03,13:14:08.000,276,11003858,13285,0,1696338847,13091.466390509995,72.52349331000005,53496.61655616
2023-10-03,13:14:09.000,276,11003828,13205,0,1696338848,13091.49333574999,72.47414940000453,53496.65149176001
2023-10-03,13:14:10.000,276,11003866,13365,0,1696338849,13091.52028099,72.47414940000453,53496.581620560006
2023-10-03,13:14:11.000,276,11003830,13405,0,1696338850,13091.486599439995,72.47414940000453,53496.50476224001
2023-10-03,13:14:12.000,276,11003878,13685,0,1696338851,13091.56069885,72.42480549000175,53496.490788
2023-10-03,13:14:13.000,276,11003871,13085,0,1696338852,13091.61458932999,72.39660897000431,53496.462839520005
2023-10-03,13:14:14.000,276,11003864,13125,0,1696338853,13091.607853019996,72.40365810000367,53496.53969784
2023-10-03,13:14:15.000,276,11003876,13485,0,1696338854,13091.61458932999,72.38955983999767,53496.511749360005
2023-10-03,13:14:16.000,276,11003836,13325,0,1696338855,13091.56069885,72.37546157999896,53496.490788
2023-10-03,13:14:17.000,276,11003820,13445,0,1696338856,13091.53375360999,72.3684124499996,53496.42790392
2023-10-03,13:14:18.000,276,11003865,13285,0,1696338857,13091.6617435,72.34021593000216,53496.48380088001
2023-10-03,13:14:19.000,276,11003870,13125,0,1696338858,13091.655007189991,72.36136332000024,53496.48380088001
2023-10-03,13:14:20.000,276,11003840,13285,0,1696338859,13091.61458932999,72.35431419000088,53496.392968320004
2023-10-03,13:14:21.000,276,11003866,13285,0,1696338860,13091.655007189991,72.30497027999809,53496.413929680006
2023-10-03,13:14:22.000,276,11003889,13525,0,1696338861,13091.634798259991,72.32611767000344,53496.38598120001
2023-10-03,13:14:23.000,276,11003815,13325,0,1696338862,13091.70216136,72.31906854000408,53496.39995544
2023-10-03,13:14:24.000,276,11003830,13285,0,1696338863,13091.756051839991,72.29087201999937,53496.413929680006
2023-10-03,13:14:25.000,276,11003851,13085,0,1696338864,13091.776260769991,72.27677376000065,53496.392968320004
2023-10-03,13:14:26.000,276,11003851,13205,0,1696338865,13091.803206010001,72.3331668000028,53496.392968320004
2023-10-03,13:14:27.000,276,11003843,13765,0,1696338866,13091.769524459996,72.31906854000408,53496.392968320004
2023-10-03,13:14:28.000,276,11003855,13005,0,1696338867,13091.782997080001,72.28382289000001,53496.40694256001
2023-10-03,13:14:29.000,276,11003808,13605,0,1696338868,13091.843623870001,72.29087201999937,53496.392968320004
2023-10-03,13:14:30.000,276,11003877,13365,0,1696338869,13091.836887559992,72.31906854000408,53496.30912288
2023-10-03,13:14:31.000,276,11003840,13325,0,1696338870,13091.816678629992,72.36136332000024,53496.37200696
2023-10-03,13:14:32.000,276,11003812,13165,0,1696338871,13091.870569109997,72.34726506000152,53496.37899408
2023-10-03,13:14:33.000,276,11003832,13405,0,1696338872,13092.005295310002,72.31201941000472,53496.42790392
2023-10-03,13:14:34.000,276,11003844,13245,0,1696338873,13092.018767929992,72.29087201999937,53496.462839520005
2023-10-03,13:14:35.000,276,11003865,13365,0,1696338874,13092.099603649993,72.29087201999937,53496.52572360001
2023-10-03,13:14:36.000,276,11003875,13245,0,1696338875,13092.113076269998,72.31906854000408,53496.48380088001
2023-10-03,13:14:37.000,276,11003843,13205,0,1696338876,13092.153494129998,72.32611767000344,53496.42790392
2023-10-03,13:14:38.000,276,11003817,13165,0,1696338877,13092.160230439993,72.31201941000472,53496.44187816
2023-10-03,13:14:39.000,276,11003869,13325,0,1696338878,13092.241066159993,72.34021593000216,53496.53271072001
2023-10-03,13:14:40.000,276,11003837,13205,0,1696338879,13092.268011399989,72.35431419000088,53496.54668496
2023-10-03,13:14:41.000,276,11003863,13125,0,1696338880,13092.315165569998,72.35431419000088,53496.581620560006
2023-10-03,13:14:42.000,276,11003891,13285,0,1696338881,13092.348847119989,72.36136332000024,53496.55367208001
2023-10-03,13:14:43.000,276,11003890,13805,0,1696338882,13092.382528669994,72.34726506000152,53496.511749360005
2023-10-03,13:14:44.000,276,11003893,13365,0,1696338883,13092.422946529994,72.36136332000024,53496.511749360005
2023-10-03,13:14:45.000,276,11003884,13325,0,1696338884,13092.49030962999,72.31201941000472,53496.61655616
2023-10-03,13:14:46.000,276,11003842,13405,0,1696338885,13092.42968283999,72.35431419000088,53496.5955948
2023-10-03,13:14:47.000,276,11003852,13405,0,1696338886,13092.40947390999,72.34726506000152,53496.57463344001
2023-10-03,13:14:48.000,276,11003877,13525,0,1696338887,13092.544200109995,72.32611767000344,53496.72136296001
2023-10-03,13:14:49.000,276,11003851,13325,0,1696338888,13092.604826899995,72.3331668000028,53496.70738872
2023-10-03,13:14:50.000,276,11003851,13085,0,1696338889,13092.625035829995,72.3331668000028,53496.72136296001
2023-10-03,13:14:51.000,276,11003845,13565,0,1696338890,13092.59135427999,72.31906854000408,53496.68642736
2023-10-03,13:14:52.000,276,11003877,13245,0,1696338891,13092.645244759995,72.31201941000472,53496.69341448001
2023-10-03,13:14:53.000,276,11003868,13085,0,1696338892,13092.65198106999,72.30497027999809,53496.74232432001
2023-10-03,13:14:54.000,276,11003887,13485,0,1696338893,13092.625035829995,72.31906854000408,53496.749311440006
2023-10-03,13:14:55.000,276,11003865,13085,0,1696338894,13092.65198106999,72.29792114999873,53496.78424704
2023-10-03,13:14:56.000,276,11003854,13165,0,1696338895,13092.685662619995,72.24152811000386,53496.798221280005
2023-10-03,13:14:57.000,276,11003863,13285,0,1696338896,13092.75976203,72.29792114999873,53496.81219552
2023-10-03,13:14:58.000,276,11003800,13045,0,1696338897,13092.82038882,72.26972463000129,53496.78424704
2023-10-03,13:14:59.000,276,11003901,13085,0,1696338898,13092.827125129996,72.29087201999937,53496.8750796
2023-10-03,13:15:00.000,276,11003846,13405,0,1696338899,13092.914697159991,72.24857724000321,53496.84014400001
2023-10-03,13:15:01.000,276,11003822,13445,0,1696338900,13092.921433470001,72.19218420000107,53496.86110536001
2023-10-03,13:15:02.000,276,11003871,13005,0,1696338901,13092.894488229991,72.17808594000235,53496.8052084
2023-10-03,13:15:03.000,276,11003856,13165,0,1696338902,13092.961851330001,72.19923333000042,53496.86809248001
2023-10-03,13:15:04.000,276,11003819,12925,0,1696338903,13093.116786459992,72.14284028999828,53496.92398944
2023-10-03,13:15:05.000,276,11003800,13285,0,1696338904,13093.204358490002,72.10054551000212,53496.9798864
2023-10-03,13:15:06.000,276,11003840,13445,0,1696338905,13093.170676939997,72.14284028999828,53496.97289928
2023-10-03,13:15:07.000,276,11003881,13485,0,1696338906,13093.204358490002,72.10054551000212,53496.91001520001
2023-10-03,13:15:08.000,276,11003813,13365,0,1696338907,13093.224567420002,72.10759464000148,53496.9449508
2023-10-03,13:15:09.000,276,11003811,13045,0,1696338908,13093.298666829993,72.06529985999805,53496.99386064
2023-10-03,13:15:10.000,276,11003848,13245,0,1696338909,13093.318875759993,72.05825072999869,53496.97289928
2023-10-03,13:15:11.000,276,11003857,13245,0,1696338910,13093.278457899993,72.0230050800019,53497.014822000005
2023-10-03,13:15:12.000,276,11003859,13405,0,1696338911,13093.291930519998,72.03710334000061,53497.02180912
2023-10-03,13:15:13.000,276,11003825,13605,0,1696338912,13093.305403140002,71.99480856000446,53497.02879624001
2023-10-03,13:15:14.000,276,11003852,13365,0,1696338913,13093.366029929988,71.9736611699991,53497.09866744
2023-10-03,13:15:15.000,276,11003855,13485,0,1696338914,13093.345821000003,71.93841552000231,53497.09866744
2023-10-03,13:15:16.000,276,11003895,12965,0,1696338915,13093.318875759993,71.86792422000144,53497.09866744
2023-10-03,13:15:17.000,276,11003810,13245,0,1696338916,13093.305403140002,71.86087509000208,53497.084693200006
2023-10-03,13:15:18.000,276,11003861,13485,0,1696338917,13093.291930519998,71.80448204999993,53497.03578336001
2023-10-03,13:15:19.000,276,11003832,13365,0,1696338918,13093.345821000003,71.79038379000121,53497.12661592001
2023-10-03,13:15:20.000,276,11003868,13605,0,1696338919,13093.379502549993,71.76923640000314,53497.17552576001
2023-10-03,13:15:21.000,276,11003864,13045,0,1696338920,13093.379502549993,71.76923640000314,53497.20347424001
2023-10-03,13:15:22.000,276,11003838,13125,0,1696338921,13093.359293619993,71.69169597000291,53497.182512880005
2023-10-03,13:15:23.000,276,11003845,13485,0,1696338922,13093.399711479993,71.64940118999948,53497.17552576001
2023-10-03,13:15:24.000,276,11003872,13085,0,1696338923,13093.386238859988,71.67759771000419,53497.182512880005
2023-10-03,13:15:25.000,276,11003853,12885,0,1696338924,13093.406447789988,71.63530293000076,53497.231422720004
2023-10-03,13:15:26.000,276,11003850,13165,0,1696338925,13093.305403140002,71.6634994499982,53497.07770608001
2023-10-03,13:15:27.000,276,11003811,13005,0,1696338926,13093.332348379998,71.59300815000461,53497.1196288
2023-10-03,13:15:28.000,276,11003844,13125,0,1696338927,13093.325612070003,71.57186075999925,53497.12661592001
2023-10-03,13:15:29.000,276,11003818,13365,0,1696338928,13093.392975169998,71.50841858999775,53497.23840984
2023-10-03,13:15:30.000,276,11003838,13205,0,1696338929,13093.312139449998,71.50136945999839,53497.24539696001
2023-10-03,13:15:31.000,276,11003901,13125,0,1696338930,13093.291930519998,71.48022207000031,53497.133603040005
2023-10-03,13:15:32.000,276,11003885,13045,0,1696338931,13093.244776350002,71.4167798999988,53497.16853864
2023-10-03,13:15:33.000,276,11003849,12965,0,1696338932,13093.163940630002,71.381534250002,53497.16155152
2023-10-03,13:15:34.000,276,11003849,13245,0,1696338933,13093.184149560002,71.36038686000393,53497.17552576001
2023-10-03,13:15:35.000,276,11003846,13045,0,1696338934,13093.211094799997,71.3180920800005,53497.182512880005
2023-10-03,13:15:36.000,276,11003830,13325,0,1696338935,13093.190885869997,71.34628859999793,53497.15456440001
2023-10-03,13:15:37.000,276,11003866,12765,0,1696338936,13093.197622179992,71.3180920800005,53497.16155152
2023-10-03,13:15:38.000,276,11003855,13205,0,1696338937,13093.224567420002,71.32514120999986,53497.19648712001
2023-10-03,13:15:39.000,276,11003883,13325,0,1696338938,13093.238040039992,71.28989556000306,53497.182512880005
2023-10-03,13:15:40.000,276,11003865,13045,0,1696338939,13093.217831109992,71.30399382000178,53497.133603040005
2023-10-03,13:15:41.000,276,11003836,13445,0,1696338940,13093.217831109992,71.3180920800005,53497.133603040005
2023-10-03,13:15:42.000,276,11003830,12885,0,1696338941,13093.157204319992,71.30399382000178,53497.11264168
2023-10-03,13:15:43.000,276,11003847,13165,0,1696338942,13093.177413249992,71.31104295000114,53497.16155152
2023-10-03,13:15:44.000,276,11003853,13485,0,1696338943,13093.197622179992,71.33219033999922,53497.14757728
2023-10-03,13:15:45.000,276,11003854,13205,0,1696338944,13093.217831109992,71.32514120999986,53497.182512880005
2023-10-03,13:15:46.000,276,11003849,13405,0,1696338945,13093.264985280002,71.33923946999857,53497.1895
2023-10-03,13:15:47.000,276,11003872,13165,0,1696338946,13093.231303729997,71.34628859999793,53497.07071896
2023-10-03,13:15:48.000,276,11003852,13365,0,1696338947,13093.278457899993,71.35333773000457,53497.07770608001
2023-10-03,13:15:49.000,276,11003836,12885,0,1696338948,13093.298666829993,71.33923946999857,53497.05674472001
2023-10-03,13:15:50.000,276,11003858,12965,0,1696338949,13093.392975169998,71.381534250002,53497.14059016
2023-10-03,13:15:51.000,276,11003836,13245,0,1696338950,13093.440129339993,71.4308781600048,53497.14757728
2023-10-03,13:15:52.000,276,11003819,13405,0,1696338951,13093.419920409993,71.42382902999816,53497.1196288
2023-10-03,13:15:53.000,276,11003828,13325,0,1696338952,13093.453601959998,71.4167798999988,53497.12661592001
2023-10-03,13:15:54.000,276,11003852,13405,0,1696338953,13093.547910299989,71.47317294000095,53497.1895
2023-10-03,13:15:55.000,276,11003836,13285,0,1696338954,13093.588328159989,71.45202555000287,53497.20347424001
2023-10-03,13:15:56.000,276,11003896,13085,0,1696338955,13093.622009709994,71.50136945999839,53497.21744848
2023-10-03,13:15:57.000,276,11003894,13405,0,1696338956,13093.568119229989,71.50841858999775,53497.16155152
2023-10-03,13:15:58.000,276,11003834,13405,0,1696338957,13093.642218639994,71.53661511000246,53497.16853864
2023-10-03,13:15:59.000,276,11003867,13245,0,1696338958,13093.69610912,71.55071337000118,53497.22443560001
2023-10-03,13:16:00.000,276,11003882,13365,0,1696338959,13093.682636499994,71.57186075999925,53497.27334544001
2023-10-03,13:16:01.000,276,11003853,13325,0,1696338960,13093.75673591,71.58595901999797,53497.30828104
2023-10-03,13:16:02.000,276,11003827,13365,0,1696338961,13093.783681149995,71.63530293000076,53497.34321664001
2023-10-03,13:16:03.000,276,11003878,13165,0,1696338962,13093.743263289995,71.62120467000204,53497.23840984
2023-10-03,13:16:04.000,276,11003909,13205,0,1696338963,13093.824099009995,71.65645031999884,53497.301293920005
2023-10-03,13:16:05.000,276,11003862,13405,0,1696338964,13093.8173627,71.64940118999948,53497.31526816
2023-10-03,13:16:06.000,276,11003868,13325,0,1696338965,13093.85778056,71.6634994499982,53497.32225528001
2023-10-03,13:16:07.000,276,11003862,13285,0,1696338966,13093.864516869995,71.69874510000227,53497.31526816
2023-10-03,13:16:08.000,276,11003817,13565,0,1696338967,13094.019452,71.73399074999907,53497.44103632001
2023-10-03,13:16:09.000,276,11003856,13325,0,1696338968,13094.08007879,71.71284336000099,53497.44802344
2023-10-03,13:16:10.000,276,11003841,13085,0,1696338969,13094.10028772,71.68464684000355,53497.41308784001
2023-10-03,13:16:11.000,276,11003822,13325,0,1696338970,13094.066606169996,71.67759771000419,53497.40610072
2023-10-03,13:16:12.000,276,11003857,13605,0,1696338971,13094.127232959996,71.70579423000163,53497.42706208
2023-10-03,13:16:13.000,276,11003867,13365,0,1696338972,13094.181123440001,71.71989249000035,53497.47597192
2023-10-03,13:16:14.000,276,11003882,13405,0,1696338973,13094.201332370001,71.73399074999907,53497.45501056
2023-10-03,13:16:15.000,276,11003842,13365,0,1696338974,13094.235013919992,71.69874510000227,53497.51090752001
2023-10-03,13:16:16.000,276,11003847,13285,0,1696338975,13094.181123440001,71.6634994499982,53497.44802344
2023-10-03,13:16:17.000,276,11003871,13045,0,1696338976,13094.248486539997,71.67054858000483,53497.47597192
2023-10-03,13:16:18.000,276,11003841,13165,0,1696338977,13094.322585950002,71.63530293000076,53497.49693328
2023-10-03,13:16:19.000,276,11003881,13365,0,1696338978,13094.336058569992,71.61415554000268,53497.58077872001
2023-10-03,13:16:20.000,276,11003831,13485,0,1696338979,13094.322585950002,71.59300815000461,53497.53186888001
2023-10-03,13:16:21.000,276,11003818,13525,0,1696338980,13094.282168090002,71.53661511000246,53497.48994616001
2023-10-03,13:16:22.000,276,11003851,13285,0,1696338981,13094.248486539997,71.5295659800031,53497.53186888001
2023-10-03,13:16:23.000,276,11003844,13085,0,1696338982,13094.342794880002,71.55776250000054,53497.60872720001
2023-10-03,13:16:24.000,276,11003839,13005,0,1696338983,13094.369740119997,71.53661511000246,53497.636675680005
2023-10-03,13:16:25.000,276,11003847,12965,0,1696338984,13094.363003810002,71.54366424000182,53497.67161128
2023-10-03,13:16:26.000,276,11003854,13165,0,1696338985,13094.342794880002,71.51546772000438,53497.6436628
2023-10-03,13:16:27.000,276,11003814,13285,0,1696338986,13094.221541300001,71.48727119999967,53497.55283024
2023-10-03,13:16:28.000,276,11003866,13205,0,1696338987,13094.309113329997,71.46612381000159,53497.6436628
2023-10-03,13:16:29.000,276,11003865,13245,0,1696338988,13094.248486539997,71.4308781600048,53497.62968856001
2023-10-03,13:16:30.000,276,11003880,13445,0,1696338989,13094.282168090002,71.4308781600048,53497.62968856001
2023-10-03,13:16:31.000,276,11003887,13165,0,1696338990,13094.194596059991,71.4308781600048,53497.587765840006
2023-10-03,13:16:32.000,276,11003804,13725,0,1696338991,13094.214804989992,71.40268164000008,53497.587765840006
2023-10-03,13:16:33.000,276,11003869,13205,0,1696338992,13094.282168090002,71.381534250002,53497.62968856001
2023-10-03,13:16:34.000,276,11003883,13485,0,1696338993,13094.309113329997,71.34628859999793,53497.65064992
2023-10-03,13:16:35.000,276,11003861,13285,0,1696338994,13094.235013919992,71.36743599000329,53497.62968856001
2023-10-03,13:16:36.000,276,11003866,13405,0,1696338995,13094.235013919992,71.29694469000242,53497.60872720001
2023-10-03,13:16:37.000,276,11003880,13005,0,1696338996,13094.201332370001,71.29694469000242,53497.55283024
2023-10-03,13:16:38.000,276,11003809,12805,0,1696338997,13094.201332370001,71.24055165000027,53497.587765840006
2023-10-03,13:16:39.000,276,11003858,13285,0,1696338998,13094.208068679996,71.22645339000155,53497.61571432
2023-10-03,13:16:40.000,276,11003838,13565,0,1696338999,13094.187859749996,71.13481470000261,53497.62968856001
2023-10-03,13:16:41.000,276,11003871,13285,0,1696339000,13094.181123440001,71.1066181799979,53497.60872720001
2023-10-03,13:16:42.000,276,11003882,13285,0,1696339001,13094.187859749996,71.05022514000302,53497.60872720001
2023-10-03,13:16:43.000,276,11003931,13405,0,1696339002,13094.208068679996,71.07842166000046,53497.587765840006
2023-10-03,13:16:44.000,276,11003832,13485,0,1696339003,13094.187859749996,71.02907774999767,53497.58077872001
2023-10-03,13:16:45.000,276,11003858,13365,0,1696339004,13094.154178199991,70.96563558000344,53497.60872720001
2023-10-03,13:16:46.000,276,11003834,13085,0,1696339005,13094.073342479991,70.88809515000321,53497.52488176
2023-10-03,13:16:47.000,276,11003816,13245,0,1696339006,13094.073342479991,70.91629167000065,53497.52488176
2023-10-03,13:16:48.000,276,11003825,13085,0,1696339007,13094.066606169996,70.84580036999978,53497.55283024
2023-10-03,13:16:49.000,276,11003848,13125,0,1696339008,13094.03292461999,70.83875124000042,53497.52488176
2023-10-03,13:16:50.000,276,11003838,12965,0,1696339009,13093.965561519995,70.8246529800017,53497.53885600001
2023-10-03,13:16:51.000,276,11003912,13245,0,1696339010,13093.904934729995,70.7894073300049,53497.52488176
2023-10-03,13:16:52.000,276,11003862,13125,0,1696339011,13093.844307939995,70.7894073300049,53497.44103632001
2023-10-03,13:16:53.000,276,11003855,12925,0,1696339012,13093.83083531999,70.7612108100002,53497.42706208
2023-10-03,13:16:54.000,276,11003867,13005,0,1696339013,13093.783681149995,70.7894073300049,53497.39212648001
2023-10-03,13:16:55.000,276,11003849,13205,0,1696339014,13093.8173627,70.75416168000083,53497.48994616001
2023-10-03,13:16:56.000,276,11003848,13205,0,1696339015,13093.723054359994,70.76825993999955,53497.37116512001
2023-10-03,13:16:57.000,276,11003875,13005,0,1696339016,13093.763472219995,70.71186690000468,53497.41308784001
2023-10-03,13:16:58.000,276,11003825,13205,0,1696339017,13093.8173627,70.66957212000125,53497.45501056
2023-10-03,13:16:59.000,276,11003875,13165,0,1696339018,13093.79041745999,70.67662125000061,53497.39212648001
2023-10-03,13:17:00.000,276,11003825,13245,0,1696339019,13093.83757163,70.64137560000381,53497.37815224
2023-10-03,13:17:01.000,276,11003808,13605,0,1696339020,13093.77694484,70.59908082000038,53497.231422720004
2023-10-03,13:17:02.000,276,11003840,13245,0,1696339021,13093.79041745999,70.56383517000359,53497.24539696001
2023-10-03,13:17:03.000,276,11003851,13325,0,1696339022,13093.75673591,70.59203169000102,53497.29430680001
2023-10-03,13:17:04.000,276,11003847,13085,0,1696339023,13093.81062638999,70.52858951999951,53497.30828104
2023-10-03,13:17:05.000,276,11003836,13125,0,1696339024,13093.77694484,70.50744213000144,53497.350203760005
2023-10-03,13:17:06.000,276,11003856,12925,0,1696339025,13093.71631805,70.5144912600008,53497.32225528001
2023-10-03,13:17:07.000,276,11003865,13245,0,1696339026,13093.62874601999,70.45809821999865,53497.22443560001
2023-10-03,13:17:08.000,276,11003776,13445,0,1696339027,13093.655691259999,70.45809821999865,53497.22443560001
2023-10-03,13:17:09.000,276,11003864,13325,0,1696339028,13093.655691259999,70.44399995999993,53497.28033256
2023-10-03,13:17:10.000,276,11003841,12805,0,1696339029,13093.69610912,70.465147349998,53497.26635832
2023-10-03,13:17:11.000,276,11003873,13245,0,1696339030,13093.622009709994,70.42285257000185,53497.20347424001
2023-10-03,13:17:12.000,276,11003849,13365,0,1696339031,13093.723054359994,70.41580344000249,53497.23840984
2023-10-03,13:17:13.000,276,11003900,13365,0,1696339032,13093.83083531999,70.38760691999778,53497.27334544001
2023-10-03,13:17:14.000,276,11003835,13205,0,1696339033,13093.87798949,70.39465605000441,53497.29430680001
2023-10-03,13:17:15.000,276,11003854,13125,0,1696339034,13093.945352589995,70.41580344000249,53497.29430680001
2023-10-03,13:17:16.000,276,11003819,13245,0,1696339035,13093.99924307,70.42285257000185,53497.2593712
2023-10-03,13:17:17.000,276,11003810,13045,0,1696339036,13093.91167103999,70.44399995999993,53497.23840984
2023-10-03,13:17:18.000,276,11003893,13285,0,1696339037,13093.945352589995,70.43695083000057,53497.1895
2023-10-03,13:17:19.000,276,11003815,12925,0,1696339038,13093.99924307,70.42285257000185,53497.28033256
2023-10-03,13:17:20.000,276,11003875,13245,0,1696339039,13094.05986986,70.45104908999929,53497.33622952
2023-10-03,13:17:21.000,276,11003866,13685,0,1696339040,13094.093551409991,70.44399995999993,53497.34321664001
2023-10-03,13:17:22.000,276,11003854,13405,0,1696339041,13094.113760339991,70.465147349998,53497.2593712
2023-10-03,13:17:23.000,276,11003830,13165,0,1696339042,13094.187859749996,70.465147349998,53497.34321664001
2023-10-03,13:17:24.000,276,11003859,12925,0,1696339043,13094.221541300001,70.479245610004,53497.3292424
2023-10-03,13:17:25.000,276,11003903,13205,0,1696339044,13094.282168090002,70.40875431000313,53497.30828104
2023-10-03,13:17:26.000,276,11003880,13245,0,1696339045,13094.261959160001,70.43695083000057,53497.28731968
2023-10-03,13:17:27.000,276,11003894,13325,0,1696339046,13094.268695469997,70.44399995999993,53497.3292424
2023-10-03,13:17:28.000,276,11003865,13165,0,1696339047,13094.376476429992,70.43695083000057,53497.40610072
2023-10-03,13:17:29.000,276,11003855,13445,0,1696339048,13094.389949049997,70.40170518000377,53497.468984800005
2023-10-03,13:17:30.000,276,11003827,13245,0,1696339049,13094.416894289992,70.40875431000313,53497.41308784001
2023-10-03,13:17:31.000,276,11003856,13005,0,1696339050,13094.410157979997,70.40875431000313,53497.37116512001
2023-10-03,13:17:32.000,276,11003844,13325,0,1696339051,13094.416894289992,70.37350865999906,53497.399113600004
2023-10-03,13:17:33.000,276,11003849,13365,0,1696339052,13094.443839530002,70.3664595299997,53497.45501056
2023-10-03,13:17:34.000,276,11003855,13125,0,1696339053,13094.497730009993,70.39465605000441,53497.45501056
2023-10-03,13:17:35.000,276,11003883,13325,0,1696339054,13094.497730009993,70.32416475000355,53497.55283024
2023-10-03,13:17:36.000,276,11003859,13445,0,1696339055,13094.484257390002,70.27482084000076,53497.44103632001
2023-10-03,13:17:37.000,276,11003843,13165,0,1696339056,13094.497730009993,70.2325260600046,53497.48994616001
2023-10-03,13:17:38.000,276,11003879,13165,0,1696339057,13094.571829419998,70.22547692999797,53497.55981736001
2023-10-03,13:17:39.000,276,11003867,13485,0,1696339058,13094.598774659993,70.21842779999861,53497.58077872001
2023-10-03,13:17:40.000,276,11003825,13125,0,1696339059,13094.544884180003,70.19728041000053,53497.59475296
2023-10-03,13:17:41.000,276,11003878,13245,0,1696339060,13094.558356799993,70.19728041000053,53497.5039204
2023-10-03,13:17:42.000,276,11003865,13285,0,1696339061,13094.558356799993,70.20432953999989,53497.51090752001
2023-10-03,13:17:43.000,276,11003848,13405,0,1696339062,13094.598774659993,70.13383823999902,53497.60872720001
2023-10-03,13:17:44.000,276,11003840,13245,0,1696339063,13094.605510969988,70.12678910999966,53497.62968856001
2023-10-03,13:17:45.000,276,11003866,13165,0,1696339064,13094.578565729993,70.09154346000287,53497.6436628
2023-10-03,13:17:46.000,276,11003807,13445,0,1696339065,13094.490993699997,70.04924867999944,53497.62968856001
2023-10-03,13:17:47.000,276,11003844,13325,0,1696339066,13094.396685359992,70.00695390000328,53497.566804480004
2023-10-03,13:17:48.000,276,11003822,13365,0,1696339067,13094.396685359992,69.95760999000049,53497.60872720001
2023-10-03,13:17:49.000,276,11003838,13125,0,1696339068,13094.423630600002,69.97170824999921,53497.58077872001
2023-10-03,13:17:50.000,276,11003815,13525,0,1696339069,13094.383212740002,69.92941347000306,53497.59475296
2023-10-03,13:17:51.000,276,11003875,13285,0,1696339070,13094.342794880002,69.95056086000113,53497.587765840006
2023-10-03,13:17:52.000,276,11003851,13485,0,1696339071,13094.342794880002,69.89416781999898,53497.60174008
2023-10-03,13:17:53.000,276,11003860,13205,0,1696339072,13094.349531189997,69.83777478000411,53497.60174008
2023-10-03,13:17:54.000,276,11003842,13085,0,1696339073,13094.315849639992,69.83777478000411,53497.65064992
2023-10-03,13:17:55.000,276,11003837,13485,0,1696339074,13094.208068679996,69.76023435000388,53497.55981736001
2023-10-03,13:17:56.000,276,11003817,13205,0,1696339075,13094.154178199991,69.75318522000453,53497.566804480004
2023-10-03,13:17:57.000,276,11003852,13365,0,1696339076,13094.086815099996,69.68974305000302,53497.517894640005
2023-10-03,13:17:58.000,276,11003849,13405,0,1696339077,13094.03966093,69.68269392000366,53497.517894640005
2023-10-03,13:17:59.000,276,11003886,13645,0,1696339078,13094.01271568999,69.69679218000238,53497.51090752001
2023-10-03,13:18:00.000,276,11003863,13645,0,1696339079,13093.99924307,69.66859565999766,53497.55981736001
2023-10-03,13:18:01.000,276,11003880,13205,0,1696339080,13093.87125317999,69.70384131000174,53497.420074960006
2023-10-03,13:18:02.000,276,11003850,13285,0,1696339081,13093.844307939995,69.64744826999959,53497.45501056
2023-10-03,13:18:03.000,276,11003821,13005,0,1696339082,13093.81062638999,69.6756447900043,53497.45501056
2023-10-03,13:18:04.000,276,11003841,13245,0,1696339083,13093.77020852999,69.6615465299983,53497.45501056
2023-10-03,13:18:05.000,276,11003882,13285,0,1696339084,13093.72979066999,69.59105523000471,53497.399113600004
2023-10-03,13:18:06.000,276,11003851,13285,0,1696339085,13093.69610912,69.61220262000279,53497.29430680001
2023-10-03,13:18:07.000,276,11003900,13285,0,1696339086,13093.615273399999,69.52056393000385,53497.26635832
2023-10-03,13:18:08.000,276,11003852,13285,0,1696339087,13093.635482329999,69.49941653999849,53497.28731968
2023-10-03,13:18:09.000,276,11003876,13285,0,1696339088,13093.595064469999,69.44302350000362,53497.301293920005
2023-10-03,13:18:10.000,276,11003883,13285,0,1696339089,13093.460338269993,69.37958133000211,53497.231422720004
2023-10-03,13:18:11.000,276,11003926,13205,0,1696339090,13093.285194210002,69.35138481000467,53497.17552576001
2023-10-03,13:18:12.000,276,11003911,13045,0,1696339091,13093.211094799997,69.30204090000188,53497.14757728
2023-10-03,13:18:13.000,276,11003910,13405,0,1696339092,13093.103313840002,69.24564785999974,53497.12661592001
2023-10-03,13:18:14.000,276,11003871,13485,0,1696339093,13092.975323949991,69.17515655999887,53497.10565456001
2023-10-03,13:18:15.000,276,11003836,13445,0,1696339094,13092.867542989996,69.15400917000079,53497.02180912
2023-10-03,13:18:16.000,276,11003880,13445,0,1696339095,13092.79344357999,69.16105830000015,53496.90302808
2023-10-03,13:18:17.000,276,11003863,13365,0,1696339096,13092.69239892999,69.06237048000185,53496.896040960004
2023-10-03,13:18:18.000,276,11003860,13245,0,1696339097,13092.665453689995,69.0059774399997,53496.896040960004
2023-10-03,13:18:19.000,276,11003959,13045,0,1696339098,13092.53072748999,68.99187918000098,53496.82616976
2023-10-03,13:18:20.000,276,11003837,13045,0,1696339099,13092.402737599994,68.99892831000034,53496.76328568
2023-10-03,13:18:21.000,276,11003840,13325,0,1696339100,13092.301692949994,68.99892831000034,53496.65149176001
2023-10-03,13:18:22.000,276,11003867,13405,0,1696339101,13092.214120919998,68.99892831000034,53496.63751752
2023-10-03,13:18:23.000,276,11003875,13165,0,1696339102,13092.193911989998,69.02712482999777,53496.58860768
2023-10-03,13:18:24.000,276,11003850,13365,0,1696339103,13092.247802469989,68.96368266000354,53496.60956904
2023-10-03,13:18:25.000,276,11003889,13645,0,1696339104,13092.200648299993,68.94958440000482,53496.560659200004
2023-10-03,13:18:26.000,276,11003900,13045,0,1696339105,13092.207384609988,68.87909310000396,53496.46982664
2023-10-03,13:18:27.000,276,11003879,13125,0,1696339106,13092.092867339998,68.88614223000332,53496.32309712
2023-10-03,13:18:28.000,276,11003823,13325,0,1696339107,13092.032240549997,68.87909310000396,53496.3510456
2023-10-03,13:18:29.000,276,11003825,12845,0,1696339108,13091.991822689997,68.83679832000053,53496.36501984001
2023-10-03,13:18:30.000,276,11003846,13205,0,1696339109,13091.931195899997,68.80860180000309,53496.32309712
2023-10-03,13:18:31.000,276,11003831,13045,0,1696339110,13091.816678629992,68.7592578900003,53496.21829032001
2023-10-03,13:18:32.000,276,11003846,12805,0,1696339111,13091.749315529996,68.70991398000479,53496.14841912001
2023-10-03,13:18:33.000,276,11003839,13405,0,1696339112,13091.749315529996,68.66761920000135,53496.176367600005
2023-10-03,13:18:34.000,276,11003879,13285,0,1696339113,13091.668479809996,68.62532441999792,53496.16938048001
2023-10-03,13:18:35.000,276,11003897,13245,0,1696339114,13091.59438039999,68.61827528999856,53496.04361232
2023-10-03,13:18:36.000,276,11003861,13125,0,1696339115,13091.527017299995,68.56893138000305,53495.93181840001
2023-10-03,13:18:37.000,276,11003879,13325,0,1696339116,13091.41923634,68.56893138000305,53495.90386992001
2023-10-03,13:18:38.000,276,11003846,13325,0,1696339117,13091.37881848,68.52663659999962,53495.840985840005
2023-10-03,13:18:39.000,276,11003884,13085,0,1696339118,13091.33166430999,68.53368572999898,53495.84797296
2023-10-03,13:18:40.000,276,11003845,13205,0,1696339119,13091.27103751999,68.52663659999962,53495.840985840005
2023-10-03,13:18:41.000,276,11003837,12925,0,1696339120,13091.223883349994,68.5125383400009,53495.743166160006
2023-10-03,13:18:42.000,276,11003842,13285,0,1696339121,13091.21041072999,68.51958747000026,53495.65932072
2023-10-03,13:18:43.000,276,11003848,13765,0,1696339122,13091.183465489994,68.48434182000346,53495.70124344
2023-10-03,13:18:44.000,276,11003838,13085,0,1696339123,13091.156520249999,68.45614529999875,53495.58944952
2023-10-03,13:18:45.000,276,11003868,13485,0,1696339124,13091.163256559994,68.42089965000196,53495.49162984
2023-10-03,13:18:46.000,276,11003836,13165,0,1696339125,13091.095893459998,68.42089965000196,53495.47066848
2023-10-03,13:18:47.000,276,11003857,12925,0,1696339126,13091.035266669998,68.40680139000324,53495.337913200005
2023-10-03,13:18:48.000,276,11003888,13285,0,1696339127,13091.095893459998,68.37860486999853,53495.44970712001
2023-10-03,13:18:49.000,276,11003832,13165,0,1696339128,13091.163256559994,68.34335922000173,53495.35887456001
2023-10-03,13:18:50.000,276,11003905,13005,0,1696339129,13091.196938109999,68.37155573999917,53495.30996472001
2023-10-03,13:18:51.000,276,11003867,13005,0,1696339130,13091.163256559994,68.35040835000109,53495.22611928
2023-10-03,13:18:52.000,276,11003877,13365,0,1696339131,13091.183465489994,68.34335922000173,53495.24708064
2023-10-03,13:18:53.000,276,11003861,13285,0,1696339132,13091.183465489994,68.33631009000237,53495.219132160004
2023-10-03,13:18:54.000,276,11003914,13365,0,1696339133,13091.176729179999,68.37860486999853,53495.170222320005
2023-10-03,13:18:55.000,276,11003863,13165,0,1696339134,13091.203674419994,68.35745748000045,53495.10035112
2023-10-03,13:18:56.000,276,11003801,13245,0,1696339135,13091.183465489994,68.34335922000173,53495.072402640006
2023-10-03,13:18:57.000,276,11003871,13085,0,1696339136,13091.203674419994,68.32926096000301,53495.06541552001
2023-10-03,13:18:58.000,276,11003869,13485,0,1696339137,13091.304719069994,68.32926096000301,53495.03746704
2023-10-03,13:18:59.000,276,11003823,13285,0,1696339138,13091.33166430999,68.36450660999981,53494.9885572
2023-10-03,13:19:00.000,276,11003903,13525,0,1696339139,13091.345136929995,68.35745748000045,53494.918686
2023-10-03,13:19:01.000,276,11003869,13165,0,1696339140,13091.31145537999,68.37860486999853,53494.86977616
2023-10-03,13:19:02.000,276,11003856,13365,0,1696339141,13091.35187323999,68.37860486999853,53494.91169888
2023-10-03,13:19:03.000,276,11003892,13085,0,1696339142,13091.35187323999,68.39975226000388,53494.904711760006
2023-10-03,13:19:04.000,276,11003825,13485,0,1696339143,13091.405763719995,68.42089965000196,53494.904711760006
2023-10-03,13:19:05.000,276,11003844,12885,0,1696339144,13091.39902741,68.4138505200026,53494.93964736
2023-10-03,13:19:06.000,276,11003862,13165,0,1696339145,13091.365345859995,68.45614529999875,53494.89772464001
2023-10-03,13:19:07.000,276,11003846,13565,0,1696339146,13091.29124644999,68.43499791000067,53494.79990496
2023-10-03,13:19:08.000,276,11003829,13045,0,1696339147,13091.25082858999,68.42794878000132,53494.8138792
2023-10-03,13:19:09.000,276,11003887,13525,0,1696339148,13091.284510139994,68.44204704000003,53494.76496936
2023-10-03,13:19:10.000,276,11003932,13205,0,1696339149,13091.29798276,68.48434182000346,53494.744008
2023-10-03,13:19:11.000,276,11003902,13325,0,1696339150,13091.284510139994,68.4490961699994,53494.785930720005
2023-10-03,13:19:12.000,276,11003890,13245,0,1696339151,13091.223883349994,68.48434182000346,53494.70208528
2023-10-03,13:19:13.000,276,11003848,13245,0,1696339152,13091.237355969999,68.4772926900041,53494.66016256001
2023-10-03,13:19:14.000,276,11003848,12925,0,1696339153,13091.2575649,68.45614529999875,53494.69509816
2023-10-03,13:19:15.000,276,11003833,13205,0,1696339154,13091.27103751999,68.44204704000003,53494.6741368
2023-10-03,13:19:16.000,276,11003887,13285,0,1696339155,13091.196938109999,68.43499791000067,53494.62522696
2023-10-03,13:19:17.000,276,11003868,13045,0,1696339156,13091.089157149989,68.36450660999981,53494.569330000006
2023-10-03,13:19:18.000,276,11003844,13005,0,1696339157,13091.028530359989,68.35745748000045,53494.55535576
2023-10-03,13:19:19.000,276,11003898,13165,0,1696339158,13091.035266669998,68.32221183000365,53494.569330000006
2023-10-03,13:19:20.000,276,11003854,12925,0,1696339159,13091.042002979993,68.3010644399983,53494.55535576
2023-10-03,13:19:21.000,276,11003852,13125,0,1696339160,13091.001585119993,68.24467140000343,53494.4645232
2023-10-03,13:19:22.000,276,11003881,13405,0,1696339161,13090.887067850002,68.23057314000471,53494.43657472
2023-10-03,13:19:23.000,276,11003873,13405,0,1696339162,13090.833177369997,68.18122923000192,53494.44356184001
2023-10-03,13:19:24.000,276,11003873,13285,0,1696339163,13090.765814270002,68.20237662,53494.36670352
2023-10-03,13:19:25.000,276,11003846,13245,0,1696339164,13090.752341649997,68.14598357999785,53494.32478080001
2023-10-03,13:19:26.000,276,11003877,13325,0,1696339165,13090.624351760001,68.20942574999935,53494.22696112001
2023-10-03,13:19:27.000,276,11003873,13045,0,1696339166,13090.637824379992,68.18827836000128,53494.29683232
2023-10-03,13:19:28.000,276,11003899,13325,0,1696339167,13090.617615449992,68.17418010000256,53494.282858080005
2023-10-03,13:19:29.000,276,11003876,13285,0,1696339168,13090.556988659991,68.13188531999913,53494.282858080005
2023-10-03,13:19:30.000,276,11003906,13045,0,1696339169,13090.44247139,68.12483618999977,53494.24792248
2023-10-03,13:19:31.000,276,11003884,12965,0,1696339170,13090.327954119995,68.10368880000169,53494.10818008001
2023-10-03,13:19:32.000,276,11003895,13285,0,1696339171,13090.23364577999,68.0543448899989,53494.115167200005
2023-10-03,13:19:33.000,276,11003895,13125,0,1696339172,13090.13933744,68.00500098000339,53494.0802316
2023-10-03,13:19:34.000,276,11003887,13245,0,1696339173,13090.03155647999,67.9556570700006,53494.017347520006
2023-10-03,13:19:35.000,276,11003866,12925,0,1696339174,13089.984402309994,67.94155881000188,53494.017347520006
2023-10-03,13:19:36.000,276,11003837,13085,0,1696339175,13089.896830279999,67.98385358999803,53493.91254072
2023-10-03,13:19:37.000,276,11003861,13445,0,1696339176,13089.782313009993,67.93450968000252,53493.849656640006
2023-10-03,13:19:38.000,276,11003865,13085,0,1696339177,13089.755367769998,67.91336229000444,53493.849656640006
2023-10-03,13:19:39.000,276,11003897,13125,0,1696339178,13089.694740979998,67.84287099000358,53493.77279832001
2023-10-03,13:19:40.000,276,11003858,13205,0,1696339179,13089.627377880002,67.87106751000101,53493.70292712001
2023-10-03,13:19:41.000,276,11003888,13125,0,1696339180,13089.560014779992,67.84287099000358,53493.60510744001
2023-10-03,13:19:42.000,276,11003865,13445,0,1696339181,13089.425288580002,67.83582186000422,53493.47235216
2023-10-03,13:19:43.000,276,11003850,13045,0,1696339182,13089.458970129992,67.77942882000207,53493.542223360004
2023-10-03,13:19:44.000,276,11003885,12885,0,1696339183,13089.445497510002,67.81467446999886,53493.55619760001
2023-10-03,13:19:45.000,276,11003880,13125,0,1696339184,13089.472442749997,67.71598665000056,53493.48632640001
2023-10-03,13:19:46.000,276,11003885,13125,0,1696339185,13089.405079650001,67.65254447999905,53493.45837792
2023-10-03,13:19:47.000,276,11003889,13525,0,1696339186,13089.364661790001,67.69483926000248,53493.36055824
2023-10-03,13:19:48.000,276,11003831,13005,0,1696339187,13089.364661790001,67.70188839000184,53493.31863552001
2023-10-03,13:19:49.000,276,11003864,13085,0,1696339188,13089.337716549991,67.70188839000184,53493.29068704
2023-10-03,13:19:50.000,276,11003863,13205,0,1696339189,13089.283826070001,67.73008490999928,53493.227802960006
2023-10-03,13:19:51.000,276,11003859,13045,0,1696339190,13089.17604510999,67.7089375200012,53493.04613784
2023-10-03,13:19:52.000,276,11003813,13245,0,1696339191,13089.16257249,67.66664273999777,53493.12998328001
2023-10-03,13:19:53.000,276,11003812,13165,0,1696339192,13089.236671899991,67.68779013000312,53493.10203480001
2023-10-03,13:19:54.000,276,11003869,13285,0,1696339193,13089.236671899991,67.69483926000248,53493.12299616
2023-10-03,13:19:55.000,276,11003878,13245,0,1696339194,13089.18278142,67.65254447999905,53493.03216360001
2023-10-03,13:19:56.000,276,11003859,13125,0,1696339195,13089.13562724999,67.6102497000029,53493.02517648
2023-10-03,13:19:57.000,276,11003889,13045,0,1696339196,13089.06152784,67.62434796000161,53492.82953712
2023-10-03,13:19:58.000,276,11003860,13165,0,1696339197,13089.07500045999,67.63844622000033,53492.86447272001
2023-10-03,13:19:59.000,276,11003857,13405,0,1696339198,13089.1019457,67.65959360999841,53492.78062728
2023-10-03,13:20:00.000,276,11003835,13485,0,1696339199,13089.09520938999,67.61729883000226,53492.83652424001
2023-10-03,13:20:01.000,276,11003871,13085,0,1696339200,13089.08173677,67.65254447999905,53492.7526788
2023-10-03,13:20:02.000,276,11003854,13285,0,1696339201,13089.07500045999,67.68074100000376,53492.73171744
2023-10-03,13:20:03.000,276,11003850,12925,0,1696339202,13089.1019457,67.68779013000312,53492.71774320001
2023-10-03,13:20:04.000,276,11003879,13405,0,1696339203,13089.07500045999,67.69483926000248,53492.69678184001
2023-10-03,13:20:05.000,276,11003821,13765,0,1696339204,13089.05479152999,67.6736918700044,53492.66883336001
2023-10-03,13:20:06.000,276,11003867,13285,0,1696339205,13089.01437366999,67.65254447999905,53492.56402656
2023-10-03,13:20:07.000,276,11003863,13245,0,1696339206,13088.95374687999,67.58205317999818,53492.52909096001
2023-10-03,13:20:08.000,276,11003873,13325,0,1696339207,13089.03458259999,67.58910231000482,53492.63389776
2023-10-03,13:20:09.000,276,11003842,13485,0,1696339208,13089.00090105,67.57500404999882,53492.59896216001
2023-10-03,13:20:10.000,276,11003856,13405,0,1696339209,13088.96048319,67.51861101000395,53492.48018112001
2023-10-03,13:20:11.000,276,11003883,12765,0,1696339210,13088.92006533,67.51861101000395,53492.43127128001
2023-10-03,13:20:12.000,276,11003847,13245,0,1696339211,13088.89312008999,67.47631623000052,53492.368387200004
2023-10-03,13:20:13.000,276,11003863,13125,0,1696339212,13088.93353794999,67.53270927000267,53492.41729704
2023-10-03,13:20:14.000,276,11003876,13205,0,1696339213,13088.987428429995,67.54680753000139,53492.42428416
2023-10-03,13:20:15.000,276,11003875,13405,0,1696339214,13088.99416473999,67.55385666000075,53492.368387200004
2023-10-03,13:20:16.000,276,11003846,13005,0,1696339215,13088.98069212,67.55385666000075,53492.32646448
2023-10-03,13:20:17.000,276,11003846,13165,0,1696339216,13089.03458259999,67.57500404999882,53492.29152888001
2023-10-03,13:20:18.000,276,11003874,12885,0,1696339217,13089.13562724999,67.56795491999947,53492.319477360004
2023-10-03,13:20:19.000,276,11003892,13125,0,1696339218,13089.15583617999,67.56795491999947,53492.28454176
2023-10-03,13:20:20.000,276,11003829,13285,0,1696339219,13089.19625403999,67.56795491999947,53492.30550312
2023-10-03,13:20:21.000,276,11003862,13125,0,1696339220,13089.20299035,67.6102497000029,53492.172747840006
2023-10-03,13:20:22.000,276,11003892,13045,0,1696339221,13089.216462969991,67.65254447999905,53492.172747840006
2023-10-03,13:20:23.000,276,11003834,13245,0,1696339222,13089.250144519996,67.64549534999969,53492.24261904001
2023-10-03,13:20:24.000,276,11003857,13165,0,1696339223,13089.337716549991,67.6736918700044,53492.21467056001
2023-10-03,13:20:25.000,276,11003848,13045,0,1696339224,13089.384870720001,67.71598665000056,53492.23563192
2023-10-03,13:20:26.000,276,11003867,13285,0,1696339225,13089.384870720001,67.71598665000056,53492.20768344
2023-10-03,13:20:27.000,276,11003905,13325,0,1696339226,13089.378134409992,67.69483926000248,53492.19370920001
2023-10-03,13:20:28.000,276,11003825,13165,0,1696339227,13089.398343339992,67.71598665000056,53492.1587736
2023-10-03,13:20:29.000,276,11003838,13125,0,1696339228,13089.432024889997,67.70188839000184,53492.151786480004
2023-10-03,13:20:30.000,276,11003822,13205,0,1696339229,13089.425288580002,67.7089375200012,53492.16576072001
2023-10-03,13:20:31.000,276,11003878,13285,0,1696339230,13089.337716549991,67.71598665000056,53492.06794104
2023-10-03,13:20:32.000,276,11003879,13205,0,1696339231,13089.351189169996,67.72303577999992,53492.11685088
2023-10-03,13:20:33.000,276,11003831,13205,0,1696339232,13089.384870720001,67.7089375200012,53492.19370920001
2023-10-03,13:20:34.000,276,11003876,13525,0,1696339233,13089.378134409992,67.744183169998,53492.151786480004
2023-10-03,13:20:35.000,276,11003871,13165,0,1696339234,13089.330980239996,67.7089375200012,53492.10986376
2023-10-03,13:20:36.000,276,11003913,13285,0,1696339235,13089.324243930001,67.744183169998,53492.13781224
2023-10-03,13:20:37.000,276,11003867,12965,0,1696339236,13089.344452860001,67.8076253399995,53492.08191528
2023-10-03,13:20:38.000,276,11003886,13285,0,1696339237,13089.310771309996,67.8076253399995,53492.06095392
2023-10-03,13:20:39.000,276,11003887,13085,0,1696339238,13089.330980239996,67.80057621000014,53492.12383800001
2023-10-03,13:20:40.000,276,11003910,13365,0,1696339239,13089.304035000001,67.81467446999886,53492.16576072001
2023-10-03,13:20:41.000,276,11003856,13245,0,1696339240,13089.189517729996,67.86401838000165,53492.06095392
2023-10-03,13:20:42.000,276,11003870,13045,0,1696339241,13089.169308799996,67.83582186000422,53492.06095392
2023-10-03,13:20:43.000,276,11003908,13125,0,1696339242,13089.189517729996,67.77237969000271,53492.08191528
2023-10-03,13:20:44.000,276,11003866,13285,0,1696339243,13089.108682009995,67.744183169998,53492.005056960006
2023-10-03,13:20:45.000,276,11003821,13085,0,1696339244,13089.06152784,67.75123230000463,53492.01204408
2023-10-03,13:20:46.000,276,11003871,13365,0,1696339245,13088.98069212,67.744183169998,53491.97012136
2023-10-03,13:20:47.000,276,11003854,13125,0,1696339246,13088.845965919994,67.65959360999841,53491.886275920006
2023-10-03,13:20:48.000,276,11003847,13205,0,1696339247,13088.85943854,67.6102497000029,53491.97012136
2023-10-03,13:20:49.000,276,11003874,13325,0,1696339248,13088.765130199994,67.59615144000418,53491.94217288
2023-10-03,13:20:50.000,276,11003847,13005,0,1696339249,13088.684294479994,67.58910231000482,53491.85134032
2023-10-03,13:20:51.000,276,11003824,12925,0,1696339250,13088.563040899993,67.57500404999882,53491.774482
2023-10-03,13:20:52.000,276,11003838,13565,0,1696339251,13088.522623039993,67.55385666000075,53491.774482
2023-10-03,13:20:53.000,276,11003853,13405,0,1696339252,13088.509150419988,67.53270927000267,53491.78845624001
2023-10-03,13:20:54.000,276,11003874,13005,0,1696339253,13088.509150419988,67.51861101000395,53491.75352064
2023-10-03,13:20:55.000,276,11003843,13445,0,1696339254,13088.495677799998,67.50451274999796,53491.78146912
2023-10-03,13:20:56.000,276,11003859,13325,0,1696339255,13088.522623039993,67.50451274999796,53491.64172672001
2023-10-03,13:20:57.000,276,11003831,13285,0,1696339256,13088.502414109993,67.4974636199986,53491.65570096
2023-10-03,13:20:58.000,276,11003866,13165,0,1696339257,13088.515886729998,67.44107058000372,53491.64172672001
2023-10-03,13:20:59.000,276,11003834,13005,0,1696339258,13088.461996249993,67.48336535999988,53491.62076536001
2023-10-03,13:21:00.000,276,11003808,12925,0,1696339259,13088.428314700002,67.4622179700018,53491.55788128
2023-10-03,13:21:01.000,276,11003858,13325,0,1696339260,13088.327270050002,67.41992318999837,53491.44608736
2023-10-03,13:21:02.000,276,11003848,13205,0,1696339261,13088.239698019992,67.3987758000003,53491.40416464001
2023-10-03,13:21:03.000,276,11003880,13165,0,1696339262,13088.185807540001,67.39172667000093,53491.48801008
2023-10-03,13:21:04.000,276,11003861,13005,0,1696339263,13088.118444439991,67.32123537000007,53491.44608736
2023-10-03,13:21:05.000,276,11003886,13085,0,1696339264,13088.010663479996,67.2154984200024,53491.40416464001
2023-10-03,13:21:06.000,276,11003856,13325,0,1696339265,13087.869200969995,67.19435103000433,53491.35525480001
2023-10-03,13:21:07.000,276,11003858,13085,0,1696339266,13087.74121108,67.13090886000282,53491.28538360001
2023-10-03,13:21:08.000,276,11003877,13125,0,1696339267,13087.545858089994,67.1168106000041,53491.17358968
2023-10-03,13:21:09.000,276,11003845,12925,0,1696339268,13087.485231299994,67.03927017000387,53491.15262832
2023-10-03,13:21:10.000,276,11003911,13005,0,1696339269,13087.465022369994,66.98992626000108,53491.13865408001
2023-10-03,13:21:11.000,276,11003879,13285,0,1696339270,13087.370714029988,66.968778870003,53491.07577
2023-10-03,13:21:12.000,276,11003841,12965,0,1696339271,13087.276405689998,66.93353321999894,53491.03384728
2023-10-03,13:21:13.000,276,11003905,12845,0,1696339272,13087.215778899998,66.88418931000342,53490.94301472
2023-10-03,13:21:14.000,276,11003877,13285,0,1696339273,13087.276405689998,66.8066488800032,53490.95698896
2023-10-03,13:21:15.000,276,11003863,13125,0,1696339274,13087.209042590002,66.76435409999976,53490.91506624
2023-10-03,13:21:16.000,276,11003832,12885,0,1696339275,13087.188833660002,66.75025584000105,53490.77532384
2023-10-03,13:21:17.000,276,11003813,12845,0,1696339276,13087.074316389997,66.77845235999848,53490.7962852
2023-10-03,13:21:18.000,276,11003880,13165,0,1696339277,13087.081052699992,66.73615758000233,53490.67051704
2023-10-03,13:21:19.000,276,11003875,13445,0,1696339278,13087.121470559992,66.70796106000489,53490.68449128001
2023-10-03,13:21:20.000,276,11003879,13165,0,1696339279,13087.161888419992,66.6938627999989,53490.6216072
2023-10-03,13:21:21.000,276,11003847,13245,0,1696339280,13087.094525319997,66.75025584000105,53490.53776176001
2023-10-03,13:21:22.000,276,11003860,12965,0,1696339281,13087.128206870002,66.72910845000297,53490.46090344
2023-10-03,13:21:23.000,276,11003910,13445,0,1696339282,13087.134943179997,66.72910845000297,53490.495839040006
2023-10-03,13:21:24.000,276,11003853,13405,0,1696339283,13087.134943179997,66.6938627999989,53490.44692920001
2023-10-03,13:21:25.000,276,11003877,13245,0,1696339284,13087.060843769992,66.70796106000489,53490.44692920001
2023-10-03,13:21:26.000,276,11003854,13245,0,1696339285,13087.006953290002,66.70796106000489,53490.3421224
2023-10-03,13:21:27.000,276,11003868,13125,0,1696339286,13086.939590189992,66.72205932000361,53490.307186800004
2023-10-03,13:21:28.000,276,11003884,13245,0,1696339287,13086.986744360001,66.6938627999989,53490.36308376
2023-10-03,13:21:29.000,276,11003874,13165,0,1696339288,13086.919381259991,66.66566628000146,53490.307186800004
2023-10-03,13:21:30.000,276,11003865,13285,0,1696339289,13086.919381259991,66.65156802000274,53490.29321256
2023-10-03,13:21:31.000,276,11003874,13085,0,1696339290,13086.818336609991,66.66566628000146,53490.18141864001
2023-10-03,13:21:32.000,276,11003879,13085,0,1696339291,13086.84528185,66.72205932000361,53490.160457280006
2023-10-03,13:21:33.000,276,11003887,13205,0,1696339292,13086.791391369996,66.75025584000105,53490.041676240005
2023-10-03,13:21:34.000,276,11003855,13445,0,1696339293,13086.771182439996,66.76435409999976,53490.14648304
2023-10-03,13:21:35.000,276,11003807,12885,0,1696339294,13086.690346719995,66.75025584000105,53490.07661184
2023-10-03,13:21:36.000,276,11003832,13205,0,1696339295,13086.60277469,66.77140322999912,53489.97879216
2023-10-03,13:21:37.000,276,11003845,12885,0,1696339296,13086.50173004,66.77845235999848,53489.9578308
2023-10-03,13:21:38.000,276,11003867,13205,0,1696339297,13086.43436693999,66.79959975000384,53489.91590808001
2023-10-03,13:21:39.000,276,11003857,13085,0,1696339298,13086.43436693999,66.78550148999784,53489.97879216
2023-10-03,13:21:40.000,276,11003860,13245,0,1696339299,13086.39394907999,66.82779627000127,53489.95084368
2023-10-03,13:21:41.000,276,11003840,13205,0,1696339300,13086.313113359989,66.83484540000063,53489.853024000004
2023-10-03,13:21:42.000,276,11003922,13085,0,1696339301,13086.239013949998,66.89828757000214,53489.77616568001
2023-10-03,13:21:43.000,276,11003823,13285,0,1696339302,13086.191859779989,66.95468061000429,53489.72026872
2023-10-03,13:21:44.000,276,11003832,13205,0,1696339303,13086.259222879999,66.96172974000365,53489.74821720001
2023-10-03,13:21:45.000,276,11003900,13125,0,1696339304,13086.286168119994,66.94763147999765,53489.74123008
2023-10-03,13:21:46.000,276,11003857,13165,0,1696339305,13086.245750259994,66.97582800000237,53489.66437176
2023-10-03,13:21:47.000,276,11003880,13125,0,1696339306,13086.252486569989,66.96172974000365,53489.65039752001
2023-10-03,13:21:48.000,276,11003821,13205,0,1696339307,13086.259222879999,66.96172974000365,53489.55956496001
2023-10-03,13:21:49.000,276,11003843,13245,0,1696339308,13086.205332399993,66.99697539000044,53489.56655208
2023-10-03,13:21:50.000,276,11003853,12965,0,1696339309,13086.077342509998,66.98287713000173,53489.45475816
2023-10-03,13:21:51.000,276,11003861,13125,0,1696339310,13086.057133579998,66.99697539000044,53489.45475816
2023-10-03,13:21:52.000,276,11003895,13285,0,1696339311,13086.077342509998,66.98287713000173,53489.48270664001
2023-10-03,13:21:53.000,276,11003904,13285,0,1696339312,13085.996506789998,66.99697539000044,53489.48270664001
2023-10-03,13:21:54.000,276,11003831,13085,0,1696339313,13085.929143690002,66.968778870003,53489.468732400004
2023-10-03,13:21:55.000,276,11003885,13245,0,1696339314,13085.814626419997,66.92648408999958,53489.41283544001
2023-10-03,13:21:56.000,276,11003886,13205,0,1696339315,13085.700109149991,66.89123844000278,53489.322002880006
2023-10-03,13:21:57.000,276,11003844,13205,0,1696339316,13085.646218670001,66.86304191999807,53489.28008016
2023-10-03,13:21:58.000,276,11003888,13045,0,1696339317,13085.659691289991,66.86304191999807,53489.23815744
2023-10-03,13:21:59.000,276,11003869,13005,0,1696339318,13085.686636530001,66.87714018000406,53489.28706728
2023-10-03,13:22:00.000,276,11003850,13005,0,1696339319,13085.700109149991,66.85599278999871,53489.21020896
2023-10-03,13:22:01.000,276,11003866,13165,0,1696339320,13085.659691289991,66.91943496000022,53489.1892476
2023-10-03,13:22:02.000,276,11003892,13045,0,1696339321,13085.666427600001,66.91238583000086,53489.133350640004
2023-10-03,13:22:03.000,276,11003827,13245,0,1696339322,13085.632746049996,66.89828757000214,53489.133350640004
2023-10-03,13:22:04.000,276,11003889,13245,0,1696339323,13085.511492469996,66.91238583000086,53489.07046656
2023-10-03,13:22:05.000,276,11003883,13285,0,1696339324,13085.430656749995,66.85599278999871,53489.04251808
2023-10-03,13:22:06.000,276,11003848,13285,0,1696339325,13085.28245793,66.88418931000342,53488.86085296001
2023-10-03,13:22:07.000,276,11003816,13285,0,1696339326,13085.268985309995,66.82074714000191,53488.9446984
2023-10-03,13:22:08.000,276,11003898,13445,0,1696339327,13085.25551268999,66.8066488800032,53488.965659760004
2023-10-03,13:22:09.000,276,11003901,13205,0,1696339328,13085.120786489999,66.79959975000384,53488.88880144001
2023-10-03,13:22:10.000,276,11003877,13205,0,1696339329,13085.019741839998,66.79959975000384,53488.797968880004
2023-10-03,13:22:11.000,276,11003841,13085,0,1696339330,13084.932169809988,66.78550148999784,53488.68617496
2023-10-03,13:22:12.000,276,11003888,13285,0,1696339331,13084.831125160003,66.67976454000018,53488.67918784
2023-10-03,13:22:13.000,276,11003876,13365,0,1696339332,13084.777234679997,66.65156802000274,53488.6652136
2023-10-03,13:22:14.000,276,11003851,13125,0,1696339333,13084.736816819997,66.67271541000082,53488.63726512
2023-10-03,13:22:15.000,276,11003852,13365,0,1696339334,13084.655981099997,66.63746976000402,53488.56739392
2023-10-03,13:22:16.000,276,11003820,13005,0,1696339335,13084.480837039991,66.63746976000402,53488.427651519996
2023-10-03,13:22:17.000,276,11003908,13085,0,1696339336,13084.494309659996,66.62337149999803,53488.44861288
2023-10-03,13:22:18.000,276,11003816,13365,0,1696339337,13084.467364420001,66.58107672000187,53488.44861288
2023-10-03,13:22:19.000,276,11003909,13285,0,1696339338,13084.420210249991,66.53878193999844,53488.38572880001
2023-10-03,13:22:20.000,276,11003841,13285,0,1696339339,13084.3865287,66.57402759000252,53488.30887048001
2023-10-03,13:22:21.000,276,11003841,13085,0,1696339340,13084.352847149996,66.5599293300038,53488.19008944001
2023-10-03,13:22:22.000,276,11003864,13005,0,1696339341,13084.33937452999,66.56697846000316,53488.11323112
2023-10-03,13:22:23.000,276,11003866,13285,0,1696339342,13084.33937452999,66.51763455000037,53488.16214096
2023-10-03,13:22:24.000,276,11003842,13245,0,1696339343,13084.312429289996,66.49648716000229,53488.09925688001
2023-10-03,13:22:25.000,276,11003882,13205,0,1696339344,13084.28548405,66.39075021000463,53488.106244
2023-10-03,13:22:26.000,276,11003892,13085,0,1696339345,13084.27874773999,66.4118976000027,53488.04335992
2023-10-03,13:22:27.000,276,11003867,13205,0,1696339346,13084.272011429995,66.46124150999822,53487.97348872001
2023-10-03,13:22:28.000,276,11003916,12885,0,1696339347,13084.28548405,66.45419237999886,53487.910604640005
2023-10-03,13:22:29.000,276,11003858,13085,0,1696339348,13084.332638219996,66.45419237999886,53487.87566904
2023-10-03,13:22:30.000,276,11003862,13125,0,1696339349,13084.28548405,66.49648716000229,53487.8267592
2023-10-03,13:22:31.000,276,11003885,13085,0,1696339350,13084.191175709995,66.51058542000101,53487.67304256
2023-10-03,13:22:32.000,276,11003910,12925,0,1696339351,13084.19791201999,66.52468367999973,53487.70099104
2023-10-03,13:22:33.000,276,11003915,13085,0,1696339352,13084.20464833,66.48238890000357,53487.68002968
2023-10-03,13:22:34.000,276,11003883,13205,0,1696339353,13084.272011429995,66.43304499000078,53487.6520812
2023-10-03,13:22:35.000,276,11003844,13205,0,1696339354,13084.27874773999,66.35550456000055,53487.61714560001
2023-10-03,13:22:36.000,276,11003876,13045,0,1696339355,13084.28548405,66.3484554300012,53487.50535168
2023-10-03,13:22:37.000,276,11003878,13205,0,1696339356,13084.27874773999,66.33435717000248,53487.43548048
2023-10-03,13:22:38.000,276,11003857,13205,0,1696339357,13084.31916559999,66.3132097800044,53487.35163504001
2023-10-03,13:22:39.000,276,11003829,13245,0,1696339358,13084.352847149996,66.32730804000312,53487.38657064
2023-10-03,13:22:40.000,276,11003857,13085,0,1696339359,13084.352847149996,66.38370107999799,53487.37958352001
2023-10-03,13:22:41.000,276,11003829,13285,0,1696339360,13084.32590191,66.33435717000248,53487.288750960004
2023-10-03,13:22:42.000,276,11003858,12925,0,1696339361,13084.26527512,66.29206238999905,53487.24682824
2023-10-03,13:22:43.000,276,11003881,13045,0,1696339362,13084.34611084,66.29206238999905,53487.27477672
2023-10-03,13:22:44.000,276,11003808,13205,0,1696339363,13084.312429289996,66.35550456000055,53487.1979184
2023-10-03,13:22:45.000,276,11003869,13405,0,1696339364,13084.27874773999,66.37665194999863,53487.1280472
2023-10-03,13:22:46.000,276,11003846,13165,0,1696339365,13084.26527512,66.39779934000398,53487.072150240005
2023-10-03,13:22:47.000,276,11003858,13205,0,1696339366,13084.191175709995,66.39779934000398,53487.00926616
2023-10-03,13:22:48.000,276,11003859,13085,0,1696339367,13084.21812094999,66.37665194999863,53487.05118888
2023-10-03,13:22:49.000,276,11003899,12925,0,1696339368,13084.211384639995,66.36960281999927,53487.08612448001
2023-10-03,13:22:50.000,276,11003890,13045,0,1696339369,13084.049713199995,66.32730804000312,53487.00926616
2023-10-03,13:22:51.000,276,11003917,13125,0,1696339370,13083.948668549994,66.32025891000376,53486.89048512
2023-10-03,13:22:52.000,276,11003862,13085,0,1696339371,13083.888041759994,66.34140630000184,53486.904459360005
2023-10-03,13:22:53.000,276,11003844,13205,0,1696339372,13083.793733419989,66.2991115199984,53486.86253664
2023-10-03,13:22:54.000,276,11003856,13445,0,1696339373,13083.753315559989,66.28501325999969,53486.806639680006
2023-10-03,13:22:55.000,276,11003859,13165,0,1696339374,13083.753315559989,66.28501325999969,53486.7437556
2023-10-03,13:22:56.000,276,11003859,13365,0,1696339375,13083.706161389993,66.33435717000248,53486.736768480005
2023-10-03,13:22:57.000,276,11003864,13125,0,1696339376,13083.679216149998,66.28501325999969,53486.69484576
2023-10-03,13:22:58.000,276,11003859,13125,0,1696339377,13083.766788179993,66.28501325999969,53486.65292304
2023-10-03,13:22:59.000,276,11003910,12925,0,1696339378,13083.746579249993,66.33435717000248,53486.638948800006
2023-10-03,13:23:00.000,276,11003856,13125,0,1696339379,13083.679216149998,66.32025891000376,53486.55510336
2023-10-03,13:23:01.000,276,11003905,13285,0,1696339380,13083.517544709997,66.32730804000312,53486.47824504
2023-10-03,13:23:02.000,276,11003840,12965,0,1696339381,13083.504072089992,66.32025891000376,53486.38042536
2023-10-03,13:23:03.000,276,11003866,13405,0,1696339382,13083.531017330002,66.30616064999776,53486.42234808001
2023-10-03,13:23:04.000,276,11003877,13085,0,1696339383,13083.524281019992,66.30616064999776,53486.40837384
2023-10-03,13:23:05.000,276,11003845,13285,0,1696339384,13083.504072089992,66.27796413000033,53486.31754128
2023-10-03,13:23:06.000,276,11003875,13125,0,1696339385,13083.517544709997,66.28501325999969,53486.27561856001
2023-10-03,13:23:07.000,276,11003865,13245,0,1696339386,13083.436708989997,66.33435717000248,53486.19876024
2023-10-03,13:23:08.000,276,11003867,13005,0,1696339387,13083.436708989997,66.32730804000312,53486.19876024
2023-10-03,13:23:09.000,276,11003856,13125,0,1696339388,13083.396291129997,66.28501325999969,53486.16382464
2023-10-03,13:23:10.000,276,11003855,13205,0,1696339389,13083.403027439992,66.24976761000289,53486.12888904001
2023-10-03,13:23:11.000,276,11003862,13085,0,1696339390,13083.355873269997,66.25681674000225,53486.01010800001
2023-10-03,13:23:12.000,276,11003829,13165,0,1696339391,13083.349136960001,66.24976761000289,53485.99613376
2023-10-03,13:23:13.000,276,11003861,13365,0,1696339392,13083.416500059997,66.22862022000481,53485.98914664001
2023-10-03,13:23:14.000,276,11003863,13405,0,1696339393,13083.382818509992,66.20747282999946,53485.947223920004
2023-10-03,13:23:15.000,276,11003843,13245,0,1696339394,13083.335664339997,66.20747282999946,53485.91228832001
2023-10-03,13:23:16.000,276,11003839,12805,0,1696339395,13083.275037549996,66.22862022000481,53485.849404240005
2023-10-03,13:23:17.000,276,11003861,13525,0,1696339396,13083.113366109996,66.22157108999818,53485.75158456001
2023-10-03,13:23:18.000,276,11003845,13245,0,1696339397,13083.052739319995,66.20747282999946,53485.66773912
2023-10-03,13:23:19.000,276,11003863,13485,0,1696339398,13083.04600301,66.20747282999946,53485.70966184
2023-10-03,13:23:20.000,276,11003863,13165,0,1696339399,13083.00558515,66.19337457000074,53485.68870048
2023-10-03,13:23:21.000,276,11003865,13165,0,1696339400,13082.911276809995,66.1369815299986,53485.58389368001
2023-10-03,13:23:22.000,276,11003886,13405,0,1696339401,13082.83717739999,66.08763762000308,53485.49306112
2023-10-03,13:23:23.000,276,11003874,13245,0,1696339402,13082.79675953999,66.10878501000116,53485.43017704
2023-10-03,13:23:24.000,276,11003847,13285,0,1696339403,13082.78328692,66.07353936000436,53485.38825432001
2023-10-03,13:23:25.000,276,11003872,13285,0,1696339404,13082.749605369994,66.09468675000244,53485.36729296001
2023-10-03,13:23:26.000,276,11003869,13205,0,1696339405,13082.608142859994,66.06649022999773,53485.21357632
2023-10-03,13:23:27.000,276,11003847,13405,0,1696339406,13082.534043449989,66.08058849000372,53485.15767936
2023-10-03,13:23:28.000,276,11003817,13325,0,1696339407,13082.513834519988,66.09468675000244,53485.25549904
2023-10-03,13:23:29.000,276,11003848,13085,0,1696339408,13082.459944039998,66.12993239999923,53485.18562784
2023-10-03,13:23:30.000,276,11003853,13125,0,1696339409,13082.439735109998,66.11583414000052,53485.136718
2023-10-03,13:23:31.000,276,11003878,13285,0,1696339410,13082.406053559993,66.12993239999923,53485.010949840005
2023-10-03,13:23:32.000,276,11003899,13125,0,1696339411,13082.358899389998,66.21452195999882,53484.96902712
2023-10-03,13:23:33.000,276,11003861,13325,0,1696339412,13082.358899389998,66.26386587000161,53484.9271044
2023-10-03,13:23:34.000,276,11003843,12965,0,1696339413,13082.352163080002,66.29206238999905,53484.892168800005
2023-10-03,13:23:35.000,276,11003885,13365,0,1696339414,13082.305008909992,66.30616064999776,53484.81531048001
2023-10-03,13:23:36.000,276,11003880,12925,0,1696339415,13082.217436879997,66.36255368999991,53484.7524264
2023-10-03,13:23:37.000,276,11003858,12845,0,1696339416,13082.210700570002,66.32025891000376,53484.724477920005
2023-10-03,13:23:38.000,276,11003868,13085,0,1696339417,13082.257854739997,66.34140630000184,53484.80133624
2023-10-03,13:23:39.000,276,11003846,13365,0,1696339418,13082.284799979992,66.37665194999863,53484.71050368
2023-10-03,13:23:40.000,276,11003845,13125,0,1696339419,13082.264591049992,66.42599586000142,53484.58473552
2023-10-03,13:23:41.000,276,11003833,13205,0,1696339420,13082.224173189992,66.51763455000037,53484.51486432
2023-10-03,13:23:42.000,276,11003867,13085,0,1696339421,13082.143337469992,66.5458310699978,53484.44499312
2023-10-03,13:23:43.000,276,11003878,13245,0,1696339422,13082.203964259992,66.60927323999931,53484.50089008001
2023-10-03,13:23:44.000,276,11003841,13005,0,1696339423,13082.163546399992,66.65156802000274,53484.42403176
2023-10-03,13:23:45.000,276,11003853,13205,0,1696339424,13082.190491640002,66.72205932000361,53484.438006000004
2023-10-03,13:23:46.000,276,11003831,13605,0,1696339425,13082.210700570002,66.76435409999976,53484.438006000004
2023-10-03,13:23:47.000,276,11003804,12605,0,1696339426,13082.217436879997,66.82074714000191,53484.291276480006
2023-10-03,13:23:48.000,276,11003842,13445,0,1696339427,13082.203964259992,66.86304191999807,53484.25634088
2023-10-03,13:23:49.000,276,11003858,13365,0,1696339428,13082.284799979992,66.86304191999807,53484.24236664001
2023-10-03,13:23:50.000,276,11003829,12925,0,1696339429,13082.352163080002,66.92648408999958,53484.270315120004
2023-10-03,13:23:51.000,276,11003896,12925,0,1696339430,13082.291536290002,66.9405823499983,53484.19345680001
2023-10-03,13:23:52.000,276,11003887,12925,0,1696339431,13082.406053559993,66.98992626000108,53484.1585212
2023-10-03,13:23:53.000,276,11003877,13445,0,1696339432,13082.446471419993,66.98992626000108,53484.20743104
2023-10-03,13:23:54.000,276,11003819,13245,0,1696339433,13082.466680349993,67.01812277999852,53484.172495440005
2023-10-03,13:23:55.000,276,11003887,13165,0,1696339434,13082.453207729988,66.98287713000173,53484.20044392
2023-10-03,13:23:56.000,276,11003863,13405,0,1696339435,13082.459944039998,67.0040245199998,53484.08166288
2023-10-03,13:23:57.000,276,11003899,13285,0,1696339436,13082.554252379989,66.97582800000237,53484.04672728001
2023-10-03,13:23:58.000,276,11003825,13165,0,1696339437,13082.668769649994,67.01812277999852,53484.09563712001
2023-10-03,13:23:59.000,276,11003869,13285,0,1696339438,13082.77655060999,67.09566320999875,53484.06768864001
2023-10-03,13:24:00.000,276,11003859,13205,0,1696339439,13082.830441089995,67.15910538000026,53483.9838432
2023-10-03,13:24:01.000,276,11003894,13045,0,1696339440,13082.86412264,67.18730189999769,53483.9838432
2023-10-03,13:24:02.000,276,11003844,13285,0,1696339441,13082.91801311999,67.18025276999833,53483.97685608001
2023-10-03,13:24:03.000,276,11003850,13205,0,1696339442,13083.05947562999,67.20140016000369,53484.02576592001
2023-10-03,13:24:04.000,276,11003841,13165,0,1696339443,13083.093157179996,67.22254755000176,53483.96986896
2023-10-03,13:24:05.000,276,11003852,13285,0,1696339444,13083.140311349991,67.20844929000305,53483.96986896
2023-10-03,13:24:06.000,276,11003829,13285,0,1696339445,13083.140311349991,67.24369493999984,53483.97685608001
2023-10-03,13:24:07.000,276,11003858,13085,0,1696339446,13083.207674450001,67.29303885000263,53483.934933360004
2023-10-03,13:24:08.000,276,11003879,13085,0,1696339447,13083.349136960001,67.34943189000478,53484.03275304
2023-10-03,13:24:09.000,276,11003869,13125,0,1696339448,13083.463654229992,67.39172667000093,53484.03275304
2023-10-03,13:24:10.000,276,11003871,13365,0,1696339449,13083.544489949993,67.40582492999965,53484.01179168
2023-10-03,13:24:11.000,276,11003860,13165,0,1696339450,13083.504072089992,67.44811971000308,53483.934933360004
2023-10-03,13:24:12.000,276,11003921,13045,0,1696339451,13083.618589359998,67.41287405999901,53484.004804560005
2023-10-03,13:24:13.000,276,11003870,13085,0,1696339452,13083.652270909988,67.41287405999901,53484.004804560005
2023-10-03,13:24:14.000,276,11003875,13285,0,1696339453,13083.672479839988,67.42697231999773,53483.96288184
2023-10-03,13:24:15.000,276,11003919,12925,0,1696339454,13083.786997109994,67.48336535999988,53484.01179168
2023-10-03,13:24:16.000,276,11003872,13325,0,1696339455,13083.753315559989,67.52566014000331,53483.96288184
2023-10-03,13:24:17.000,276,11003936,12965,0,1696339456,13083.941932239999,67.43402145000437,53484.09563712001
2023-10-03,13:24:18.000,276,11003869,13365,0,1696339457,13083.928459619994,67.43402145000437,53484.09563712001
2023-10-03,13:24:19.000,276,11003892,13405,0,1696339458,13083.99582271999,67.42697231999773,53484.123585600006
2023-10-03,13:24:20.000,276,11003901,13365,0,1696339459,13084.00255903,67.44107058000372,53484.03974016
2023-10-03,13:24:21.000,276,11003892,13245,0,1696339460,13084.13728522999,67.38467754000158,53484.06070152
2023-10-03,13:24:22.000,276,11003844,13485,0,1696339461,13084.20464833,67.37057928000286,53484.08865
2023-10-03,13:24:23.000,276,11003884,13245,0,1696339462,13084.25853880999,67.41287405999901,53484.102624240004
2023-10-03,13:24:24.000,276,11003825,13365,0,1696339463,13084.25853880999,67.3987758000003,53484.102624240004
2023-10-03,13:24:25.000,276,11003845,13005,0,1696339464,13084.393265009996,67.35648102000414,53484.172495440005
2023-10-03,13:24:26.000,276,11003896,13205,0,1696339465,13084.332638219996,67.38467754000158,53484.06768864001
2023-10-03,13:24:27.000,276,11003875,13285,0,1696339466,13084.460628109991,67.3987758000003,53484.17948256
2023-10-03,13:24:28.000,276,11003887,13165,0,1696339467,13084.480837039991,67.43402145000437,53484.1585212
2023-10-03,13:24:29.000,276,11003847,13445,0,1696339468,13084.588618000002,67.35648102000414,53484.21441816001
2023-10-03,13:24:30.000,276,11003853,13285,0,1696339469,13084.595354309997,67.29303885000263,53484.26332800001
2023-10-03,13:24:31.000,276,11003825,13245,0,1696339470,13084.588618000002,67.2507440699992,53484.19345680001
2023-10-03,13:24:32.000,276,11003860,13005,0,1696339471,13084.716607889997,67.23664581000048,53484.24236664001
2023-10-03,13:24:33.000,276,11003867,13285,0,1696339472,13084.858070399998,67.15910538000026,53484.34717344
2023-10-03,13:24:34.000,276,11003845,13085,0,1696339473,13084.938906119998,67.14500712000154,53484.37512192
2023-10-03,13:24:35.000,276,11003893,13525,0,1696339474,13084.959115049998,67.06746669000131,53484.35416056
2023-10-03,13:24:36.000,276,11003858,13245,0,1696339475,13084.938906119998,67.03927017000387,53484.3681348
2023-10-03,13:24:37.000,276,11003850,13005,0,1696339476,13084.925433499993,67.04631930000323,53484.2982636
2023-10-03,13:24:38.000,276,11003842,12925,0,1696339477,13084.898488259998,66.99697539000044,53484.28428936001
2023-10-03,13:24:39.000,276,11003858,13285,0,1696339478,13084.992796599989,66.968778870003,53484.38210904001
2023-10-03,13:24:40.000,276,11003835,13045,0,1696339479,13085.053423389989,66.968778870003,53484.42403176
2023-10-03,13:24:41.000,276,11003861,13285,0,1696339480,13085.073632319989,66.95468061000429,53484.3681348
2023-10-03,13:24:42.000,276,11003870,13285,0,1696339481,13085.18141328,66.93353321999894,53484.41005752001
2023-10-03,13:24:43.000,276,11003869,13205,0,1696339482,13085.147731729994,66.9405823499983,53484.34717344
2023-10-03,13:24:44.000,276,11003885,13085,0,1696339483,13085.20162221,66.89123844000278,53484.36114768001
2023-10-03,13:24:45.000,276,11003845,13325,0,1696339484,13085.34308472,66.8066488800032,53484.43101888001
2023-10-03,13:24:46.000,276,11003888,13285,0,1696339485,13085.370029959995,66.77845235999848,53484.41005752001
2023-10-03,13:24:47.000,276,11003891,13285,0,1696339486,13085.40371151,66.70796106000489,53484.44499312
2023-10-03,13:24:48.000,276,11003839,13005,0,1696339487,13085.54517402,66.67976454000018,53484.51486432
2023-10-03,13:24:49.000,276,11003837,13245,0,1696339488,13085.53843770999,66.60222410999995,53484.5428128
2023-10-03,13:24:50.000,276,11003832,13245,0,1696339489,13085.56538295,66.58812585000123,53484.52185144
2023-10-03,13:24:51.000,276,11003871,13205,0,1696339490,13085.56538295,66.55288020000444,53484.46595448
2023-10-03,13:24:52.000,276,11003846,13405,0,1696339491,13085.62600974,66.50353629000165,53484.57076128001
2023-10-03,13:24:53.000,276,11003855,13485,0,1696339492,13085.632746049996,66.46829064000485,53484.56377416
2023-10-03,13:24:54.000,276,11003880,13245,0,1696339493,13085.612537119996,66.43304499000078,53484.52185144
2023-10-03,13:24:55.000,276,11003841,13165,0,1696339494,13085.727054390001,66.36960281999927,53484.58473552
2023-10-03,13:24:56.000,276,11003910,13365,0,1696339495,13085.720318079992,66.34140630000184,53484.458967360006
2023-10-03,13:24:57.000,276,11003893,13365,0,1696339496,13085.753999629997,66.3484554300012,53484.57774840001
2023-10-03,13:24:58.000,276,11003805,13285,0,1696339497,13085.814626419997,66.28501325999969,53484.66159384
2023-10-03,13:24:59.000,276,11003927,13165,0,1696339498,13085.780944869992,66.22157108999818,53484.64063248
2023-10-03,13:25:00.000,276,11003879,12965,0,1696339499,13085.787681180002,66.2004237000001,53484.605696880004
2023-10-03,13:25:01.000,276,11003858,13085,0,1696339500,13085.720318079992,66.17927631000202,53484.51486432
2023-10-03,13:25:02.000,276,11003856,13325,0,1696339501,13085.780944869992,66.17222718000266,53484.53582568
2023-10-03,13:25:03.000,276,11003862,13525,0,1696339502,13085.841571659992,66.15107979000459,53484.556787040005
2023-10-03,13:25:04.000,276,11003848,13125,0,1696339503,13085.868516900002,66.1369815299986,53484.57076128001
2023-10-03,13:25:05.000,276,11003859,13165,0,1696339504,13085.908934760002,66.08058849000372,53484.626658240006
2023-10-03,13:25:06.000,276,11003843,13125,0,1696339505,13085.908934760002,66.15107979000459,53484.65460672
2023-10-03,13:25:07.000,276,11003916,13085,0,1696339506,13085.834835349997,66.1369815299986,53484.612684
2023-10-03,13:25:08.000,276,11003870,13285,0,1696339507,13085.861780589992,66.15812892000395,53484.59172264
2023-10-03,13:25:09.000,276,11003904,13365,0,1696339508,13085.855044279997,66.17927631000202,53484.59172264
2023-10-03,13:25:10.000,276,11003908,13165,0,1696339509,13085.848307970002,66.19337457000074,53484.61967112001
2023-10-03,13:25:11.000,276,11003846,13285,0,1696339510,13085.807890110002,66.2004237000001,53484.612684
2023-10-03,13:25:12.000,276,11003863,13365,0,1696339511,13085.868516900002,66.15107979000459,53484.58473552
2023-10-03,13:25:13.000,276,11003855,13085,0,1696339512,13085.942616309992,66.11583414000052,53484.66159384
2023-10-03,13:25:14.000,276,11003848,13325,0,1696339513,13085.989770480002,66.15812892000395,53484.64063248
2023-10-03,13:25:15.000,276,11003842,13325,0,1696339514,13085.989770480002,66.18632544000138,53484.626658240006
2023-10-03,13:25:16.000,276,11003825,13365,0,1696339515,13085.996506789998,66.15107979000459,53484.626658240006
2023-10-03,13:25:17.000,276,11003892,13165,0,1696339516,13085.902198449992,66.14403065999795,53484.54979992001
2023-10-03,13:25:18.000,276,11003829,13285,0,1696339517,13085.881989519992,66.1369815299986,53484.53582568
2023-10-03,13:25:19.000,276,11003894,13325,0,1696339518,13085.935879999997,66.17927631000202,53484.66858096001
2023-10-03,13:25:20.000,276,11003865,13365,0,1696339519,13085.929143690002,66.17927631000202,53484.63364536
2023-10-03,13:25:21.000,276,11003862,13245,0,1696339520,13085.888725830002,66.20747282999946,53484.605696880004
2023-10-03,13:25:22.000,276,11003855,13205,0,1696339521,13085.895462139997,66.21452195999882,53484.54979992001
2023-10-03,13:25:23.000,276,11003870,13285,0,1696339522,13085.861780589992,66.20747282999946,53484.58473552
2023-10-03,13:25:24.000,276,11003881,13245,0,1696339523,13085.814626419997,66.23566935000417,53484.50089008001
2023-10-03,13:25:25.000,276,11003829,12965,0,1696339524,13085.780944869992,66.23566935000417,53484.56377416
2023-10-03,13:25:26.000,276,11003850,13005,0,1696339525,13085.733790699996,66.2991115199984,53484.44499312
2023-10-03,13:25:27.000,276,11003900,13245,0,1696339526,13085.679900219991,66.32730804000312,53484.41704464
2023-10-03,13:25:28.000,276,11003882,13205,0,1696339527,13085.767472250001,66.35550456000055,53484.50089008001
2023-10-03,13:25:29.000,276,11003857,13245,0,1696339528,13085.733790699996,66.39779934000398,53484.52883856001
2023-10-03,13:25:30.000,276,11003878,12805,0,1696339529,13085.747263320001,66.40484847000334,53484.458967360006
2023-10-03,13:25:31.000,276,11003826,13085,0,1696339530,13085.673163909996,66.39075021000463,53484.45198024001
2023-10-03,13:25:32.000,276,11003863,13005,0,1696339531,13085.62600974,66.42599586000142,53484.32621208
2023-10-03,13:25:33.000,276,11003884,13045,0,1696339532,13085.639482359991,66.43304499000078,53484.38210904001
2023-10-03,13:25:34.000,276,11003890,13165,0,1696339533,13085.679900219991,66.44009412000014,53484.39608328
2023-10-03,13:25:35.000,276,11003838,13125,0,1696339534,13085.727054390001,66.48943803000293,53484.39608328
2023-10-03,13:25:36.000,276,11003869,13085,0,1696339535,13085.740527009992,66.46829064000485,53484.340186320005
2023-10-03,13:25:37.000,276,11003841,13245,0,1696339536,13085.747263320001,66.48943803000293,53484.32621208
2023-10-03,13:25:38.000,276,11003886,13285,0,1696339537,13085.760735939992,66.48943803000293,53484.26332800001
2023-10-03,13:25:39.000,276,11003849,13005,0,1696339538,13085.834835349997,66.50353629000165,53484.36114768001
2023-10-03,13:25:40.000,276,11003828,13005,0,1696339539,13085.841571659992,66.49648716000229,53484.25634088
2023-10-03,13:25:41.000,276,11003812,13005,0,1696339540,13085.780944869992,66.50353629000165,53484.24935376
2023-10-03,13:25:42.000,276,11003856,13125,0,1696339541,13085.679900219991,66.49648716000229,53484.20044392
2023-10-03,13:25:43.000,276,11003851,13005,0,1696339542,13085.659691289991,66.55288020000444,53484.14454696001
2023-10-03,13:25:44.000,276,11003880,13245,0,1696339543,13085.740527009992,66.51763455000037,53484.23537952001
2023-10-03,13:25:45.000,276,11003873,13325,0,1696339544,13085.747263320001,66.5458310699978,53484.24236664001
2023-10-03,13:25:46.000,276,11003799,13085,0,1696339545,13085.774208559997,66.57402759000252,53484.26332800001
2023-10-03,13:25:47.000,276,11003844,13005,0,1696339546,13085.713581769996,66.58812585000123,53484.172495440005
2023-10-03,13:25:48.000,276,11003839,13205,0,1696339547,13085.760735939992,66.58107672000187,53484.13057272
2023-10-03,13:25:49.000,276,11003850,13245,0,1696339548,13085.740527009992,66.53878193999844,53484.20743104
2023-10-03,13:25:50.000,276,11003848,13325,0,1696339549,13085.780944869992,66.51763455000037,53484.16550832001
2023-10-03,13:25:51.000,276,11003814,13165,0,1696339550,13085.733790699996,66.53173280999908,53484.123585600006
2023-10-03,13:25:52.000,276,11003847,13205,0,1696339551,13085.787681180002,66.5458310699978,53484.08865
2023-10-03,13:25:53.000,276,11003855,13205,0,1696339552,13085.875253209997,66.56697846000316,53484.17948256
2023-10-03,13:25:54.000,276,11003855,13325,0,1696339553,13085.915671069997,66.58107672000187,53484.2283924
2023-10-03,13:25:55.000,276,11003866,13365,0,1696339554,13085.868516900002,66.58107672000187,53484.1585212
2023-10-03,13:25:56.000,276,11003840,13125,0,1696339555,13085.868516900002,66.58812585000123,53484.123585600006
2023-10-03,13:25:57.000,276,11003803,12925,0,1696339556,13085.807890110002,66.58812585000123,53484.102624240004
2023-10-03,13:25:58.000,276,11003920,13045,0,1696339557,13085.841571659992,66.55288020000444,53484.06070152
2023-10-03,13:25:59.000,276,11003851,13725,0,1696339558,13085.935879999997,66.56697846000316,53484.1585212
2023-10-03,13:26:00.000,276,11003883,13125,0,1696339559,13086.036924649998,66.58107672000187,53484.15153408
2023-10-03,13:26:01.000,276,11003850,12925,0,1696339560,13086.090815129988,66.62337149999803,53484.13755984
2023-10-03,13:26:02.000,276,11003838,13405,0,1696339561,13086.151441919988,66.66566628000146,53484.13057272
2023-10-03,13:26:03.000,276,11003865,13165,0,1696339562,13086.198596089998,66.66566628000146,53484.1585212
2023-10-03,13:26:04.000,276,11003841,13005,0,1696339563,13086.252486569989,66.72205932000361,53484.21441816001
2023-10-03,13:26:05.000,276,11003838,13485,0,1696339564,13086.205332399993,66.66566628000146,53484.24236664001
2023-10-03,13:26:06.000,276,11003861,13165,0,1696339565,13086.117760369998,66.67976454000018,53484.13057272
2023-10-03,13:26:07.000,276,11003881,13445,0,1696339566,13086.144705609993,66.67271541000082,53484.13755984
2023-10-03,13:26:08.000,276,11003855,13285,0,1696339567,13086.245750259994,66.63746976000402,53484.23537952001
2023-10-03,13:26:09.000,276,11003915,13325,0,1696339568,13086.245750259994,66.68681366999954,53484.270315120004
2023-10-03,13:26:10.000,276,11003891,13525,0,1696339569,13086.286168119994,66.66566628000146,53484.24935376
2023-10-03,13:26:11.000,276,11003857,13165,0,1696339570,13086.306377049994,66.66566628000146,53484.20044392
2023-10-03,13:26:12.000,276,11003881,12965,0,1696339571,13086.360267529999,66.67271541000082,53484.21441816001
2023-10-03,13:26:13.000,276,11003840,13085,0,1696339572,13086.45457586999,66.68681366999954,53484.30525072
2023-10-03,13:26:14.000,276,11003894,13365,0,1696339573,13086.47478479999,66.67976454000018,53484.24935376
2023-10-03,13:26:15.000,276,11003864,13285,0,1696339574,13086.52193897,66.6938627999989,53484.30525072
2023-10-03,13:26:16.000,276,11003898,12965,0,1696339575,13086.56235683,66.76435409999976,53484.28428936001
2023-10-03,13:26:17.000,276,11003850,13365,0,1696339576,13086.670137789995,66.7573049700004,53484.291276480006
2023-10-03,13:26:18.000,276,11003884,12925,0,1696339577,13086.798127679991,66.79255062000448,53484.38210904001
2023-10-03,13:26:19.000,276,11003882,13125,0,1696339578,13086.878963399991,66.8700910500047,53484.37512192
2023-10-03,13:26:20.000,276,11003857,13005,0,1696339579,13086.878963399991,66.85599278999871,53484.38210904001
2023-10-03,13:26:21.000,276,11003833,13245,0,1696339580,13086.865490780001,66.8700910500047,53484.36114768001
2023-10-03,13:26:22.000,276,11003884,13085,0,1696339581,13086.939590189992,66.89828757000214,53484.32621208
2023-10-03,13:26:23.000,276,11003879,13005,0,1696339582,13086.973271739997,66.86304191999807,53484.438006000004
2023-10-03,13:26:24.000,276,11003902,13125,0,1696339583,13087.040634839992,66.8700910500047,53484.41704464
2023-10-03,13:26:25.000,276,11003924,13125,0,1696339584,13087.060843769992,66.86304191999807,53484.46595448
2023-10-03,13:26:26.000,276,11003871,13285,0,1696339585,13087.107997940002,66.89123844000278,53484.48691584
2023-10-03,13:26:27.000,276,11003883,12925,0,1696339586,13087.060843769992,66.87714018000406,53484.42403176
2023-10-03,13:26:28.000,276,11003875,13165,0,1696339587,13087.101261629992,66.89123844000278,53484.48691584
2023-10-03,13:26:29.000,276,11003866,13325,0,1696339588,13087.182097349993,66.8700910500047,53484.507877200005
2023-10-03,13:26:30.000,276,11003862,13165,0,1696339589,13087.215778899998,66.87714018000406,53484.53582568
2023-10-03,13:26:31.000,276,11003868,13245,0,1696339590,13087.249460450003,66.92648408999958,53484.42403176
2023-10-03,13:26:32.000,276,11003881,13125,0,1696339591,13087.350505099988,66.94763147999765,53484.50089008001
2023-10-03,13:26:33.000,276,11003885,13005,0,1696339592,13087.512176539989,66.94763147999765,53484.605696880004
2023-10-03,13:26:34.000,276,11003849,13365,0,1696339593,13087.478494989999,66.97582800000237,53484.57774840001
2023-10-03,13:26:35.000,276,11003866,12925,0,1696339594,13087.545858089994,66.968778870003,53484.5428128
2023-10-03,13:26:36.000,276,11003877,13245,0,1696339595,13087.545858089994,66.96172974000365,53484.50089008001
2023-10-03,13:26:37.000,276,11003812,13205,0,1696339596,13087.505440229994,66.98287713000173,53484.458967360006
2023-10-03,13:26:38.000,276,11003862,13285,0,1696339597,13087.498703919999,66.98287713000173,53484.507877200005
2023-10-03,13:26:39.000,276,11003907,13085,0,1696339598,13087.518912849999,67.01107364999916,53484.57076128001
2023-10-03,13:26:40.000,276,11003894,13205,0,1696339599,13087.525649159994,67.01107364999916,53484.56377416
2023-10-03,13:26:41.000,276,11003893,12845,0,1696339600,13087.491967609989,67.03927017000387,53484.52883856001
2023-10-03,13:26:42.000,276,11003851,12925,0,1696339601,13087.491967609989,67.08861407999939,53484.53582568
2023-10-03,13:26:43.000,276,11003882,13165,0,1696339602,13087.525649159994,67.07451582000067,53484.556787040005
2023-10-03,13:26:44.000,276,11003872,13125,0,1696339603,13087.53238546999,67.06746669000131,53484.59870976001
2023-10-03,13:26:45.000,276,11003861,13125,0,1696339604,13087.545858089994,67.05336843000259,53484.626658240006
2023-10-03,13:26:46.000,276,11003873,13245,0,1696339605,13087.498703919999,67.02517190999788,53484.52185144
2023-10-03,13:26:47.000,276,11003813,13165,0,1696339606,13087.57280332999,67.06041756000195,53484.507877200005
2023-10-03,13:26:48.000,276,11003865,13565,0,1696339607,13087.66037536,67.06746669000131,53484.57076128001
2023-10-03,13:26:49.000,276,11003903,13485,0,1696339608,13087.707529529995,67.08861407999939,53484.605696880004
2023-10-03,13:26:50.000,276,11003886,13245,0,1696339609,13087.74121108,67.15910538000026,53484.54979992001
2023-10-03,13:26:51.000,276,11003875,13285,0,1696339610,13087.74121108,67.22959668000112,53484.51486432
2023-10-03,13:26:52.000,276,11003892,13205,0,1696339611,13087.85572834999,67.20844929000305,53484.58473552
2023-10-03,13:26:53.000,276,11003898,13285,0,1696339612,13087.848992039995,67.23664581000048,53484.53582568
2023-10-03,13:26:54.000,276,11003869,13205,0,1696339613,13087.98371824,67.24369493999984,53484.556787040005
2023-10-03,13:26:55.000,276,11003899,13285,0,1696339614,13088.064553960001,67.27189146000455,53484.626658240006
2023-10-03,13:26:56.000,276,11003903,13285,0,1696339615,13088.152125989996,67.28598972000327,53484.63364536
2023-10-03,13:26:57.000,276,11003865,13125,0,1696339616,13088.172334919997,67.30713711000135,53484.63364536
2023-10-03,13:26:58.000,276,11003862,13445,0,1696339617,13088.246434330002,67.31418624000071,53484.6825552
2023-10-03,13:26:59.000,276,11003894,13005,0,1696339618,13088.293588499997,67.31418624000071,53484.6825552
2023-10-03,13:27:00.000,276,11003893,13245,0,1696339619,13088.286852190002,67.32123537000007,53484.675568080005
2023-10-03,13:27:01.000,276,11003869,13245,0,1696339620,13088.280115879992,67.3635301500035,53484.64761960001
2023-10-03,13:27:02.000,276,11003865,12765,0,1696339621,13088.293588499997,67.37057928000286,53484.66159384
2023-10-03,13:27:03.000,276,11003843,13445,0,1696339622,13088.360951599992,67.34943189000478,53484.6825552
2023-10-03,13:27:04.000,276,11003865,13165,0,1696339623,13088.320533739992,67.41992318999837,53484.773387760004
2023-10-03,13:27:05.000,276,11003884,12965,0,1696339624,13088.340742669992,67.43402145000437,53484.724477920005
2023-10-03,13:27:06.000,276,11003846,13085,0,1696339625,13088.320533739992,67.43402145000437,53484.73146504
2023-10-03,13:27:07.000,276,11003853,13565,0,1696339626,13088.320533739992,67.48336535999988,53484.69652944001
2023-10-03,13:27:08.000,276,11003850,13285,0,1696339627,13088.394633149997,67.4622179700018,53484.71050368
2023-10-03,13:27:09.000,276,11003844,13405,0,1696339628,13088.381160529992,67.46926710000116,53484.75941352
2023-10-03,13:27:10.000,276,11003899,13045,0,1696339629,13088.360951599992,67.50451274999796,53484.75941352
2023-10-03,13:27:11.000,276,11003885,13005,0,1696339630,13088.280115879992,67.52566014000331,53484.76640064001
2023-10-03,13:27:12.000,276,11003878,13405,0,1696339631,13088.273379569997,67.54680753000139,53484.773387760004
2023-10-03,13:27:13.000,276,11003872,13005,0,1696339632,13088.381160529992,67.55385666000075,53484.892168800005
2023-10-03,13:27:14.000,276,11003864,13605,0,1696339633,13088.408105770002,67.58910231000482,53484.85024608
2023-10-03,13:27:15.000,276,11003940,13165,0,1696339634,13088.421578389993,67.62434796000161,53484.82928472
2023-10-03,13:27:16.000,276,11003863,13125,0,1696339635,13088.441787319993,67.63844622000033,53484.81531048001
2023-10-03,13:27:17.000,276,11003833,12965,0,1696339636,13088.401369459993,67.68779013000312,53484.794349120006
2023-10-03,13:27:18.000,276,11003847,13085,0,1696339637,13088.475468869998,67.7089375200012,53484.81531048001
2023-10-03,13:27:19.000,276,11003877,13205,0,1696339638,13088.610195069989,67.73008490999928,53484.85024608
2023-10-03,13:27:20.000,276,11003883,13165,0,1696339639,13088.77186650999,67.81467446999886,53484.892168800005
2023-10-03,13:27:21.000,276,11003895,13445,0,1696339640,13088.886383779995,67.88516576999973,53484.91313016001
2023-10-03,13:27:22.000,276,11003868,13445,0,1696339641,13088.94027426,67.9204114200038,53484.8572332
2023-10-03,13:27:23.000,276,11003857,13165,0,1696339642,13089.048055219995,67.9556570700006,53484.96902712
2023-10-03,13:27:24.000,276,11003840,13245,0,1696339643,13089.128890939995,67.97680445999868,53484.96902712
2023-10-03,13:27:25.000,276,11003865,13085,0,1696339644,13089.19625403999,68.00500098000339,53484.96902712
2023-10-03,13:27:26.000,276,11003844,13085,0,1696339645,13089.317507619991,68.04024663000018,53485.05287256001
2023-10-03,13:27:27.000,276,11003845,13245,0,1696339646,13089.330980239996,68.0543448899989,53485.01793696
2023-10-03,13:27:28.000,276,11003898,13485,0,1696339647,13089.384870720001,68.0684431500049,53485.08780816
2023-10-03,13:27:29.000,276,11003857,12925,0,1696339648,13089.485915370002,68.09663967000233,53485.136718
2023-10-03,13:27:30.000,276,11003867,12605,0,1696339649,13089.533069539997,68.04729575999954,53485.15767936
2023-10-03,13:27:31.000,276,11003880,12965,0,1696339650,13089.539805849992,68.08254141000361,53485.227550560005
2023-10-03,13:27:32.000,276,11003830,13085,0,1696339651,13089.499387989992,68.09663967000233,53485.14370512
2023-10-03,13:27:33.000,276,11003885,13405,0,1696339652,13089.526333230002,68.09663967000233,53485.24152480001
2023-10-03,13:27:34.000,276,11003817,13285,0,1696339653,13089.600432639993,68.09663967000233,53485.26248616
2023-10-03,13:27:35.000,276,11003868,13405,0,1696339654,13089.661059429993,68.16008184000384,53485.311396
2023-10-03,13:27:36.000,276,11003856,13165,0,1696339655,13089.661059429993,68.17418010000256,53485.30440888
2023-10-03,13:27:37.000,276,11003857,13605,0,1696339656,13089.681268359993,68.14598357999785,53485.297421760006
2023-10-03,13:27:38.000,276,11003869,13285,0,1696339657,13089.782313009993,68.14598357999785,53485.3812672
2023-10-03,13:27:39.000,276,11003872,13285,0,1696339658,13089.822730869993,68.14598357999785,53485.36729296001
2023-10-03,13:27:40.000,276,11003841,13285,0,1696339659,13089.937248139999,68.18827836000128,53485.3812672
2023-10-03,13:27:41.000,276,11003902,13285,0,1696339660,13089.923775519994,68.23057314000471,53485.40921568001
2023-10-03,13:27:42.000,276,11003894,13245,0,1696339661,13089.984402309994,68.2658187900015,53485.43017704
2023-10-03,13:27:43.000,276,11003855,13365,0,1696339662,13090.085446959994,68.25876966000214,53485.49306112
2023-10-03,13:27:44.000,276,11003872,13205,0,1696339663,13090.19322791999,68.3010644399983,53485.50703536001
2023-10-03,13:27:45.000,276,11003878,13325,0,1696339664,13090.186491609995,68.27991705000022,53485.54197096
2023-10-03,13:27:46.000,276,11003853,13285,0,1696339665,13090.29427256999,68.29401530999894,53485.61882928
2023-10-03,13:27:47.000,276,11003901,13165,0,1696339666,13090.287536259995,68.29401530999894,53485.59786792
2023-10-03,13:27:48.000,276,11003842,13085,0,1696339667,13090.368371979996,68.27286792000086,53485.63979064
2023-10-03,13:27:49.000,276,11003886,13285,0,1696339668,13090.496361869991,68.28696617999958,53485.67472624001
2023-10-03,13:27:50.000,276,11003844,13325,0,1696339669,13090.583933900001,68.27991705000022,53485.70966184
2023-10-03,13:27:51.000,276,11003836,13565,0,1696339670,13090.543516040001,68.29401530999894,53485.63979064
2023-10-03,13:27:52.000,276,11003841,13205,0,1696339671,13090.718660099992,68.32221183000365,53485.730623200005
2023-10-03,13:27:53.000,276,11003852,13165,0,1696339672,13090.839913679993,68.28696617999958,53485.89132696001
2023-10-03,13:27:54.000,276,11003909,13085,0,1696339673,13090.887067850002,68.25172053000279,53485.88433984
2023-10-03,13:27:55.000,276,11003877,13125,0,1696339674,13090.920749399993,68.23762227000407,53485.898314080005
2023-10-03,13:27:56.000,276,11003867,13285,0,1696339675,13090.934222019998,68.25876966000214,53485.898314080005
2023-10-03,13:27:57.000,276,11003889,12925,0,1696339676,13090.866858920002,68.27286792000086,53485.82844288
2023-10-03,13:27:58.000,276,11003896,13365,0,1696339677,13090.907276780003,68.23057314000471,53485.83543
2023-10-03,13:27:59.000,276,11003837,13325,0,1696339678,13090.974639879998,68.23057314000471,53485.9751724
2023-10-03,13:28:00.000,276,11003862,13165,0,1696339679,13091.048739289989,68.20942574999935,53486.017095120005
2023-10-03,13:28:01.000,276,11003867,13245,0,1696339680,13090.988112499988,68.23057314000471,53485.947223920004
2023-10-03,13:28:02.000,276,11003864,13245,0,1696339681,13091.075684529998,68.23057314000471,53486.03106936
2023-10-03,13:28:03.000,276,11003867,13005,0,1696339682,13091.102629769994,68.21647487999871,53486.08696632001
2023-10-03,13:28:04.000,276,11003883,12925,0,1696339683,13091.183465489994,68.19532749000064,53486.066004960005
2023-10-03,13:28:05.000,276,11003877,13285,0,1696339684,13091.217147039999,68.17418010000256,53486.114914800004
2023-10-03,13:28:06.000,276,11003884,13045,0,1696339685,13091.21041072999,68.14598357999785,53486.07299208
2023-10-03,13:28:07.000,276,11003901,13005,0,1696339686,13091.25082858999,68.15303271000448,53486.07997920001
2023-10-03,13:28:08.000,276,11003902,13085,0,1696339687,13091.35860955,68.12483618999977,53486.1498504
2023-10-03,13:28:09.000,276,11003849,13205,0,1696339688,13091.39902741,68.08254141000361,53486.21273448
2023-10-03,13:28:10.000,276,11003896,13405,0,1696339689,13091.405763719995,68.13893444999849,53486.2197216
2023-10-03,13:28:11.000,276,11003821,13085,0,1696339690,13091.365345859995,68.11073793000105,53486.16382464
2023-10-03,13:28:12.000,276,11003878,13245,0,1696339691,13091.425972649995,68.14598357999785,53486.17779888001
2023-10-03,13:28:13.000,276,11003898,13045,0,1696339692,13091.45291788999,68.13893444999849,53486.29657992001
2023-10-03,13:28:14.000,276,11003899,13245,0,1696339693,13091.405763719995,68.11778706000041,53486.26863144
2023-10-03,13:28:15.000,276,11003884,13365,0,1696339694,13091.446181579995,68.11778706000041,53486.33151552
2023-10-03,13:28:16.000,276,11003901,12925,0,1696339695,13091.43944527,68.10368880000169,53486.282605680004
2023-10-03,13:28:17.000,276,11003931,13165,0,1696339696,13091.45291788999,68.08959054000297,53486.31055416
2023-10-03,13:28:18.000,276,11003872,13285,0,1696339697,13091.50007206,68.03319750000082,53486.359464
2023-10-03,13:28:19.000,276,11003854,13285,0,1696339698,13091.47986313,68.0543448899989,53486.31055416
2023-10-03,13:28:20.000,276,11003890,13285,0,1696339699,13091.47986313,68.0684431500049,53486.303567040006
2023-10-03,13:28:21.000,276,11003880,13325,0,1696339700,13091.47986313,68.08254141000361,53486.2895928
2023-10-03,13:28:22.000,276,11003851,13245,0,1696339701,13091.49333574999,68.13893444999849,53486.29657992001
2023-10-03,13:28:23.000,276,11003894,13165,0,1696339702,13091.55396253999,68.14598357999785,53486.38042536
2023-10-03,13:28:24.000,276,11003870,13205,0,1696339703,13091.587644089996,68.20237662,53486.36645112
2023-10-03,13:28:25.000,276,11003866,13205,0,1696339704,13091.54048992,68.17418010000256,53486.37343824001
2023-10-03,13:28:26.000,276,11003854,12965,0,1696339705,13091.50007206,68.17418010000256,53486.39439960001
2023-10-03,13:28:27.000,276,11003876,13245,0,1696339706,13091.35860955,68.18122923000192,53486.2895928
2023-10-03,13:28:28.000,276,11003898,13085,0,1696339707,13091.37881848,68.17418010000256,53486.31055416
2023-10-03,13:28:29.000,276,11003847,13085,0,1696339708,13091.37208216999,68.09663967000233,53486.32452840001
2023-10-03,13:28:30.000,276,11003806,13285,0,1696339709,13091.324927999995,68.08254141000361,53486.25465720001
2023-10-03,13:28:31.000,276,11003866,13205,0,1696339710,13091.2575649,68.08254141000361,53486.24068296
2023-10-03,13:28:32.000,276,11003848,13365,0,1696339711,13091.244092279994,68.11778706000041,53486.26164432
2023-10-03,13:28:33.000,276,11003893,13525,0,1696339712,13091.237355969999,68.09663967000233,53486.33151552
2023-10-03,13:28:34.000,276,11003907,13445,0,1696339713,13091.196938109999,68.09663967000233,53486.27561856001
2023-10-03,13:28:35.000,276,11003903,13325,0,1696339714,13091.176729179999,68.08959054000297,53486.233695840005
2023-10-03,13:28:36.000,276,11003840,13285,0,1696339715,13091.109366079989,68.10368880000169,53486.2895928
2023-10-03,13:28:37.000,276,11003883,13245,0,1696339716,13090.974639879998,68.15303271000448,53486.17779888001
2023-10-03,13:28:38.000,276,11003865,13285,0,1696339717,13090.893804159998,68.0684431500049,53486.19876024
2023-10-03,13:28:39.000,276,11003869,13005,0,1696339718,13090.880331539993,68.0543448899989,53486.2197216
2023-10-03,13:28:40.000,276,11003842,13325,0,1696339719,13090.866858920002,68.04729575999954,53486.15683752001
2023-10-03,13:28:41.000,276,11003825,12925,0,1696339720,13090.860122609993,68.0190992400021,53486.2197216
2023-10-03,13:28:42.000,276,11003836,13285,0,1696339721,13090.786023200002,68.02614837000147,53486.1498504
2023-10-03,13:28:43.000,276,11003842,13445,0,1696339722,13090.738869029992,68.04024663000018,53486.05901784001
2023-10-03,13:28:44.000,276,11003884,13165,0,1696339723,13090.658033309992,68.07549228000426,53485.99613376
2023-10-03,13:28:45.000,276,11003892,13045,0,1696339724,13090.752341649997,68.0543448899989,53485.99613376
2023-10-03,13:28:46.000,276,11003864,13045,0,1696339725,13090.725396410002,68.04729575999954,53485.92626256
2023-10-03,13:28:47.000,276,11003880,12925,0,1696339726,13090.678242239992,68.0543448899989,53485.947223920004
2023-10-03,13:28:48.000,276,11003898,12965,0,1696339727,13090.759077959992,68.04024663000018,53485.98914664001
2023-10-03,13:28:49.000,276,11003817,13285,0,1696339728,13090.799495819992,68.0684431500049,53486.017095120005
2023-10-03,13:28:50.000,276,11003899,13205,0,1696339729,13090.839913679993,68.0684431500049,53485.968185280006
2023-10-03,13:28:51.000,276,11003896,12925,0,1696339730,13090.846649990002,68.04729575999954,53485.91927544001
2023-10-03,13:28:52.000,276,11003849,12765,0,1696339731,13090.806232130002,68.04024663000018,53485.81446864
2023-10-03,13:28:53.000,276,11003916,12925,0,1696339732,13090.873595229998,68.02614837000147,53485.84241712001
2023-10-03,13:28:54.000,276,11003891,13365,0,1696339733,13090.920749399993,68.00500098000339,53485.85639136
2023-10-03,13:28:55.000,276,11003837,13285,0,1696339734,13090.927485709988,67.92746055000316,53485.87036560001
2023-10-03,13:28:56.000,276,11003871,13605,0,1696339735,13090.940958329993,67.90631315999781,53485.82844288
2023-10-03,13:28:57.000,276,11003879,13085,0,1696339736,13090.961167259993,67.89926402999845,53485.84241712001
2023-10-03,13:28:58.000,276,11003832,13285,0,1696339737,13091.021794049993,67.89221489999909,53485.85639136
2023-10-03,13:28:59.000,276,11003885,13245,0,1696339738,13091.048739289989,67.87106751000101,53485.849404240005
2023-10-03,13:29:00.000,276,11003912,13125,0,1696339739,13091.015057739998,67.89926402999845,53485.85639136
2023-10-03,13:29:01.000,276,11003880,13125,0,1696339740,13091.042002979993,67.89926402999845,53485.75158456001
2023-10-03,13:29:02.000,276,11003851,13285,0,1696339741,13091.062211909993,67.84287099000358,53485.70966184
2023-10-03,13:29:03.000,276,11003876,13085,0,1696339742,13091.075684529998,67.88516576999973,53485.75857168
2023-10-03,13:29:04.000,276,11003834,12885,0,1696339743,13091.217147039999,67.88516576999973,53485.89132696001
2023-10-03,13:29:05.000,276,11003826,13485,0,1696339744,13091.31145537999,67.87811664000037,53485.88433984
2023-10-03,13:29:06.000,276,11003910,13045,0,1696339745,13091.35187323999,67.8569692500023,53485.84241712001
2023-10-03,13:29:07.000,276,11003890,13045,0,1696339746,13091.385554789995,67.84287099000358,53485.82844288
2023-10-03,13:29:08.000,276,11003881,13285,0,1696339747,13091.425972649995,67.84287099000358,53485.80748152
2023-10-03,13:29:09.000,276,11003877,13125,0,1696339748,13091.486599439995,67.83582186000422,53485.86337848
2023-10-03,13:29:10.000,276,11003830,13205,0,1696339749,13091.43944527,67.91336229000444,53485.84241712001
2023-10-03,13:29:11.000,276,11003868,13485,0,1696339750,13091.45291788999,67.91336229000444,53485.78652016
2023-10-03,13:29:12.000,276,11003840,13445,0,1696339751,13091.52028099,67.9204114200038,53485.84241712001
2023-10-03,13:29:13.000,276,11003866,12925,0,1696339752,13091.688688739996,67.89926402999845,53485.88433984
2023-10-03,13:29:14.000,276,11003864,13245,0,1696339753,13091.809942319996,67.94860794000124,53485.85639136
2023-10-03,13:29:15.000,276,11003843,13285,0,1696339754,13091.877305419992,67.94860794000124,53485.89132696001
2023-10-03,13:29:16.000,276,11003888,13005,0,1696339755,13091.971613759997,68.04024663000018,53485.898314080005
2023-10-03,13:29:17.000,276,11003850,13405,0,1696339756,13092.052449479997,68.11778706000041,53485.87036560001
2023-10-03,13:29:18.000,276,11003855,13445,0,1696339757,13092.180439369993,68.16008184000384,53485.95421104
2023-10-03,13:29:19.000,276,11003866,13125,0,1696339758,13092.328638189989,68.21647487999871,53485.96119816001
2023-10-03,13:29:20.000,276,11003836,13245,0,1696339759,13092.416210219999,68.27286792000086,53486.03106936
2023-10-03,13:29:21.000,276,11003901,13245,0,1696339760,13092.443155459994,68.32221183000365,53486.05203072
2023-10-03,13:29:22.000,276,11003885,13365,0,1696339761,13092.483573319994,68.36450660999981,53486.07299208
2023-10-03,13:29:23.000,276,11003893,13525,0,1696339762,13092.47683701,68.37860486999853,53486.00312088
2023-10-03,13:29:24.000,276,11003882,13325,0,1696339763,13092.53072748999,68.42794878000132,53486.07997920001
2023-10-03,13:29:25.000,276,11003835,13005,0,1696339764,13092.584617969995,68.42794878000132,53486.12888904001
2023-10-03,13:29:26.000,276,11003851,13245,0,1696339765,13092.564409039995,68.4772926900041,53486.10792768001
2023-10-03,13:29:27.000,276,11003896,13245,0,1696339766,13092.523991179994,68.52663659999962,53486.05203072
2023-10-03,13:29:28.000,276,11003860,13245,0,1696339767,13092.63177213999,68.58302964000177,53486.21273448
2023-10-03,13:29:29.000,276,11003865,13285,0,1696339768,13092.625035829995,68.58302964000177,53486.2895928
2023-10-03,13:29:30.000,276,11003861,13125,0,1696339769,13092.63177213999,68.64647181000328,53486.20574736001
2023-10-03,13:29:31.000,276,11003883,13645,0,1696339770,13092.625035829995,68.70991398000479,53486.24767008001
2023-10-03,13:29:32.000,276,11003870,13005,0,1696339771,13092.685662619995,68.79450354000437,53486.303567040006
2023-10-03,13:29:33.000,276,11003868,13365,0,1696339772,13092.7395531,68.77335614999902,53486.359464
2023-10-03,13:29:34.000,276,11003868,13285,0,1696339773,13092.75976203,68.82270006000181,53486.32452840001
2023-10-03,13:29:35.000,276,11003857,12925,0,1696339774,13092.82038882,68.87909310000396,53486.44330944001
2023-10-03,13:29:36.000,276,11003886,13365,0,1696339775,13092.80017989,68.91433875000075,53486.39439960001
2023-10-03,13:29:37.000,276,11003888,12925,0,1696339776,13092.84059775,68.94253526999819,53486.41536096001
2023-10-03,13:29:38.000,276,11003924,13525,0,1696339777,13092.921433470001,68.96368266000354,53486.50619352
2023-10-03,13:29:39.000,276,11003867,13205,0,1696339778,13092.90122454,68.99187918000098,53486.42234808001
2023-10-03,13:29:40.000,276,11003837,13045,0,1696339779,13092.955115019991,69.0059774399997,53486.534142
2023-10-03,13:29:41.000,276,11003841,13085,0,1696339780,13092.975323949991,69.02007569999842,53486.520167760005
2023-10-03,13:29:42.000,276,11003873,13365,0,1696339781,13093.022478120001,68.99892831000034,53486.52715488
2023-10-03,13:29:43.000,276,11003895,13365,0,1696339782,13093.056159669992,69.04827222000313,53486.54811624
2023-10-03,13:29:44.000,276,11003909,13045,0,1696339783,13093.157204319992,69.07646874000056,53486.66689728
2023-10-03,13:29:45.000,276,11003867,13445,0,1696339784,13093.170676939997,69.08351786999992,53486.687858640005
2023-10-03,13:29:46.000,276,11003903,13525,0,1696339785,13093.238040039992,69.0694196100012,53486.687858640005
2023-10-03,13:29:47.000,276,11003909,13205,0,1696339786,13093.157204319992,69.104665259998,53486.69484576
2023-10-03,13:29:48.000,276,11003857,13645,0,1696339787,13093.238040039992,69.13991091000207,53486.736768480005
2023-10-03,13:29:49.000,276,11003845,13405,0,1696339788,13093.224567420002,69.15400917000079,53486.69484576
2023-10-03,13:29:50.000,276,11003848,13125,0,1696339789,13093.224567420002,69.118763520004,53486.72978136001
2023-10-03,13:29:51.000,276,11003871,13405,0,1696339790,13093.163940630002,69.13286178000271,53486.638948800006
2023-10-03,13:29:52.000,276,11003835,13125,0,1696339791,13093.258248969993,69.13286178000271,53486.70183288
2023-10-03,13:29:53.000,276,11003876,13325,0,1696339792,13093.332348379998,69.08351786999992,53486.77170408
2023-10-03,13:29:54.000,276,11003864,13645,0,1696339793,13093.379502549993,69.06237048000185,53486.806639680006
2023-10-03,13:29:55.000,276,11003921,13285,0,1696339794,13093.345821000003,69.05532135000249,53486.8136268
2023-10-03,13:29:56.000,276,11003854,13245,0,1696339795,13093.392975169998,69.104665259998,53486.82061392
2023-10-03,13:29:57.000,276,11003886,13525,0,1696339796,13093.352557309998,69.12581265000335,53486.77170408
2023-10-03,13:29:58.000,276,11003841,13045,0,1696339797,13093.366029929988,69.07646874000056,53486.82760104001
2023-10-03,13:29:59.000,276,11003867,13245,0,1696339798,13093.453601959998,69.118763520004,53486.91843360001
2023-10-03,13:30:00.000,276,11003841,13165,0,1696339799,13093.494019819998,69.118763520004,53486.91144648
2023-10-03,13:30:01.000,276,11003904,13125,0,1696339800,13093.500756129994,69.14696004000143,53486.904459360005
2023-10-03,13:30:02.000,276,11003829,13125,0,1696339801,13093.460338269993,69.16105830000015,53486.92542072001
2023-10-03,13:30:03.000,276,11003891,12965,0,1696339802,13093.453601959998,69.19630395000422,53486.96734344001
2023-10-03,13:30:04.000,276,11003858,13445,0,1696339803,13093.460338269993,69.21040221000294,53486.953369200004
2023-10-03,13:30:05.000,276,11003860,13325,0,1696339804,13093.467074579989,69.23154960000102,53486.99529192001
2023-10-03,13:30:06.000,276,11003876,13125,0,1696339805,13093.500756129994,69.2808935100038,53486.953369200004
2023-10-03,13:30:07.000,276,11003949,13325,0,1696339806,13093.561382919994,69.3161391600006,53486.98131768
2023-10-03,13:30:08.000,276,11003841,13125,0,1696339807,13093.66916387999,69.28794264000317,53487.09311160001
2023-10-03,13:30:09.000,276,11003885,13525,0,1696339808,13093.73652698,69.34433567999804,53487.1280472
2023-10-03,13:30:10.000,276,11003826,13045,0,1696339809,13093.763472219995,69.36548307000339,53487.15599568
2023-10-03,13:30:11.000,276,11003857,13245,0,1696339810,13093.73652698,69.3161391600006,53487.06516312001
2023-10-03,13:30:12.000,276,11003867,12925,0,1696339811,13093.85104424999,69.32318828999996,53487.14900856
2023-10-03,13:30:13.000,276,11003877,13645,0,1696339812,13093.99924307,69.38663046000147,53487.190931280005
2023-10-03,13:30:14.000,276,11003817,13285,0,1696339813,13094.133969269991,69.37958133000211,53487.190931280005
2023-10-03,13:30:15.000,276,11003883,13045,0,1696339814,13094.235013919992,69.38663046000147,53487.23285400001
2023-10-03,13:30:16.000,276,11003869,13205,0,1696339815,13094.356267499992,69.38663046000147,53487.25381536001
2023-10-03,13:30:17.000,276,11003862,13085,0,1696339816,13094.497730009993,69.47122002000106,53487.309712320006
2023-10-03,13:30:18.000,276,11003906,13045,0,1696339817,13094.699819309993,69.50646566999785,53487.37958352001
2023-10-03,13:30:19.000,276,11003895,13085,0,1696339818,13094.794127649999,69.54876045000128,53487.421506239996
2023-10-03,13:30:20.000,276,11003856,12965,0,1696339819,13094.90864491999,69.59810436000407,53487.407532000005
2023-10-03,13:30:21.000,276,11003835,13365,0,1696339820,13094.94906277999,69.59810436000407,53487.41451912
2023-10-03,13:30:22.000,276,11003881,13005,0,1696339821,13095.103997909995,69.68974305000302,53487.46342896
2023-10-03,13:30:23.000,276,11003887,13245,0,1696339822,13095.19830625,69.71793957000045,53487.60317136
2023-10-03,13:30:24.000,276,11003840,13365,0,1696339823,13095.359977690001,69.71793957000045,53487.67304256
2023-10-03,13:30:25.000,276,11003873,13405,0,1696339824,13095.454286029992,69.73908695999853,53487.756887999996
2023-10-03,13:30:26.000,276,11003900,13485,0,1696339825,13095.535121749992,69.76023435000388,53487.83374632001
2023-10-03,13:30:27.000,276,11003903,13045,0,1696339826,13095.595748539992,69.8095782599994,53487.86868192
2023-10-03,13:30:28.000,276,11003882,13125,0,1696339827,13095.703529500002,69.81662738999876,53487.90361752001
2023-10-03,13:30:29.000,276,11003873,13405,0,1696339828,13095.797837839993,69.82367651999812,53487.99445008
2023-10-03,13:30:30.000,276,11003881,13325,0,1696339829,13095.878673559993,69.82367651999812,53488.029385680005
2023-10-03,13:30:31.000,276,11003892,13605,0,1696339830,13095.898882489993,69.79548000000068,53488.00143720001
2023-10-03,13:30:32.000,276,11003878,13165,0,1696339831,13095.979718209994,69.81662738999876,53488.092269759996
2023-10-03,13:30:33.000,276,11003896,13485,0,1696339832,13096.053817619999,69.8095782599994,53488.15515384
2023-10-03,13:30:34.000,276,11003871,13205,0,1696339833,13096.100971789994,69.79548000000068,53488.21803792001
2023-10-03,13:30:35.000,276,11003870,13205,0,1696339834,13096.10770809999,69.8095782599994,53488.26694776001
2023-10-03,13:30:36.000,276,11003838,13125,0,1696339835,13096.12791702999,69.84482391000347,53488.32284472
2023-10-03,13:30:37.000,276,11003873,13125,0,1696339836,13096.033608689999,69.85892217000219,53488.30887048001
2023-10-03,13:30:38.000,276,11003847,13245,0,1696339837,13096.040344999994,69.82367651999812,53488.33681896001
2023-10-03,13:30:39.000,276,11003885,13365,0,1696339838,13096.08749916999,69.76728348000324,53488.413677280005
2023-10-03,13:30:40.000,276,11003910,13165,0,1696339839,13096.14812595999,69.78843087000132,53488.46957424
2023-10-03,13:30:41.000,276,11003863,13045,0,1696339840,13096.16833488999,69.8095782599994,53488.44162576
2023-10-03,13:30:42.000,276,11003878,13445,0,1696339841,13096.19528013,69.78843087000132,53488.49752272
2023-10-03,13:30:43.000,276,11003834,13365,0,1696339842,13096.1750712,69.76023435000388,53488.49752272
2023-10-03,13:30:44.000,276,11003859,13365,0,1696339843,13096.15486227,69.78843087000132,53488.51149696
2023-10-03,13:30:45.000,276,11003871,13125,0,1696339844,13096.161598579994,69.73908695999853,53488.60232952001
2023-10-03,13:30:46.000,276,11003821,13245,0,1696339845,13096.121180719994,69.73203782999917,53488.52547120001
2023-10-03,13:30:47.000,276,11003913,13125,0,1696339846,13096.080762859994,69.68974305000302,53488.53944544
2023-10-03,13:30:48.000,276,11003894,13165,0,1696339847,13095.952772969998,69.62630088000151,53488.49752272
2023-10-03,13:30:49.000,276,11003866,13165,0,1696339848,13096.074026549999,69.62630088000151,53488.63726512
2023-10-03,13:30:50.000,276,11003836,13365,0,1696339849,13096.060553929994,69.64039914000023,53488.65822648
2023-10-03,13:30:51.000,276,11003902,13245,0,1696339850,13096.006663449989,69.68269392000366,53488.60931664
2023-10-03,13:30:52.000,276,11003867,13445,0,1696339851,13095.885409869989,69.7108904400011,53488.581368160005
2023-10-03,13:30:53.000,276,11003892,13445,0,1696339852,13095.784365219988,69.68974305000302,53488.58835528
2023-10-03,13:30:54.000,276,11003851,13125,0,1696339853,13095.757419979993,69.68974305000302,53488.5604068
2023-10-03,13:30:55.000,276,11003831,13365,0,1696339854,13095.676584259993,69.68974305000302,53488.5604068
2023-10-03,13:30:56.000,276,11003876,13125,0,1696339855,13095.562066990002,69.62630088000151,53488.483548480006
2023-10-03,13:30:57.000,276,11003872,13605,0,1696339856,13095.528385439997,69.59105523000471,53488.55341968001
2023-10-03,13:30:58.000,276,11003891,12845,0,1696339857,13095.535121749992,69.54171132000192,53488.63726512
2023-10-03,13:30:59.000,276,11003870,13325,0,1696339858,13095.494703889992,69.51351480000449,53488.58835528
2023-10-03,13:31:00.000,276,11003848,13085,0,1696339859,13095.400395550001,69.48531827999977,53488.51149696
2023-10-03,13:31:01.000,276,11003879,13405,0,1696339860,13095.312823519991,69.42187610999827,53488.45560000001
2023-10-03,13:31:02.000,276,11003853,13205,0,1696339861,13095.25219672999,69.43597437000426,53488.37874168
2023-10-03,13:31:03.000,276,11003873,13045,0,1696339862,13095.245460419996,69.45712176000234,53488.483548480006
2023-10-03,13:31:04.000,276,11003880,12925,0,1696339863,13095.205042559995,69.4641708900017,53488.427651519996
2023-10-03,13:31:05.000,276,11003878,13285,0,1696339864,13095.13094314999,69.45712176000234,53488.4206644
2023-10-03,13:31:06.000,276,11003850,13525,0,1696339865,13095.103997909995,69.43597437000426,53488.43463864001
2023-10-03,13:31:07.000,276,11003871,13605,0,1696339866,13094.98948063999,69.40777784999955,53488.27393488
2023-10-03,13:31:08.000,276,11003827,13245,0,1696339867,13094.982744329995,69.4289252400049,53488.26694776001
2023-10-03,13:31:09.000,276,11003885,13205,0,1696339868,13094.90864491999,69.37958133000211,53488.259960639996
2023-10-03,13:31:10.000,276,11003858,13285,0,1696339869,13094.854754439999,69.45712176000234,53488.28790912001
2023-10-03,13:31:11.000,276,11003869,13205,0,1696339870,13094.733500859998,69.40072872000019,53488.20406368
2023-10-03,13:31:12.000,276,11003883,13085,0,1696339871,13094.693082999998,69.40072872000019,53488.148166720006
2023-10-03,13:31:13.000,276,11003905,13325,0,1696339872,13094.706555619989,69.33728654999868,53488.18310232
2023-10-03,13:31:14.000,276,11003858,13165,0,1696339873,13094.672874069998,69.37958133000211,53488.11323112
2023-10-03,13:31:15.000,276,11003884,13045,0,1696339874,13094.652665139998,69.39367959000083,53488.106244
2023-10-03,13:31:16.000,276,11003879,12925,0,1696339875,13094.511202629998,69.45712176000234,53488.05034704001
2023-10-03,13:31:17.000,276,11003861,13125,0,1696339876,13094.416894289992,69.47122002000106,53487.94554024
2023-10-03,13:31:18.000,276,11003894,13365,0,1696339877,13094.336058569992,69.4641708900017,53487.91759176
2023-10-03,13:31:19.000,276,11003875,13285,0,1696339878,13094.322585950002,69.4148269799989,53487.93855312
2023-10-03,13:31:20.000,276,11003869,13285,0,1696339879,13094.336058569992,69.4641708900017,53487.91759176
2023-10-03,13:31:21.000,276,11003930,13165,0,1696339880,13094.302377020002,69.47826915000041,53487.87566904
2023-10-03,13:31:22.000,276,11003885,13205,0,1696339881,13094.295640709992,69.51351480000449,53487.83374632001
2023-10-03,13:31:23.000,276,11003849,13285,0,1696339882,13094.309113329997,69.49236740999913,53487.86868192
2023-10-03,13:31:24.000,276,11003851,13005,0,1696339883,13094.261959160001,69.45007263000298,53487.76387512001
2023-10-03,13:31:25.000,276,11003877,13165,0,1696339884,13094.275431779992,69.44302350000362,53487.742913760005
2023-10-03,13:31:26.000,276,11003894,13365,0,1696339885,13094.214804989992,69.42187610999827,53487.694003920005
2023-10-03,13:31:27.000,276,11003840,12965,0,1696339886,13094.228277609996,69.43597437000426,53487.67304256
2023-10-03,13:31:28.000,276,11003892,13125,0,1696339887,13094.295640709992,69.42187610999827,53487.72893952
2023-10-03,13:31:29.000,276,11003888,13165,0,1696339888,13094.356267499992,69.40777784999955,53487.73592664001
2023-10-03,13:31:30.000,276,11003916,13005,0,1696339889,13094.403421670002,69.43597437000426,53487.65906832
2023-10-03,13:31:31.000,276,11003877,13205,0,1696339890,13094.389949049997,69.45007263000298,53487.624132720004
2023-10-03,13:31:32.000,276,11003902,13285,0,1696339891,13094.403421670002,69.4641708900017,53487.60317136
2023-10-03,13:31:33.000,276,11003827,13085,0,1696339892,13094.437103219992,69.47122002000106,53487.61714560001
2023-10-03,13:31:34.000,276,11003853,13285,0,1696339893,13094.443839530002,69.49236740999913,53487.59618424001
2023-10-03,13:31:35.000,276,11003924,13525,0,1696339894,13094.484257390002,69.47826915000041,53487.56823576001
2023-10-03,13:31:36.000,276,11003894,13365,0,1696339895,13094.477521079993,69.50646566999785,53487.56823576001
2023-10-03,13:31:37.000,276,11003883,13165,0,1696339896,13094.470784769997,69.45712176000234,53487.56124864
2023-10-03,13:31:38.000,276,11003884,13485,0,1696339897,13094.490993699997,69.45007263000298,53487.55426152
2023-10-03,13:31:39.000,276,11003897,13445,0,1696339898,13094.524675250002,69.40777784999955,53487.55426152
2023-10-03,13:31:40.000,276,11003865,13245,0,1696339899,13094.497730009993,69.4289252400049,53487.526313040005
2023-10-03,13:31:41.000,276,11003849,13005,0,1696339900,13094.511202629998,69.45712176000234,53487.54727440001
2023-10-03,13:31:42.000,276,11003908,13685,0,1696339901,13094.470784769997,69.48531827999977,53487.477403200006
2023-10-03,13:31:43.000,276,11003926,13285,0,1696339902,13094.511202629998,69.47122002000106,53487.54727440001
2023-10-03,13:31:44.000,276,11003892,13005,0,1696339903,13094.612247279998,69.47122002000106,53487.58221
2023-10-03,13:31:45.000,276,11003856,13125,0,1696339904,13094.592038349998,69.49236740999913,53487.526313040005
2023-10-03,13:31:46.000,276,11003898,13245,0,1696339905,13094.645928829988,69.47122002000106,53487.56823576001
2023-10-03,13:31:47.000,276,11003897,13125,0,1696339906,13094.679610379993,69.48531827999977,53487.54028728
2023-10-03,13:31:48.000,276,11003890,13165,0,1696339907,13094.733500859998,69.51351480000449,53487.54028728
2023-10-03,13:31:49.000,276,11003835,13405,0,1696339908,13094.82780919999,69.56990783999936,53487.58221
2023-10-03,13:31:50.000,276,11003847,13085,0,1696339909,13094.874963369999,69.60515349000343,53487.58221
2023-10-03,13:31:51.000,276,11003853,13205,0,1696339910,13094.861490749994,69.66859565999766,53487.55426152
2023-10-03,13:31:52.000,276,11003869,13205,0,1696339911,13094.92885384999,69.7108904400011,53487.589197119996
2023-10-03,13:31:53.000,276,11003835,13205,0,1696339912,13094.96927170999,69.73908695999853,53487.67304256
2023-10-03,13:31:54.000,276,11003872,13285,0,1696339913,13094.95579909,69.76023435000388,53487.694003920005
2023-10-03,13:31:55.000,276,11003859,13365,0,1696339914,13094.962535399995,69.74613608999789,53487.68002968
2023-10-03,13:31:56.000,276,11003867,12965,0,1696339915,13094.982744329995,69.76023435000388,53487.67304256
2023-10-03,13:31:57.000,276,11003893,13325,0,1696339916,13094.942326469994,69.74613608999789,53487.624132720004
2023-10-03,13:31:58.000,276,11003872,13165,0,1696339917,13094.962535399995,69.76728348000324,53487.68701680001
2023-10-03,13:31:59.000,276,11003869,13365,0,1696339918,13095.103997909995,69.79548000000068,53487.76387512001
2023-10-03,13:32:00.000,276,11003882,12925,0,1696339919,13095.17809732,69.86597130000155,53487.756887999996
2023-10-03,13:32:01.000,276,11003861,12885,0,1696339920,13095.21851518,69.88711868999962,53487.78483648001
2023-10-03,13:32:02.000,276,11003868,13565,0,1696339921,13095.21851518,69.93646260000241,53487.76387512001
2023-10-03,13:32:03.000,276,11003886,13125,0,1696339922,13095.312823519991,69.95056086000113,53487.8267592
2023-10-03,13:32:04.000,276,11003860,13205,0,1696339923,13095.380186620001,69.94351173000177,53487.8267592
2023-10-03,13:32:05.000,276,11003900,13165,0,1696339924,13095.400395550001,69.95056086000113,53487.8267592
2023-10-03,13:32:06.000,276,11003864,12725,0,1696339925,13095.434077099992,70.02810129000136,53487.76387512001
2023-10-03,13:32:07.000,276,11003883,13125,0,1696339926,13095.461022340001,70.02810129000136,53487.84073344
2023-10-03,13:32:08.000,276,11003880,13205,0,1696339927,13095.595748539992,70.07744520000415,53487.97348872001
2023-10-03,13:32:09.000,276,11003838,13645,0,1696339928,13095.595748539992,70.12678910999966,53487.97348872001
2023-10-03,13:32:10.000,276,11003890,13445,0,1696339929,13095.629430089997,70.18318215000181,53487.9665016
2023-10-03,13:32:11.000,276,11003892,13165,0,1696339930,13095.615957469992,70.29596822999883,53487.93156600001
2023-10-03,13:32:12.000,276,11003845,13285,0,1696339931,13095.649639019997,70.3312138800029,53488.0363728
2023-10-03,13:32:13.000,276,11003845,13365,0,1696339932,13095.676584259993,70.40875431000313,53488.0363728
2023-10-03,13:32:14.000,276,11003886,13165,0,1696339933,13095.690056879997,70.44399995999993,53488.07130840001
2023-10-03,13:32:15.000,276,11003894,13285,0,1696339934,13095.649639019997,70.479245610004,53488.11323112
2023-10-03,13:32:16.000,276,11003875,13045,0,1696339935,13095.676584259993,70.50039300000208,53488.13419248
2023-10-03,13:32:17.000,276,11003899,13085,0,1696339936,13095.669847949997,70.55678604000423,53488.06432128
2023-10-03,13:32:18.000,276,11003859,13045,0,1696339937,13095.784365219988,70.62022820999846,53488.21803792001
2023-10-03,13:32:19.000,276,11003837,13325,0,1696339938,13095.784365219988,70.69071950999933,53488.23201216
2023-10-03,13:32:20.000,276,11003912,13285,0,1696339939,13095.804574149988,70.76825993999955,53488.245986400005
2023-10-03,13:32:21.000,276,11003890,13645,0,1696339940,13095.770892599998,70.75416168000083,53488.2110508
2023-10-03,13:32:22.000,276,11003876,13325,0,1696339941,13095.791101529998,70.76825993999955,53488.21803792001
2023-10-03,13:32:23.000,276,11003854,13445,0,1696339942,13095.831519389998,70.81760385000234,53488.3507932
2023-10-03,13:32:24.000,276,11003855,13125,0,1696339943,13095.932564039998,70.83170211000106,53488.37874168
2023-10-03,13:32:25.000,276,11003893,13125,0,1696339944,13095.939300349994,70.8598986299985,53488.37874168
2023-10-03,13:32:26.000,276,11003836,13205,0,1696339945,13095.972981899999,70.90219341000193,53488.39271592
2023-10-03,13:32:27.000,276,11003924,13205,0,1696339946,13095.952772969998,70.91629167000065,53488.37175456
2023-10-03,13:32:28.000,276,11003924,13045,0,1696339947,13095.959509279994,70.90924254000129,53488.44162576
2023-10-03,13:32:29.000,276,11003886,13405,0,1696339948,13096.033608689999,70.95858645000408,53488.46957424
2023-10-03,13:32:30.000,276,11003858,13085,0,1696339949,13096.10770809999,70.9726847100028,53488.4206644
2023-10-03,13:32:31.000,276,11003873,13485,0,1696339950,13096.080762859994,70.96563558000344,53488.40669016001
2023-10-03,13:32:32.000,276,11003879,13205,0,1696339951,13096.202016439995,70.96563558000344,53488.46957424
2023-10-03,13:32:33.000,276,11003889,13285,0,1696339952,13096.303061089995,70.95858645000408,53488.60232952001
2023-10-03,13:32:34.000,276,11003892,12925,0,1696339953,13096.33000632999,71.00088123000023,53488.58835528
2023-10-03,13:32:35.000,276,11003895,13205,0,1696339954,13096.323270019995,70.95858645000408,53488.60232952001
2023-10-03,13:32:36.000,276,11003869,13245,0,1696339955,13096.33674264,70.98678297000151,53488.532458320005
2023-10-03,13:32:37.000,276,11003903,13245,0,1696339956,13096.35021525999,70.97973384000215,53488.50450984001
2023-10-03,13:32:38.000,276,11003916,13285,0,1696339957,13096.383896809995,71.00088123000023,53488.57438104001
2023-10-03,13:32:39.000,276,11003889,13405,0,1696339958,13096.464732529996,70.9726847100028,53488.64425224001
2023-10-03,13:32:40.000,276,11003862,13285,0,1696339959,13096.552304559991,71.00793035999959,53488.700149200005
2023-10-03,13:32:41.000,276,11003886,13525,0,1696339960,13096.572513489991,71.00088123000023,53488.67918784
2023-10-03,13:32:42.000,276,11003870,12965,0,1696339961,13096.612931349991,70.95858645000408,53488.64425224001
2023-10-03,13:32:43.000,276,11003885,13085,0,1696339962,13096.653349209992,70.94448818999808,53488.68617496
2023-10-03,13:32:44.000,276,11003902,13245,0,1696339963,13096.626403969996,70.89514428000257,53488.651239360006
2023-10-03,13:32:45.000,276,11003877,13165,0,1696339964,13096.639876590001,70.8598986299985,53488.72111056001
2023-10-03,13:32:46.000,276,11003843,13525,0,1696339965,13096.572513489991,70.81055472000298,53488.65822648
2023-10-03,13:32:47.000,276,11003908,13005,0,1696339966,13096.585986109996,70.77530906999891,53488.630278000004
2023-10-03,13:32:48.000,276,11003858,13285,0,1696339967,13096.666821829996,70.71186690000468,53488.68617496
2023-10-03,13:32:49.000,276,11003837,13085,0,1696339968,13096.693767069992,70.69071950999933,53488.72111056001
2023-10-03,13:32:50.000,276,11003892,13605,0,1696339969,13096.673558139992,70.59908082000038,53488.72809768
2023-10-03,13:32:51.000,276,11003882,13125,0,1696339970,13096.633140279991,70.54973691000487,53488.630278000004
2023-10-03,13:32:52.000,276,11003920,13285,0,1696339971,13096.653349209992,70.52154039000015,53488.72111056001
2023-10-03,13:32:53.000,276,11003846,13205,0,1696339972,13096.673558139992,70.48629474000336,53488.70713632
2023-10-03,13:32:54.000,276,11003870,13085,0,1696339973,13096.693767069992,70.47219648000464,53488.67220072001
2023-10-03,13:32:55.000,276,11003839,13085,0,1696339974,13096.666821829996,70.40170518000377,53488.700149200005
2023-10-03,13:32:56.000,276,11003896,13445,0,1696339975,13096.572513489991,70.3664595299997,53488.65822648
2023-10-03,13:32:57.000,276,11003883,13285,0,1696339976,13096.585986109996,70.27482084000076,53488.60232952001
2023-10-03,13:32:58.000,276,11003883,13325,0,1696339977,13096.633140279991,70.17613302000245,53488.71412344
2023-10-03,13:32:59.000,276,11003898,13365,0,1696339978,13096.599458730001,70.16203476000373,53488.67220072001
2023-10-03,13:33:00.000,276,11003864,13245,0,1696339979,13096.592722419991,70.09859259000223,53488.67918784
2023-10-03,13:33:01.000,276,11003858,13165,0,1696339980,13096.552304559991,70.00695390000328,53488.595342399996
2023-10-03,13:33:02.000,276,11003895,13405,0,1696339981,13096.572513489991,69.97170824999921,53488.5604068
2023-10-03,13:33:03.000,276,11003878,13445,0,1696339982,13096.585986109996,69.92941347000306,53488.595342399996
2023-10-03,13:33:04.000,276,11003818,13565,0,1696339983,13096.653349209992,69.84482391000347,53488.67918784
2023-10-03,13:33:05.000,276,11003909,13285,0,1696339984,13096.666821829996,69.82367651999812,53488.60931664
2023-10-03,13:33:06.000,276,11003880,13205,0,1696339985,13096.707239689997,69.79548000000068,53488.65822648
2023-10-03,13:33:07.000,276,11003928,13605,0,1696339986,13096.680294450001,69.80252913000004,53488.50450984001
2023-10-03,13:33:08.000,276,11003860,13085,0,1696339987,13096.693767069992,69.73203782999917,53488.52547120001
2023-10-03,13:33:09.000,276,11003919,13405,0,1696339988,13096.734184929992,69.7108904400011,53488.53944544
2023-10-03,13:33:10.000,276,11003859,13125,0,1696339989,13096.788075409997,69.7743326100026,53488.651239360006
2023-10-03,13:33:11.000,276,11003910,12965,0,1696339990,13096.794811719992,69.76728348000324,53488.62329088001
2023-10-03,13:33:12.000,276,11003884,13245,0,1696339991,13096.801548030002,69.80252913000004,53488.60931664
2023-10-03,13:33:13.000,276,11003849,13285,0,1696339992,13096.794811719992,69.83777478000411,53488.54643256
2023-10-03,13:33:14.000,276,11003876,12965,0,1696339993,13096.815020649992,69.83777478000411,53488.58835528
2023-10-03,13:33:15.000,276,11003871,13285,0,1696339994,13096.794811719992,69.8095782599994,53488.60232952001
2023-10-03,13:33:16.000,276,11003829,13005,0,1696339995,13096.801548030002,69.83777478000411,53488.61630376
2023-10-03,13:33:17.000,276,11003864,13285,0,1696339996,13096.835229579992,69.85892217000219,53488.49752272
2023-10-03,13:33:18.000,276,11003873,13045,0,1696339997,13096.862174820002,69.9223643400037,53488.51149696
2023-10-03,13:33:19.000,276,11003900,13445,0,1696339998,13096.929537919998,69.93646260000241,53488.57438104001
2023-10-03,13:33:20.000,276,11003865,13005,0,1696339999,13097.010373639998,69.9223643400037,53488.64425224001
2023-10-03,13:33:21.000,276,11003876,13365,0,1696340000,13097.030582569998,69.94351173000177,53488.57438104001
2023-10-03,13:33:22.000,276,11003873,13085,0,1696340001,13097.030582569998,69.95760999000049,53488.58835528
2023-10-03,13:33:23.000,276,11003879,13325,0,1696340002,13097.131627219998,69.97875737999857,53488.62329088001
2023-10-03,13:33:24.000,276,11003880,13285,0,1696340003,13097.158572459994,69.99285564000456,53488.581368160005
2023-10-03,13:33:25.000,276,11003879,13045,0,1696340004,13097.185517699989,70.021052160002,53488.56739392
2023-10-03,13:33:26.000,276,11003912,13125,0,1696340005,13097.205726629989,70.04219955000008,53488.56739392
2023-10-03,13:33:27.000,276,11003866,13165,0,1696340006,13097.219199249994,70.09859259000223,53488.53944544
2023-10-03,13:33:28.000,276,11003898,13205,0,1696340007,13097.28656234999,70.12678910999966,53488.630278000004
2023-10-03,13:33:29.000,276,11003895,13045,0,1696340008,13097.36739806999,70.12678910999966,53488.71412344
2023-10-03,13:33:30.000,276,11003880,13445,0,1696340009,13097.39434331,70.21137866999925,53488.77700752
2023-10-03,13:33:31.000,276,11003897,13365,0,1696340010,13097.40781592999,70.2677717100014,53488.68617496
2023-10-03,13:33:32.000,276,11003861,13405,0,1696340011,13097.43476117,70.28186997000012,53488.7350848
2023-10-03,13:33:33.000,276,11003904,13285,0,1696340012,13097.49538796,70.3664595299997,53488.7350848
2023-10-03,13:33:34.000,276,11003894,13485,0,1696340013,13097.562751059995,70.41580344000249,53488.81194312001
2023-10-03,13:33:35.000,276,11003862,13165,0,1696340014,13097.52906950999,70.50039300000208,53488.77700752
2023-10-03,13:33:36.000,276,11003886,13085,0,1696340015,13097.50886057999,70.52858951999951,53488.749059040005
2023-10-03,13:33:37.000,276,11003901,13405,0,1696340016,13097.522333199995,70.53563864999887,53488.749059040005
2023-10-03,13:33:38.000,276,11003856,13125,0,1696340017,13097.57622368,70.5144912600008,53488.83290448
2023-10-03,13:33:39.000,276,11003897,13325,0,1696340018,13097.55601475,70.56383517000359,53488.81194312001
2023-10-03,13:33:40.000,276,11003894,13285,0,1696340019,13097.522333199995,70.63432647000445,53488.82591736
2023-10-03,13:33:41.000,276,11003880,13605,0,1696340020,13097.522333199995,70.68367037999997,53488.818930240006
2023-10-03,13:33:42.000,276,11003852,13045,0,1696340021,13097.57622368,70.71186690000468,53488.804956
2023-10-03,13:33:43.000,276,11003907,13205,0,1696340022,13097.623377849995,70.73301429000276,53488.88181432
2023-10-03,13:33:44.000,276,11003870,13205,0,1696340023,13097.704213569996,70.70481776999804,53488.930724159996
2023-10-03,13:33:45.000,276,11003856,13125,0,1696340024,13097.764840359996,70.71186690000468,53488.93771128001
2023-10-03,13:33:46.000,276,11003892,13285,0,1696340025,13097.825467149996,70.73301429000276,53489.00059536
2023-10-03,13:33:47.000,276,11003867,13285,0,1696340026,13097.771576669991,70.74006342000212,53488.88880144001
2023-10-03,13:33:48.000,276,11003880,13565,0,1696340027,13097.825467149996,70.80350559000362,53488.916749920005
2023-10-03,13:33:49.000,276,11003918,13445,0,1696340028,13097.872621319992,70.83170211000106,53489.00758248001
2023-10-03,13:33:50.000,276,11003866,13085,0,1696340029,13097.973665969992,70.85284949999914,53488.95168552
2023-10-03,13:33:51.000,276,11003900,13005,0,1696340030,13097.966929659997,70.89514428000257,53488.92373704
2023-10-03,13:33:52.000,276,11003889,13085,0,1696340031,13098.115128479993,70.88104602000385,53488.97264688
2023-10-03,13:33:53.000,276,11003871,13365,0,1696340032,13098.216173129993,70.91629167000065,53489.10540216001
2023-10-03,13:33:54.000,276,11003901,13245,0,1696340033,13098.249854679998,70.99383210000087,53489.07745368001
2023-10-03,13:33:55.000,276,11003914,13085,0,1696340034,13098.310481469998,71.09251991999918,53489.0145696
2023-10-03,13:33:56.000,276,11003872,13365,0,1696340035,13098.357635639994,71.08547078999982,53489.05649232001
2023-10-03,13:33:57.000,276,11003899,13285,0,1696340036,13098.330690399998,71.1700603499994,53489.00059536
2023-10-03,13:33:58.000,276,11003898,13365,0,1696340037,13098.384580879989,71.22645339000155,53489.035530960005
2023-10-03,13:33:59.000,276,11003879,13165,0,1696340038,13098.438471359994,71.21235513000283,53489.10540216001
2023-10-03,13:34:00.000,276,11003886,13125,0,1696340039,13098.472152909999,71.23350252000091,53489.14033776
2023-10-03,13:34:01.000,276,11003880,13485,0,1696340040,13098.438471359994,71.28989556000306,53489.14732488001
2023-10-03,13:34:02.000,276,11003899,13125,0,1696340041,13098.478889219994,71.2828464300037,53489.154312000006
2023-10-03,13:34:03.000,276,11003870,13525,0,1696340042,13098.499098149994,71.27579730000434,53489.14732488001
2023-10-03,13:34:04.000,276,11003910,13285,0,1696340043,13098.492361839999,71.27579730000434,53489.21719608
2023-10-03,13:34:05.000,276,11003851,13365,0,1696340044,13098.48562552999,71.30399382000178,53489.1892476
2023-10-03,13:34:06.000,276,11003899,13205,0,1696340045,13098.472152909999,71.32514120999986,53489.16828624
2023-10-03,13:34:07.000,276,11003920,13125,0,1696340046,13098.472152909999,71.35333773000457,53489.16129912
2023-10-03,13:34:08.000,276,11003858,13285,0,1696340047,13098.532779699999,71.31104295000114,53489.24514456001
2023-10-03,13:34:09.000,276,11003892,13365,0,1696340048,13098.478889219994,71.33219033999922,53489.24514456001
2023-10-03,13:34:10.000,276,11003881,13205,0,1696340049,13098.458680289994,71.35333773000457,53489.27309304001
2023-10-03,13:34:11.000,276,11003857,13565,0,1696340050,13098.431735049999,71.40268164000008,53489.23117032
2023-10-03,13:34:12.000,276,11003864,13605,0,1696340051,13098.398053499994,71.40268164000008,53489.16129912
2023-10-03,13:34:13.000,276,11003874,13205,0,1696340052,13098.377844569994,71.43792729000415,53489.1892476
2023-10-03,13:34:14.000,276,11003886,13405,0,1696340053,13098.431735049999,71.4167798999988,53489.23815744
2023-10-03,13:34:15.000,276,11003887,13205,0,1696340054,13098.350899329998,71.48727119999967,53489.2591188
2023-10-03,13:34:16.000,276,11003931,13205,0,1696340055,13098.377844569994,71.46612381000159,53489.24514456001
2023-10-03,13:34:17.000,276,11003849,13205,0,1696340056,13098.357635639994,71.48022207000031,53489.14732488001
2023-10-03,13:34:18.000,276,11003920,13045,0,1696340057,13098.431735049999,71.50841858999775,53489.28706728
2023-10-03,13:34:19.000,276,11003881,13325,0,1696340058,13098.404789809989,71.5295659800031,53489.2591188
2023-10-03,13:34:20.000,276,11003901,13365,0,1696340059,13098.424998739989,71.5295659800031,53489.19623472001
2023-10-03,13:34:21.000,276,11003852,13205,0,1696340060,13098.377844569994,71.5648116299999,53489.14732488001
2023-10-03,13:34:22.000,276,11003863,13125,0,1696340061,13098.445207669989,71.55071337000118,53489.1193764
2023-10-03,13:34:23.000,276,11003914,13205,0,1696340062,13098.492361839999,71.60005728000397,53489.16828624
2023-10-03,13:34:24.000,276,11003826,13365,0,1696340063,13098.62708803999,71.57186075999925,53489.27309304001
2023-10-03,13:34:25.000,276,11003852,13165,0,1696340064,13098.640560659995,71.59300815000461,53489.266105919996
2023-10-03,13:34:26.000,276,11003875,13525,0,1696340065,13098.64729696999,71.57890988999861,53489.28008016
2023-10-03,13:34:27.000,276,11003896,13285,0,1696340066,13098.532779699999,71.59300815000461,53489.252131680005
2023-10-03,13:34:28.000,276,11003858,13125,0,1696340067,13098.56646124999,71.55071337000118,53489.22418320001
2023-10-03,13:34:29.000,276,11003884,13205,0,1696340068,13098.52604338999,71.54366424000182,53489.2591188
2023-10-03,13:34:30.000,276,11003863,13285,0,1696340069,13098.539516009994,71.50136945999839,53489.28706728
2023-10-03,13:34:31.000,276,11003907,13125,0,1696340070,13098.50583445999,71.5295659800031,53489.22418320001
2023-10-03,13:34:32.000,276,11003880,13165,0,1696340071,13098.512570769999,71.50841858999775,53489.23815744
2023-10-03,13:34:33.000,276,11003892,13045,0,1696340072,13098.559724939994,71.51546772000438,53489.29405440001
2023-10-03,13:34:34.000,276,11003899,13125,0,1696340073,13098.54625231999,71.50841858999775,53489.33597712
2023-10-03,13:34:35.000,276,11003875,13245,0,1696340074,13098.472152909999,71.48727119999967,53489.266105919996
2023-10-03,13:34:36.000,276,11003874,13005,0,1696340075,13098.451943979999,71.44497642000351,53489.27309304001
2023-10-03,13:34:37.000,276,11003861,12965,0,1696340076,13098.377844569994,71.44497642000351,53489.22418320001
2023-10-03,13:34:38.000,276,11003875,12925,0,1696340077,13098.364371949989,71.42382902999816,53489.21719608
2023-10-03,13:34:39.000,276,11003864,13405,0,1696340078,13098.371108259998,71.45202555000287,53489.2591188
2023-10-03,13:34:40.000,276,11003884,13285,0,1696340079,13098.411526119999,71.38858338000136,53489.29405440001
2023-10-03,13:34:41.000,276,11003863,13325,0,1696340080,13098.344163019989,71.40973076999944,53489.32899
2023-10-03,13:34:42.000,276,11003878,13165,0,1696340081,13098.350899329998,71.32514120999986,53489.22418320001
2023-10-03,13:34:43.000,276,11003834,12885,0,1696340082,13098.357635639994,71.28989556000306,53489.28706728
2023-10-03,13:34:44.000,276,11003914,13325,0,1696340083,13098.411526119999,71.21235513000283,53489.24514456001
2023-10-03,13:34:45.000,276,11003890,13365,0,1696340084,13098.357635639994,71.19120774000476,53489.19623472001
2023-10-03,13:34:46.000,276,11003881,13165,0,1696340085,13098.377844569994,71.15596209000068,53489.22418320001
2023-10-03,13:34:47.000,276,11003849,13165,0,1696340086,13098.371108259998,71.09956904999854,53489.23815744
2023-10-03,13:34:48.000,276,11003884,13085,0,1696340087,13098.46541659999,71.05727427000238,53489.29405440001
2023-10-03,13:34:49.000,276,11003893,12925,0,1696340088,13098.492361839999,71.02907774999767,53489.30802864
2023-10-03,13:34:50.000,276,11003871,13165,0,1696340089,13098.54625231999,71.01497948999895,53489.34296424001
2023-10-03,13:34:51.000,276,11003845,13205,0,1696340090,13098.472152909999,71.00088123000023,53489.28008016
2023-10-03,13:34:52.000,276,11003898,13285,0,1696340091,13098.54625231999,70.93038992999936,53489.24514456001
2023-10-03,13:34:53.000,276,11003915,12965,0,1696340092,13098.50583445999,70.98678297000151,53489.203221840005
2023-10-03,13:34:54.000,276,11003855,13605,0,1696340093,13098.539516009994,70.94448818999808,53489.266105919996
2023-10-03,13:34:55.000,276,11003887,13445,0,1696340094,13098.539516009994,70.95153732000472,53489.322002880006
2023-10-03,13:34:56.000,276,11003851,13365,0,1696340095,13098.532779699999,70.96563558000344,53489.29405440001
2023-10-03,13:34:57.000,276,11003888,13285,0,1696340096,13098.52604338999,70.94448818999808,53489.29405440001
2023-10-03,13:34:58.000,276,11003875,13085,0,1696340097,13098.56646124999,70.93038992999936,53489.39187408001
2023-10-03,13:34:59.000,276,11003894,13485,0,1696340098,13098.492361839999,70.86694775999786,53489.34995136
2023-10-03,13:35:00.000,276,11003871,13205,0,1696340099,13098.445207669989,70.87399689000449,53489.28706728
2023-10-03,13:35:01.000,276,11003922,13445,0,1696340100,13098.371108259998,70.83875124000042,53489.23815744
2023-10-03,13:35:02.000,276,11003887,13165,0,1696340101,13098.337426709993,70.81055472000298,53489.18226048
2023-10-03,13:35:03.000,276,11003888,13005,0,1696340102,13098.337426709993,70.77530906999891,53489.28706728
2023-10-03,13:35:04.000,276,11003894,13285,0,1696340103,13098.377844569994,70.74006342000212,53489.266105919996
2023-10-03,13:35:05.000,276,11003882,13605,0,1696340104,13098.330690399998,70.67662125000061,53489.266105919996
2023-10-03,13:35:06.000,276,11003908,13285,0,1696340105,13098.303745159988,70.67662125000061,53489.252131680005
2023-10-03,13:35:07.000,276,11003927,13565,0,1696340106,13098.209436819998,70.66957212000125,53489.1892476
2023-10-03,13:35:08.000,276,11003868,13525,0,1696340107,13098.263327299988,70.70481776999804,53489.154312000006
2023-10-03,13:35:09.000,276,11003898,13325,0,1696340108,13098.209436819998,70.69071950999933,53489.22418320001
2023-10-03,13:35:10.000,276,11003898,13365,0,1696340109,13098.209436819998,70.7259651600034,53489.16129912
2023-10-03,13:35:11.000,276,11003898,13325,0,1696340110,13098.182491580003,70.76825993999955,53489.084440800005
2023-10-03,13:35:12.000,276,11003890,13125,0,1696340111,13098.169018959998,70.78235819999827,53489.10540216001
2023-10-03,13:35:13.000,276,11003880,13405,0,1696340112,13098.148810029998,70.81055472000298,53489.16129912
2023-10-03,13:35:14.000,276,11003845,12925,0,1696340113,13098.088183239997,70.8246529800017,53489.133350640004
2023-10-03,13:35:15.000,276,11003902,13485,0,1696340114,13098.041029070002,70.83170211000106,53489.10540216001
2023-10-03,13:35:16.000,276,11003885,13085,0,1696340115,13097.966929659997,70.81760385000234,53489.06347944
2023-10-03,13:35:17.000,276,11003899,13125,0,1696340116,13097.838939770001,70.81055472000298,53489.00059536
2023-10-03,13:35:18.000,276,11003871,13165,0,1696340117,13097.791785599991,70.79645646000426,53489.035530960005
2023-10-03,13:35:19.000,276,11003842,13165,0,1696340118,13097.805258219996,70.77530906999891,53489.0495052
2023-10-03,13:35:20.000,276,11003964,13285,0,1696340119,13097.771576669991,70.74711255000148,53489.04251808
2023-10-03,13:35:21.000,276,11003913,13325,0,1696340120,13097.69074094999,70.73301429000276,53488.97963400001
2023-10-03,13:35:22.000,276,11003844,13325,0,1696340121,13097.623377849995,70.66957212000125,53488.90976280001
2023-10-03,13:35:23.000,276,11003888,12965,0,1696340122,13097.603168919995,70.64842473000317,53488.930724159996
2023-10-03,13:35:24.000,276,11003936,13165,0,1696340123,13097.562751059995,70.62727733999782,53488.88880144001
2023-10-03,13:35:25.000,276,11003884,13325,0,1696340124,13097.48865164999,70.59908082000038,53488.83989160001
2023-10-03,13:35:26.000,276,11003858,13325,0,1696340125,13097.320243899994,70.62727733999782,53488.71412344
2023-10-03,13:35:27.000,276,11003884,13205,0,1696340126,13097.28656234999,70.5779334300023,53488.749059040005
2023-10-03,13:35:28.000,276,11003891,13285,0,1696340127,13097.28656234999,70.63432647000445,53488.75604616
2023-10-03,13:35:29.000,276,11003890,13445,0,1696340128,13097.225935559989,70.52858951999951,53488.70713632
2023-10-03,13:35:30.000,276,11003873,13205,0,1696340129,13097.131627219998,70.52858951999951,53488.67918784
2023-10-03,13:35:31.000,276,11003885,13125,0,1696340130,13097.044055189988,70.479245610004,53488.581368160005
2023-10-03,13:35:32.000,276,11003929,13245,0,1696340131,13096.902592680002,70.41580344000249,53488.54643256
2023-10-03,13:35:33.000,276,11003920,13165,0,1696340132,13096.801548030002,70.43695083000057,53488.51848408
2023-10-03,13:35:34.000,276,11003890,13245,0,1696340133,13096.713975999992,70.41580344000249,53488.37175456
2023-10-03,13:35:35.000,276,11003912,12965,0,1696340134,13096.592722419991,70.37350865999906,53488.37175456
2023-10-03,13:35:36.000,276,11003863,13285,0,1696340135,13096.532095629991,70.40875431000313,53488.30188336
2023-10-03,13:35:37.000,276,11003903,13285,0,1696340136,13096.45799622,70.35941040000034,53488.280922
2023-10-03,13:35:38.000,276,11003893,13365,0,1696340137,13096.43105097999,70.35236127000098,53488.21803792001
2023-10-03,13:35:39.000,276,11003892,13365,0,1696340138,13096.343478949995,70.28891909999948,53488.16912808001
2023-10-03,13:35:40.000,276,11003916,13205,0,1696340139,13096.27611585,70.28891909999948,53488.05733416
2023-10-03,13:35:41.000,276,11003867,13125,0,1696340140,13096.161598579994,70.2677717100014,53487.93855312
2023-10-03,13:35:42.000,276,11003880,13085,0,1696340141,13096.080762859994,70.22547692999797,53487.861694800005
2023-10-03,13:35:43.000,276,11003880,13165,0,1696340142,13096.006663449989,70.19728041000053,53487.88265616001
2023-10-03,13:35:44.000,276,11003876,13085,0,1696340143,13095.952772969998,70.14088736999838,53487.80579784001
2023-10-03,13:35:45.000,276,11003888,13085,0,1696340144,13095.865200939988,70.09859259000223,53487.73592664001
2023-10-03,13:35:46.000,276,11003908,13125,0,1696340145,13095.757419979993,70.09859259000223,53487.694003920005
2023-10-03,13:35:47.000,276,11003917,13165,0,1696340146,13095.717002119993,70.06334693999815,53487.624132720004
2023-10-03,13:35:48.000,276,11003904,13245,0,1696340147,13095.568803299997,70.0562978099988,53487.4424676
2023-10-03,13:35:49.000,276,11003945,13085,0,1696340148,13095.508176509997,70.04924867999944,53487.39355776
2023-10-03,13:35:50.000,276,11003912,12925,0,1696340149,13095.447549719996,70.04219955000008,53487.39355776
2023-10-03,13:35:51.000,276,11003853,13125,0,1696340150,13095.373450309991,70.01400303000264,53487.29573808
2023-10-03,13:35:52.000,276,11003862,12925,0,1696340151,13095.285878279996,69.95760999000049,53487.21887976
2023-10-03,13:35:53.000,276,11003856,13085,0,1696340152,13095.225251489996,69.93646260000241,53487.17695704
2023-10-03,13:35:54.000,276,11003898,13125,0,1696340153,13095.184833629995,69.91531521000434,53487.11407296001
2023-10-03,13:35:55.000,276,11003915,13245,0,1696340154,13095.11747053,69.92941347000306,53486.9883048
2023-10-03,13:35:56.000,276,11003904,13205,0,1696340155,13095.02989849999,69.88006956000027,53486.96035632
2023-10-03,13:35:57.000,276,11003865,13285,0,1696340156,13094.942326469994,69.85892217000219,53486.82061392
2023-10-03,13:35:58.000,276,11003868,13205,0,1696340157,13094.854754439999,69.85187304000283,53486.785678320004
2023-10-03,13:35:59.000,276,11003891,13125,0,1696340158,13094.82780919999,69.85187304000283,53486.82760104001
2023-10-03,13:36:00.000,276,11003876,13285,0,1696340159,13094.821072889994,69.83777478000411,53486.76471696
2023-10-03,13:36:01.000,276,11003864,13005,0,1696340160,13094.760446099994,69.85187304000283,53486.70882000001
2023-10-03,13:36:02.000,276,11003870,13205,0,1696340161,13094.706555619989,69.8730204300009,53486.58305184001
2023-10-03,13:36:03.000,276,11003951,13125,0,1696340162,13094.672874069998,69.84482391000347,53486.59702608
2023-10-03,13:36:04.000,276,11003869,13205,0,1696340163,13094.551620489998,69.88006956000027,53486.4992064
2023-10-03,13:36:05.000,276,11003865,13245,0,1696340164,13094.504466320002,69.94351173000177,53486.42234808001
2023-10-03,13:36:06.000,276,11003875,13205,0,1696340165,13094.302377020002,69.97170824999921,53486.32452840001
2023-10-03,13:36:07.000,276,11003874,13085,0,1696340166,13094.194596059991,69.94351173000177,53486.233695840005
2023-10-03,13:36:08.000,276,11003846,13445,0,1696340167,13094.154178199991,69.91531521000434,53486.26164432
2023-10-03,13:36:09.000,276,11003867,13245,0,1696340168,13094.03292461999,69.96465911999985,53486.24767008001
2023-10-03,13:36:10.000,276,11003903,13005,0,1696340169,13093.93187996999,69.98580650999793,53486.16382464
2023-10-03,13:36:11.000,276,11003913,12885,0,1696340170,13093.783681149995,70.021052160002,53485.98215952
2023-10-03,13:36:12.000,276,11003886,13085,0,1696340171,13093.723054359994,70.01400303000264,53485.92626256
2023-10-03,13:36:13.000,276,11003914,13485,0,1696340172,13093.588328159989,70.04924867999944,53485.849404240005
2023-10-03,13:36:14.000,276,11003896,13245,0,1696340173,13093.554646609999,70.07744520000415,53485.75857168
2023-10-03,13:36:15.000,276,11003879,13245,0,1696340174,13093.467074579989,70.07744520000415,53485.71664896
2023-10-03,13:36:16.000,276,11003875,13005,0,1696340175,13093.399711479993,70.08449433000351,53485.65376488001
2023-10-03,13:36:17.000,276,11003858,13525,0,1696340176,13093.291930519998,70.04219955000008,53485.59786792
2023-10-03,13:36:18.000,276,11003883,13325,0,1696340177,13093.238040039992,69.97875737999857,53485.61882928
2023-10-03,13:36:19.000,276,11003926,13365,0,1696340178,13093.103313840002,69.94351173000177,53485.47908688
2023-10-03,13:36:20.000,276,11003897,13165,0,1696340179,13093.069632289997,69.9223643400037,53485.444151280004
2023-10-03,13:36:21.000,276,11003851,13125,0,1696340180,13092.955115019991,69.9082660799977,53485.346331600005
2023-10-03,13:36:22.000,276,11003880,13085,0,1696340181,13092.86080668,69.89416781999898,53485.21357632
2023-10-03,13:36:23.000,276,11003853,13285,0,1696340182,13092.73281678999,69.95056086000113,53485.19960208001
2023-10-03,13:36:24.000,276,11003884,13085,0,1696340183,13092.69913524,69.94351173000177,53485.19261496
2023-10-03,13:36:25.000,276,11003885,13205,0,1696340184,13092.5374638,69.92941347000306,53485.16466648
2023-10-03,13:36:26.000,276,11003893,13325,0,1696340185,13092.443155459994,69.96465911999985,53485.10178240001
2023-10-03,13:36:27.000,276,11003885,13165,0,1696340186,13092.281484019994,69.97170824999921,53484.98998848
2023-10-03,13:36:28.000,276,11003841,13085,0,1696340187,13092.227593539988,69.94351173000177,53484.9271044
2023-10-03,13:36:29.000,276,11003865,13245,0,1696340188,13092.146757819988,69.9223643400037,53484.88518168001
2023-10-03,13:36:30.000,276,11003881,13125,0,1696340189,13092.059185789993,69.8730204300009,53484.73146504
2023-10-03,13:36:31.000,276,11003882,13405,0,1696340190,13091.897514349992,69.83072565000475,53484.556787040005
2023-10-03,13:36:32.000,276,11003902,13325,0,1696340191,13091.985086380002,69.78138174000196,53484.68954232
2023-10-03,13:36:33.000,276,11003882,13325,0,1696340192,13091.971613759997,69.78138174000196,53484.63364536
2023-10-03,13:36:34.000,276,11003855,13285,0,1696340193,13091.964877450002,69.7743326100026,53484.626658240006
2023-10-03,13:36:35.000,276,11003890,13285,0,1696340194,13091.850360179997,69.72498869999981,53484.51486432
2023-10-03,13:36:36.000,276,11003862,13285,0,1696340195,13091.803206010001,69.68269392000366,53484.41005752001
2023-10-03,13:36:37.000,276,11003884,13205,0,1696340196,13091.722370290001,69.68974305000302,53484.27730224
2023-10-03,13:36:38.000,276,11003899,13405,0,1696340197,13091.729106599996,69.6615465299983,53484.221405280005
2023-10-03,13:36:39.000,276,11003893,13285,0,1696340198,13091.782997080001,69.68269392000366,53484.24236664001
2023-10-03,13:36:40.000,276,11003904,13245,0,1696340199,13091.816678629992,69.73203782999917,53484.1585212
2023-10-03,13:36:41.000,276,11003887,13445,0,1696340200,13091.782997080001,69.76728348000324,53484.14454696001
2023-10-03,13:36:42.000,276,11003883,13525,0,1696340201,13091.816678629992,69.8095782599994,53484.074675760006
2023-10-03,13:36:43.000,276,11003842,12965,0,1696340202,13091.850360179997,69.86597130000155,53484.10961136
2023-10-03,13:36:44.000,276,11003868,13445,0,1696340203,13091.850360179997,69.91531521000434,53484.0187788
2023-10-03,13:36:45.000,276,11003857,13245,0,1696340204,13091.863832800002,69.95056086000113,53483.97685608001
2023-10-03,13:36:46.000,276,11003877,13125,0,1696340205,13091.830151249997,70.01400303000264,53483.837113680005
2023-10-03,13:36:47.000,276,11003879,13005,0,1696340206,13091.884041730002,70.0562978099988,53483.87903640001
2023-10-03,13:36:48.000,276,11003873,13165,0,1696340207,13091.985086380002,70.09154346000287,53483.87204928
2023-10-03,13:36:49.000,276,11003878,13285,0,1696340208,13091.985086380002,70.1197399800003,53483.80217808
2023-10-03,13:36:50.000,276,11003902,13325,0,1696340209,13092.032240549997,70.12678910999966,53483.81615232
2023-10-03,13:36:51.000,276,11003909,13605,0,1696340210,13092.012031619997,70.11269085000094,53483.71134552001
2023-10-03,13:36:52.000,276,11003887,13405,0,1696340211,13092.005295310002,70.08449433000351,53483.739294000006
2023-10-03,13:36:53.000,276,11003883,13125,0,1696340212,13092.079394719993,70.04219955000008,53483.75326824
2023-10-03,13:36:54.000,276,11003883,12925,0,1696340213,13092.079394719993,70.02810129000136,53483.69038416001
2023-10-03,13:36:55.000,276,11003904,13285,0,1696340214,13092.038976859993,69.98580650999793,53483.69038416001
2023-10-03,13:36:56.000,276,11003866,13405,0,1696340215,13092.059185789993,69.93646260000241,53483.60653872
2023-10-03,13:36:57.000,276,11003910,13445,0,1696340216,13092.065922100002,69.91531521000434,53483.620512960006
2023-10-03,13:36:58.000,276,11003923,13125,0,1696340217,13092.126548890003,69.9223643400037,53483.62750008
2023-10-03,13:36:59.000,276,11003864,13285,0,1696340218,13092.140021509993,69.96465911999985,53483.67640992
2023-10-03,13:37:00.000,276,11003862,13245,0,1696340219,13092.140021509993,69.97170824999921,53483.57859024
2023-10-03,13:37:01.000,276,11003858,13325,0,1696340220,13092.140021509993,69.99285564000456,53483.48775768
2023-10-03,13:37:02.000,276,11003915,13165,0,1696340221,13092.153494129998,69.99990477000392,53483.48077056
2023-10-03,13:37:03.000,276,11003882,13325,0,1696340222,13092.207384609988,69.99285564000456,53483.50871904
2023-10-03,13:37:04.000,276,11003880,13365,0,1696340223,13092.207384609988,69.99990477000392,53483.550641760005
2023-10-03,13:37:05.000,276,11003893,13325,0,1696340224,13092.193911989998,69.98580650999793,53483.5296804
2023-10-03,13:37:06.000,276,11003794,13245,0,1696340225,13092.133285199998,69.99990477000392,53483.46679632
2023-10-03,13:37:07.000,276,11003867,13445,0,1696340226,13092.012031619997,69.96465911999985,53483.431860720004
2023-10-03,13:37:08.000,276,11003886,13445,0,1696340227,13092.012031619997,69.95760999000049,53483.44583496001
2023-10-03,13:37:09.000,276,11003901,13245,0,1696340228,13092.005295310002,69.96465911999985,53483.48077056
2023-10-03,13:37:10.000,276,11003888,13205,0,1696340229,13091.991822689997,69.98580650999793,53483.41089936
2023-10-03,13:37:11.000,276,11003858,13445,0,1696340230,13091.951404829997,69.98580650999793,53483.34801528
2023-10-03,13:37:12.000,276,11003902,12965,0,1696340231,13091.991822689997,69.96465911999985,53483.29211832
2023-10-03,13:37:13.000,276,11003912,13325,0,1696340232,13092.059185789993,69.92941347000306,53483.36897664
2023-10-03,13:37:14.000,276,11003887,13285,0,1696340233,13092.038976859993,69.91531521000434,53483.34801528
2023-10-03,13:37:15.000,276,11003885,13405,0,1696340234,13091.991822689997,69.90121694999834,53483.29910544
2023-10-03,13:37:16.000,276,11003845,13245,0,1696340235,13091.985086380002,69.94351173000177,53483.22923424001
2023-10-03,13:37:17.000,276,11003882,13245,0,1696340236,13091.937932209992,69.89416781999898,53483.18731152001
2023-10-03,13:37:18.000,276,11003877,13325,0,1696340237,13091.924459590002,69.88711868999962,53483.13141456
2023-10-03,13:37:19.000,276,11003887,13285,0,1696340238,13092.005295310002,69.8730204300009,53483.236221360006
2023-10-03,13:37:20.000,276,11003898,13165,0,1696340239,13092.012031619997,69.8730204300009,53483.25718272001
2023-10-03,13:37:21.000,276,11003846,13205,0,1696340240,13091.978350069992,69.88006956000027,53483.13840168001
2023-10-03,13:37:22.000,276,11003894,13205,0,1696340241,13091.931195899997,69.89416781999898,53483.0755176
2023-10-03,13:37:23.000,276,11003905,13245,0,1696340242,13091.870569109997,69.85892217000219,53483.1453888
2023-10-03,13:37:24.000,276,11003879,13285,0,1696340243,13091.809942319996,69.84482391000347,53483.096478960004
2023-10-03,13:37:25.000,276,11003880,13205,0,1696340244,13091.776260769991,69.85892217000219,53483.01263352
2023-10-03,13:37:26.000,276,11003891,13285,0,1696340245,13091.769524459996,69.88006956000027,53482.95673656
2023-10-03,13:37:27.000,276,11003881,13125,0,1696340246,13091.756051839991,69.88711868999962,53482.949749440006
2023-10-03,13:37:28.000,276,11003883,13445,0,1696340247,13091.857096489992,69.91531521000434,53482.96372368
2023-10-03,13:37:29.000,276,11003914,13325,0,1696340248,13091.796469699992,69.94351173000177,53482.949749440006
2023-10-03,13:37:30.000,276,11003918,13045,0,1696340249,13091.789733389996,69.95760999000049,53482.89385248001
2023-10-03,13:37:31.000,276,11003900,12925,0,1696340250,13091.68195243,69.94351173000177,53482.77507144001
2023-10-03,13:37:32.000,276,11003905,13645,0,1696340251,13091.68195243,69.96465911999985,53482.80301992001
2023-10-03,13:37:33.000,276,11003903,13085,0,1696340252,13091.655007189991,69.97875737999857,53482.74013584
2023-10-03,13:37:34.000,276,11003888,13285,0,1696340253,13091.628061949996,70.01400303000264,53482.70520024001
2023-10-03,13:37:35.000,276,11003880,13085,0,1696340254,13091.60111671,70.04219955000008,53482.63532904001
2023-10-03,13:37:36.000,276,11003904,13245,0,1696340255,13091.527017299995,70.09859259000223,53482.565457840006
2023-10-03,13:37:37.000,276,11003834,13205,0,1696340256,13091.547226229995,70.13383823999902,53482.50956088
2023-10-03,13:37:38.000,276,11003887,13205,0,1696340257,13091.54048992,70.16203476000373,53482.50257376
2023-10-03,13:37:39.000,276,11003896,13085,0,1696340258,13091.62132564,70.17613302000245,53482.57943208
2023-10-03,13:37:40.000,276,11003883,13605,0,1696340259,13091.54048992,70.19728041000053,53482.50257376
2023-10-03,13:37:41.000,276,11003903,13485,0,1696340260,13091.55396253999,70.18318215000181,53482.46065104
2023-10-03,13:37:42.000,276,11003878,13125,0,1696340261,13091.47986313,70.2677717100014,53482.327895760005
2023-10-03,13:37:43.000,276,11003887,13125,0,1696340262,13091.466390509995,70.25367345000268,53482.33488288
2023-10-03,13:37:44.000,276,11003862,13165,0,1696340263,13091.50007206,70.28186997000012,53482.38379272
2023-10-03,13:37:45.000,276,11003900,13365,0,1696340264,13091.466390509995,70.28891909999948,53482.376805600004
2023-10-03,13:37:46.000,276,11003891,12885,0,1696340265,13091.45291788999,70.2677717100014,53482.35584424
2023-10-03,13:37:47.000,276,11003948,13525,0,1696340266,13091.31145537999,70.28891909999948,53482.21610184
2023-10-03,13:37:48.000,276,11003911,13285,0,1696340267,13091.2575649,70.27482084000076,53482.18815336
2023-10-03,13:37:49.000,276,11003908,13365,0,1696340268,13091.244092279994,70.27482084000076,53482.24405032
2023-10-03,13:37:50.000,276,11003912,13245,0,1696340269,13091.196938109999,70.26072258000204,53482.22308896001
2023-10-03,13:37:51.000,276,11003899,13085,0,1696340270,13091.082420839994,70.24662432000332,53482.08334656001
2023-10-03,13:37:52.000,276,11003897,13005,0,1696340271,13091.082420839994,70.2677717100014,53482.10430792001
2023-10-03,13:37:53.000,276,11003874,13405,0,1696340272,13091.089157149989,70.25367345000268,53482.13924352
2023-10-03,13:37:54.000,276,11003916,13285,0,1696340273,13091.075684529998,70.28186997000012,53482.06937232
2023-10-03,13:37:55.000,276,11003864,13365,0,1696340274,13091.048739289989,70.28891909999948,53482.062385200006
2023-10-03,13:37:56.000,276,11003875,13205,0,1696340275,13091.015057739998,70.32416475000355,53482.0274496
2023-10-03,13:37:57.000,276,11003909,13085,0,1696340276,13090.940958329993,70.31006649000483,53481.9575784
2023-10-03,13:37:58.000,276,11003889,13525,0,1696340277,13090.920749399993,70.33826301000227,53481.91565568001
2023-10-03,13:37:59.000,276,11003846,13165,0,1696340278,13090.961167259993,70.33826301000227,53481.95059128
2023-10-03,13:38:00.000,276,11003850,13005,0,1696340279,13090.893804159998,70.3664595299997,53481.98552688001
2023-10-03,13:38:01.000,276,11003873,13325,0,1696340280,13090.833177369997,70.43695083000057,53481.943604160006
2023-10-03,13:38:02.000,276,11003904,13165,0,1696340281,13090.745605340002,70.47219648000464,53481.873732960004
2023-10-03,13:38:03.000,276,11003890,13165,0,1696340282,13090.725396410002,70.45104908999929,53481.83181024
2023-10-03,13:38:04.000,276,11003915,12845,0,1696340283,13090.644560690002,70.479245610004,53481.81783600001
2023-10-03,13:38:05.000,276,11003889,13285,0,1696340284,13090.624351760001,70.47219648000464,53481.81783600001
2023-10-03,13:38:06.000,276,11003894,13125,0,1696340285,13090.516570799991,70.50039300000208,53481.72001632001
2023-10-03,13:38:07.000,276,11003850,13405,0,1696340286,13090.489625559996,70.465147349998,53481.68508072
2023-10-03,13:38:08.000,276,11003873,13205,0,1696340287,13090.476152939991,70.50039300000208,53481.67809360001
2023-10-03,13:38:09.000,276,11003887,13245,0,1696340288,13090.523307110001,70.43695083000057,53481.775913280006
2023-10-03,13:38:10.000,276,11003865,13085,0,1696340289,13090.46268032,70.43695083000057,53481.67110648
2023-10-03,13:38:11.000,276,11003862,13205,0,1696340290,13090.415526149991,70.41580344000249,53481.67809360001
2023-10-03,13:38:12.000,276,11003903,13045,0,1696340291,13090.29427256999,70.43695083000057,53481.60123528001
2023-10-03,13:38:13.000,276,11003900,13285,0,1696340292,13090.307745189995,70.41580344000249,53481.55232544001
2023-10-03,13:38:14.000,276,11003863,13205,0,1696340293,13090.348163049995,70.41580344000249,53481.559312560006
2023-10-03,13:38:15.000,276,11003843,13405,0,1696340294,13090.408789839996,70.44399995999993,53481.5732868
2023-10-03,13:38:16.000,276,11003884,13245,0,1696340295,13090.40205353,70.465147349998,53481.45450576
2023-10-03,13:38:17.000,276,11003896,13245,0,1696340296,13090.469416629996,70.465147349998,53481.40559592
2023-10-03,13:38:18.000,276,11003905,13285,0,1696340297,13090.570461279996,70.42990170000121,53481.48245424001
2023-10-03,13:38:19.000,276,11003942,13365,0,1696340298,13090.590670209996,70.479245610004,53481.47546712
2023-10-03,13:38:20.000,276,11003865,13325,0,1696340299,13090.610879139997,70.45809821999865,53481.489441360005
2023-10-03,13:38:21.000,276,11003872,13405,0,1696340300,13090.637824379992,70.50744213000144,53481.44751864
2023-10-03,13:38:22.000,276,11003943,13365,0,1696340301,13090.637824379992,70.49334387000272,53481.419570160004
2023-10-03,13:38:23.000,276,11003870,13205,0,1696340302,13090.664769620002,70.50039300000208,53481.34969896
2023-10-03,13:38:24.000,276,11003892,13285,0,1696340303,13090.711923789997,70.479245610004,53481.48245424001
2023-10-03,13:38:25.000,276,11003919,13445,0,1696340304,13090.711923789997,70.43695083000057,53481.43354440001
2023-10-03,13:38:26.000,276,11003891,13245,0,1696340305,13090.718660099992,70.40875431000313,53481.391621680006
2023-10-03,13:38:27.000,276,11003857,13165,0,1696340306,13090.698451169992,70.45809821999865,53481.33572472
2023-10-03,13:38:28.000,276,11003902,13245,0,1696340307,13090.658033309992,70.465147349998,53481.34969896
2023-10-03,13:38:29.000,276,11003887,13285,0,1696340308,13090.637824379992,70.45809821999865,53481.33572472
2023-10-03,13:38:30.000,276,11003899,13485,0,1696340309,13090.550252349996,70.44399995999993,53481.321750480005
2023-10-03,13:38:31.000,276,11003879,13165,0,1696340310,13090.449207699996,70.45104908999929,53481.24489216001
2023-10-03,13:38:32.000,276,11003897,13285,0,1696340311,13090.489625559996,70.42285257000185,53481.251879280004
2023-10-03,13:38:33.000,276,11003934,13245,0,1696340312,13090.516570799991,70.42285257000185,53481.34271184001
2023-10-03,13:38:34.000,276,11003886,13245,0,1696340313,13090.496361869991,70.42285257000185,53481.34271184001
2023-10-03,13:38:35.000,276,11003850,13125,0,1696340314,13090.455944009991,70.37350865999906,53481.27982776
2023-10-03,13:38:36.000,276,11003915,13445,0,1696340315,13090.39531721999,70.35236127000098,53481.251879280004
2023-10-03,13:38:37.000,276,11003899,13085,0,1696340316,13090.35489935999,70.31006649000483,53481.21694368001
2023-10-03,13:38:38.000,276,11003893,13125,0,1696340317,13090.30100888,70.29596822999883,53481.16803384
2023-10-03,13:38:39.000,276,11003903,13085,0,1696340318,13090.36163567,70.38055778999842,53481.1889952
2023-10-03,13:38:40.000,276,11003884,13285,0,1696340319,13090.428998769996,70.3664595299997,53481.20995656
2023-10-03,13:38:41.000,276,11003907,13125,0,1696340320,13090.307745189995,70.35941040000034,53481.19598232001
2023-10-03,13:38:42.000,276,11003915,13605,0,1696340321,13090.29427256999,70.31711562000419,53481.13309824
2023-10-03,13:38:43.000,276,11003883,13125,0,1696340322,13090.287536259995,70.29596822999883,53481.20995656
2023-10-03,13:38:44.000,276,11003880,13325,0,1696340323,13090.15954637,70.26072258000204,53481.1889952
2023-10-03,13:38:45.000,276,11003877,13125,0,1696340324,13090.09218326999,70.25367345000268,53481.16104672
2023-10-03,13:38:46.000,276,11003902,13245,0,1696340325,13089.99113861999,70.19728041000053,53481.09816264001
2023-10-03,13:38:47.000,276,11003936,13325,0,1696340326,13089.836203489998,70.1690838900031,53481.035278560004
2023-10-03,13:38:48.000,276,11003941,13365,0,1696340327,13089.842939799993,70.10564172000159,53481.07720128001
2023-10-03,13:38:49.000,276,11003916,13365,0,1696340328,13089.768840389988,70.13383823999902,53481.09816264001
2023-10-03,13:38:50.000,276,11003885,13325,0,1696340329,13089.708213600003,70.11269085000094,53481.02829144001
2023-10-03,13:38:51.000,276,11003917,13245,0,1696340330,13089.674532049998,70.14793649999774,53481.00733008001
2023-10-03,13:38:52.000,276,11003910,13445,0,1696340331,13089.553278469997,70.14088736999838,53480.888549040006
2023-10-03,13:38:53.000,276,11003902,13125,0,1696340332,13089.539805849992,70.18318215000181,53480.88156192001
2023-10-03,13:38:54.000,276,11003870,13085,0,1696340333,13089.458970129992,70.16203476000373,53480.867587680004
2023-10-03,13:38:55.000,276,11003910,13245,0,1696340334,13089.351189169996,70.09154346000287,53480.88156192001
2023-10-03,13:38:56.000,276,11003899,13005,0,1696340335,13089.256880829991,70.07039607000479,53480.72784528
2023-10-03,13:38:57.000,276,11003927,13125,0,1696340336,13089.20299035,70.09859259000223,53480.748806640004
2023-10-03,13:38:58.000,276,11003911,13405,0,1696340337,13089.14236356,70.07039607000479,53480.59509000001
2023-10-03,13:38:59.000,276,11003919,13285,0,1696340338,13089.1019457,70.11269085000094,53480.64399984001
2023-10-03,13:39:00.000,276,11003854,12925,0,1696340339,13089.027846289995,70.12678910999966,53480.553167280006
2023-10-03,13:39:01.000,276,11003912,13445,0,1696340340,13088.96048319,70.15498563000438,53480.50425744001
2023-10-03,13:39:02.000,276,11003858,13125,0,1696340341,13088.95374687999,70.1690838900031,53480.44836048
2023-10-03,13:39:03.000,276,11003857,13485,0,1696340342,13088.926801639995,70.21137866999925,53480.44137336
2023-10-03,13:39:04.000,276,11003884,13485,0,1696340343,13088.926801639995,70.23957519000396,53480.42739912001
2023-10-03,13:39:05.000,276,11003833,13085,0,1696340344,13088.91332901999,70.31006649000483,53480.3505408
2023-10-03,13:39:06.000,276,11003913,13005,0,1696340345,13088.785339129994,70.31006649000483,53480.30861808001
2023-10-03,13:39:07.000,276,11003902,13525,0,1696340346,13088.684294479994,70.34531214000162,53480.21079840001
2023-10-03,13:39:08.000,276,11003934,13005,0,1696340347,13088.691030789989,70.35236127000098,53480.23874688001
2023-10-03,13:39:09.000,276,11003913,13645,0,1696340348,13088.549568279988,70.41580344000249,53480.20381128
2023-10-03,13:39:10.000,276,11003883,13285,0,1696340349,13088.455259939998,70.40875431000313,53480.14092720001
2023-10-03,13:39:11.000,276,11003914,13285,0,1696340350,13088.347478980002,70.42990170000121,53480.00817192
2023-10-03,13:39:12.000,276,11003904,13245,0,1696340351,13088.293588499997,70.45809821999865,53479.95926208
2023-10-03,13:39:13.000,276,11003866,13285,0,1696340352,13088.286852190002,70.44399995999993,53479.99419768
2023-10-03,13:39:14.000,276,11003894,13285,0,1696340353,13088.199280159992,70.52858951999951,53479.95227496001
2023-10-03,13:39:15.000,276,11003910,13165,0,1696340354,13088.104971820001,70.50744213000144,53479.95926208
2023-10-03,13:39:16.000,276,11003887,13285,0,1696340355,13088.078026579991,70.54973691000487,53479.88939088
2023-10-03,13:39:17.000,276,11003900,12965,0,1696340356,13087.96350931,70.60612994999974,53479.77759696
2023-10-03,13:39:18.000,276,11003884,13085,0,1696340357,13087.95677299999,70.65547386000253,53479.73567424001
2023-10-03,13:39:19.000,276,11003875,13045,0,1696340358,13087.94330038,70.65547386000253,53479.7915712
2023-10-03,13:39:20.000,276,11003865,13085,0,1696340359,13087.889409899995,70.7259651600034,53479.644841680005
2023-10-03,13:39:21.000,276,11003923,13045,0,1696340360,13087.909618829995,70.73301429000276,53479.61689320001
2023-10-03,13:39:22.000,276,11003909,13325,0,1696340361,13087.828783109995,70.7612108100002,53479.60990608
2023-10-03,13:39:23.000,276,11003886,13045,0,1696340362,13087.81531048999,70.80350559000362,53479.5819576
2023-10-03,13:39:24.000,276,11003898,13525,0,1696340363,13087.80183787,70.86694775999786,53479.55400912
2023-10-03,13:39:25.000,276,11003850,13405,0,1696340364,13087.768156319995,70.88809515000321,53479.50509928
2023-10-03,13:39:26.000,276,11003846,13085,0,1696340365,13087.727738459995,70.93743905999872,53479.379331120006
2023-10-03,13:39:27.000,276,11003896,13125,0,1696340366,13087.69405690999,71.01497948999895,53479.36535688
2023-10-03,13:39:28.000,276,11003895,13365,0,1696340367,13087.74121108,71.02202861999831,53479.38631824
2023-10-03,13:39:29.000,276,11003901,13285,0,1696340368,13087.788365249995,71.06432340000174,53479.4422152
2023-10-03,13:39:30.000,276,11003869,13125,0,1696340369,13087.81531048999,71.12071644000389,53479.40029248001
2023-10-03,13:39:31.000,276,11003887,13085,0,1696340370,13087.80183787,71.17710947999876,53479.358369760004
2023-10-03,13:39:32.000,276,11003909,12965,0,1696340371,13087.87593727999,71.24055165000027,53479.34439552
2023-10-03,13:39:33.000,276,11003879,13365,0,1696340372,13087.909618829995,71.29694469000242,53479.27452432
2023-10-03,13:39:34.000,276,11003842,13285,0,1696340373,13087.93656406999,71.37448512000265,53479.28151144001
2023-10-03,13:39:35.000,276,11003942,13605,0,1696340374,13087.929827759996,71.40973076999944,53479.32343416
2023-10-03,13:39:36.000,276,11003851,13085,0,1696340375,13087.909618829995,71.43792729000415,53479.24657584
2023-10-03,13:39:37.000,276,11003871,13245,0,1696340376,13087.92309145,71.47317294000095,53479.24657584
2023-10-03,13:39:38.000,276,11003873,12925,0,1696340377,13087.97698192999,71.53661511000246,53479.23260160001
2023-10-03,13:39:39.000,276,11003895,13325,0,1696340378,13087.997190859991,71.55071337000118,53479.28849856
2023-10-03,13:39:40.000,276,11003883,13365,0,1696340379,13088.0241361,71.62120467000204,53479.211640240006
2023-10-03,13:39:41.000,276,11003891,13285,0,1696340380,13088.010663479996,71.70579423000163,53479.17670464
2023-10-03,13:39:42.000,276,11003845,13325,0,1696340381,13087.97698192999,71.76218727000378,53479.16273040001
2023-10-03,13:39:43.000,276,11003905,13205,0,1696340382,13088.098235509991,71.81858030999865,53479.21862736
2023-10-03,13:39:44.000,276,11003879,13285,0,1696340383,13088.165598610001,71.92431726000359,53479.20465312001
2023-10-03,13:39:45.000,276,11003896,13365,0,1696340384,13088.226225400002,71.95956291000039,53479.24657584
2023-10-03,13:39:46.000,276,11003885,13165,0,1696340385,13088.320533739992,72.05120159999933,53479.25356296001
2023-10-03,13:39:47.000,276,11003899,13085,0,1696340386,13088.313797429997,72.1216929000002,53479.16971752
2023-10-03,13:39:48.000,276,11003905,13285,0,1696340387,13088.347478980002,72.14988942000491,53479.09984632
2023-10-03,13:39:49.000,276,11003857,13645,0,1696340388,13088.387896840002,72.19923333000042,53479.197666
2023-10-03,13:39:50.000,276,11003846,13285,0,1696340389,13088.509150419988,72.2344789800045,53479.16273040001
2023-10-03,13:39:51.000,276,11003866,13405,0,1696340390,13088.515886729998,72.29087201999937,53479.24657584
2023-10-03,13:39:52.000,276,11003848,13405,0,1696340391,13088.522623039993,72.34021593000216,53479.21862736
2023-10-03,13:39:53.000,276,11003903,13205,0,1696340392,13088.556304589998,72.37546157999896,53479.239588720004
2023-10-03,13:39:54.000,276,11003888,13605,0,1696340393,13088.589986139988,72.42480549000175,53479.24657584
2023-10-03,13:39:55.000,276,11003934,13365,0,1696340394,13088.583249829993,72.41775636000239,53479.27452432
2023-10-03,13:39:56.000,276,11003879,13285,0,1696340395,13088.596722449998,72.47414940000453,53479.30247280001
2023-10-03,13:39:57.000,276,11003886,13365,0,1696340396,13088.569777209988,72.49529679000261,53479.21862736
2023-10-03,13:39:58.000,276,11003897,13245,0,1696340397,13088.583249829993,72.56578809000348,53479.22561448
2023-10-03,13:39:59.000,276,11003896,13205,0,1696340398,13088.664085549994,72.62218112999835,53479.37234400001
2023-10-03,13:40:00.000,276,11003855,13045,0,1696340399,13088.765130199994,72.6785741700005,53479.41426672
2023-10-03,13:40:01.000,276,11003916,13365,0,1696340400,13088.75165757999,72.68562329999986,53479.35138264001
2023-10-03,13:40:02.000,276,11003877,13445,0,1696340401,13088.778602819999,72.74906547000137,53479.34439552
2023-10-03,13:40:03.000,276,11003910,13165,0,1696340402,13088.89312008999,72.78431111999816,53479.47016368001
2023-10-03,13:40:04.000,276,11003863,13285,0,1696340403,13088.89312008999,72.80545851000352,53479.43522808
2023-10-03,13:40:05.000,276,11003891,13125,0,1696340404,13088.94027426,72.85480241999903,53479.51907352001
2023-10-03,13:40:06.000,276,11003861,13445,0,1696340405,13088.96048319,72.91824459000054,53479.45618944
2023-10-03,13:40:07.000,276,11003862,13285,0,1696340406,13088.987428429995,72.95349024000461,53479.49811216001
2023-10-03,13:40:08.000,276,11003897,13045,0,1696340407,13089.09520938999,72.91824459000054,53479.56099624
2023-10-03,13:40:09.000,276,11003848,13245,0,1696340408,13089.12215463,72.96758850000333,53479.62388032
2023-10-03,13:40:10.000,276,11003898,13085,0,1696340409,13089.169308799996,72.98168676000205,53479.63086744
2023-10-03,13:40:11.000,276,11003881,13085,0,1696340410,13089.14236356,73.01693240999884,53479.574970480004
2023-10-03,13:40:12.000,276,11003922,13245,0,1696340411,13089.209726659996,73.04512893000356,53479.67279016
2023-10-03,13:40:13.000,276,11003913,13325,0,1696340412,13089.297298689991,73.10152196999843,53479.70073864
2023-10-03,13:40:14.000,276,11003913,13325,0,1696340413,13089.304035000001,73.1720132699993,53479.714712880006
2023-10-03,13:40:15.000,276,11003869,13045,0,1696340414,13089.425288580002,73.20020979000401,53479.78458408001
2023-10-03,13:40:16.000,276,11003868,13285,0,1696340415,13089.432024889997,73.22135718000209,53479.763622720006
2023-10-03,13:40:17.000,276,11003889,13285,0,1696340416,13089.445497510002,73.25660282999888,53479.78458408001
2023-10-03,13:40:18.000,276,11003882,13165,0,1696340417,13089.519596919992,73.34119238999847,53479.910352240004
2023-10-03,13:40:19.000,276,11003904,13325,0,1696340418,13089.553278469997,73.30594674000167,53479.84048104
2023-10-03,13:40:20.000,276,11003880,13085,0,1696340419,13089.533069539997,73.29889761000231,53479.90336512001
2023-10-03,13:40:21.000,276,11003849,13245,0,1696340420,13089.586960020002,73.31299587000103,53479.95227496001
2023-10-03,13:40:22.000,276,11003876,13125,0,1696340421,13089.560014779992,73.36233978000382,53479.94528784
2023-10-03,13:40:23.000,276,11003903,13085,0,1696340422,13089.613905259997,73.39053630000126,53479.910352240004
2023-10-03,13:40:24.000,276,11003917,13125,0,1696340423,13089.688004670003,73.43283108000469,53480.0361204
2023-10-03,13:40:25.000,276,11003894,13125,0,1696340424,13089.748631459988,73.42578194999805,53480.01515904
2023-10-03,13:40:26.000,276,11003925,13285,0,1696340425,13089.762104079993,73.46102760000213,53480.06406888
2023-10-03,13:40:27.000,276,11003917,13045,0,1696340426,13089.735158839998,73.44692934000341,53480.029133280004
2023-10-03,13:40:28.000,276,11003883,12925,0,1696340427,13089.829467179989,73.39758543000062,53480.06406888
2023-10-03,13:40:29.000,276,11003875,13485,0,1696340428,13089.863148729994,73.40463455999998,53480.11996584001
2023-10-03,13:40:30.000,276,11003897,13285,0,1696340429,13089.836203489998,73.41168368999934,53480.18284992
2023-10-03,13:40:31.000,276,11003896,13285,0,1696340430,13089.829467179989,73.44692934000341,53480.12695296
2023-10-03,13:40:32.000,276,11003904,13085,0,1696340431,13089.815994559998,73.39758543000062,53480.20381128
2023-10-03,13:40:33.000,276,11003884,13085,0,1696340432,13089.890093969989,73.36938891000318,53480.25970824001
2023-10-03,13:40:34.000,276,11003859,13365,0,1696340433,13089.876621349998,73.33414325999911,53480.25970824001
2023-10-03,13:40:35.000,276,11003873,13525,0,1696340434,13089.863148729994,73.29889761000231,53480.2806696
2023-10-03,13:40:36.000,276,11003888,13525,0,1696340435,13089.795785629998,73.26365195999824,53480.266695360006
2023-10-03,13:40:37.000,276,11003877,13325,0,1696340436,13089.741895149993,73.22840631000145,53480.18284992
2023-10-03,13:40:38.000,276,11003892,13085,0,1696340437,13089.708213600003,73.20725892000337,53480.1758628
2023-10-03,13:40:39.000,276,11003861,13245,0,1696340438,13089.768840389988,73.19316066000465,53480.30163096
2023-10-03,13:40:40.000,276,11003887,13245,0,1696340439,13089.762104079993,73.10152196999843,53480.25970824001
2023-10-03,13:40:41.000,276,11003893,13085,0,1696340440,13089.647586810002,73.10152196999843,53480.25272112
2023-10-03,13:40:42.000,276,11003919,13245,0,1696340441,13089.553278469997,73.08037458000035,53480.23175976
2023-10-03,13:40:43.000,276,11003888,13405,0,1696340442,13089.499387989992,73.05922719000228,53480.2806696
2023-10-03,13:40:44.000,276,11003854,13325,0,1696340443,13089.398343339992,72.99578502000077,53480.25272112
2023-10-03,13:40:45.000,276,11003843,13085,0,1696340444,13089.270353449996,73.00988327999949,53480.22477264
2023-10-03,13:40:46.000,276,11003901,13325,0,1696340445,13089.14236356,72.95349024000461,53480.147914320005
2023-10-03,13:40:47.000,276,11003898,13045,0,1696340446,13088.987428429995,72.93939197999862,53480.11996584001
2023-10-03,13:40:48.000,276,11003927,13285,0,1696340447,13089.007637359995,72.86185154999839,53480.217785520006
2023-10-03,13:40:49.000,276,11003900,13125,0,1696340448,13088.95374687999,72.81955677000224,53480.1059916
2023-10-03,13:40:50.000,276,11003888,13525,0,1696340449,13088.926801639995,72.76316373000009,53480.1059916
2023-10-03,13:40:51.000,276,11003923,13045,0,1696340450,13088.805548059994,72.77021285999945,53479.99419768
2023-10-03,13:40:52.000,276,11003908,13165,0,1696340451,13088.79207543999,72.76316373000009,53479.980223440005
2023-10-03,13:40:53.000,276,11003881,13285,0,1696340452,13088.75165757999,72.77021285999945,53479.94528784
2023-10-03,13:40:54.000,276,11003878,13125,0,1696340453,13088.717976029999,72.75611460000073,53479.91733936
2023-10-03,13:40:55.000,276,11003878,13445,0,1696340454,13088.603458759993,72.81955677000224,53479.910352240004
2023-10-03,13:40:56.000,276,11003875,13445,0,1696340455,13088.482205179993,72.81250764000288,53479.882403760006
2023-10-03,13:40:57.000,276,11003861,13605,0,1696340456,13088.381160529992,72.83365503000095,53479.812532560005
2023-10-03,13:40:58.000,276,11003860,13125,0,1696340457,13088.347478980002,72.8266059000016,53479.83349392001
2023-10-03,13:40:59.000,276,11003861,13245,0,1696340458,13088.286852190002,72.8266059000016,53479.79855832
2023-10-03,13:41:00.000,276,11003854,13365,0,1696340459,13088.253170639997,72.84070416000031,53479.70772576001
2023-10-03,13:41:01.000,276,11003882,13285,0,1696340460,13088.131917059996,72.85480241999903,53479.61689320001
2023-10-03,13:41:02.000,276,11003881,12925,0,1696340461,13088.091499199996,72.86185154999839,53479.5819576
2023-10-03,13:41:03.000,276,11003841,13325,0,1696340462,13088.071290269996,72.9252937199999,53479.595931840006
2023-10-03,13:41:04.000,276,11003892,13245,0,1696340463,13088.010663479996,72.89709720000246,53479.526060640004
2023-10-03,13:41:05.000,276,11003863,13325,0,1696340464,13087.95677299999,72.91824459000054,53479.5120864
2023-10-03,13:41:06.000,276,11003856,13005,0,1696340465,13087.91635513999,72.96758850000333,53479.49811216001
2023-10-03,13:41:07.000,276,11003876,13605,0,1696340466,13087.79510155999,72.98168676000205,53479.3374084
2023-10-03,13:41:08.000,276,11003872,13325,0,1696340467,13087.768156319995,72.98873589000141,53479.34439552
2023-10-03,13:41:09.000,276,11003858,13045,0,1696340468,13087.64016643,73.01693240999884,53479.31644704
2023-10-03,13:41:10.000,276,11003887,13005,0,1696340469,13087.599748569999,72.96053937000397,53479.3374084
2023-10-03,13:41:11.000,276,11003899,13285,0,1696340470,13087.491967609989,72.97463763000269,53479.17670464
2023-10-03,13:41:12.000,276,11003829,13445,0,1696340471,13087.465022369994,72.99578502000077,53479.20465312001
2023-10-03,13:41:13.000,276,11003877,13245,0,1696340472,13087.491967609989,72.97463763000269,53479.190678880004
2023-10-03,13:41:14.000,276,11003864,13125,0,1696340473,13087.444813439994,73.00283415000013,53479.08587208001
2023-10-03,13:41:15.000,276,11003896,13325,0,1696340474,13087.343768789993,73.05922719000228,53479.043949360006
2023-10-03,13:41:16.000,276,11003946,13325,0,1696340475,13087.289878309988,73.03103067000484,53478.9880524
2023-10-03,13:41:17.000,276,11003906,13405,0,1696340476,13087.215778899998,73.05922719000228,53478.925168320005
2023-10-03,13:41:18.000,276,11003874,13405,0,1696340477,13087.209042590002,73.04512893000356,53478.904206960004
2023-10-03,13:41:19.000,276,11003867,13285,0,1696340478,13087.269669380003,73.073325450001,53478.93914256
2023-10-03,13:41:20.000,276,11003879,13365,0,1696340479,13087.350505099988,73.12971849000314,53478.876258480006
2023-10-03,13:41:21.000,276,11003903,13285,0,1696340480,13087.337032479998,73.12266936000378,53478.86228424
2023-10-03,13:41:22.000,276,11003913,13405,0,1696340481,13087.283141999993,73.1367676200025,53478.8133744
2023-10-03,13:41:23.000,276,11003845,13205,0,1696340482,13087.269669380003,73.21430805000273,53478.68061912001
2023-10-03,13:41:24.000,276,11003906,13285,0,1696340483,13087.377450339998,73.27775022000424,53478.652670639996
2023-10-03,13:41:25.000,276,11003892,13125,0,1696340484,13087.431340819989,73.32004500000039,53478.65965776001
2023-10-03,13:41:26.000,276,11003885,13205,0,1696340485,13087.417868199998,73.36233978000382,53478.62472216
2023-10-03,13:41:27.000,276,11003911,13325,0,1696340486,13087.343768789993,73.39053630000126,53478.540876720006
2023-10-03,13:41:28.000,276,11003880,13125,0,1696340487,13087.438077129998,73.44692934000341,53478.66664488
2023-10-03,13:41:29.000,276,11003865,13285,0,1696340488,13087.370714029988,73.45397847000277,53478.519915360004
2023-10-03,13:41:30.000,276,11003880,13445,0,1696340489,13087.431340819989,73.49627324999892,53478.68061912001
2023-10-03,13:41:31.000,276,11003886,13285,0,1696340490,13087.343768789993,73.51742064000427,53478.638696400005
2023-10-03,13:41:32.000,276,11003894,13125,0,1696340491,13087.296614619998,73.54561716000171,53478.5688252
2023-10-03,13:41:33.000,276,11003905,13125,0,1696340492,13087.242724139993,73.531518900003,53478.55485096
2023-10-03,13:41:34.000,276,11003884,13485,0,1696340493,13087.229251520002,73.53856803000235,53478.46401840001
2023-10-03,13:41:35.000,276,11003904,12965,0,1696340494,13087.242724139993,73.49627324999892,53478.519915360004
2023-10-03,13:41:36.000,276,11003849,13005,0,1696340495,13087.229251520002,73.51037151000492,53478.46401840001
2023-10-03,13:41:37.000,276,11003905,13325,0,1696340496,13087.195569969997,73.51037151000492,53478.484979759996
2023-10-03,13:41:38.000,276,11003888,13285,0,1696340497,13087.235987829998,73.47512586000084,53478.540876720006
2023-10-03,13:41:39.000,276,11003930,13445,0,1696340498,13087.209042590002,73.51037151000492,53478.49196688001
2023-10-03,13:41:40.000,276,11003887,13285,0,1696340499,13087.161888419992,73.50332237999828,53478.43606992
2023-10-03,13:41:41.000,276,11003904,13565,0,1696340500,13087.107997940002,73.48922411999956,53478.43606992
2023-10-03,13:41:42.000,276,11003922,13245,0,1696340501,13087.040634839992,73.47512586000084,53478.38716008
2023-10-03,13:41:43.000,276,11003873,13205,0,1696340502,13087.074316389997,73.45397847000277,53478.43606992
2023-10-03,13:41:44.000,276,11003914,13325,0,1696340503,13087.101261629992,73.47512586000084,53478.44305704001
2023-10-03,13:41:45.000,276,11003896,13005,0,1696340504,13087.121470559992,73.45397847000277,53478.484979759996
2023-10-03,13:41:46.000,276,11003885,12885,0,1696340505,13087.081052699992,73.46807673000148,53478.39414720001
2023-10-03,13:41:47.000,276,11003916,13285,0,1696340506,13087.000216979992,73.39053630000126,53478.38017296
2023-10-03,13:41:48.000,276,11003879,13245,0,1696340507,13087.027162220002,73.34824151999783,53478.33825024
2023-10-03,13:41:49.000,276,11003917,13165,0,1696340508,13087.006953290002,73.36938891000318,53478.32427600001
2023-10-03,13:41:50.000,276,11003902,13205,0,1696340509,13087.000216979992,73.36938891000318,53478.32427600001
2023-10-03,13:41:51.000,276,11003867,13005,0,1696340510,13086.865490780001,73.34119238999847,53478.24741768001
2023-10-03,13:41:52.000,276,11003869,13245,0,1696340511,13086.858754469991,73.29184848000295,53478.26837904
2023-10-03,13:41:53.000,276,11003885,13165,0,1696340512,13086.78465506,73.2847993500036,53478.2893404
2023-10-03,13:41:54.000,276,11003899,13125,0,1696340513,13086.80486399,73.29889761000231,53478.3592116
2023-10-03,13:41:55.000,276,11003925,13365,0,1696340514,13086.70381934,73.29889761000231,53478.26139192
2023-10-03,13:41:56.000,276,11003928,13285,0,1696340515,13086.58256576,73.33414325999911,53478.16357224
2023-10-03,13:41:57.000,276,11003923,13565,0,1696340516,13086.508466349995,73.29889761000231,53478.19152072
2023-10-03,13:41:58.000,276,11003904,13205,0,1696340517,13086.43436693999,73.29184848000295,53478.149597999996
2023-10-03,13:41:59.000,276,11003912,13085,0,1696340518,13086.306377049994,73.31299587000103,53478.135623760005
2023-10-03,13:42:00.000,276,11003908,13125,0,1696340519,13086.164914539993,73.32709412999975,53478.016842720004
2023-10-03,13:42:01.000,276,11003924,13245,0,1696340520,13086.023452029993,73.27070109000488,53478.037804080006
2023-10-03,13:42:02.000,276,11003854,13405,0,1696340521,13085.895462139997,73.2847993500036,53478.00985560001
2023-10-03,13:42:03.000,276,11003884,13085,0,1696340522,13085.753999629997,73.22840631000145,53477.99588136
2023-10-03,13:42:04.000,276,11003880,13125,0,1696340523,13085.62600974,73.29184848000295,53477.96094576001
2023-10-03,13:42:05.000,276,11003887,13045,0,1696340524,13085.531701399996,73.2354554400008,53477.91203592001
2023-10-03,13:42:06.000,276,11003892,12845,0,1696340525,13085.44412937,73.26365195999824,53477.751332160005
2023-10-03,13:42:07.000,276,11003925,13085,0,1696340526,13085.38350258,73.29184848000295,53477.73735792
2023-10-03,13:42:08.000,276,11003886,13365,0,1696340527,13085.42392044,73.30594674000167,53477.74434504001
2023-10-03,13:42:09.000,276,11003871,13285,0,1696340528,13085.349821029995,73.31299587000103,53477.73735792
2023-10-03,13:42:10.000,276,11003880,13125,0,1696340529,13085.25551268999,73.33414325999911,53477.646525359996
2023-10-03,13:42:11.000,276,11003889,13125,0,1696340530,13085.188149589994,73.30594674000167,53477.534731440006
2023-10-03,13:42:12.000,276,11003878,13325,0,1696340531,13085.120786489999,73.29184848000295,53477.513770080004
2023-10-03,13:42:13.000,276,11003906,13445,0,1696340532,13085.147731729994,73.31299587000103,53477.52774432001
2023-10-03,13:42:14.000,276,11003892,12965,0,1696340533,13085.087104939994,73.36233978000382,53477.42992464
2023-10-03,13:42:15.000,276,11003877,13085,0,1696340534,13085.100577559999,73.33414325999911,53477.42293752
2023-10-03,13:42:16.000,276,11003910,13125,0,1696340535,13085.107313869994,73.32004500000039,53477.31813072001
2023-10-03,13:42:17.000,276,11003883,13245,0,1696340536,13085.107313869994,73.31299587000103,53477.33210496
2023-10-03,13:42:18.000,276,11003831,13285,0,1696340537,13085.161204349999,73.36233978000382,53477.36005344001
2023-10-03,13:42:19.000,276,11003892,13365,0,1696340538,13085.147731729994,73.36233978000382,53477.33909208001
2023-10-03,13:42:20.000,276,11003883,13125,0,1696340539,13085.100577559999,73.39758543000062,53477.26922088001
2023-10-03,13:42:21.000,276,11003886,13285,0,1696340540,13085.013005529989,73.43283108000469,53477.16441408
2023-10-03,13:42:22.000,276,11003874,13205,0,1696340541,13085.019741839998,73.4187328199987,53477.15742696
2023-10-03,13:42:23.000,276,11003907,13005,0,1696340542,13085.019741839998,73.44692934000341,53477.17140120001
2023-10-03,13:42:24.000,276,11003917,13165,0,1696340543,13085.073632319989,73.4821749900002,53477.16441408
2023-10-03,13:42:25.000,276,11003890,13045,0,1696340544,13085.127522799994,73.46807673000148,53477.12249136001
2023-10-03,13:42:26.000,276,11003904,13445,0,1696340545,13085.073632319989,73.51742064000427,53477.11550424
2023-10-03,13:42:27.000,276,11003887,13365,0,1696340546,13085.060159699999,73.51037151000492,53477.031658800006
2023-10-03,13:42:28.000,276,11003884,13285,0,1696340547,13085.140995419999,73.53856803000235,53477.031658800006
2023-10-03,13:42:29.000,276,11003927,13325,0,1696340548,13085.188149589994,73.52446977000363,53477.00371032001
2023-10-03,13:42:30.000,276,11003916,13285,0,1696340549,13085.228567449994,73.56676454999979,53476.98274896001
2023-10-03,13:42:31.000,276,11003901,12965,0,1696340550,13085.208358519994,73.62315759000194,53476.94082624
2023-10-03,13:42:32.000,276,11003903,13245,0,1696340551,13085.29593054999,73.64430498000002,53476.98973608
2023-10-03,13:42:33.000,276,11003862,13205,0,1696340552,13085.38350258,73.67955063000409,53477.02467168001
2023-10-03,13:42:34.000,276,11003924,13245,0,1696340553,13085.430656749995,73.76414019000367,53476.9967232
2023-10-03,13:42:35.000,276,11003901,13285,0,1696340554,13085.47781091999,73.74299279999832,53476.98274896001
2023-10-03,13:42:36.000,276,11003855,13285,0,1696340555,13085.48454723,73.79233671000111,53476.926852
2023-10-03,13:42:37.000,276,11003905,13445,0,1696340556,13085.471074609995,73.83463149000454,53476.89890352
2023-10-03,13:42:38.000,276,11003871,13325,0,1696340557,13085.511492469996,73.8769262700007,53476.90589064001
2023-10-03,13:42:39.000,276,11003859,13245,0,1696340558,13085.612537119996,73.86987714000134,53476.93383912001
2023-10-03,13:42:40.000,276,11003876,13285,0,1696340559,13085.646218670001,73.88397540000005,53476.961787600005
2023-10-03,13:42:41.000,276,11003868,13205,0,1696340560,13085.659691289991,73.86282801000198,53476.96877472
2023-10-03,13:42:42.000,276,11003881,13205,0,1696340561,13085.639482359991,73.8769262700007,53476.87095504
2023-10-03,13:42:43.000,276,11003855,13125,0,1696340562,13085.686636530001,73.86987714000134,53476.94082624
2023-10-03,13:42:44.000,276,11003905,12885,0,1696340563,13085.700109149991,73.89102452999941,53476.926852
2023-10-03,13:42:45.000,276,11003888,13405,0,1696340564,13085.747263320001,73.88397540000005,53476.94781336
2023-10-03,13:42:46.000,276,11003898,13285,0,1696340565,13085.693372839996,73.91922105000413,53476.84999368
2023-10-03,13:42:47.000,276,11003912,13285,0,1696340566,13085.760735939992,73.92627018000348,53476.88492928001
2023-10-03,13:42:48.000,276,11003924,12925,0,1696340567,13085.969561550002,73.94741757000156,53476.95480048001
2023-10-03,13:42:49.000,276,11003869,13045,0,1696340568,13086.016715719998,73.96151583000028,53476.96877472
2023-10-03,13:42:50.000,276,11003917,13125,0,1696340569,13086.036924649998,73.95446670000092,53476.94781336
2023-10-03,13:42:51.000,276,11003907,13325,0,1696340570,13086.070606199988,74.02495800000179,53476.90589064001
2023-10-03,13:42:52.000,276,11003900,13245,0,1696340571,13086.151441919988,74.02495800000179,53476.926852
2023-10-03,13:42:53.000,276,11003918,13125,0,1696340572,13086.164914539993,74.01790887000243,53476.88492928001
2023-10-03,13:42:54.000,276,11003887,13365,0,1696340573,13086.252486569989,74.02495800000179,53476.96877472
2023-10-03,13:42:55.000,276,11003875,13285,0,1696340574,13086.319849669999,74.05315451999923,53476.96877472
2023-10-03,13:42:56.000,276,11003892,13085,0,1696340575,13086.360267529999,74.10954756000137,53477.00371032001
2023-10-03,13:42:57.000,276,11003890,13525,0,1696340576,13086.468048489995,74.17298973000288,53477.02467168001
2023-10-03,13:42:58.000,276,11003873,13285,0,1696340577,13086.57582944999,74.23643190000439,53477.11550424
2023-10-03,13:42:59.000,276,11003846,13445,0,1696340578,13086.68361041,74.27872668000055,53477.03864592
2023-10-03,13:43:00.000,276,11003864,12925,0,1696340579,13086.70381934,74.34216885000205,53477.031658800006
2023-10-03,13:43:01.000,276,11003882,13165,0,1696340580,13086.65666516999,74.39151276000484,53477.03864592
2023-10-03,13:43:02.000,276,11003890,13245,0,1696340581,13086.7442372,74.39151276000484,53477.04563304
2023-10-03,13:43:03.000,276,11003863,13325,0,1696340582,13086.798127679991,74.42675841000164,53477.129478480005
2023-10-03,13:43:04.000,276,11003912,13525,0,1696340583,13086.84528185,74.45495492999908,53477.12249136001
2023-10-03,13:43:05.000,276,11003895,13205,0,1696340584,13086.82507292,74.44790579999972,53477.19236256001
2023-10-03,13:43:06.000,276,11003881,13325,0,1696340585,13086.838545539991,74.4690531899978,53477.17140120001
2023-10-03,13:43:07.000,276,11003881,13125,0,1696340586,13086.71729195999,74.4972497100025,53477.143452719996
2023-10-03,13:43:08.000,276,11003875,13365,0,1696340587,13086.730764579996,74.44790579999972,53477.199349680006
2023-10-03,13:43:09.000,276,11003916,13245,0,1696340588,13086.649928859995,74.4690531899978,53477.22729816
2023-10-03,13:43:10.000,276,11003881,13445,0,1696340589,13086.569093139995,74.45495492999908,53477.26223376
2023-10-03,13:43:11.000,276,11003873,13165,0,1696340590,13086.427630629994,74.45495492999908,53477.080568640005
2023-10-03,13:43:12.000,276,11003916,13205,0,1696340591,13086.47478479999,74.44790579999972,53477.199349680006
2023-10-03,13:43:13.000,276,11003876,13165,0,1696340592,13086.46131218,74.42675841000164,53477.28319512
2023-10-03,13:43:14.000,276,11003889,13685,0,1696340593,13086.447839559994,74.44790579999972,53477.21332392
2023-10-03,13:43:15.000,276,11003899,13165,0,1696340594,13086.40068539,74.45495492999908,53477.19236256001
2023-10-03,13:43:16.000,276,11003891,13365,0,1696340595,13086.42089432,74.4972497100025,53477.18537544
2023-10-03,13:43:17.000,276,11003890,13285,0,1696340596,13086.326585979994,74.53954448999866,53477.12249136001
2023-10-03,13:43:18.000,276,11003870,13165,0,1696340597,13086.37374014999,74.60298666000017,53477.143452719996
2023-10-03,13:43:19.000,276,11003889,13285,0,1696340598,13086.42089432,74.61003578999953,53477.129478480005
2023-10-03,13:43:20.000,276,11003917,13405,0,1696340599,13086.468048489995,74.58888840000145,53477.15742696
2023-10-03,13:43:21.000,276,11003860,13165,0,1696340600,13086.42089432,74.53954448999866,53477.12249136001
2023-10-03,13:43:22.000,276,11003916,13165,0,1696340601,13086.427630629994,74.58183927000209,53477.12249136001
2023-10-03,13:43:23.000,276,11003902,13005,0,1696340602,13086.44110325,74.58183927000209,53477.12249136001
2023-10-03,13:43:24.000,276,11003954,12965,0,1696340603,13086.43436693999,74.65233057000296,53477.12249136001
2023-10-03,13:43:25.000,276,11003945,13125,0,1696340604,13086.427630629994,74.69462534999911,53477.10153000001
2023-10-03,13:43:26.000,276,11003915,13005,0,1696340605,13086.488257419995,74.68757621999976,53477.031658800006
2023-10-03,13:43:27.000,276,11003838,12885,0,1696340606,13086.49499372999,74.75101839000126,53477.02467168001
2023-10-03,13:43:28.000,276,11003929,13285,0,1696340607,13086.589302069995,74.76511664999998,53477.1364656
2023-10-03,13:43:29.000,276,11003923,13045,0,1696340608,13086.58256576,74.77216577999934,53477.10851712
2023-10-03,13:43:30.000,276,11003904,13325,0,1696340609,13086.649928859995,74.7792149099987,53477.080568640005
2023-10-03,13:43:31.000,276,11003839,13645,0,1696340610,13086.59603837999,74.84970620999957,53477.031658800006
2023-10-03,13:43:32.000,276,11003880,13365,0,1696340611,13086.62298362,74.84970620999957,53477.05960728
2023-10-03,13:43:33.000,276,11003894,12925,0,1696340612,13086.64319255,74.91314838000108,53477.09454288
2023-10-03,13:43:34.000,276,11003854,13205,0,1696340613,13086.65666516999,74.98363968000194,53477.07358152001
2023-10-03,13:43:35.000,276,11003935,13365,0,1696340614,13086.68361041,75.0259344599981,53477.02467168001
2023-10-03,13:43:36.000,276,11003857,12765,0,1696340615,13086.670137789995,75.07527837000089,53477.05262016001
2023-10-03,13:43:37.000,276,11003872,13245,0,1696340616,13086.69708302999,75.13167141000304,53477.04563304
2023-10-03,13:43:38.000,276,11003876,13285,0,1696340617,13086.791391369996,75.18806444999791,53477.10851712
2023-10-03,13:43:39.000,276,11003927,13485,0,1696340618,13086.771182439996,75.23035923000134,53477.05262016001
2023-10-03,13:43:40.000,276,11003886,13285,0,1696340619,13086.730764579996,75.27970314000413,53477.0665944
2023-10-03,13:43:41.000,276,11003859,13005,0,1696340620,13086.66340148,75.336096179999,53476.93383912001
2023-10-03,13:43:42.000,276,11003876,13045,0,1696340621,13086.670137789995,75.3854400900018,53476.98973608
2023-10-03,13:43:43.000,276,11003884,13365,0,1696340622,13086.70381934,75.43478400000458,53477.05960728
2023-10-03,13:43:44.000,276,11003863,13085,0,1696340623,13086.771182439996,75.43478400000458,53477.04563304
2023-10-03,13:43:45.000,276,11003911,13285,0,1696340624,13086.78465506,75.49822616999882,53477.10153000001
2023-10-03,13:43:46.000,276,11003897,13365,0,1696340625,13086.82507292,75.5475700800016,53477.04563304
2023-10-03,13:43:47.000,276,11003939,13445,0,1696340626,13086.777918749991,75.58986485999776,53477.03864592
2023-10-03,13:43:48.000,276,11003844,13405,0,1696340627,13086.831809229996,75.61806138000247,53476.9967232
2023-10-03,13:43:49.000,276,11003945,13325,0,1696340628,13086.838545539991,75.63920877000055,53477.031658800006
2023-10-03,13:43:50.000,276,11003906,13245,0,1696340629,13086.899172329991,75.70970007000142,53476.98274896001
2023-10-03,13:43:51.000,276,11003869,13005,0,1696340630,13086.865490780001,75.70265094000206,53476.98274896001
2023-10-03,13:43:52.000,276,11003933,13045,0,1696340631,13086.966535430001,75.71674920000078,53477.02467168001
2023-10-03,13:43:53.000,276,11003901,13365,0,1696340632,13087.054107459997,75.7308474599995,53477.00371032001
2023-10-03,13:43:54.000,276,11003870,13405,0,1696340633,13087.074316389997,75.73789658999885,53477.03864592
2023-10-03,13:43:55.000,276,11003902,13165,0,1696340634,13087.074316389997,75.72379833000014,53477.07358152001
2023-10-03,13:43:56.000,276,11003935,13325,0,1696340635,13087.128206870002,75.73789658999885,53477.04563304
2023-10-03,13:43:57.000,276,11003897,13445,0,1696340636,13087.060843769992,75.73789658999885,53477.05262016001
2023-10-03,13:43:58.000,276,11003879,13365,0,1696340637,13087.114734249997,75.78724050000164,53477.080568640005
2023-10-03,13:43:59.000,276,11003889,13285,0,1696340638,13087.202306279993,75.82248614999844,53477.11550424
2023-10-03,13:44:00.000,276,11003888,13125,0,1696340639,13087.242724139993,75.80838788999972,53477.11550424
2023-10-03,13:44:01.000,276,11003906,13245,0,1696340640,13087.262933069993,75.87183006000123,53477.16441408
2023-10-03,13:44:02.000,276,11003915,13285,0,1696340641,13087.296614619998,75.92117397000402,53477.18537544
2023-10-03,13:44:03.000,276,11003920,12885,0,1696340642,13087.337032479998,75.92822310000338,53477.2063368
2023-10-03,13:44:04.000,276,11003888,13165,0,1696340643,13087.363977719993,75.94937049000146,53477.2063368
2023-10-03,13:44:05.000,276,11003886,13325,0,1696340644,13087.438077129998,75.94937049000146,53477.23428528
2023-10-03,13:44:06.000,276,11003892,13245,0,1696340645,13087.370714029988,76.0410091800004,53477.15043984001
2023-10-03,13:44:07.000,276,11003920,13405,0,1696340646,13087.404395579993,76.09740222000255,53477.19236256001
2023-10-03,13:44:08.000,276,11003928,13045,0,1696340647,13087.59301225999,76.06920569999784,53477.297169360005
2023-10-03,13:44:09.000,276,11003900,13165,0,1696340648,13087.61322118999,76.11854961000063,53477.28319512
2023-10-03,13:44:10.000,276,11003925,13285,0,1696340649,13087.67384797999,76.12559873999999,53477.36005344001
2023-10-03,13:44:11.000,276,11003898,13165,0,1696340650,13087.599748569999,76.12559873999999,53477.37402768
2023-10-03,13:44:12.000,276,11003926,13285,0,1696340651,13087.599748569999,76.1890409100015,53477.36005344001
2023-10-03,13:44:13.000,276,11003911,13165,0,1696340652,13087.55259439999,76.19609004000085,53477.367040560006
2023-10-03,13:44:14.000,276,11003897,13165,0,1696340653,13087.491967609989,76.23133568999765,53477.40896328001
2023-10-03,13:44:15.000,276,11003886,13325,0,1696340654,13087.478494989999,76.26658134000172,53477.47184736
2023-10-03,13:44:16.000,276,11003883,13445,0,1696340655,13087.397659269998,76.31592525000451,53477.43691176001
2023-10-03,13:44:17.000,276,11003898,13165,0,1696340656,13087.350505099988,76.2877287299998,53477.42992464
2023-10-03,13:44:18.000,276,11003888,13245,0,1696340657,13087.357241409998,76.2877287299998,53477.56267992
2023-10-03,13:44:19.000,276,11003897,13165,0,1696340658,13087.269669380003,76.29477785999916,53477.534731440006
2023-10-03,13:44:20.000,276,11003936,13405,0,1696340659,13087.229251520002,76.28067960000044,53477.48582160001
2023-10-03,13:44:21.000,276,11003859,13245,0,1696340660,13087.114734249997,76.28067960000044,53477.464860240005
2023-10-03,13:44:22.000,276,11003907,13525,0,1696340661,13087.081052699992,76.252483080003,53477.450886
2023-10-03,13:44:23.000,276,11003893,13285,0,1696340662,13087.013689599997,76.23838482000428,53477.54171856
2023-10-03,13:44:24.000,276,11003912,13085,0,1696340663,13087.000216979992,76.18199178000214,53477.54870568
2023-10-03,13:44:25.000,276,11003867,13165,0,1696340664,13086.946326500001,76.09740222000255,53477.56966704
2023-10-03,13:44:26.000,276,11003896,13365,0,1696340665,13086.953062809996,76.04805830999976,53477.47184736
2023-10-03,13:44:27.000,276,11003857,13325,0,1696340666,13086.932853879996,75.99166527000489,53477.39498904
2023-10-03,13:44:28.000,276,11003917,13325,0,1696340667,13087.033898529997,75.99871440000425,53477.44389888
2023-10-03,13:44:29.000,276,11003889,13285,0,1696340668,13087.054107459997,75.99166527000489,53477.43691176001
2023-10-03,13:44:30.000,276,11003881,13285,0,1696340669,13087.054107459997,76.01281266000296,53477.38800192001
2023-10-03,13:44:31.000,276,11003904,13405,0,1696340670,13086.980008049992,75.96346875000017,53477.35306632
2023-10-03,13:44:32.000,276,11003911,13285,0,1696340671,13087.033898529997,75.93527223000274,53477.32511784
2023-10-03,13:44:33.000,276,11003902,13645,0,1696340672,13087.101261629992,75.91412484000466,53477.36005344001
2023-10-03,13:44:34.000,276,11003896,13325,0,1696340673,13087.081052699992,75.88592831999995,53477.40197616
2023-10-03,13:44:35.000,276,11003911,13365,0,1696340674,13087.027162220002,75.86478093000187,53477.36005344001
2023-10-03,13:44:36.000,276,11003888,13365,0,1696340675,13087.006953290002,75.87887919000059,53477.367040560006
2023-10-03,13:44:37.000,276,11003871,13245,0,1696340676,13086.905908640001,75.86478093000187,53477.32511784
2023-10-03,13:44:38.000,276,11003906,13285,0,1696340677,13086.885699710001,75.8436335400038,53477.31813072001
2023-10-03,13:44:39.000,276,11003873,13125,0,1696340678,13086.966535430001,75.794289630001,53477.32511784
2023-10-03,13:44:40.000,276,11003901,13245,0,1696340679,13086.953062809996,75.78724050000164,53477.42293752
2023-10-03,13:44:41.000,276,11003888,13365,0,1696340680,13086.932853879996,75.78724050000164,53477.33909208001
2023-10-03,13:44:42.000,276,11003912,13405,0,1696340681,13086.926117570001,75.76609311000357,53477.31813072001
2023-10-03,13:44:43.000,276,11003877,13205,0,1696340682,13086.953062809996,75.75199485000485,53477.31813072001
2023-10-03,13:44:44.000,276,11003925,13085,0,1696340683,13086.939590189992,75.73789658999885,53477.29018224001
2023-10-03,13:44:45.000,276,11003898,13245,0,1696340684,13086.939590189992,75.75199485000485,53477.26223376
2023-10-03,13:44:46.000,276,11003899,13205,0,1696340685,13086.926117570001,75.80133876000036,53477.18537544
2023-10-03,13:44:47.000,276,11003865,13245,0,1696340686,13086.953062809996,75.85773180000251,53477.22031104001
2023-10-03,13:44:48.000,276,11003907,13365,0,1696340687,13087.101261629992,75.92117397000402,53477.35306632
2023-10-03,13:44:49.000,276,11003917,13125,0,1696340688,13087.121470559992,75.9775670099989,53477.30415648
2023-10-03,13:44:50.000,276,11003879,13205,0,1696340689,13087.175361039997,76.01281266000296,53477.29018224001
2023-10-03,13:44:51.000,276,11003911,13125,0,1696340690,13087.182097349993,75.99871440000425,53477.22729816
2023-10-03,13:44:52.000,276,11003905,13445,0,1696340691,13087.289878309988,76.04805830999976,53477.248259520005
2023-10-03,13:44:53.000,276,11003885,13165,0,1696340692,13087.377450339998,76.08330396000383,53477.311143599996
2023-10-03,13:44:54.000,276,11003888,13165,0,1696340693,13087.471758679989,76.13264786999935,53477.297169360005
2023-10-03,13:44:55.000,276,11003922,13085,0,1696340694,13087.559330709999,76.16789352000342,53477.33210496
2023-10-03,13:44:56.000,276,11003872,13165,0,1696340695,13087.6199575,76.20313917000021,53477.33210496
2023-10-03,13:44:57.000,276,11003924,13165,0,1696340696,13087.73447476999,76.29477785999916,53477.35306632
2023-10-03,13:44:58.000,276,11003815,13165,0,1696340697,13087.91635513999,76.35822003000067,53477.42992464
2023-10-03,13:44:59.000,276,11003904,12925,0,1696340698,13087.94330038,76.42871133000153,53477.478834479996
2023-10-03,13:45:00.000,276,11003912,13405,0,1696340699,13088.010663479996,76.47805524000432,53477.49280872
2023-10-03,13:45:01.000,276,11003904,13005,0,1696340700,13088.04434503,76.5344482799992,53477.43691176001
2023-10-03,13:45:02.000,276,11003945,13125,0,1696340701,13088.118444439991,76.59084132000135,53477.45787312001
2023-10-03,13:45:03.000,276,11003884,13325,0,1696340702,13088.219489089992,76.61903783999878,53477.5906284
2023-10-03,13:45:04.000,276,11003924,13365,0,1696340703,13088.313797429997,76.63313610000478,53477.63953824
2023-10-03,13:45:05.000,276,11003865,13005,0,1696340704,13088.334006359997,76.6472343600035,53477.69543520001
2023-10-03,13:45:06.000,276,11003890,13005,0,1696340705,13088.354215289997,76.71067652999773,53477.70940944
2023-10-03,13:45:07.000,276,11003941,13445,0,1696340706,13088.313797429997,76.69657826999901,53477.65351248001
2023-10-03,13:45:08.000,276,11003935,13445,0,1696340707,13088.320533739992,76.68248001000029,53477.77229352001
2023-10-03,13:45:09.000,276,11003879,13405,0,1696340708,13088.360951599992,76.68248001000029,53477.77229352001
2023-10-03,13:45:10.000,276,11003876,13205,0,1696340709,13088.374424219997,76.63313610000478,53477.78626776
2023-10-03,13:45:11.000,276,11003911,13085,0,1696340710,13088.354215289997,76.64018523000414,53477.800242000005
2023-10-03,13:45:12.000,276,11003926,13045,0,1696340711,13088.374424219997,76.62608696999814,53477.800242000005
2023-10-03,13:45:13.000,276,11003872,13245,0,1696340712,13088.428314700002,76.58379219000199,53477.919023040005
2023-10-03,13:45:14.000,276,11003919,13165,0,1696340713,13088.455259939998,76.64018523000414,53477.93299728
2023-10-03,13:45:15.000,276,11003956,13125,0,1696340714,13088.455259939998,76.64018523000414,53477.91203592001
2023-10-03,13:45:16.000,276,11003955,13045,0,1696340715,13088.408105770002,76.69657826999901,53477.93998440001
2023-10-03,13:45:17.000,276,11003903,13165,0,1696340716,13088.286852190002,76.71772566000436,53477.89107456001
2023-10-03,13:45:18.000,276,11003930,13125,0,1696340717,13088.226225400002,76.71772566000436,53477.9050488
2023-10-03,13:45:19.000,276,11003885,13365,0,1696340718,13088.266643260002,76.7459221800018,53478.02382984
2023-10-03,13:45:20.000,276,11003896,13205,0,1696340719,13088.327270050002,76.7459221800018,53478.05177832
2023-10-03,13:45:21.000,276,11003883,13325,0,1696340720,13088.340742669992,76.83051174000138,53478.05876544001
2023-10-03,13:45:22.000,276,11003891,13085,0,1696340721,13088.313797429997,76.81641348000267,53478.016842720004
2023-10-03,13:45:23.000,276,11003878,13285,0,1696340722,13088.313797429997,76.85870825999882,53478.135623760005
2023-10-03,13:45:24.000,276,11003909,12845,0,1696340723,13088.334006359997,76.90100304000225,53478.1146624
2023-10-03,13:45:25.000,276,11003881,13365,0,1696340724,13088.334006359997,76.9432978199984,53478.1146624
2023-10-03,13:45:26.000,276,11003834,13285,0,1696340725,13088.300324809992,76.98559260000184,53478.06575256
2023-10-03,13:45:27.000,276,11003893,13245,0,1696340726,13088.320533739992,77.07723129000078,53478.10068816
2023-10-03,13:45:28.000,276,11003830,13125,0,1696340727,13088.394633149997,77.0913295499995,53478.21248208
2023-10-03,13:45:29.000,276,11003864,13325,0,1696340728,13088.320533739992,77.07723129000078,53478.21248208
2023-10-03,13:45:30.000,276,11003931,13285,0,1696340729,13088.273379569997,77.18296823999844,53478.24043056
2023-10-03,13:45:31.000,276,11003914,13445,0,1696340730,13088.165598610001,77.25345953999931,53478.24043056
2023-10-03,13:45:32.000,276,11003904,13245,0,1696340731,13088.192543849997,77.30985258000146,53478.27536616001
2023-10-03,13:45:33.000,276,11003924,13125,0,1696340732,13088.152125989996,77.37329475000297,53478.28235328
2023-10-03,13:45:34.000,276,11003862,13365,0,1696340733,13088.165598610001,77.44378605000384,53478.254404800005
2023-10-03,13:45:35.000,276,11003881,13285,0,1696340734,13088.165598610001,77.5142773500047,53478.27536616001
2023-10-03,13:45:36.000,276,11003909,13285,0,1696340735,13088.172334919997,77.55657213000086,53478.303314640005
2023-10-03,13:45:37.000,276,11003855,13365,0,1696340736,13088.131917059996,77.61296517000301,53478.29632752001
2023-10-03,13:45:38.000,276,11003894,13165,0,1696340737,13088.185807540001,77.64116169000044,53478.352224480004
2023-10-03,13:45:39.000,276,11003941,13205,0,1696340738,13088.185807540001,77.66935820999788,53478.38716008
2023-10-03,13:45:40.000,276,11003896,13125,0,1696340739,13088.239698019992,77.71165299000131,53478.41510856001
2023-10-03,13:45:41.000,276,11003897,12925,0,1696340740,13088.212752779997,77.71870212000067,53478.38716008
2023-10-03,13:45:42.000,276,11003888,13285,0,1696340741,13088.266643260002,77.73984950999875,53478.3592116
2023-10-03,13:45:43.000,276,11003933,13405,0,1696340742,13088.354215289997,77.7609969000041,53478.44305704001
2023-10-03,13:45:44.000,276,11003911,13285,0,1696340743,13088.468732560003,77.7609969000041,53478.52690248
2023-10-03,13:45:45.000,276,11003915,13445,0,1696340744,13088.509150419988,77.71870212000067,53478.50594112
2023-10-03,13:45:46.000,276,11003867,13085,0,1696340745,13088.563040899993,77.69050560000323,53478.540876720006
2023-10-03,13:45:47.000,276,11003956,12845,0,1696340746,13088.488941490003,77.68345647000388,53478.498954
2023-10-03,13:45:48.000,276,11003930,13165,0,1696340747,13088.549568279988,77.66935820999788,53478.484979759996
2023-10-03,13:45:49.000,276,11003884,13085,0,1696340748,13088.556304589998,77.57771951999894,53478.50594112
2023-10-03,13:45:50.000,276,11003903,13125,0,1696340749,13088.529359349988,77.52837561000342,53478.6037608
2023-10-03,13:45:51.000,276,11003876,13125,0,1696340750,13088.441787319993,77.49312995999935,53478.54786384
2023-10-03,13:45:52.000,276,11003883,13085,0,1696340751,13088.502414109993,77.47903170000063,53478.5688252
2023-10-03,13:45:53.000,276,11003918,13165,0,1696340752,13088.569777209988,77.41558952999912,53478.66664488
2023-10-03,13:45:54.000,276,11003896,13125,0,1696340753,13088.610195069989,77.40854039999977,53478.68061912001
2023-10-03,13:45:55.000,276,11003893,13245,0,1696340754,13088.643876619994,77.38739301000169,53478.68061912001
2023-10-03,13:45:56.000,276,11003894,13205,0,1696340755,13088.657349239998,77.35919649000425,53478.638696400005
2023-10-03,13:45:57.000,276,11003889,13285,0,1696340756,13088.664085549994,77.35214736000489,53478.59677368
2023-10-03,13:45:58.000,276,11003892,12925,0,1696340757,13088.677558169999,77.28870519000338,53478.64568352
2023-10-03,13:45:59.000,276,11003869,12765,0,1696340758,13088.616931379998,77.26050866999867,53478.652670639996
2023-10-03,13:46:00.000,276,11003891,13325,0,1696340759,13088.630403999989,77.15477172000101,53478.69459336
2023-10-03,13:46:01.000,276,11003920,13245,0,1696340760,13088.536095659998,77.0560839000027,53478.673632
2023-10-03,13:46:02.000,276,11003890,13205,0,1696340761,13088.482205179993,77.00673998999991,53478.69459336
2023-10-03,13:46:03.000,276,11003908,12925,0,1696340762,13088.428314700002,76.91510130000097,53478.65965776001
2023-10-03,13:46:04.000,276,11003889,13325,0,1696340763,13088.286852190002,76.87985565000417,53478.55485096
2023-10-03,13:46:05.000,276,11003901,13245,0,1696340764,13088.286852190002,76.8093643500033,53478.58279944001
2023-10-03,13:46:06.000,276,11003921,13365,0,1696340765,13088.125180750001,76.73182392000308,53478.498954
2023-10-03,13:46:07.000,276,11003933,13365,0,1696340766,13088.037608719991,76.66133262000221,53478.498954
2023-10-03,13:46:08.000,276,11003893,13045,0,1696340767,13088.010663479996,76.57674306000263,53478.540876720006
2023-10-03,13:46:09.000,276,11003914,13405,0,1696340768,13087.96350931,76.50625176000176,53478.51292824001
2023-10-03,13:46:10.000,276,11003909,13445,0,1696340769,13087.83551941999,76.52035002000048,53478.41510856001
2023-10-03,13:46:11.000,276,11003963,13325,0,1696340770,13087.78162894,76.47100610999769,53478.43606992
2023-10-03,13:46:12.000,276,11003935,12845,0,1696340771,13087.71426583999,76.42871133000153,53478.39414720001
2023-10-03,13:46:13.000,276,11003894,13285,0,1696340772,13087.63343011999,76.4005148100041,53478.36619872001
2023-10-03,13:46:14.000,276,11003861,13165,0,1696340773,13087.599748569999,76.37936741999874,53478.317288879996
2023-10-03,13:46:15.000,276,11003897,12965,0,1696340774,13087.57280332999,76.31592525000451,53478.2893404
2023-10-03,13:46:16.000,276,11003880,13485,0,1696340775,13087.559330709999,76.31592525000451,53478.24043056
2023-10-03,13:46:17.000,276,11003869,13285,0,1696340776,13087.539121779999,76.29477785999916,53478.26139192
2023-10-03,13:46:18.000,276,11003899,13285,0,1696340777,13087.539121779999,76.29477785999916,53478.26837904
2023-10-03,13:46:19.000,276,11003896,13325,0,1696340778,13087.525649159994,76.21018829999957,53478.22645632001
2023-10-03,13:46:20.000,276,11003895,13365,0,1696340779,13087.498703919999,76.1890409100015,53478.2194692
2023-10-03,13:46:21.000,276,11003894,13325,0,1696340780,13087.424604509994,76.16789352000342,53478.10767528001
2023-10-03,13:46:22.000,276,11003873,13205,0,1696340781,13087.444813439994,76.1537952600047,53478.10068816
2023-10-03,13:46:23.000,276,11003899,13285,0,1696340782,13087.491967609989,76.1396969999987,53478.149597999996
2023-10-03,13:46:24.000,276,11003913,13165,0,1696340783,13087.471758679989,76.16789352000342,53478.14261088
2023-10-03,13:46:25.000,276,11003887,13085,0,1696340784,13087.438077129998,76.11854961000063,53478.10767528001
2023-10-03,13:46:26.000,276,11003890,13365,0,1696340785,13087.357241409998,76.06920569999784,53478.0447912
2023-10-03,13:46:27.000,276,11003890,13405,0,1696340786,13087.269669380003,76.08330396000383,53477.97492
2023-10-03,13:46:28.000,276,11003890,13325,0,1696340787,13087.289878309988,76.06215656999848,53478.03081696001
2023-10-03,13:46:29.000,276,11003902,13165,0,1696340788,13087.262933069993,75.99166527000489,53478.02382984
2023-10-03,13:46:30.000,276,11003876,13125,0,1696340789,13087.249460450003,75.95641962000082,53477.97492
2023-10-03,13:46:31.000,276,11003905,13325,0,1696340790,13087.155152109997,75.94937049000146,53477.919023040005
2023-10-03,13:46:32.000,276,11003853,13325,0,1696340791,13087.101261629992,75.92117397000402,53477.88408744
2023-10-03,13:46:33.000,276,11003906,12965,0,1696340792,13087.121470559992,75.8436335400038,53477.99588136
2023-10-03,13:46:34.000,276,11003888,13205,0,1696340793,13087.067580080002,75.8436335400038,53477.93998440001
2023-10-03,13:46:35.000,276,11003904,13085,0,1696340794,13086.993480669997,75.85773180000251,53477.86312608001
2023-10-03,13:46:36.000,276,11003895,13285,0,1696340795,13086.899172329991,75.83658441000443,53477.849151840004
2023-10-03,13:46:37.000,276,11003895,13325,0,1696340796,13086.777918749991,75.85068267000315,53477.751332160005
2023-10-03,13:46:38.000,276,11003910,13285,0,1696340797,13086.798127679991,75.81543701999908,53477.74434504001
2023-10-03,13:46:39.000,276,11003871,13205,0,1696340798,13086.82507292,75.82248614999844,53477.82120336001
2023-10-03,13:46:40.000,276,11003881,13045,0,1696340799,13086.777918749991,75.80133876000036,53477.84216472001
2023-10-03,13:46:41.000,276,11003889,13245,0,1696340800,13086.70381934,75.794289630001,53477.77229352001
2023-10-03,13:46:42.000,276,11003896,13165,0,1696340801,13086.65666516999,75.77314224000293,53477.7653064
2023-10-03,13:46:43.000,276,11003886,13045,0,1696340802,13086.61624730999,75.76609311000357,53477.70940944
2023-10-03,13:46:44.000,276,11003882,13045,0,1696340803,13086.53541158999,75.77314224000293,53477.71639656
2023-10-03,13:46:45.000,276,11003862,13125,0,1696340804,13086.52193897,75.76609311000357,53477.70940944
2023-10-03,13:46:46.000,276,11003929,13205,0,1696340805,13086.387212769994,75.80838788999972,53477.62556400001
2023-10-03,13:46:47.000,276,11003947,13045,0,1696340806,13086.319849669999,75.74494571999821,53477.583641280005
2023-10-03,13:46:48.000,276,11003915,13085,0,1696340807,13086.33332228999,75.7308474599995,53477.61857688
2023-10-03,13:46:49.000,276,11003977,13245,0,1696340808,13086.319849669999,75.67445442000462,53477.59761552
2023-10-03,13:46:50.000,276,11003927,13285,0,1696340809,13086.232277639989,75.68855268000334,53477.583641280005
2023-10-03,13:46:51.000,276,11003979,13325,0,1696340810,13086.144705609993,75.68150355000398,53477.583641280005
2023-10-03,13:46:52.000,276,11003882,13285,0,1696340811,13086.124496679993,75.66035615999863,53477.534731440006
2023-10-03,13:46:53.000,276,11003900,13365,0,1696340812,13086.097551439998,75.68150355000398,53477.54171856
2023-10-03,13:46:54.000,276,11003870,13605,0,1696340813,13086.077342509998,75.68150355000398,53477.47184736
2023-10-03,13:46:55.000,276,11003925,13525,0,1696340814,13086.043660959993,75.67445442000462,53477.47184736
2023-10-03,13:46:56.000,276,11003867,13205,0,1696340815,13085.962825239993,75.68855268000334,53477.40896328001
2023-10-03,13:46:57.000,276,11003942,13445,0,1696340816,13085.922407379992,75.68150355000398,53477.38800192001
2023-10-03,13:46:58.000,276,11003881,13205,0,1696340817,13085.929143690002,75.63215964000119,53477.42992464
2023-10-03,13:46:59.000,276,11003875,12965,0,1696340818,13085.942616309992,75.66740528999799,53477.415950400005
2023-10-03,13:47:00.000,276,11003943,13205,0,1696340819,13085.875253209997,75.61101225000311,53477.3810148
2023-10-03,13:47:01.000,276,11003910,13365,0,1696340820,13085.834835349997,75.65330702999927,53477.31813072001
2023-10-03,13:47:02.000,276,11003851,13005,0,1696340821,13085.727054390001,75.66740528999799,53477.24127240001
2023-10-03,13:47:03.000,276,11003907,13405,0,1696340822,13085.679900219991,75.64625789999991,53477.36005344001
2023-10-03,13:47:04.000,276,11003879,13285,0,1696340823,13085.639482359991,75.62511051000183,53477.32511784
2023-10-03,13:47:05.000,276,11003890,13125,0,1696340824,13085.558646639991,75.58986485999776,53477.367040560006
2023-10-03,13:47:06.000,276,11003925,13165,0,1696340825,13085.50475616,75.64625789999991,53477.28319512
2023-10-03,13:47:07.000,276,11003920,13125,0,1696340826,13085.45760198999,75.64625789999991,53477.22031104001
2023-10-03,13:47:08.000,276,11003862,13285,0,1696340827,13085.33634840999,75.63215964000119,53477.143452719996
2023-10-03,13:47:09.000,276,11003902,13405,0,1696340828,13085.349821029995,75.5969139900044,53477.19236256001
2023-10-03,13:47:10.000,276,11003888,13365,0,1696340829,13085.25551268999,75.53347182000289,53477.1364656
2023-10-03,13:47:11.000,276,11003912,13365,0,1696340830,13085.188149589994,75.52642269000353,53477.15043984001
2023-10-03,13:47:12.000,276,11003910,13365,0,1696340831,13085.080368629999,75.51232443000481,53477.11550424
2023-10-03,13:47:13.000,276,11003879,13045,0,1696340832,13085.039950769999,75.53347182000289,53477.04563304
2023-10-03,13:47:14.000,276,11003886,13125,0,1696340833,13084.918697189998,75.52642269000353,53477.01768456
2023-10-03,13:47:15.000,276,11003891,13525,0,1696340834,13084.918697189998,75.49117703999946,53477.02467168001
2023-10-03,13:47:16.000,276,11003881,13165,0,1696340835,13084.878279329998,75.52642269000353,53476.96877472
2023-10-03,13:47:17.000,276,11003871,13245,0,1696340836,13084.797443609998,75.56871746999968,53476.8919164
2023-10-03,13:47:18.000,276,11003875,13445,0,1696340837,13084.804179919993,75.61101225000311,53476.912877760005
2023-10-03,13:47:19.000,276,11003884,13245,0,1696340838,13084.831125160003,75.68855268000334,53476.94082624
2023-10-03,13:47:20.000,276,11003931,13285,0,1696340839,13084.824388849993,75.67445442000462,53476.912877760005
2023-10-03,13:47:21.000,276,11003899,12925,0,1696340840,13084.824388849993,75.67445442000462,53476.926852
2023-10-03,13:47:22.000,276,11003918,13205,0,1696340841,13084.790707300002,75.72379833000014,53476.843006560004
2023-10-03,13:47:23.000,276,11003910,13125,0,1696340842,13084.844597779993,75.70265094000206,53476.8220452
2023-10-03,13:47:24.000,276,11003922,13245,0,1696340843,13084.743553129993,75.78019137000229,53476.73121264
2023-10-03,13:47:25.000,276,11003877,13285,0,1696340844,13084.723344199992,75.8295352799978,53476.808070959996
2023-10-03,13:47:26.000,276,11003884,13285,0,1696340845,13084.588618000002,75.83658441000443,53476.71723840001
2023-10-03,13:47:27.000,276,11003936,13245,0,1696340846,13084.554936449997,75.87887919000059,53476.696277040006
2023-10-03,13:47:28.000,276,11003894,13525,0,1696340847,13084.642508479992,75.85773180000251,53476.696277040006
2023-10-03,13:47:29.000,276,11003899,13325,0,1696340848,13084.622299549992,75.90707570999803,53476.71723840001
2023-10-03,13:47:30.000,276,11003917,12925,0,1696340849,13084.662717409992,75.90002657999867,53476.696277040006
2023-10-03,13:47:31.000,276,11003902,13405,0,1696340850,13084.642508479992,75.9775670099989,53476.5425604
2023-10-03,13:47:32.000,276,11003895,13325,0,1696340851,13084.602090619992,75.95641962000082,53476.50063768001
2023-10-03,13:47:33.000,276,11003909,13125,0,1696340852,13084.635772169997,75.96346875000017,53476.56352176
2023-10-03,13:47:34.000,276,11003883,13605,0,1696340853,13084.655981099997,75.90707570999803,53476.51461192
2023-10-03,13:47:35.000,276,11003904,13245,0,1696340854,13084.602090619992,75.96346875000017,53476.52159904001
2023-10-03,13:47:36.000,276,11003851,13405,0,1696340855,13084.595354309997,75.9423213600021,53476.472689199996
2023-10-03,13:47:37.000,276,11003916,13245,0,1696340856,13084.595354309997,75.95641962000082,53476.41679224
2023-10-03,13:47:38.000,276,11003909,13445,0,1696340857,13084.662717409992,75.92117397000402,53476.42377936
2023-10-03,13:47:39.000,276,11003883,13365,0,1696340858,13084.669453720002,75.92117397000402,53476.45172784001
2023-10-03,13:47:40.000,276,11003903,13605,0,1696340859,13084.662717409992,75.90707570999803,53476.41679224
2023-10-03,13:47:41.000,276,11003927,13445,0,1696340860,13084.642508479992,75.98461613999825,53476.37486952
2023-10-03,13:47:42.000,276,11003895,13165,0,1696340861,13084.676190029997,75.94937049000146,53476.40281800001
2023-10-03,13:47:43.000,276,11003877,13405,0,1696340862,13084.635772169997,76.03396005000104,53476.31897256
2023-10-03,13:47:44.000,276,11003879,13245,0,1696340863,13084.723344199992,76.02691092000168,53476.38185664001
2023-10-03,13:47:45.000,276,11003935,13565,0,1696340864,13084.810916230002,76.05510743999912,53476.44474072
2023-10-03,13:47:46.000,276,11003883,13365,0,1696340865,13084.864806709993,76.03396005000104,53476.48666344
2023-10-03,13:47:47.000,276,11003852,13245,0,1696340866,13084.844597779993,76.07625483000447,53476.339933920004
2023-10-03,13:47:48.000,276,11003919,12925,0,1696340867,13084.898488259998,76.01986179000232,53476.39583088
2023-10-03,13:47:49.000,276,11003879,13445,0,1696340868,13084.878279329998,76.06920569999784,53476.32595968
2023-10-03,13:47:50.000,276,11003864,13285,0,1696340869,13084.979323979998,76.03396005000104,53476.360895280006
2023-10-03,13:47:51.000,276,11003905,13405,0,1696340870,13085.039950769999,76.04805830999976,53476.45172784001
2023-10-03,13:47:52.000,276,11003899,13525,0,1696340871,13085.19488589999,76.02691092000168,53476.472689199996
2023-10-03,13:47:53.000,276,11003892,13405,0,1696340872,13085.18141328,76.06920569999784,53476.47967632001
2023-10-03,13:47:54.000,276,11003881,13245,0,1696340873,13085.31613947999,76.06215656999848,53476.45172784001
2023-10-03,13:47:55.000,276,11003836,13765,0,1696340874,13085.410447819995,76.06215656999848,53476.53557328
2023-10-03,13:47:56.000,276,11003864,13085,0,1696340875,13085.450865679995,76.05510743999912,53476.50063768001
2023-10-03,13:47:57.000,276,11003888,13525,0,1696340876,13085.42392044,76.09740222000255,53476.46570208
2023-10-03,13:47:58.000,276,11003862,13325,0,1696340877,13085.56538295,76.05510743999912,53476.49365056
2023-10-03,13:47:59.000,276,11003931,13125,0,1696340878,13085.679900219991,76.06215656999848,53476.640380079996
2023-10-03,13:48:00.000,276,11003937,13525,0,1696340879,13085.807890110002,76.03396005000104,53476.640380079996
2023-10-03,13:48:01.000,276,11003886,13245,0,1696340880,13085.915671069997,76.01986179000232,53476.68928992001
2023-10-03,13:48:02.000,276,11003925,13205,0,1696340881,13085.942616309992,76.05510743999912,53476.73121264
2023-10-03,13:48:03.000,276,11003881,13245,0,1696340882,13085.935879999997,76.04805830999976,53476.64736720001
2023-10-03,13:48:04.000,276,11003899,12925,0,1696340883,13086.030188340002,76.04805830999976,53476.71723840001
2023-10-03,13:48:05.000,276,11003903,13205,0,1696340884,13086.097551439998,76.08330396000383,53476.78012248
2023-10-03,13:48:06.000,276,11003936,13325,0,1696340885,13086.137969299998,76.11150048000127,53476.73121264
2023-10-03,13:48:07.000,276,11003889,13245,0,1696340886,13086.178387159998,76.11150048000127,53476.82903232
2023-10-03,13:48:08.000,276,11003900,13485,0,1696340887,13086.313113359989,76.09035309000319,53476.912877760005
2023-10-03,13:48:09.000,276,11003901,12765,0,1696340888,13086.33332228999,76.09740222000255,53476.926852
2023-10-03,13:48:10.000,276,11003898,13165,0,1696340889,13086.313113359989,76.10445135000191,53476.863967920006
2023-10-03,13:48:11.000,276,11003908,13125,0,1696340890,13086.35353121999,76.1396969999987,53476.912877760005
2023-10-03,13:48:12.000,276,11003867,13125,0,1696340891,13086.387212769994,76.12559873999999,53477.010697440004
2023-10-03,13:48:13.000,276,11003898,13365,0,1696340892,13086.380476459999,76.13264786999935,53476.94781336
2023-10-03,13:48:14.000,276,11003907,13245,0,1696340893,13086.407421699994,76.13264786999935,53477.010697440004
2023-10-03,13:48:15.000,276,11003897,13245,0,1696340894,13086.286168119994,76.10445135000191,53476.912877760005
2023-10-03,13:48:16.000,276,11003881,13005,0,1696340895,13086.43436693999,76.09035309000319,53477.10153000001
2023-10-03,13:48:17.000,276,11003923,13445,0,1696340896,13086.447839559994,76.10445135000191,53477.08755576
2023-10-03,13:48:18.000,276,11003911,13045,0,1696340897,13086.447839559994,76.12559873999999,53477.1364656
2023-10-03,13:48:19.000,276,11003893,13245,0,1696340898,13086.40068539,76.10445135000191,53477.1364656
2023-10-03,13:48:20.000,276,11003936,13165,0,1696340899,13086.427630629994,76.13264786999935,53477.129478480005
2023-10-03,13:48:21.000,276,11003908,13205,0,1696340900,13086.468048489995,76.1396969999987,53477.129478480005
2023-10-03,13:48:22.000,276,11003889,13285,0,1696340901,13086.508466349995,76.11854961000063,53477.143452719996
2023-10-03,13:48:23.000,276,11003888,13165,0,1696340902,13086.47478479999,76.11150048000127,53477.12249136001
2023-10-03,13:48:24.000,276,11003942,13125,0,1696340903,13086.53541158999,76.1537952600047,53477.2063368
2023-10-03,13:48:25.000,276,11003927,13325,0,1696340904,13086.52193897,76.11854961000063,53477.23428528
2023-10-03,13:48:26.000,276,11003893,13205,0,1696340905,13086.569093139995,76.08330396000383,53477.26922088001
2023-10-03,13:48:27.000,276,11003917,13285,0,1696340906,13086.57582944999,76.01986179000232,53477.28319512
2023-10-03,13:48:28.000,276,11003859,13365,0,1696340907,13086.61624730999,75.99871440000425,53477.26922088001
2023-10-03,13:48:29.000,276,11003861,13325,0,1696340908,13086.60277469,75.97051787999953,53477.32511784
2023-10-03,13:48:30.000,276,11003891,13165,0,1696340909,13086.609510999995,75.96346875000017,53477.28319512
2023-10-03,13:48:31.000,276,11003913,13125,0,1696340910,13086.52193897,75.95641962000082,53477.26922088001
2023-10-03,13:48:32.000,276,11003892,13085,0,1696340911,13086.57582944999,75.94937049000146,53477.30415648
2023-10-03,13:48:33.000,276,11003864,13245,0,1696340912,13086.62298362,75.91412484000466,53477.38800192001
2023-10-03,13:48:34.000,276,11003904,13045,0,1696340913,13086.609510999995,75.90002657999867,53477.39498904
2023-10-03,13:48:35.000,276,11003918,13285,0,1696340914,13086.589302069995,75.90707570999803,53477.42293752
2023-10-03,13:48:36.000,276,11003911,13245,0,1696340915,13086.59603837999,75.88592831999995,53477.35306632
2023-10-03,13:48:37.000,276,11003920,13005,0,1696340916,13086.56235683,75.92822310000338,53477.30415648
2023-10-03,13:48:38.000,276,11003902,13005,0,1696340917,13086.61624730999,75.9775670099989,53477.33909208001
2023-10-03,13:48:39.000,276,11003896,13165,0,1696340918,13086.66340148,75.96346875000017,53477.346079200004
2023-10-03,13:48:40.000,276,11003889,12965,0,1696340919,13086.730764579996,75.99166527000489,53477.42992464
2023-10-03,13:48:41.000,276,11003939,13125,0,1696340920,13086.76444613,76.01986179000232,53477.464860240005
2023-10-03,13:48:42.000,276,11003908,13245,0,1696340921,13086.750973509996,76.06215656999848,53477.464860240005
2023-10-03,13:48:43.000,276,11003949,12965,0,1696340922,13086.791391369996,76.06215656999848,53477.50678296001
2023-10-03,13:48:44.000,276,11003888,12925,0,1696340923,13086.852018159996,76.11150048000127,53477.478834479996
2023-10-03,13:48:45.000,276,11003895,13285,0,1696340924,13086.852018159996,76.10445135000191,53477.45787312001
2023-10-03,13:48:46.000,276,11003911,13165,0,1696340925,13086.818336609991,76.1396969999987,53477.415950400005
2023-10-03,13:48:47.000,276,11003947,13085,0,1696340926,13086.852018159996,76.14674612999806,53477.415950400005
2023-10-03,13:48:48.000,276,11003921,13405,0,1696340927,13086.973271739997,76.18199178000214,53477.52774432001
2023-10-03,13:48:49.000,276,11003896,12925,0,1696340928,13087.094525319997,76.23133568999765,53477.583641280005
2023-10-03,13:48:50.000,276,11003872,13165,0,1696340929,13087.134943179997,76.32297438000387,53477.583641280005
2023-10-03,13:48:51.000,276,11003867,13205,0,1696340930,13087.114734249997,76.41461307000282,53477.54870568
2023-10-03,13:48:52.000,276,11003926,13245,0,1696340931,13087.202306279993,76.44985871999961,53477.632551120005
2023-10-03,13:48:53.000,276,11003892,13485,0,1696340932,13087.256196759998,76.4992026300024,53477.66748672
2023-10-03,13:48:54.000,276,11003892,13285,0,1696340933,13087.269669380003,76.48510437000368,53477.68844808
2023-10-03,13:48:55.000,276,11003853,13005,0,1696340934,13087.229251520002,76.5344482799992,53477.77229352001
2023-10-03,13:48:56.000,276,11003871,13285,0,1696340935,13087.235987829998,76.5344482799992,53477.75831928
2023-10-03,13:48:57.000,276,11003892,13245,0,1696340936,13087.215778899998,76.5344482799992,53477.80722912
2023-10-03,13:48:58.000,276,11003916,13245,0,1696340937,13087.235987829998,76.51330089000112,53477.84216472001
2023-10-03,13:48:59.000,276,11003915,13285,0,1696340938,13087.195569969997,76.48510437000368,53477.870113200006
2023-10-03,13:49:00.000,276,11003862,13125,0,1696340939,13087.209042590002,76.56264480000391,53477.84216472001
2023-10-03,13:49:01.000,276,11003910,13445,0,1696340940,13087.161888419992,76.52739914999984,53477.85613896
2023-10-03,13:49:02.000,276,11003902,13045,0,1696340941,13087.209042590002,76.56264480000391,53477.84216472001
2023-10-03,13:49:03.000,276,11003896,13245,0,1696340942,13087.242724139993,76.5344482799992,53477.967932880005
2023-10-03,13:49:04.000,276,11003905,13205,0,1696340943,13087.310087239988,76.56264480000391,53477.94697152
2023-10-03,13:49:05.000,276,11003889,13845,0,1696340944,13087.363977719993,76.5978904500007,53477.98889424001
2023-10-03,13:49:06.000,276,11003890,13085,0,1696340945,13087.363977719993,76.61198870999942,53477.981907119996
2023-10-03,13:49:07.000,276,11003876,13645,0,1696340946,13087.316823549998,76.59084132000135,53478.00286848
2023-10-03,13:49:08.000,276,11003917,13085,0,1696340947,13087.330296169988,76.64018523000414,53478.00985560001
2023-10-03,13:49:09.000,276,11003905,13285,0,1696340948,13087.350505099988,76.60493958000006,53478.016842720004
2023-10-03,13:49:10.000,276,11003866,13085,0,1696340949,13087.337032479998,76.60493958000006,53478.05876544001
2023-10-03,13:49:11.000,276,11003889,13405,0,1696340950,13087.222515209993,76.60493958000006,53478.037804080006
2023-10-03,13:49:12.000,276,11003902,13325,0,1696340951,13087.269669380003,76.5978904500007,53478.05177832
2023-10-03,13:49:13.000,276,11003916,13325,0,1696340952,13087.397659269998,76.49215350000304,53478.16357224
2023-10-03,13:49:14.000,276,11003905,13205,0,1696340953,13087.337032479998,76.51330089000112,53478.15658512001
2023-10-03,13:49:15.000,276,11003900,13205,0,1696340954,13087.310087239988,76.46395697999833,53478.149597999996
2023-10-03,13:49:16.000,276,11003881,13005,0,1696340955,13087.276405689998,76.48510437000368,53478.15658512001
2023-10-03,13:49:17.000,276,11003887,13245,0,1696340956,13087.209042590002,76.44280959000025,53478.14261088
2023-10-03,13:49:18.000,276,11003908,13485,0,1696340957,13087.242724139993,76.47100610999769,53478.149597999996
2023-10-03,13:49:19.000,276,11003920,13325,0,1696340958,13087.283141999993,76.49215350000304,53478.21248208
2023-10-03,13:49:20.000,276,11003867,13245,0,1696340959,13087.269669380003,76.44985871999961,53478.27536616001
2023-10-03,13:49:21.000,276,11003890,13285,0,1696340960,13087.222515209993,76.44280959000025,53478.205494960006
2023-10-03,13:49:22.000,276,11003891,13325,0,1696340961,13087.188833660002,76.40756394000346,53478.149597999996
2023-10-03,13:49:23.000,276,11003911,13085,0,1696340962,13087.209042590002,76.42166220000217,53478.2893404
2023-10-03,13:49:24.000,276,11003889,13085,0,1696340963,13087.215778899998,76.35822003000067,53478.29632752001
2023-10-03,13:49:25.000,276,11003918,13285,0,1696340964,13087.202306279993,76.37231828999938,53478.303314640005
2023-10-03,13:49:26.000,276,11003955,12925,0,1696340965,13087.195569969997,76.31592525000451,53478.24741768001
2023-10-03,13:49:27.000,276,11003926,13325,0,1696340966,13087.209042590002,76.33002351000323,53478.205494960006
2023-10-03,13:49:28.000,276,11003904,13245,0,1696340967,13087.310087239988,76.252483080003,53478.38716008
2023-10-03,13:49:29.000,276,11003895,13085,0,1696340968,13087.303350929993,76.30887611999788,53478.352224480004
2023-10-03,13:49:30.000,276,11003934,13365,0,1696340969,13087.343768789993,76.30887611999788,53478.39414720001
2023-10-03,13:49:31.000,276,11003896,13365,0,1696340970,13087.262933069993,76.27363047000108,53478.3592116
2023-10-03,13:49:32.000,276,11003913,13285,0,1696340971,13087.343768789993,76.2877287299998,53478.33825024
2023-10-03,13:49:33.000,276,11003923,13085,0,1696340972,13087.323559859993,76.29477785999916,53478.47799264
2023-10-03,13:49:34.000,276,11003899,13325,0,1696340973,13087.377450339998,76.26658134000172,53478.44305704001
2023-10-03,13:49:35.000,276,11003887,13045,0,1696340974,13087.384186649993,76.3511709000013,53478.44305704001
2023-10-03,13:49:36.000,276,11003896,13285,0,1696340975,13087.417868199998,76.30182698999852,53478.39414720001
2023-10-03,13:49:37.000,276,11003890,13405,0,1696340976,13087.417868199998,76.2877287299998,53478.44305704001
2023-10-03,13:49:38.000,276,11003850,13205,0,1696340977,13087.485231299994,76.2877287299998,53478.519915360004
2023-10-03,13:49:39.000,276,11003923,13205,0,1696340978,13087.417868199998,76.2877287299998,53478.51292824001
2023-10-03,13:49:40.000,276,11003875,13285,0,1696340979,13087.370714029988,76.23133568999765,53478.540876720006
2023-10-03,13:49:41.000,276,11003939,13165,0,1696340980,13087.316823549998,76.21018829999957,53478.49196688001
2023-10-03,13:49:42.000,276,11003900,13205,0,1696340981,13087.350505099988,76.20313917000021,53478.45703128
2023-10-03,13:49:43.000,276,11003923,13205,0,1696340982,13087.337032479998,76.1396969999987,53478.5688252
2023-10-03,13:49:44.000,276,11003909,13045,0,1696340983,13087.357241409998,76.06215656999848,53478.58279944001
2023-10-03,13:49:45.000,276,11003919,13285,0,1696340984,13087.411131889989,76.06215656999848,53478.61074792001
2023-10-03,13:49:46.000,276,11003893,13205,0,1696340985,13087.370714029988,76.03396005000104,53478.638696400005
2023-10-03,13:49:47.000,276,11003873,13085,0,1696340986,13087.343768789993,76.01986179000232,53478.52690248
2023-10-03,13:49:48.000,276,11003859,12925,0,1696340987,13087.357241409998,75.94937049000146,53478.6037608
2023-10-03,13:49:49.000,276,11003846,13485,0,1696340988,13087.357241409998,75.94937049000146,53478.58279944001
2023-10-03,13:49:50.000,276,11003888,13365,0,1696340989,13087.404395579993,75.87887919000059,53478.59677368
2023-10-03,13:49:51.000,276,11003937,13525,0,1696340990,13087.343768789993,75.85068267000315,53478.58279944001
2023-10-03,13:49:52.000,276,11003889,13445,0,1696340991,13087.377450339998,75.81543701999908,53478.519915360004
2023-10-03,13:49:53.000,276,11003891,13245,0,1696340992,13087.310087239988,75.8436335400038,53478.540876720006
2023-10-03,13:49:54.000,276,11003890,13205,0,1696340993,13087.404395579993,75.80133876000036,53478.652670639996
2023-10-03,13:49:55.000,276,11003884,13365,0,1696340994,13087.357241409998,75.81543701999908,53478.63170928001
2023-10-03,13:49:56.000,276,11003864,13245,0,1696340995,13087.350505099988,75.8295352799978,53478.638696400005
2023-10-03,13:49:57.000,276,11003918,13125,0,1696340996,13087.229251520002,75.8295352799978,53478.61773504
2023-10-03,13:49:58.000,276,11003859,13125,0,1696340997,13087.276405689998,75.81543701999908,53478.58279944001
2023-10-03,13:49:59.000,276,11003899,13285,0,1696340998,13087.390922959989,75.80838788999972,53478.70158048001
2023-10-03,13:50:00.000,276,11003887,13445,0,1696340999,13087.465022369994,75.82248614999844,53478.77145168
2023-10-03,13:50:01.000,276,11003909,13365,0,1696341000,13087.491967609989,75.85773180000251,53478.736516080004
2023-10-03,13:50:02.000,276,11003885,13285,0,1696341001,13087.579539639999,75.87183006000123,53478.72952896001
2023-10-03,13:50:03.000,276,11003928,13525,0,1696341002,13087.566067019994,75.92822310000338,53478.79241304
2023-10-03,13:50:04.000,276,11003887,13445,0,1696341003,13087.599748569999,75.94937049000146,53478.8133744
2023-10-03,13:50:05.000,276,11003921,13245,0,1696341004,13087.61322118999,75.99871440000425,53478.82734864001
2023-10-03,13:50:06.000,276,11003906,13285,0,1696341005,13087.566067019994,75.99166527000489,53478.79241304
2023-10-03,13:50:07.000,276,11003857,13325,0,1696341006,13087.545858089994,75.99871440000425,53478.84831000001
2023-10-03,13:50:08.000,276,11003894,13205,0,1696341007,13087.64016643,76.01281266000296,53478.84831000001
2023-10-03,13:50:09.000,276,11003902,13005,0,1696341008,13087.66037536,76.01281266000296,53478.904206960004
2023-10-03,13:50:10.000,276,11003938,13245,0,1696341009,13087.68058429,76.01281266000296,53478.94612968001
2023-10-03,13:50:11.000,276,11003902,13325,0,1696341010,13087.67384797999,76.03396005000104,53478.91119408
2023-10-03,13:50:12.000,276,11003881,13165,0,1696341011,13087.667111669994,76.05510743999912,53478.93914256
2023-10-03,13:50:13.000,276,11003901,13285,0,1696341012,13087.65363904999,76.04805830999976,53478.974078160005
2023-10-03,13:50:14.000,276,11003871,13205,0,1696341013,13087.687320599995,76.06215656999848,53478.99503952001
2023-10-03,13:50:15.000,276,11003930,13285,0,1696341014,13087.626693809994,76.04805830999976,53479.01600088001
2023-10-03,13:50:16.000,276,11003884,13205,0,1696341015,13087.626693809994,76.04805830999976,53479.03696224001
2023-10-03,13:50:17.000,276,11003892,13005,0,1696341016,13087.606484879994,76.0410091800004,53478.9880524
2023-10-03,13:50:18.000,276,11003915,13205,0,1696341017,13087.63343011999,76.0057635300036,53479.03696224001
2023-10-03,13:50:19.000,276,11003930,13165,0,1696341018,13087.68058429,75.99166527000489,53479.05093648
2023-10-03,13:50:20.000,276,11003929,13285,0,1696341019,13087.70079322,76.05510743999912,53479.06491072001
2023-10-03,13:50:21.000,276,11003881,12965,0,1696341020,13087.66037536,76.06215656999848,53479.07888496
2023-10-03,13:50:22.000,276,11003925,13525,0,1696341021,13087.69405690999,76.10445135000191,53479.13478192001
2023-10-03,13:50:23.000,276,11003937,12845,0,1696341022,13087.75468369999,76.1396969999987,53479.18369176001
2023-10-03,13:50:24.000,276,11003938,13245,0,1696341023,13087.78162894,76.1537952600047,53479.17670464
2023-10-03,13:50:25.000,276,11003886,13285,0,1696341024,13087.8220468,76.1396969999987,53479.28151144001
2023-10-03,13:50:26.000,276,11003908,13285,0,1696341025,13087.81531048999,76.14674612999806,53479.23260160001
2023-10-03,13:50:27.000,276,11003911,13325,0,1696341026,13087.73447476999,76.17494265000278,53479.16971752
2023-10-03,13:50:28.000,276,11003907,13605,0,1696341027,13087.71426583999,76.21723742999893,53479.23260160001
2023-10-03,13:50:29.000,276,11003932,13085,0,1696341028,13087.72100215,76.17494265000278,53479.211640240006
2023-10-03,13:50:30.000,276,11003886,13445,0,1696341029,13087.75468369999,76.18199178000214,53479.27452432
2023-10-03,13:50:31.000,276,11003898,13285,0,1696341030,13087.69405690999,76.16789352000342,53479.31644704
2023-10-03,13:50:32.000,276,11003909,13325,0,1696341031,13087.579539639999,76.18199178000214,53479.28849856
2023-10-03,13:50:33.000,276,11003930,13205,0,1696341032,13087.539121779999,76.16084439000406,53479.260550080005
2023-10-03,13:50:34.000,276,11003899,13045,0,1696341033,13087.579539639999,76.20313917000021,53479.34439552
2023-10-03,13:50:35.000,276,11003879,13645,0,1696341034,13087.55259439999,76.21018829999957,53479.35138264001
2023-10-03,13:50:36.000,276,11003910,13325,0,1696341035,13087.518912849999,76.23133568999765,53479.28849856
2023-10-03,13:50:37.000,276,11003909,13445,0,1696341036,13087.491967609989,76.24543395000364,53479.28151144001
2023-10-03,13:50:38.000,276,11003931,13525,0,1696341037,13087.518912849999,76.31592525000451,53479.260550080005
2023-10-03,13:50:39.000,276,11003919,13165,0,1696341038,13087.525649159994,76.40756394000346,53479.407279600004
2023-10-03,13:50:40.000,276,11003862,13205,0,1696341039,13087.586275949994,76.42166220000217,53479.38631824
2023-10-03,13:50:41.000,276,11003877,13285,0,1696341040,13087.599748569999,76.43576046000089,53479.41426672
2023-10-03,13:50:42.000,276,11003923,13005,0,1696341041,13087.579539639999,76.46395697999833,53479.34439552
2023-10-03,13:50:43.000,276,11003950,12925,0,1696341042,13087.64016643,76.44280959000025,53479.428240960005
2023-10-03,13:50:44.000,276,11003906,13445,0,1696341043,13087.61322118999,76.54149740999856,53479.428240960005
2023-10-03,13:50:45.000,276,11003910,13125,0,1696341044,13087.586275949994,76.58379219000199,53479.477150800005
2023-10-03,13:50:46.000,276,11003882,13285,0,1696341045,13087.518912849999,76.65428349000285,53479.379331120006
2023-10-03,13:50:47.000,276,11003934,13285,0,1696341046,13087.505440229994,76.70362739999837,53479.47016368001
2023-10-03,13:50:48.000,276,11003906,13085,0,1696341047,13087.55259439999,76.70362739999837,53479.46317656
2023-10-03,13:50:49.000,276,11003894,13285,0,1696341048,13087.518912849999,76.70362739999837,53479.51907352001
2023-10-03,13:50:50.000,276,11003927,13085,0,1696341049,13087.512176539989,76.69657826999901,53479.54003488001
2023-10-03,13:50:51.000,276,11003887,13165,0,1696341050,13087.465022369994,76.68248001000029,53479.46317656
2023-10-03,13:50:52.000,276,11003910,12925,0,1696341051,13087.424604509994,76.66838175000157,53479.51907352001
2023-10-03,13:50:53.000,276,11003917,13085,0,1696341052,13087.390922959989,76.68952913999965,53479.51907352001
2023-10-03,13:50:54.000,276,11003936,12965,0,1696341053,13087.417868199998,76.68248001000029,53479.53304776
2023-10-03,13:50:55.000,276,11003935,12885,0,1696341054,13087.370714029988,76.66838175000157,53479.60291896
2023-10-03,13:50:56.000,276,11003914,13085,0,1696341055,13087.269669380003,76.73887305000244,53479.526060640004
2023-10-03,13:50:57.000,276,11003942,12925,0,1696341056,13087.276405689998,76.69657826999901,53479.547022000006
2023-10-03,13:50:58.000,276,11003873,13125,0,1696341057,13087.262933069993,76.65428349000285,53479.574970480004
2023-10-03,13:50:59.000,276,11003918,13285,0,1696341058,13087.269669380003,76.68952913999965,53479.60291896
2023-10-03,13:51:00.000,276,11003898,13085,0,1696341059,13087.276405689998,76.65428349000285,53479.595931840006
2023-10-03,13:51:01.000,276,11003941,13285,0,1696341060,13087.262933069993,76.6472343600035,53479.477150800005
2023-10-03,13:51:02.000,276,11003909,13085,0,1696341061,13087.202306279993,76.65428349000285,53479.526060640004
2023-10-03,13:51:03.000,276,11003893,13205,0,1696341062,13087.269669380003,76.65428349000285,53479.62388032
2023-10-03,13:51:04.000,276,11003919,13125,0,1696341063,13087.276405689998,76.65428349000285,53479.62388032
2023-10-03,13:51:05.000,276,11003888,13045,0,1696341064,13087.262933069993,76.62608696999814,53479.63086744
2023-10-03,13:51:06.000,276,11003918,13285,0,1696341065,13087.256196759998,76.67543088000093,53479.644841680005
2023-10-03,13:51:07.000,276,11003947,13285,0,1696341066,13087.209042590002,76.68952913999965,53479.5819576
2023-10-03,13:51:08.000,276,11003909,13125,0,1696341067,13087.134943179997,76.68952913999965,53479.60990608
2023-10-03,13:51:09.000,276,11003915,13285,0,1696341068,13087.182097349993,76.66838175000157,53479.63086744
2023-10-03,13:51:10.000,276,11003909,13205,0,1696341069,13087.155152109997,76.65428349000285,53479.65881592
2023-10-03,13:51:11.000,276,11003938,13005,0,1696341070,13087.141679489992,76.67543088000093,53479.60291896
2023-10-03,13:51:12.000,276,11003919,13605,0,1696341071,13087.168624730002,76.66838175000157,53479.63086744
2023-10-03,13:51:13.000,276,11003899,13325,0,1696341072,13087.262933069993,76.67543088000093,53479.70073864
2023-10-03,13:51:14.000,276,11003879,13325,0,1696341073,13087.316823549998,76.68952913999965,53479.693751520004
2023-10-03,13:51:15.000,276,11003952,13085,0,1696341074,13087.310087239988,76.72477479000372,53479.693751520004
2023-10-03,13:51:16.000,276,11003894,13325,0,1696341075,13087.283141999993,76.7459221800018,53479.67279016
2023-10-03,13:51:17.000,276,11003882,13365,0,1696341076,13087.242724139993,76.7459221800018,53479.60990608
2023-10-03,13:51:18.000,276,11003907,13365,0,1696341077,13087.242724139993,76.79526609000459,53479.66580304001
2023-10-03,13:51:19.000,276,11003880,13285,0,1696341078,13087.276405689998,76.8093643500033,53479.7217
2023-10-03,13:51:20.000,276,11003895,13165,0,1696341079,13087.262933069993,76.85870825999882,53479.742661360004
2023-10-03,13:51:21.000,276,11003910,13085,0,1696341080,13087.229251520002,76.86575738999818,53479.763622720006
2023-10-03,13:51:22.000,276,11003885,13165,0,1696341081,13087.134943179997,76.87280652000481,53479.75663560001
2023-10-03,13:51:23.000,276,11003918,13085,0,1696341082,13087.215778899998,76.89395391000289,53479.8265068
2023-10-03,13:51:24.000,276,11003913,12925,0,1696341083,13087.235987829998,76.87280652000481,53479.84048104
2023-10-03,13:51:25.000,276,11003876,13125,0,1696341084,13087.242724139993,76.92215043000033,53479.86842952
2023-10-03,13:51:26.000,276,11003860,13125,0,1696341085,13087.209042590002,76.87985565000417,53479.78458408001
2023-10-03,13:51:27.000,276,11003877,12885,0,1696341086,13087.195569969997,76.86575738999818,53479.861442400004
2023-10-03,13:51:28.000,276,11003883,13125,0,1696341087,13087.337032479998,76.9573960800044,53479.95227496001
2023-10-03,13:51:29.000,276,11003900,13285,0,1696341088,13087.390922959989,76.95034694999777,53479.980223440005
2023-10-03,13:51:30.000,276,11003963,13245,0,1696341089,13087.390922959989,76.99969086000056,53479.93830072
2023-10-03,13:51:31.000,276,11003885,13165,0,1696341090,13087.431340819989,77.00673998999991,53479.86842952
2023-10-03,13:51:32.000,276,11003937,13245,0,1696341091,13087.451549749989,77.02788737999799,53479.9662492
2023-10-03,13:51:33.000,276,11003969,13165,0,1696341092,13087.491967609989,76.99969086000056,53480.02214616001
2023-10-03,13:51:34.000,276,11003916,13125,0,1696341093,13087.545858089994,77.02083824999863,53480.05708176
2023-10-03,13:51:35.000,276,11003910,13405,0,1696341094,13087.61322118999,77.04198564000399,53480.0361204
2023-10-03,13:51:36.000,276,11003945,13165,0,1696341095,13087.66037536,77.0560839000027,53480.06406888
2023-10-03,13:51:37.000,276,11003907,13005,0,1696341096,13087.70079322,77.06313303000206,53480.029133280004
2023-10-03,13:51:38.000,276,11003885,13245,0,1696341097,13087.869200969995,77.0913295499995,53480.23175976
2023-10-03,13:51:39.000,276,11003900,13245,0,1696341098,13087.97698192999,77.11952607000421,53480.21079840001
2023-10-03,13:51:40.000,276,11003883,13245,0,1696341099,13088.04434503,77.14067346000229,53480.245734000004
2023-10-03,13:51:41.000,276,11003915,13285,0,1696341100,13088.152125989996,77.1900173699978,53480.266695360006
2023-10-03,13:51:42.000,276,11003924,13325,0,1696341101,13088.185807540001,77.16182085000037,53480.25272112
2023-10-03,13:51:43.000,276,11003890,13085,0,1696341102,13088.259906949992,77.16886997999973,53480.35752792001
2023-10-03,13:51:44.000,276,11003935,13445,0,1696341103,13088.307061120002,77.2041156300038,53480.39945064
2023-10-03,13:51:45.000,276,11003920,13085,0,1696341104,13088.381160529992,77.18296823999844,53480.420412
2023-10-03,13:51:46.000,276,11003911,13445,0,1696341105,13088.441787319993,77.16886997999973,53480.483296080005
2023-10-03,13:51:47.000,276,11003891,13285,0,1696341106,13088.502414109993,77.17591910999909,53480.52521880001
2023-10-03,13:51:48.000,276,11003907,13165,0,1696341107,13088.455259939998,77.23231215000123,53480.52521880001
2023-10-03,13:51:49.000,276,11003962,12925,0,1696341108,13088.529359349988,77.17591910999909,53480.56714152
2023-10-03,13:51:50.000,276,11003923,13405,0,1696341109,13088.610195069989,77.14772259000165,53480.6649612
2023-10-03,13:51:51.000,276,11003935,13325,0,1696341110,13088.670821859989,77.15477172000101,53480.72784528
2023-10-03,13:51:52.000,276,11003901,12965,0,1696341111,13088.711239719989,77.19706650000444,53480.67194832001
2023-10-03,13:51:53.000,276,11003878,13205,0,1696341112,13088.697767099999,77.21116476000316,53480.75579376
2023-10-03,13:51:54.000,276,11003918,13165,0,1696341113,13088.704503409994,77.19706650000444,53480.83963920001
2023-10-03,13:51:55.000,276,11003883,13205,0,1696341114,13088.819020679999,77.14772259000165,53480.88156192001
2023-10-03,13:51:56.000,276,11003912,13165,0,1696341115,13088.89312008999,77.17591910999909,53480.937458880006
2023-10-03,13:51:57.000,276,11003931,13285,0,1696341116,13088.87964747,77.17591910999909,53480.937458880006
2023-10-03,13:51:58.000,276,11003918,13325,0,1696341117,13088.91332901999,77.17591910999909,53480.97938160001
2023-10-03,13:51:59.000,276,11003947,13325,0,1696341118,13088.987428429995,77.21116476000316,53481.09816264001
2023-10-03,13:52:00.000,276,11003948,13325,0,1696341119,13089.007637359995,77.19706650000444,53481.119124
2023-10-03,13:52:01.000,276,11003897,13445,0,1696341120,13088.97395580999,77.19706650000444,53481.105149760006
2023-10-03,13:52:02.000,276,11003912,13365,0,1696341121,13088.8998564,77.15477172000101,53481.06322704
2023-10-03,13:52:03.000,276,11003934,13205,0,1696341122,13088.866174849994,77.18296823999844,53481.12611112001
2023-10-03,13:52:04.000,276,11003934,13365,0,1696341123,13088.77186650999,77.15477172000101,53481.13309824
2023-10-03,13:52:05.000,276,11003930,13205,0,1696341124,13088.704503409994,77.12657520000357,53481.17502096001
2023-10-03,13:52:06.000,276,11003912,13205,0,1696341125,13088.616931379998,77.09837867999886,53481.19598232001
2023-10-03,13:52:07.000,276,11003912,13365,0,1696341126,13088.549568279988,77.04198564000399,53481.23790504
2023-10-03,13:52:08.000,276,11003904,13205,0,1696341127,13088.556304589998,76.93624868999905,53481.272840640006
2023-10-03,13:52:09.000,276,11003950,13245,0,1696341128,13088.522623039993,76.92215043000033,53481.321750480005
2023-10-03,13:52:10.000,276,11003943,13285,0,1696341129,13088.455259939998,76.88690478000353,53481.28681488
2023-10-03,13:52:11.000,276,11003939,13405,0,1696341130,13088.327270050002,76.89395391000289,53481.272840640006
2023-10-03,13:52:12.000,276,11003903,12965,0,1696341131,13088.286852190002,76.89395391000289,53481.19598232001
2023-10-03,13:52:13.000,276,11003884,13205,0,1696341132,13088.286852190002,76.92919955999969,53481.251879280004
2023-10-03,13:52:14.000,276,11003917,13525,0,1696341133,13088.259906949992,76.92919955999969,53481.26585352001
2023-10-03,13:52:15.000,276,11003881,13205,0,1696341134,13088.145389680001,76.91510130000097,53481.21694368001
2023-10-03,13:52:16.000,276,11003881,13285,0,1696341135,13088.131917059996,76.88690478000353,53481.23790504
2023-10-03,13:52:17.000,276,11003944,13405,0,1696341136,13088.104971820001,76.83756087000074,53481.19598232001
2023-10-03,13:52:18.000,276,11003862,12965,0,1696341137,13088.057817649991,76.8446100000001,53481.24489216001
2023-10-03,13:52:19.000,276,11003954,13085,0,1696341138,13087.96350931,76.82346261000203,53481.23790504
2023-10-03,13:52:20.000,276,11003912,13285,0,1696341139,13087.89614620999,76.79526609000459,53481.23790504
2023-10-03,13:52:21.000,276,11003881,12965,0,1696341140,13087.73447476999,76.81641348000267,53481.12611112001
2023-10-03,13:52:22.000,276,11003944,13325,0,1696341141,13087.66037536,76.73182392000308,53481.12611112001
2023-10-03,13:52:23.000,276,11003886,13245,0,1696341142,13087.559330709999,76.73887305000244,53481.14707248001
2023-10-03,13:52:24.000,276,11003900,13485,0,1696341143,13087.586275949994,76.68952913999965,53481.20995656
2023-10-03,13:52:25.000,276,11003924,13245,0,1696341144,13087.539121779999,76.66838175000157,53481.18200808
2023-10-03,13:52:26.000,276,11003926,13605,0,1696341145,13087.518912849999,76.6472343600035,53481.14707248001
2023-10-03,13:52:27.000,276,11003891,12925,0,1696341146,13087.424604509994,76.65428349000285,53481.09816264001
2023-10-03,13:52:28.000,276,11003913,13685,0,1696341147,13087.431340819989,76.62608696999814,53481.02829144001
2023-10-03,13:52:29.000,276,11003911,13285,0,1696341148,13087.397659269998,76.59084132000135,53481.035278560004
2023-10-03,13:52:30.000,276,11003916,13205,0,1696341149,13087.377450339998,76.55559567000455,53480.986368720005
2023-10-03,13:52:31.000,276,11003908,13285,0,1696341150,13087.296614619998,76.52035002000048,53480.97239448
2023-10-03,13:52:32.000,276,11003881,12885,0,1696341151,13087.303350929993,76.44985871999961,53480.97938160001
2023-10-03,13:52:33.000,276,11003882,13205,0,1696341152,13087.296614619998,76.40756394000346,53481.02829144001
2023-10-03,13:52:34.000,276,11003922,12965,0,1696341153,13087.256196759998,76.35822003000067,53480.986368720005
2023-10-03,13:52:35.000,276,11003914,13165,0,1696341154,13087.235987829998,76.33002351000323,53480.96540736
2023-10-03,13:52:36.000,276,11003891,13205,0,1696341155,13087.235987829998,76.28067960000044,53480.90951040001
2023-10-03,13:52:37.000,276,11003848,13325,0,1696341156,13087.182097349993,76.252483080003,53480.93047176001
2023-10-03,13:52:38.000,276,11003895,13325,0,1696341157,13087.107997940002,76.27363047000108,53480.818677840005
2023-10-03,13:52:39.000,276,11003860,13405,0,1696341158,13087.054107459997,76.25953221000236,53480.83265208
2023-10-03,13:52:40.000,276,11003910,13005,0,1696341159,13087.094525319997,76.21723742999893,53480.90951040001
2023-10-03,13:52:41.000,276,11003942,13205,0,1696341160,13087.027162220002,76.1890409100015,53480.83265208
2023-10-03,13:52:42.000,276,11003911,12885,0,1696341161,13087.020425909992,76.1537952600047,53480.81169072001
2023-10-03,13:52:43.000,276,11003935,13285,0,1696341162,13086.919381259991,76.1537952600047,53480.75579376
2023-10-03,13:52:44.000,276,11003942,13045,0,1696341163,13086.858754469991,76.14674612999806,53480.7348324
2023-10-03,13:52:45.000,276,11003857,13125,0,1696341164,13086.905908640001,76.1396969999987,53480.769768000006
2023-10-03,13:52:46.000,276,11003839,13165,0,1696341165,13086.852018159996,76.11150048000127,53480.79072936001
2023-10-03,13:52:47.000,276,11003860,13285,0,1696341166,13086.76444613,76.12559873999999,53480.699896800004
2023-10-03,13:52:48.000,276,11003887,13125,0,1696341167,13086.61624730999,76.10445135000191,53480.699896800004
2023-10-03,13:52:49.000,276,11003915,13245,0,1696341168,13086.609510999995,76.06215656999848,53480.75579376
2023-10-03,13:52:50.000,276,11003896,13405,0,1696341169,13086.528675279995,76.03396005000104,53480.7348324
2023-10-03,13:52:51.000,276,11003896,13285,0,1696341170,13086.39394907999,76.01281266000296,53480.69290968001
2023-10-03,13:52:52.000,276,11003918,13165,0,1696341171,13086.245750259994,75.9423213600021,53480.602077120006
2023-10-03,13:52:53.000,276,11003892,13085,0,1696341172,13086.164914539993,75.85068267000315,53480.61605136
2023-10-03,13:52:54.000,276,11003933,13125,0,1696341173,13086.171650849989,75.80838788999972,53480.61605136
2023-10-03,13:52:55.000,276,11003933,13325,0,1696341174,13086.090815129988,75.794289630001,53480.602077120006
2023-10-03,13:52:56.000,276,11003903,13445,0,1696341175,13086.036924649998,75.7308474599995,53480.532205920004
2023-10-03,13:52:57.000,276,11003905,13285,0,1696341176,13085.962825239993,75.75199485000485,53480.50425744001
2023-10-03,13:52:58.000,276,11003857,12965,0,1696341177,13085.976297859997,75.73789658999885,53480.52521880001
2023-10-03,13:52:59.000,276,11003877,13005,0,1696341178,13085.949352620002,75.73789658999885,53480.51823168
2023-10-03,13:53:00.000,276,11003909,13285,0,1696341179,13085.942616309992,75.75199485000485,53480.46932184
2023-10-03,13:53:01.000,276,11003941,13245,0,1696341180,13085.895462139997,75.77314224000293,53480.420412
2023-10-03,13:53:02.000,276,11003876,13285,0,1696341181,13085.935879999997,75.75904398000421,53480.34355368
2023-10-03,13:53:03.000,276,11003904,13005,0,1696341182,13086.023452029993,75.72379833000014,53480.483296080005
2023-10-03,13:53:04.000,276,11003932,13325,0,1696341183,13086.050397270003,75.73789658999885,53480.49727032
2023-10-03,13:53:05.000,276,11003919,13405,0,1696341184,13086.090815129988,75.71674920000078,53480.45534760001
2023-10-03,13:53:06.000,276,11003891,13405,0,1696341185,13086.077342509998,75.73789658999885,53480.44836048
2023-10-03,13:53:07.000,276,11003934,13165,0,1696341186,13086.063869889993,75.7308474599995,53480.413424880004
2023-10-03,13:53:08.000,276,11003908,12925,0,1696341187,13086.111024059988,75.70265094000206,53480.420412
2023-10-03,13:53:09.000,276,11003941,13325,0,1696341188,13086.164914539993,75.71674920000078,53480.483296080005
2023-10-03,13:53:10.000,276,11003935,13405,0,1696341189,13086.151441919988,75.70265094000206,53480.413424880004
2023-10-03,13:53:11.000,276,11003900,13125,0,1696341190,13086.144705609993,75.71674920000078,53480.385476400006
2023-10-03,13:53:12.000,276,11003968,13365,0,1696341191,13086.185123469993,75.71674920000078,53480.39945064
2023-10-03,13:53:13.000,276,11003898,13445,0,1696341192,13086.245750259994,75.68150355000398,53480.45534760001
2023-10-03,13:53:14.000,276,11003907,13165,0,1696341193,13086.306377049994,75.66740528999799,53480.483296080005
2023-10-03,13:53:15.000,276,11003947,13085,0,1696341194,13086.286168119994,75.66035615999863,53480.4902832
2023-10-03,13:53:16.000,276,11003944,12845,0,1696341195,13086.306377049994,75.65330702999927,53480.46233472
2023-10-03,13:53:17.000,276,11003886,13525,0,1696341196,13086.286168119994,75.62511051000183,53480.39945064
2023-10-03,13:53:18.000,276,11003876,13165,0,1696341197,13086.292904429989,75.5969139900044,53480.413424880004
2023-10-03,13:53:19.000,276,11003882,13125,0,1696341198,13086.380476459999,75.5475700800016,53480.49727032
2023-10-03,13:53:20.000,276,11003925,13085,0,1696341199,13086.41415800999,75.54052095000225,53480.553167280006
2023-10-03,13:53:21.000,276,11003944,13365,0,1696341200,13086.42089432,75.51232443000481,53480.49727032
2023-10-03,13:53:22.000,276,11003901,12965,0,1696341201,13086.46131218,75.53347182000289,53480.4902832
2023-10-03,13:53:23.000,276,11003896,13325,0,1696341202,13086.528675279995,75.49117703999946,53480.56714152
2023-10-03,13:53:24.000,276,11003873,13125,0,1696341203,13086.48152111,75.45593139000266,53480.5601544
2023-10-03,13:53:25.000,276,11003899,12845,0,1696341204,13086.569093139995,75.44183313000394,53480.54618016001
2023-10-03,13:53:26.000,276,11003899,12925,0,1696341205,13086.55562051999,75.41363660999923,53480.50425744001
2023-10-03,13:53:27.000,276,11003877,13205,0,1696341206,13086.55562051999,75.39953835000051,53480.53919304
2023-10-03,13:53:28.000,276,11003882,13245,0,1696341207,13086.64319255,75.39953835000051,53480.602077120006
2023-10-03,13:53:29.000,276,11003906,13285,0,1696341208,13086.70381934,75.43478400000458,53480.58810288
2023-10-03,13:53:30.000,276,11003892,13125,0,1696341209,13086.72402827,75.40658747999987,53480.58810288
2023-10-03,13:53:31.000,276,11003922,13005,0,1696341210,13086.750973509996,75.39248922000115,53480.64399984001
2023-10-03,13:53:32.000,276,11003897,13285,0,1696341211,13086.71729195999,75.39248922000115,53480.581115760004
2023-10-03,13:53:33.000,276,11003901,13045,0,1696341212,13086.7442372,75.37839096000243,53480.67194832001
2023-10-03,13:53:34.000,276,11003897,13205,0,1696341213,13086.831809229996,75.36429270000372,53480.67893544
2023-10-03,13:53:35.000,276,11003886,13125,0,1696341214,13086.926117570001,75.36429270000372,53480.720858160006
2023-10-03,13:53:36.000,276,11003941,13605,0,1696341215,13086.966535430001,75.35724357000436,53480.64399984001
2023-10-03,13:53:37.000,276,11003877,13445,0,1696341216,13086.973271739997,75.34314530999836,53480.6300256
2023-10-03,13:53:38.000,276,11003941,13245,0,1696341217,13087.040634839992,75.34314530999836,53480.67194832001
2023-10-03,13:53:39.000,276,11003919,13165,0,1696341218,13087.094525319997,75.35019443999772,53480.70688392
2023-10-03,13:53:40.000,276,11003923,13205,0,1696341219,13087.094525319997,75.37134183000308,53480.71387104001
2023-10-03,13:53:41.000,276,11003919,13125,0,1696341220,13087.020425909992,75.37134183000308,53480.71387104001
2023-10-03,13:53:42.000,276,11003875,13125,0,1696341221,13087.013689599997,75.34314530999836,53480.7348324
2023-10-03,13:53:43.000,276,11003921,13085,0,1696341222,13087.013689599997,75.29380140000285,53480.81169072001
2023-10-03,13:53:44.000,276,11003904,13325,0,1696341223,13087.027162220002,75.26560487999814,53480.85361344
2023-10-03,13:53:45.000,276,11003889,13085,0,1696341224,13087.000216979992,75.29380140000285,53480.83265208
2023-10-03,13:53:46.000,276,11003890,13125,0,1696341225,13087.006953290002,75.25855574999878,53480.85361344
2023-10-03,13:53:47.000,276,11003879,13125,0,1696341226,13086.878963399991,75.25855574999878,53480.77675512
2023-10-03,13:53:48.000,276,11003919,13165,0,1696341227,13086.932853879996,75.28675227000349,53480.818677840005
2023-10-03,13:53:49.000,276,11003918,12925,0,1696341228,13086.926117570001,75.24445749000006,53480.8047036
2023-10-03,13:53:50.000,276,11003905,13245,0,1696341229,13086.966535430001,75.22331010000198,53480.818677840005
2023-10-03,13:53:51.000,276,11003908,13245,0,1696341230,13086.852018159996,75.28675227000349,53480.769768000006
2023-10-03,13:53:52.000,276,11003904,13445,0,1696341231,13086.858754469991,75.27970314000413,53480.81169072001
2023-10-03,13:53:53.000,276,11003923,12965,0,1696341232,13086.852018159996,75.29380140000285,53480.93047176001
2023-10-03,13:53:54.000,276,11003902,13165,0,1696341233,13086.84528185,75.30789966000157,53480.937458880006
2023-10-03,13:53:55.000,276,11003906,12925,0,1696341234,13086.771182439996,75.34314530999836,53480.95143312
2023-10-03,13:53:56.000,276,11003945,13365,0,1696341235,13086.750973509996,75.36429270000372,53480.90951040001
2023-10-03,13:53:57.000,276,11003976,13365,0,1696341236,13086.65666516999,75.39953835000051,53480.83265208
2023-10-03,13:53:58.000,276,11003898,13005,0,1696341237,13086.66340148,75.37134183000308,53480.83265208
2023-10-03,13:53:59.000,276,11003893,13245,0,1696341238,13086.649928859995,75.40658747999987,53480.92348464
2023-10-03,13:54:00.000,276,11003876,13405,0,1696341239,13086.690346719995,75.40658747999987,53480.937458880006
2023-10-03,13:54:01.000,276,11003946,13325,0,1696341240,13086.68361041,75.45593139000266,53480.95143312
2023-10-03,13:54:02.000,276,11003943,13205,0,1696341241,13086.71729195999,75.46298052000202,53480.92348464
2023-10-03,13:54:03.000,276,11003972,13525,0,1696341242,13086.609510999995,75.46298052000202,53480.89553616
2023-10-03,13:54:04.000,276,11003890,13125,0,1696341243,13086.66340148,75.47002965000138,53480.95143312
2023-10-03,13:54:05.000,276,11003959,13325,0,1696341244,13086.58256576,75.39953835000051,53480.944446
2023-10-03,13:54:06.000,276,11003895,13245,0,1696341245,13086.5421479,75.37134183000308,53480.84662632
2023-10-03,13:54:07.000,276,11003946,13445,0,1696341246,13086.5421479,75.32199792000029,53480.88156192001
2023-10-03,13:54:08.000,276,11003900,13165,0,1696341247,13086.589302069995,75.31494879000093,53480.95842024001
2023-10-03,13:54:09.000,276,11003940,13085,0,1696341248,13086.60277469,75.28675227000349,53480.986368720005
2023-10-03,13:54:10.000,276,11003902,13165,0,1696341249,13086.63645623999,75.26560487999814,53481.04226568
2023-10-03,13:54:11.000,276,11003925,13285,0,1696341250,13086.55562051999,75.27265401000477,53480.97938160001
2023-10-03,13:54:12.000,276,11003876,13685,0,1696341251,13086.569093139995,75.27265401000477,53480.95842024001
2023-10-03,13:54:13.000,276,11003905,13125,0,1696341252,13086.589302069995,75.24445749000006,53481.04226568
2023-10-03,13:54:14.000,276,11003884,13125,0,1696341253,13086.609510999995,75.1387205400024,53481.02130432
2023-10-03,13:54:15.000,276,11003909,13085,0,1696341254,13086.548884209995,75.14576967000176,53481.035278560004
2023-10-03,13:54:16.000,276,11003885,13125,0,1696341255,13086.55562051999,75.06118011000217,53481.04226568
2023-10-03,13:54:17.000,276,11003879,13405,0,1696341256,13086.508466349995,75.03298359000473,53481.06322704
2023-10-03,13:54:18.000,276,11003890,13325,0,1696341257,13086.49499372999,74.9554431600045,53481.09117552
2023-10-03,13:54:19.000,276,11003909,13365,0,1696341258,13086.46131218,74.90609925000172,53481.105149760006
2023-10-03,13:54:20.000,276,11003941,13325,0,1696341259,13086.427630629994,74.85675533999893,53481.09117552
2023-10-03,13:54:21.000,276,11003894,13205,0,1696341260,13086.42089432,74.83560795000085,53481.11213688
2023-10-03,13:54:22.000,276,11003892,13445,0,1696341261,13086.380476459999,74.7792149099987,53481.02130432
2023-10-03,13:54:23.000,276,11003919,13365,0,1696341262,13086.340058599999,74.73692013000255,53480.97938160001
2023-10-03,13:54:24.000,276,11003901,13165,0,1696341263,13086.447839559994,74.65937970000232,53481.12611112001
2023-10-03,13:54:25.000,276,11003921,13285,0,1696341264,13086.41415800999,74.65233057000296,53481.12611112001
2023-10-03,13:54:26.000,276,11003886,13205,0,1696341265,13086.44110325,74.58183927000209,53481.14008536
2023-10-03,13:54:27.000,276,11003903,13205,0,1696341266,13086.42089432,74.57479014000273,53481.14008536
2023-10-03,13:54:28.000,276,11003879,13045,0,1696341267,13086.468048489995,74.55364275000466,53481.16104672
2023-10-03,13:54:29.000,276,11003895,13045,0,1696341268,13086.447839559994,74.52544622999994,53481.14008536
2023-10-03,13:54:30.000,276,11003921,13325,0,1696341269,13086.45457586999,74.56774101000337,53481.14707248001
2023-10-03,13:54:31.000,276,11003925,13245,0,1696341270,13086.41415800999,74.55364275000466,53481.14707248001
2023-10-03,13:54:32.000,276,11003898,13405,0,1696341271,13086.44110325,74.54659361999802,53481.1889952
2023-10-03,13:54:33.000,276,11003919,13285,0,1696341272,13086.488257419995,74.45495492999908,53481.27982776
2023-10-03,13:54:34.000,276,11003931,12925,0,1696341273,13086.48152111,74.45495492999908,53481.26585352001
2023-10-03,13:54:35.000,276,11003937,13005,0,1696341274,13086.42089432,74.39151276000484,53481.24489216001
2023-10-03,13:54:36.000,276,11003877,13525,0,1696341275,13086.37374014999,74.37741449999885,53481.28681488
2023-10-03,13:54:37.000,276,11003892,13565,0,1696341276,13086.279431809999,74.3351197200027,53481.29380200001
2023-10-03,13:54:38.000,276,11003902,13085,0,1696341277,13086.205332399993,74.22938276999776,53481.23790504
2023-10-03,13:54:39.000,276,11003858,13285,0,1696341278,13086.265959189994,74.1518423400048,53481.35668608
2023-10-03,13:54:40.000,276,11003888,13125,0,1696341279,13086.313113359989,74.1518423400048,53481.38463456001
2023-10-03,13:54:41.000,276,11003901,13525,0,1696341280,13086.279431809999,74.15889147000416,53481.37764744
2023-10-03,13:54:42.000,276,11003909,13445,0,1696341281,13086.319849669999,74.15889147000416,53481.38463456001
2023-10-03,13:54:43.000,276,11003895,13365,0,1696341282,13086.340058599999,74.15889147000416,53481.3986088
2023-10-03,13:54:44.000,276,11003920,13285,0,1696341283,13086.299640739999,74.15889147000416,53481.40559592
2023-10-03,13:54:45.000,276,11003899,13365,0,1696341284,13086.279431809999,74.10249843000202,53481.35668608
2023-10-03,13:54:46.000,276,11003933,13365,0,1696341285,13086.265959189994,74.06020364999858,53481.36367320001
2023-10-03,13:54:47.000,276,11003915,13045,0,1696341286,13086.259222879999,74.01085974000307,53481.36367320001
2023-10-03,13:54:48.000,276,11003880,13325,0,1696341287,13086.346794909994,74.00381061000371,53481.43354440001
2023-10-03,13:54:49.000,276,11003883,13245,0,1696341288,13086.33332228999,73.95446670000092,53481.51040272001
2023-10-03,13:54:50.000,276,11003894,13125,0,1696341289,13086.292904429989,73.95446670000092,53481.52437696
2023-10-03,13:54:51.000,276,11003940,13245,0,1696341290,13086.279431809999,73.90512278999813,53481.47546712
2023-10-03,13:54:52.000,276,11003919,13405,0,1696341291,13086.326585979994,73.86282801000198,53481.53136408001
2023-10-03,13:54:53.000,276,11003904,13405,0,1696341292,13086.326585979994,73.84872975000326,53481.51738984
2023-10-03,13:54:54.000,276,11003861,13325,0,1696341293,13086.37374014999,73.8416806200039,53481.5034156
2023-10-03,13:54:55.000,276,11003912,12885,0,1696341294,13086.346794909994,73.82053322999855,53481.5732868
2023-10-03,13:54:56.000,276,11003906,13245,0,1696341295,13086.313113359989,73.86987714000134,53481.48245424001
2023-10-03,13:54:57.000,276,11003896,13165,0,1696341296,13086.340058599999,73.8275823599979,53481.55232544001
2023-10-03,13:54:58.000,276,11003934,13045,0,1696341297,13086.40068539,73.82053322999855,53481.62219664
2023-10-03,13:54:59.000,276,11003911,13325,0,1696341298,13086.326585979994,73.81348409999919,53481.608222400006
2023-10-03,13:55:00.000,276,11003883,13445,0,1696341299,13086.265959189994,73.79938584000047,53481.63617088
2023-10-03,13:55:01.000,276,11003885,13405,0,1696341300,13086.171650849989,73.77823845000239,53481.62219664
2023-10-03,13:55:02.000,276,11003935,12885,0,1696341301,13086.084078819993,73.78528758000175,53481.59424816
2023-10-03,13:55:03.000,276,11003960,13525,0,1696341302,13086.077342509998,73.75004192999768,53481.72001632001
2023-10-03,13:55:04.000,276,11003904,13245,0,1696341303,13085.962825239993,73.74299279999832,53481.62219664
2023-10-03,13:55:05.000,276,11003894,13245,0,1696341304,13085.969561550002,73.64430498000002,53481.76193904
2023-10-03,13:55:06.000,276,11003891,13605,0,1696341305,13085.976297859997,73.65135410999937,53481.72001632001
2023-10-03,13:55:07.000,276,11003898,13565,0,1696341306,13085.821362729992,73.58791193999787,53481.68508072
2023-10-03,13:55:08.000,276,11003924,13405,0,1696341307,13085.807890110002,73.54561716000171,53481.69905496001
2023-10-03,13:55:09.000,276,11003869,13245,0,1696341308,13085.787681180002,73.53856803000235,53481.69206784
2023-10-03,13:55:10.000,276,11003931,13445,0,1696341309,13085.733790699996,73.57381367999915,53481.67809360001
2023-10-03,13:55:11.000,276,11003888,13205,0,1696341310,13085.706845460001,73.52446977000363,53481.62219664
2023-10-03,13:55:12.000,276,11003930,13205,0,1696341311,13085.727054390001,73.53856803000235,53481.61520952
2023-10-03,13:55:13.000,276,11003921,13485,0,1696341312,13085.801153799992,73.51037151000492,53481.68508072
2023-10-03,13:55:14.000,276,11003892,13285,0,1696341313,13085.828099040002,73.49627324999892,53481.66411936
2023-10-03,13:55:15.000,276,11003900,13165,0,1696341314,13085.841571659992,73.52446977000363,53481.706042080004
2023-10-03,13:55:16.000,276,11003858,13405,0,1696341315,13085.895462139997,73.58086280999851,53481.67809360001
2023-10-03,13:55:17.000,276,11003913,13125,0,1696341316,13085.969561550002,73.6302067200013,53481.657132240005
2023-10-03,13:55:18.000,276,11003893,12925,0,1696341317,13086.050397270003,73.65135410999937,53481.643158
2023-10-03,13:55:19.000,276,11003923,13165,0,1696341318,13086.185123469993,73.67250150000473,53481.74097768
2023-10-03,13:55:20.000,276,11003842,13205,0,1696341319,13086.252486569989,73.70774715000152,53481.81783600001
2023-10-03,13:55:21.000,276,11003865,13285,0,1696341320,13086.245750259994,73.62315759000194,53481.79687464001
2023-10-03,13:55:22.000,276,11003878,13085,0,1696341321,13086.225541329994,73.65135410999937,53481.775913280006
2023-10-03,13:55:23.000,276,11003912,13285,0,1696341322,13086.252486569989,73.60905933000322,53481.824823120005
2023-10-03,13:55:24.000,276,11003869,13405,0,1696341323,13086.272695499989,73.6302067200013,53481.83181024
2023-10-03,13:55:25.000,276,11003900,13205,0,1696341324,13086.319849669999,73.58791193999787,53481.81084888
2023-10-03,13:55:26.000,276,11003906,13525,0,1696341325,13086.272695499989,73.54561716000171,53481.78988752
2023-10-03,13:55:27.000,276,11003897,13245,0,1696341326,13086.326585979994,73.54561716000171,53481.81783600001
2023-10-03,13:55:28.000,276,11003894,13245,0,1696341327,13086.41415800999,73.52446977000363,53481.90866856
2023-10-03,13:55:29.000,276,11003889,13165,0,1696341328,13086.49499372999,73.52446977000363,53481.97853976
2023-10-03,13:55:30.000,276,11003865,13245,0,1696341329,13086.488257419995,73.52446977000363,53481.96456552001
2023-10-03,13:55:31.000,276,11003911,13285,0,1696341330,13086.488257419995,73.4821749900002,53481.824823120005
2023-10-03,13:55:32.000,276,11003927,13165,0,1696341331,13086.60277469,73.43283108000469,53481.95059128
2023-10-03,13:55:33.000,276,11003872,13485,0,1696341332,13086.670137789995,73.39758543000062,53481.95059128
2023-10-03,13:55:34.000,276,11003891,13205,0,1696341333,13086.75770981999,73.3834871700019,53482.01347536001
2023-10-03,13:55:35.000,276,11003882,13525,0,1696341334,13086.798127679991,73.34119238999847,53482.041423840004
2023-10-03,13:55:36.000,276,11003907,13205,0,1696341335,13086.84528185,73.37643804000254,53482.041423840004
2023-10-03,13:55:37.000,276,11003915,13125,0,1696341336,13086.932853879996,73.32709412999975,53482.090333680004
2023-10-03,13:55:38.000,276,11003878,13085,0,1696341337,13087.054107459997,73.31299587000103,53482.20212760001
2023-10-03,13:55:39.000,276,11003908,13165,0,1696341338,13087.155152109997,73.27070109000488,53482.160204880005
2023-10-03,13:55:40.000,276,11003928,13085,0,1696341339,13087.215778899998,73.24955369999952,53482.17417912
2023-10-03,13:55:41.000,276,11003878,13485,0,1696341340,13087.222515209993,73.24250457000016,53482.10430792001
2023-10-03,13:55:42.000,276,11003903,13085,0,1696341341,13087.438077129998,73.26365195999824,53482.27199880001
2023-10-03,13:55:43.000,276,11003905,13005,0,1696341342,13087.61322118999,73.27070109000488,53482.38379272
2023-10-03,13:55:44.000,276,11003896,12965,0,1696341343,13087.72100215,73.27070109000488,53482.43968968001
2023-10-03,13:55:45.000,276,11003881,13405,0,1696341344,13087.78162894,73.2847993500036,53482.43270256
2023-10-03,13:55:46.000,276,11003870,13205,0,1696341345,13087.88267359,73.16496413999994,53482.52353512
2023-10-03,13:55:47.000,276,11003890,13365,0,1696341346,13087.808574179995,73.15791501000058,53482.48859952001
2023-10-03,13:55:48.000,276,11003920,13285,0,1696341347,13087.83551941999,73.09447283999907,53482.544496480004
2023-10-03,13:55:49.000,276,11003910,13405,0,1696341348,13087.87593727999,73.00283415000013,53482.64231616
2023-10-03,13:55:50.000,276,11003904,13325,0,1696341349,13087.909618829995,72.98168676000205,53482.64930328
2023-10-03,13:55:51.000,276,11003907,13365,0,1696341350,13087.89614620999,72.93234284999926,53482.67725176
2023-10-03,13:55:52.000,276,11003927,13365,0,1696341351,13087.93656406999,72.91119546000118,53482.69821312
2023-10-03,13:55:53.000,276,11003892,13445,0,1696341352,13087.97698192999,72.86890067999775,53482.7960328
2023-10-03,13:55:54.000,276,11003898,13085,0,1696341353,13087.929827759996,72.80545851000352,53482.84494264
2023-10-03,13:55:55.000,276,11003897,12885,0,1696341354,13087.90288252,72.74906547000137,53482.85891688
2023-10-03,13:55:56.000,276,11003901,13365,0,1696341355,13087.889409899995,72.67152504000114,53482.900839600006
2023-10-03,13:55:57.000,276,11003891,13445,0,1696341356,13087.84225573,72.65037765000307,53482.84494264
2023-10-03,13:55:58.000,276,11003924,13245,0,1696341357,13087.83551941999,72.62218112999835,53482.85192976001
2023-10-03,13:55:59.000,276,11003896,13085,0,1696341358,13087.848992039995,72.65742678000242,53482.97769792
2023-10-03,13:56:00.000,276,11003932,13205,0,1696341359,13087.83551941999,72.615131999999,53482.98468504
2023-10-03,13:56:01.000,276,11003912,13205,0,1696341360,13087.808574179995,72.65037765000307,53482.99167216001
2023-10-03,13:56:02.000,276,11003925,13165,0,1696341361,13087.687320599995,72.58693548000156,53482.98468504
2023-10-03,13:56:03.000,276,11003933,13285,0,1696341362,13087.73447476999,72.53054243999941,53483.096478960004
2023-10-03,13:56:04.000,276,11003933,12925,0,1696341363,13087.687320599995,72.4811985300039,53483.0755176
2023-10-03,13:56:05.000,276,11003883,13565,0,1696341364,13087.667111669994,72.4671002699979,53483.06154336001
2023-10-03,13:56:06.000,276,11003856,13325,0,1696341365,13087.599748569999,72.40365810000367,53483.01263352
2023-10-03,13:56:07.000,276,11003884,13405,0,1696341366,13087.55259439999,72.38955983999767,53483.02660776
2023-10-03,13:56:08.000,276,11003875,13125,0,1696341367,13087.559330709999,72.34726506000152,53483.08949184001
2023-10-03,13:56:09.000,276,11003876,13165,0,1696341368,13087.505440229994,72.30497027999809,53483.117440320006
2023-10-03,13:56:10.000,276,11003935,13245,0,1696341369,13087.444813439994,72.31201941000472,53483.0755176
2023-10-03,13:56:11.000,276,11003935,13405,0,1696341370,13087.310087239988,72.34021593000216,53482.95673656
2023-10-03,13:56:12.000,276,11003917,13165,0,1696341371,13087.370714029988,72.32611767000344,53483.06154336001
2023-10-03,13:56:13.000,276,11003918,12965,0,1696341372,13087.350505099988,72.32611767000344,53483.047569120004
2023-10-03,13:56:14.000,276,11003931,13165,0,1696341373,13087.310087239988,72.35431419000088,53482.998659280005
2023-10-03,13:56:15.000,276,11003912,13325,0,1696341374,13087.235987829998,72.34726506000152,53483.01263352
2023-10-03,13:56:16.000,276,11003896,13285,0,1696341375,13087.182097349993,72.30497027999809,53483.03359488
2023-10-03,13:56:17.000,276,11003923,13085,0,1696341376,13087.074316389997,72.25562637000257,53483.0056464
2023-10-03,13:56:18.000,276,11003935,13125,0,1696341377,13087.107997940002,72.17808594000235,53483.0755176
2023-10-03,13:56:19.000,276,11003889,13365,0,1696341378,13087.020425909992,72.19923333000042,53482.99167216001
2023-10-03,13:56:20.000,276,11003898,13005,0,1696341379,13087.054107459997,72.14988942000491,53482.95673656
2023-10-03,13:56:21.000,276,11003933,12845,0,1696341380,13086.966535430001,72.11464377000084,53482.900839600006
2023-10-03,13:56:22.000,276,11003926,13245,0,1696341381,13086.912644949996,72.05120159999933,53482.87289112001
2023-10-03,13:56:23.000,276,11003900,13445,0,1696341382,13086.885699710001,72.04415246999997,53482.949749440006
2023-10-03,13:56:24.000,276,11003934,12925,0,1696341383,13086.926117570001,72.05120159999933,53482.928788080004
2023-10-03,13:56:25.000,276,11003929,13165,0,1696341384,13086.899172329991,72.0230050800019,53482.96372368
2023-10-03,13:56:26.000,276,11003927,13285,0,1696341385,13086.905908640001,71.95251378000103,53482.94276232001
2023-10-03,13:56:27.000,276,11003903,13165,0,1696341386,13086.892436019996,71.9736611699991,53482.91481384
2023-10-03,13:56:28.000,276,11003938,13685,0,1696341387,13086.82507292,71.91021900000487,53482.84494264
2023-10-03,13:56:29.000,276,11003881,13405,0,1696341388,13086.84528185,71.92431726000359,53482.85891688
2023-10-03,13:56:30.000,276,11003918,13285,0,1696341389,13086.858754469991,71.90316986999824,53482.87289112001
2023-10-03,13:56:31.000,276,11003900,13365,0,1696341390,13086.811600299996,71.86792422000144,53482.9357752
2023-10-03,13:56:32.000,276,11003943,13445,0,1696341391,13086.80486399,71.85382596000272,53482.90782672
2023-10-03,13:56:33.000,276,11003929,13045,0,1696341392,13086.831809229996,71.84677683000336,53482.83795552
2023-10-03,13:56:34.000,276,11003905,13165,0,1696341393,13086.966535430001,71.81858030999865,53482.99167216001
2023-10-03,13:56:35.000,276,11003879,13125,0,1696341394,13086.966535430001,71.82562943999801,53482.96372368
2023-10-03,13:56:36.000,276,11003874,13525,0,1696341395,13087.006953290002,71.74103987999843,53482.9357752
2023-10-03,13:56:37.000,276,11003909,13285,0,1696341396,13086.973271739997,71.74103987999843,53482.89385248001
2023-10-03,13:56:38.000,276,11003890,13325,0,1696341397,13087.040634839992,71.70579423000163,53482.9357752
2023-10-03,13:56:39.000,276,11003897,13125,0,1696341398,13087.094525319997,71.71284336000099,53482.998659280005
2023-10-03,13:56:40.000,276,11003895,13605,0,1696341399,13087.141679489992,71.67759771000419,53482.97769792
2023-10-03,13:56:41.000,276,11003876,13445,0,1696341400,13087.161888419992,71.73399074999907,53482.97769792
2023-10-03,13:56:42.000,276,11003908,13445,0,1696341401,13087.209042590002,71.69169597000291,53483.01263352
2023-10-03,13:56:43.000,276,11003935,13565,0,1696341402,13087.249460450003,71.6282538000014,53483.04058200001
2023-10-03,13:56:44.000,276,11003906,13605,0,1696341403,13087.269669380003,71.60005728000397,53483.0056464
2023-10-03,13:56:45.000,276,11003966,13085,0,1696341404,13087.276405689998,71.53661511000246,53483.02660776
2023-10-03,13:56:46.000,276,11003951,13445,0,1696341405,13087.296614619998,71.5648116299999,53482.998659280005
2023-10-03,13:56:47.000,276,11003903,13245,0,1696341406,13087.262933069993,71.50136945999839,53483.0755176
2023-10-03,13:56:48.000,276,11003900,13005,0,1696341407,13087.397659269998,71.4167798999988,53483.15936304001
2023-10-03,13:56:49.000,276,11003904,13205,0,1696341408,13087.411131889989,71.4167798999988,53483.166350160005
2023-10-03,13:56:50.000,276,11003949,13085,0,1696341409,13087.458286059998,71.36743599000329,53483.236221360006
2023-10-03,13:56:51.000,276,11003881,13125,0,1696341410,13087.377450339998,71.40268164000008,53483.166350160005
2023-10-03,13:56:52.000,276,11003871,13125,0,1696341411,13087.404395579993,71.36038686000393,53483.18731152001
2023-10-03,13:56:53.000,276,11003894,12605,0,1696341412,13087.384186649993,71.31104295000114,53483.25718272001
2023-10-03,13:56:54.000,276,11003914,13405,0,1696341413,13087.384186649993,71.27579730000434,53483.264169840004
2023-10-03,13:56:55.000,276,11003875,12925,0,1696341414,13087.377450339998,71.27579730000434,53483.27814408001
2023-10-03,13:56:56.000,276,11003902,13245,0,1696341415,13087.343768789993,71.23350252000091,53483.24320848
2023-10-03,13:56:57.000,276,11003914,13085,0,1696341416,13087.337032479998,71.17710947999876,53483.236221360006
2023-10-03,13:56:58.000,276,11003889,13125,0,1696341417,13087.438077129998,71.12776557000325,53483.36198952
2023-10-03,13:56:59.000,276,11003924,13405,0,1696341418,13087.438077129998,71.0713725300011,53483.389938
2023-10-03,13:57:00.000,276,11003926,13045,0,1696341419,13087.424604509994,71.08547078999982,53483.36198952
2023-10-03,13:57:01.000,276,11003924,13325,0,1696341420,13087.370714029988,71.09956904999854,53483.32705392001
2023-10-03,13:57:02.000,276,11003925,13165,0,1696341421,13087.451549749989,71.06432340000174,53483.37596376001
2023-10-03,13:57:03.000,276,11003946,13325,0,1696341422,13087.485231299994,71.00793035999959,53483.47378344001
2023-10-03,13:57:04.000,276,11003971,13245,0,1696341423,13087.491967609989,70.98678297000151,53483.50871904
2023-10-03,13:57:05.000,276,11003884,13365,0,1696341424,13087.525649159994,70.97973384000215,53483.54365464001
2023-10-03,13:57:06.000,276,11003907,13285,0,1696341425,13087.505440229994,71.02907774999767,53483.48775768
2023-10-03,13:57:07.000,276,11003922,13725,0,1696341426,13087.444813439994,71.02202861999831,53483.47378344001
2023-10-03,13:57:08.000,276,11003909,13405,0,1696341427,13087.451549749989,70.97973384000215,53483.501731920005
2023-10-03,13:57:09.000,276,11003933,13125,0,1696341428,13087.458286059998,70.95858645000408,53483.571603120006
2023-10-03,13:57:10.000,276,11003906,13245,0,1696341429,13087.438077129998,70.90924254000129,53483.55762888
2023-10-03,13:57:11.000,276,11003924,13205,0,1696341430,13087.350505099988,70.89514428000257,53483.5296804
2023-10-03,13:57:12.000,276,11003870,13085,0,1696341431,13087.363977719993,70.86694775999786,53483.57859024
2023-10-03,13:57:13.000,276,11003934,13565,0,1696341432,13087.390922959989,70.77530906999891,53483.60653872
2023-10-03,13:57:14.000,276,11003898,12965,0,1696341433,13087.370714029988,70.7612108100002,53483.7043584
2023-10-03,13:57:15.000,276,11003929,13285,0,1696341434,13087.363977719993,70.69776863999869,53483.6344872
2023-10-03,13:57:16.000,276,11003922,13285,0,1696341435,13087.343768789993,70.69071950999933,53483.56461600001
2023-10-03,13:57:17.000,276,11003847,13205,0,1696341436,13087.303350929993,70.66957212000125,53483.54365464001
2023-10-03,13:57:18.000,276,11003927,13285,0,1696341437,13087.262933069993,70.67662125000061,53483.62750008
2023-10-03,13:57:19.000,276,11003904,13245,0,1696341438,13087.269669380003,70.63432647000445,53483.64147432001
2023-10-03,13:57:20.000,276,11003923,13285,0,1696341439,13087.310087239988,70.59203169000102,53483.67640992
2023-10-03,13:57:21.000,276,11003902,13365,0,1696341440,13087.262933069993,70.57088430000294,53483.62750008
2023-10-03,13:57:22.000,276,11003909,13405,0,1696341441,13087.215778899998,70.58498256000166,53483.571603120006
2023-10-03,13:57:23.000,276,11003903,13085,0,1696341442,13087.209042590002,70.56383517000359,53483.64147432001
2023-10-03,13:57:24.000,276,11003902,13365,0,1696341443,13087.188833660002,70.55678604000423,53483.65544856
2023-10-03,13:57:25.000,276,11003911,13445,0,1696341444,13087.168624730002,70.52858951999951,53483.6344872
2023-10-03,13:57:26.000,276,11003877,13125,0,1696341445,13087.101261629992,70.53563864999887,53483.59256448001
2023-10-03,13:57:27.000,276,11003924,13325,0,1696341446,13087.121470559992,70.56383517000359,53483.61352584001
2023-10-03,13:57:28.000,276,11003907,13405,0,1696341447,13087.155152109997,70.50744213000144,53483.69038416001
2023-10-03,13:57:29.000,276,11003898,13045,0,1696341448,13087.141679489992,70.54268777999823,53483.718332640005
2023-10-03,13:57:30.000,276,11003905,13085,0,1696341449,13087.141679489992,70.59203169000102,53483.64846144
2023-10-03,13:57:31.000,276,11003888,13245,0,1696341450,13087.081052699992,70.58498256000166,53483.620512960006
2023-10-03,13:57:32.000,276,11003902,13245,0,1696341451,13087.067580080002,70.62727733999782,53483.67640992
2023-10-03,13:57:33.000,276,11003952,13045,0,1696341452,13087.094525319997,70.68367037999997,53483.68339704
2023-10-03,13:57:34.000,276,11003892,13205,0,1696341453,13087.067580080002,70.65547386000253,53483.68339704
2023-10-03,13:57:35.000,276,11003904,13245,0,1696341454,13087.067580080002,70.6131790799991,53483.739294000006
2023-10-03,13:57:36.000,276,11003875,13325,0,1696341455,13087.006953290002,70.58498256000166,53483.67640992
2023-10-03,13:57:37.000,276,11003907,13245,0,1696341456,13086.966535430001,70.54268777999823,53483.69038416001
2023-10-03,13:57:38.000,276,11003912,13605,0,1696341457,13086.993480669997,70.5144912600008,53483.718332640005
2023-10-03,13:57:39.000,276,11003857,13565,0,1696341458,13087.020425909992,70.41580344000249,53483.7043584
2023-10-03,13:57:40.000,276,11003896,13325,0,1696341459,13087.020425909992,70.42285257000185,53483.71134552001
2023-10-03,13:57:41.000,276,11003910,13205,0,1696341460,13087.000216979992,70.38055778999842,53483.62750008
2023-10-03,13:57:42.000,276,11003911,13205,0,1696341461,13087.054107459997,70.38760691999778,53483.64147432001
2023-10-03,13:57:43.000,276,11003877,13405,0,1696341462,13087.121470559992,70.38760691999778,53483.76025536001
2023-10-03,13:57:44.000,276,11003880,13085,0,1696341463,13087.195569969997,70.38760691999778,53483.7742296
2023-10-03,13:57:45.000,276,11003918,13085,0,1696341464,13087.303350929993,70.37350865999906,53483.79519096
2023-10-03,13:57:46.000,276,11003925,13125,0,1696341465,13087.330296169988,70.40170518000377,53483.7742296
2023-10-03,13:57:47.000,276,11003934,13045,0,1696341466,13087.235987829998,70.38055778999842,53483.74628112
2023-10-03,13:57:48.000,276,11003934,13525,0,1696341467,13087.330296169988,70.3664595299997,53483.76025536001
2023-10-03,13:57:49.000,276,11003892,13325,0,1696341468,13087.384186649993,70.32416475000355,53483.85807504001
2023-10-03,13:57:50.000,276,11003898,13405,0,1696341469,13087.397659269998,70.3664595299997,53483.86506216
2023-10-03,13:57:51.000,276,11003921,13445,0,1696341470,13087.357241409998,70.3312138800029,53483.80217808
2023-10-03,13:57:52.000,276,11003944,13365,0,1696341471,13087.404395579993,70.32416475000355,53483.85807504001
2023-10-03,13:57:53.000,276,11003900,13285,0,1696341472,13087.444813439994,70.29596822999883,53483.89301064
2023-10-03,13:57:54.000,276,11003914,13085,0,1696341473,13087.505440229994,70.28186997000012,53483.97685608001
2023-10-03,13:57:55.000,276,11003929,13285,0,1696341474,13087.53238546999,70.2677717100014,53483.955894720006
2023-10-03,13:57:56.000,276,11003876,13285,0,1696341475,13087.55259439999,70.3312138800029,53483.89999776001
2023-10-03,13:57:57.000,276,11003885,13085,0,1696341476,13087.539121779999,70.35236127000098,53483.913972
2023-10-03,13:57:58.000,276,11003859,13085,0,1696341477,13087.525649159994,70.3664595299997,53483.92794624001
2023-10-03,13:57:59.000,276,11003892,13085,0,1696341478,13087.55259439999,70.35236127000098,53483.99083032
2023-10-03,13:58:00.000,276,11003922,13125,0,1696341479,13087.55259439999,70.38055778999842,53484.01179168
2023-10-03,13:58:01.000,276,11003881,13285,0,1696341480,13087.53238546999,70.40875431000313,53484.02576592001
2023-10-03,13:58:02.000,276,11003880,13125,0,1696341481,13087.505440229994,70.43695083000057,53483.9838432
2023-10-03,13:58:03.000,276,11003835,13245,0,1696341482,13087.559330709999,70.45104908999929,53484.074675760006
2023-10-03,13:58:04.000,276,11003929,13285,0,1696341483,13087.57280332999,70.42990170000121,53484.09563712001
2023-10-03,13:58:05.000,276,11003942,13285,0,1696341484,13087.57280332999,70.42990170000121,53484.09563712001
2023-10-03,13:58:06.000,276,11003885,13085,0,1696341485,13087.545858089994,70.44399995999993,53484.08865
2023-10-03,13:58:07.000,276,11003914,13405,0,1696341486,13087.559330709999,70.52858951999951,53484.08865
2023-10-03,13:58:08.000,276,11003898,13565,0,1696341487,13087.69405690999,70.54268777999823,53484.16550832001
2023-10-03,13:58:09.000,276,11003886,13205,0,1696341488,13087.73447476999,70.56383517000359,53484.23537952001
2023-10-03,13:58:10.000,276,11003923,13205,0,1696341489,13087.747947389995,70.57088430000294,53484.21441816001
2023-10-03,13:58:11.000,276,11003968,13125,0,1696341490,13087.77489262999,70.49334387000272,53484.20044392
2023-10-03,13:58:12.000,276,11003892,13285,0,1696341491,13087.8220468,70.53563864999887,53484.28428936001
2023-10-03,13:58:13.000,276,11003910,13445,0,1696341492,13087.86246466,70.47219648000464,53484.291276480006
2023-10-03,13:58:14.000,276,11003890,13005,0,1696341493,13087.86246466,70.50744213000144,53484.28428936001
2023-10-03,13:58:15.000,276,11003937,13245,0,1696341494,13087.89614620999,70.54973691000487,53484.3681348
2023-10-03,13:58:16.000,276,11003922,13525,0,1696341495,13087.85572834999,70.5144912600008,53484.31223784001
2023-10-03,13:58:17.000,276,11003914,13405,0,1696341496,13087.950036689996,70.52154039000015,53484.43101888001
2023-10-03,13:58:18.000,276,11003885,13565,0,1696341497,13087.95677299999,70.50744213000144,53484.52185144
2023-10-03,13:58:19.000,276,11003912,13645,0,1696341498,13087.97698192999,70.50039300000208,53484.556787040005
2023-10-03,13:58:20.000,276,11003911,13245,0,1696341499,13088.0241361,70.47219648000464,53484.50089008001
2023-10-03,13:58:21.000,276,11003889,13485,0,1696341500,13088.0241361,70.48629474000336,53484.45198024001
2023-10-03,13:58:22.000,276,11003900,13765,0,1696341501,13088.051081339996,70.47219648000464,53484.52185144
2023-10-03,13:58:23.000,276,11003896,13205,0,1696341502,13088.071290269996,70.50039300000208,53484.59172264
2023-10-03,13:58:24.000,276,11003914,13325,0,1696341503,13088.111708129996,70.465147349998,53484.65460672
2023-10-03,13:58:25.000,276,11003911,13285,0,1696341504,13088.084762890001,70.45104908999929,53484.65460672
2023-10-03,13:58:26.000,276,11003878,13325,0,1696341505,13088.04434503,70.45809821999865,53484.675568080005
2023-10-03,13:58:27.000,276,11003882,13205,0,1696341506,13087.98371824,70.45809821999865,53484.612684
2023-10-03,13:58:28.000,276,11003873,13245,0,1696341507,13088.051081339996,70.44399995999993,53484.63364536
2023-10-03,13:58:29.000,276,11003919,13125,0,1696341508,13088.00392717,70.42990170000121,53484.71050368
2023-10-03,13:58:30.000,276,11003945,13605,0,1696341509,13088.030872409996,70.38760691999778,53484.70351656
2023-10-03,13:58:31.000,276,11003958,13245,0,1696341510,13087.91635513999,70.35941040000034,53484.68954232
2023-10-03,13:58:32.000,276,11003935,13525,0,1696341511,13087.89614620999,70.35236127000098,53484.68954232
2023-10-03,13:58:33.000,276,11003940,13005,0,1696341512,13087.929827759996,70.3030173599982,53484.76640064001
2023-10-03,13:58:34.000,276,11003910,13605,0,1696341513,13087.93656406999,70.28186997000012,53484.81531048001
2023-10-03,13:58:35.000,276,11003934,13165,0,1696341514,13087.929827759996,70.22547692999797,53484.78736200001
2023-10-03,13:58:36.000,276,11003900,13365,0,1696341515,13087.929827759996,70.23957519000396,53484.81531048001
2023-10-03,13:58:37.000,276,11003880,13445,0,1696341516,13087.889409899995,70.22547692999797,53484.80133624
2023-10-03,13:58:38.000,276,11003927,13205,0,1696341517,13087.828783109995,70.17613302000245,53484.78736200001
2023-10-03,13:58:39.000,276,11003891,13645,0,1696341518,13087.89614620999,70.15498563000438,53484.87120744
2023-10-03,13:58:40.000,276,11003895,13405,0,1696341519,13087.970245619996,70.1197399800003,53484.962040000006
2023-10-03,13:58:41.000,276,11003899,13485,0,1696341520,13087.95677299999,70.1197399800003,53484.91313016001
2023-10-03,13:58:42.000,276,11003958,13325,0,1696341521,13087.997190859991,70.06334693999815,53484.96902712
2023-10-03,13:58:43.000,276,11003925,13285,0,1696341522,13088.0241361,70.07744520000415,53485.01793696
2023-10-03,13:58:44.000,276,11003928,13125,0,1696341523,13088.071290269996,70.11269085000094,53484.9969756
2023-10-03,13:58:45.000,276,11003919,13165,0,1696341524,13088.118444439991,70.15498563000438,53485.03889832
2023-10-03,13:58:46.000,276,11003923,13285,0,1696341525,13088.111708129996,70.17613302000245,53485.010949840005
2023-10-03,13:58:47.000,276,11003926,13245,0,1696341526,13088.051081339996,70.21137866999925,53484.94806576
2023-10-03,13:58:48.000,276,11003944,13165,0,1696341527,13088.232961709997,70.19728041000053,53485.0668468
2023-10-03,13:58:49.000,276,11003907,13045,0,1696341528,13088.246434330002,70.15498563000438,53485.10178240001
2023-10-03,13:58:50.000,276,11003876,13205,0,1696341529,13088.280115879992,70.15498563000438,53485.178640720005
2023-10-03,13:58:51.000,276,11003890,13125,0,1696341530,13088.212752779997,70.16203476000373,53485.178640720005
2023-10-03,13:58:52.000,276,11003920,13405,0,1696341531,13088.266643260002,70.10564172000159,53485.22056344001
2023-10-03,13:58:53.000,276,11003842,13325,0,1696341532,13088.280115879992,70.11269085000094,53485.24851192001
2023-10-03,13:58:54.000,276,11003900,13365,0,1696341533,13088.313797429997,70.1197399800003,53485.276460400004
2023-10-03,13:58:55.000,276,11003925,13365,0,1696341534,13088.381160529992,70.1197399800003,53485.33235736
2023-10-03,13:58:56.000,276,11003873,13325,0,1696341535,13088.408105770002,70.09859259000223,53485.33235736
2023-10-03,13:58:57.000,276,11003900,13045,0,1696341536,13088.515886729998,70.19023128000117,53485.40222856
2023-10-03,13:58:58.000,276,11003932,13005,0,1696341537,13088.603458759993,70.21137866999925,53485.47209976
2023-10-03,13:58:59.000,276,11003949,13405,0,1696341538,13088.637140309998,70.20432953999989,53485.514022480005
2023-10-03,13:59:00.000,276,11003906,13325,0,1696341539,13088.637140309998,70.20432953999989,53485.48607400001
2023-10-03,13:59:01.000,276,11003937,13245,0,1696341540,13088.616931379998,70.26072258000204,53485.54197096
2023-10-03,13:59:02.000,276,11003910,13245,0,1696341541,13088.637140309998,70.2325260600046,53485.57690656001
2023-10-03,13:59:03.000,276,11003903,13245,0,1696341542,13088.691030789989,70.19728041000053,53485.681713360005
2023-10-03,13:59:04.000,276,11003887,13205,0,1696341543,13088.81228436999,70.15498563000438,53485.74459744001
2023-10-03,13:59:05.000,276,11003882,12965,0,1696341544,13088.85270222999,70.12678910999966,53485.81446864
2023-10-03,13:59:06.000,276,11003917,13245,0,1696341545,13088.87964747,70.0562978099988,53485.87036560001
2023-10-03,13:59:07.000,276,11003936,13165,0,1696341546,13088.81228436999,70.04219955000008,53485.82844288
2023-10-03,13:59:08.000,276,11003897,13245,0,1696341547,13088.87291115999,69.98580650999793,53485.898314080005
2023-10-03,13:59:09.000,276,11003917,13365,0,1696341548,13088.8998564,69.96465911999985,53485.96119816001
2023-10-03,13:59:10.000,276,11003900,13405,0,1696341549,13088.98069212,69.95056086000113,53485.93324968
2023-10-03,13:59:11.000,276,11003928,13005,0,1696341550,13088.866174849994,69.90121694999834,53485.96119816001
2023-10-03,13:59:12.000,276,11003906,13565,0,1696341551,13088.8998564,69.89416781999898,53486.066004960005
2023-10-03,13:59:13.000,276,11003933,13125,0,1696341552,13088.886383779995,69.85892217000219,53486.14286328
2023-10-03,13:59:14.000,276,11003900,13165,0,1696341553,13088.825756989994,69.76023435000388,53486.19876024
2023-10-03,13:59:15.000,276,11003885,13365,0,1696341554,13088.758393889999,69.68974305000302,53486.19177312
2023-10-03,13:59:16.000,276,11003904,13445,0,1696341555,13088.711239719989,69.6615465299983,53486.19177312
2023-10-03,13:59:17.000,276,11003883,13525,0,1696341556,13088.650612929989,69.57695696999872,53486.26164432
2023-10-03,13:59:18.000,276,11003920,13085,0,1696341557,13088.583249829993,69.55580958000064,53486.24767008001
2023-10-03,13:59:19.000,276,11003869,13325,0,1696341558,13088.563040899993,69.57695696999872,53486.33850264
2023-10-03,13:59:20.000,276,11003908,13325,0,1696341559,13088.509150419988,69.5276130600032,53486.33151552
2023-10-03,13:59:21.000,276,11003893,13285,0,1696341560,13088.421578389993,69.48531827999977,53486.31055416
2023-10-03,13:59:22.000,276,11003906,13405,0,1696341561,13088.340742669992,69.40777784999955,53486.32452840001
2023-10-03,13:59:23.000,276,11003908,13245,0,1696341562,13088.313797429997,69.38663046000147,53486.352476880005
2023-10-03,13:59:24.000,276,11003866,13365,0,1696341563,13088.179071229992,69.33023741999932,53486.39439960001
2023-10-03,13:59:25.000,276,11003884,13325,0,1696341564,13088.078026579991,69.28794264000317,53486.39439960001
2023-10-03,13:59:26.000,276,11003881,13205,0,1696341565,13088.051081339996,69.22450047000166,53486.38042536
2023-10-03,13:59:27.000,276,11003868,13045,0,1696341566,13087.96350931,69.20335308000358,53486.38042536
2023-10-03,13:59:28.000,276,11003929,13245,0,1696341567,13088.00392717,69.16105830000015,53486.4293352
2023-10-03,13:59:29.000,276,11003898,13365,0,1696341568,13088.051081339996,69.12581265000335,53486.471257920006
2023-10-03,13:59:30.000,276,11003904,13285,0,1696341569,13088.037608719991,69.16105830000015,53486.41536096001
2023-10-03,13:59:31.000,276,11003926,13445,0,1696341570,13088.0241361,69.13286178000271,53486.44330944001
2023-10-03,13:59:32.000,276,11003908,12965,0,1696341571,13087.929827759996,69.118763520004,53486.33850264
2023-10-03,13:59:33.000,276,11003965,13325,0,1696341572,13087.93656406999,69.07646874000056,53486.36645112
2023-10-03,13:59:34.000,276,11003903,13405,0,1696341573,13087.95677299999,69.04122309000377,53486.401386720005
2023-10-03,13:59:35.000,276,11003923,13285,0,1696341574,13087.950036689996,69.0059774399997,53486.40837384
2023-10-03,13:59:36.000,276,11003923,13165,0,1696341575,13087.90288252,68.95663353000418,53486.37343824001
2023-10-03,13:59:37.000,276,11003919,13445,0,1696341576,13087.909618829995,68.9707317900029,53486.38741248
2023-10-03,13:59:38.000,276,11003908,13165,0,1696341577,13087.98371824,68.90024049000203,53486.471257920006
2023-10-03,13:59:39.000,276,11003895,13285,0,1696341578,13087.94330038,68.89319136000267,53486.450296560004
2023-10-03,13:59:40.000,276,11003865,13005,0,1696341579,13087.96350931,68.94958440000482,53486.44330944001
2023-10-03,13:59:41.000,276,11003925,12925,0,1696341580,13087.848992039995,68.96368266000354,53486.36645112
2023-10-03,13:59:42.000,276,11003890,13445,0,1696341581,13087.869200969995,68.94253526999819,53486.39439960001
2023-10-03,13:59:43.000,276,11003895,13245,0,1696341582,13087.85572834999,68.94253526999819,53486.44330944001
2023-10-03,13:59:44.000,276,11003862,13285,0,1696341583,13087.80183787,68.90024049000203,53486.4293352
2023-10-03,13:59:45.000,276,11003877,13245,0,1696341584,13087.768156319995,68.8579457099986,53486.39439960001
2023-10-03,13:59:46.000,276,11003877,13445,0,1696341585,13087.747947389995,68.87909310000396,53486.31754128
2023-10-03,13:59:47.000,276,11003916,13165,0,1696341586,13087.66037536,68.79450354000437,53486.2895928
2023-10-03,13:59:48.000,276,11003898,13165,0,1696341587,13087.67384797999,68.80860180000309,53486.32452840001
2023-10-03,13:59:49.000,276,11003893,13245,0,1696341588,13087.67384797999,68.78745440999774,53486.38042536
2023-10-03,13:59:50.000,276,11003897,13365,0,1696341589,13087.66037536,68.70991398000479,53486.38042536
2023-10-03,13:59:51.000,276,11003885,13205,0,1696341590,13087.59301225999,68.68171746000007,53486.2895928
2023-10-03,13:59:52.000,276,11003879,13525,0,1696341591,13087.559330709999,68.68876658999943,53486.33151552
2023-10-03,13:59:53.000,276,11003876,13245,0,1696341592,13087.566067019994,68.58302964000177,53486.34548976001
2023-10-03,13:59:54.000,276,11003888,13285,0,1696341593,13087.53238546999,68.57598051000241,53486.303567040006
2023-10-03,13:59:55.000,276,11003932,13085,0,1696341594,13087.559330709999,68.59712790000049,53486.359464
2023-10-03,13:59:56.000,276,11003893,13325,0,1696341595,13087.55259439999,68.57598051000241,53486.33151552
2023-10-03,13:59:57.000,276,11003903,13085,0,1696341596,13087.512176539989,68.56188225000369,53486.26863144
2023-10-03,13:59:58.000,276,11003887,13125,0,1696341597,13087.498703919999,68.56893138000305,53486.2895928
2023-10-03,13:59:59.000,276,11003885,13485,0,1696341598,13087.505440229994,68.5125383400009,53486.34548976001
2023-10-03,14:00:00.000,276,11003893,13405,0,1696341599,13087.505440229994,68.56893138000305,53486.359464
2023-10-03,14:00:01.000,276,11003886,13325,0,1696341600,13087.438077129998,68.5125383400009,53486.29657992001
2023-10-03,14:00:02.000,276,11003913,13325,0,1696341601,13087.411131889989,68.52663659999962,53486.282605680004
2023-10-03,14:00:03.000,276,11003866,13245,0,1696341602,13087.431340819989,68.45614529999875,53486.34548976001
2023-10-03,14:00:04.000,276,11003879,13085,0,1696341603,13087.370714029988,68.4490961699994,53486.303567040006
2023-10-03,14:00:05.000,276,11003895,13125,0,1696341604,13087.343768789993,68.4138505200026,53486.359464
2023-10-03,14:00:06.000,276,11003875,13605,0,1696341605,13087.296614619998,68.39975226000388,53486.24767008001
2023-10-03,14:00:07.000,276,11003906,13285,0,1696341606,13087.269669380003,68.37155573999917,53486.303567040006
2023-10-03,14:00:08.000,276,11003921,13325,0,1696341607,13087.357241409998,68.37155573999917,53486.37343824001
2023-10-03,14:00:09.000,276,11003919,12925,0,1696341608,13087.350505099988,68.27991705000022,53486.34548976001
2023-10-03,14:00:10.000,276,11003896,13245,0,1696341609,13087.296614619998,68.27991705000022,53486.32452840001
2023-10-03,14:00:11.000,276,11003817,13085,0,1696341610,13087.269669380003,68.27286792000086,53486.26164432
2023-10-03,14:00:12.000,276,11003893,13125,0,1696341611,13087.222515209993,68.1671309700032,53486.2895928
2023-10-03,14:00:13.000,276,11003908,13165,0,1696341612,13087.256196759998,68.13893444999849,53486.31754128
2023-10-03,14:00:14.000,276,11003869,13085,0,1696341613,13087.242724139993,68.09663967000233,53486.32452840001
2023-10-03,14:00:15.000,276,11003914,13365,0,1696341614,13087.215778899998,68.08254141000361,53486.26164432
2023-10-03,14:00:16.000,276,11003913,13165,0,1696341615,13087.155152109997,68.0543448899989,53486.26863144
2023-10-03,14:00:17.000,276,11003868,13005,0,1696341616,13087.168624730002,67.99090272000467,53486.26863144
2023-10-03,14:00:18.000,276,11003887,13165,0,1696341617,13087.175361039997,68.00500098000339,53486.32452840001
2023-10-03,14:00:19.000,276,11003954,13285,0,1696341618,13087.114734249997,68.01205011000275,53486.282605680004
2023-10-03,14:00:20.000,276,11003828,13445,0,1696341619,13087.054107459997,68.03319750000082,53486.282605680004
2023-10-03,14:00:21.000,276,11003924,13285,0,1696341620,13086.980008049992,68.03319750000082,53486.17081176
2023-10-03,14:00:22.000,276,11003917,13085,0,1696341621,13086.980008049992,67.99795185000403,53486.22670872001
2023-10-03,14:00:23.000,276,11003881,13165,0,1696341622,13086.932853879996,68.0543448899989,53486.21273448
2023-10-03,14:00:24.000,276,11003886,13325,0,1696341623,13086.926117570001,68.0684431500049,53486.29657992001
2023-10-03,14:00:25.000,276,11003883,13405,0,1696341624,13086.858754469991,68.07549228000426,53486.282605680004
2023-10-03,14:00:26.000,276,11003905,13125,0,1696341625,13086.791391369996,68.04729575999954,53486.26164432
2023-10-03,14:00:27.000,276,11003903,13405,0,1696341626,13086.710555649996,68.0190992400021,53486.17779888001
2023-10-03,14:00:28.000,276,11003928,13365,0,1696341627,13086.649928859995,68.03319750000082,53486.19177312
2023-10-03,14:00:29.000,276,11003884,12965,0,1696341628,13086.589302069995,67.97680445999868,53486.19876024
2023-10-03,14:00:30.000,276,11003919,13285,0,1696341629,13086.528675279995,68.00500098000339,53486.184786000005
2023-10-03,14:00:31.000,276,11003893,13165,0,1696341630,13086.447839559994,68.01205011000275,53486.16382464
2023-10-03,14:00:32.000,276,11003881,13445,0,1696341631,13086.35353121999,67.99090272000467,53486.10792768001
2023-10-03,14:00:33.000,276,11003893,13765,0,1696341632,13086.35353121999,67.94860794000124,53486.114914800004
2023-10-03,14:00:34.000,276,11003870,13365,0,1696341633,13086.306377049994,67.96270619999996,53486.135876160006
2023-10-03,14:00:35.000,276,11003930,13125,0,1696341634,13086.239013949998,67.99090272000467,53486.07299208
2023-10-03,14:00:36.000,276,11003915,13445,0,1696341635,13086.198596089998,68.04729575999954,53486.05901784001
2023-10-03,14:00:37.000,276,11003943,13285,0,1696341636,13086.124496679993,68.08254141000361,53485.95421104
2023-10-03,14:00:38.000,276,11003885,13405,0,1696341637,13086.057133579998,68.13893444999849,53485.94023680001
2023-10-03,14:00:39.000,276,11003916,13245,0,1696341638,13085.949352620002,68.17418010000256,53485.88433984
2023-10-03,14:00:40.000,276,11003872,13285,0,1696341639,13086.009979410002,68.18122923000192,53485.98914664001
2023-10-03,14:00:41.000,276,11003859,13765,0,1696341640,13085.989770480002,68.16008184000384,53485.9751724
2023-10-03,14:00:42.000,276,11003860,13165,0,1696341641,13085.949352620002,68.19532749000064,53485.95421104
2023-10-03,14:00:43.000,276,11003927,13605,0,1696341642,13085.922407379992,68.23762227000407,53485.9053012
2023-10-03,14:00:44.000,276,11003870,13605,0,1696341643,13085.841571659992,68.27991705000022,53485.88433984
2023-10-03,14:00:45.000,276,11003946,13405,0,1696341644,13085.861780589992,68.38565399999788,53485.89132696001
2023-10-03,14:00:46.000,276,11003870,13285,0,1696341645,13085.888725830002,68.38565399999788,53485.89132696001
2023-10-03,14:00:47.000,276,11003933,13445,0,1696341646,13085.821362729992,68.42089965000196,53485.81446864
2023-10-03,14:00:48.000,276,11003882,13165,0,1696341647,13085.841571659992,68.40680139000324,53485.86337848
2023-10-03,14:00:49.000,276,11003877,13125,0,1696341648,13085.902198449992,68.42794878000132,53485.93324968
2023-10-03,14:00:50.000,276,11003910,13285,0,1696341649,13085.962825239993,68.44204704000003,53485.87036560001
2023-10-03,14:00:51.000,276,11003919,13325,0,1696341650,13085.962825239993,68.44204704000003,53485.85639136
2023-10-03,14:00:52.000,276,11003847,13365,0,1696341651,13085.929143690002,68.47024356000475,53485.82844288
2023-10-03,14:00:53.000,276,11003919,13405,0,1696341652,13085.989770480002,68.44204704000003,53485.85639136
2023-10-03,14:00:54.000,276,11003894,13565,0,1696341653,13086.077342509998,68.42089965000196,53485.89132696001
2023-10-03,14:00:55.000,276,11003939,13365,0,1696341654,13086.117760369998,68.4138505200026,53485.93324968
2023-10-03,14:00:56.000,276,11003868,13085,0,1696341655,13086.104287749993,68.43499791000067,53485.92626256
2023-10-03,14:00:57.000,276,11003910,13365,0,1696341656,13086.158178229998,68.42794878000132,53485.94023680001
2023-10-03,14:00:58.000,276,11003943,13365,0,1696341657,13086.191859779989,68.42089965000196,53485.96119816001
2023-10-03,14:00:59.000,276,11003889,13525,0,1696341658,13086.265959189994,68.39270313000452,53486.02408224
2023-10-03,14:01:00.000,276,11003889,13245,0,1696341659,13086.319849669999,68.34335922000173,53485.98914664001
2023-10-03,14:01:01.000,276,11003875,13325,0,1696341660,13086.313113359989,68.34335922000173,53486.07299208
2023-10-03,14:01:02.000,276,11003861,13285,0,1696341661,13086.299640739999,68.27991705000022,53485.947223920004
2023-10-03,14:01:03.000,276,11003935,13285,0,1696341662,13086.319849669999,68.2658187900015,53486.05901784001
2023-10-03,14:01:04.000,276,11003885,13485,0,1696341663,13086.407421699994,68.19532749000064,53486.05203072
2023-10-03,14:01:05.000,276,11003905,13165,0,1696341664,13086.508466349995,68.11778706000041,53486.12888904001
2023-10-03,14:01:06.000,276,11003928,13405,0,1696341665,13086.49499372999,68.08254141000361,53486.17081176
2023-10-03,14:01:07.000,276,11003898,13205,0,1696341666,13086.468048489995,68.08254141000361,53486.12190192
2023-10-03,14:01:08.000,276,11003856,13125,0,1696341667,13086.42089432,67.92746055000316,53486.12888904001
2023-10-03,14:01:09.000,276,11003860,13565,0,1696341668,13086.447839559994,67.86401838000165,53486.19876024
2023-10-03,14:01:10.000,276,11003912,13285,0,1696341669,13086.488257419995,67.77942882000207,53486.17779888001
2023-10-03,14:01:11.000,276,11003903,13285,0,1696341670,13086.40068539,67.75123230000463,53486.14286328
2023-10-03,14:01:12.000,276,11003884,13445,0,1696341671,13086.427630629994,67.69483926000248,53486.184786000005
2023-10-03,14:01:13.000,276,11003928,13445,0,1696341672,13086.50173004,67.62434796000161,53486.26863144
2023-10-03,14:01:14.000,276,11003905,13405,0,1696341673,13086.49499372999,67.51861101000395,53486.25465720001
2023-10-03,14:01:15.000,276,11003874,13245,0,1696341674,13086.45457586999,67.51861101000395,53486.282605680004
2023-10-03,14:01:16.000,276,11003909,13205,0,1696341675,13086.44110325,67.43402145000437,53486.31754128
2023-10-03,14:01:17.000,276,11003898,13485,0,1696341676,13086.380476459999,67.34943189000478,53486.24767008001
2023-10-03,14:01:18.000,276,11003867,13045,0,1696341677,13086.387212769994,67.30008798000199,53486.34548976001
2023-10-03,14:01:19.000,276,11003918,13445,0,1696341678,13086.40068539,67.22254755000176,53486.38042536
2023-10-03,14:01:20.000,276,11003887,13405,0,1696341679,13086.41415800999,67.13795799000218,53486.401386720005
2023-10-03,14:01:21.000,276,11003863,13165,0,1696341680,13086.407421699994,67.07451582000067,53486.401386720005
2023-10-03,14:01:22.000,276,11003887,13605,0,1696341681,13086.407421699994,67.05336843000259,53486.39439960001
2023-10-03,14:01:23.000,276,11003943,13245,0,1696341682,13086.468048489995,67.06041756000195,53486.4293352
2023-10-03,14:01:24.000,276,11003877,12885,0,1696341683,13086.50173004,67.02517190999788,53486.39439960001
2023-10-03,14:01:25.000,276,11003943,13765,0,1696341684,13086.548884209995,67.03927017000387,53486.450296560004
2023-10-03,14:01:26.000,276,11003900,13445,0,1696341685,13086.58256576,67.03927017000387,53486.38042536
2023-10-03,14:01:27.000,276,11003885,13325,0,1696341686,13086.548884209995,67.03927017000387,53486.45728368
2023-10-03,14:01:28.000,276,11003919,13245,0,1696341687,13086.64319255,66.94763147999765,53486.50619352
2023-10-03,14:01:29.000,276,11003942,13245,0,1696341688,13086.690346719995,66.9405823499983,53486.534142
2023-10-03,14:01:30.000,276,11003906,13285,0,1696341689,13086.71729195999,66.89828757000214,53486.4992064
2023-10-03,14:01:31.000,276,11003892,13325,0,1696341690,13086.629719929995,66.93353321999894,53486.45728368
2023-10-03,14:01:32.000,276,11003932,13285,0,1696341691,13086.65666516999,66.95468061000429,53486.54112912001
2023-10-03,14:01:33.000,276,11003929,13165,0,1696341692,13086.670137789995,66.95468061000429,53486.54811624
2023-10-03,14:01:34.000,276,11003901,13525,0,1696341693,13086.64319255,66.96172974000365,53486.54811624
2023-10-03,14:01:35.000,276,11003926,13325,0,1696341694,13086.62298362,66.96172974000365,53486.6040132
2023-10-03,14:01:36.000,276,11003895,13245,0,1696341695,13086.63645623999,66.99697539000044,53486.57606472
2023-10-03,14:01:37.000,276,11003901,13445,0,1696341696,13086.58256576,67.01812277999852,53486.61100032001
2023-10-03,14:01:38.000,276,11003884,12925,0,1696341697,13086.569093139995,67.04631930000323,53486.68087152001
2023-10-03,14:01:39.000,276,11003922,13125,0,1696341698,13086.528675279995,67.10976147000474,53486.65991016001
2023-10-03,14:01:40.000,276,11003905,13205,0,1696341699,13086.468048489995,67.13795799000218,53486.64593592
2023-10-03,14:01:41.000,276,11003898,13765,0,1696341700,13086.41415800999,67.13795799000218,53486.61100032001
2023-10-03,14:01:42.000,276,11003870,13605,0,1696341701,13086.387212769994,67.1520562500009,53486.57606472
2023-10-03,14:01:43.000,276,11003938,13365,0,1696341702,13086.319849669999,67.18025276999833,53486.617987440004
2023-10-03,14:01:44.000,276,11003905,13205,0,1696341703,13086.44110325,67.18730189999769,53486.72279424
2023-10-03,14:01:45.000,276,11003866,13365,0,1696341704,13086.43436693999,67.20844929000305,53486.75074272001
2023-10-03,14:01:46.000,276,11003870,13245,0,1696341705,13086.407421699994,67.27189146000455,53486.79965256001
2023-10-03,14:01:47.000,276,11003891,13445,0,1696341706,13086.387212769994,67.34238275999815,53486.75074272001
2023-10-03,14:01:48.000,276,11003924,13405,0,1696341707,13086.286168119994,67.35648102000414,53486.687858640005
2023-10-03,14:01:49.000,276,11003904,13565,0,1696341708,13086.306377049994,67.3987758000003,53486.736768480005
2023-10-03,14:01:50.000,276,11003881,13445,0,1696341709,13086.313113359989,67.45516884000244,53486.75074272001
2023-10-03,14:01:51.000,276,11003904,13285,0,1696341710,13086.272695499989,67.46926710000116,53486.8136268
2023-10-03,14:01:52.000,276,11003944,13485,0,1696341711,13086.239013949998,67.46926710000116,53486.7437556
2023-10-03,14:01:53.000,276,11003881,13445,0,1696341712,13086.137969299998,67.46926710000116,53486.76471696
2023-10-03,14:01:54.000,276,11003916,13325,0,1696341713,13086.131232989988,67.4974636199986,53486.76471696
2023-10-03,14:01:55.000,276,11003899,13365,0,1696341714,13086.030188340002,67.49041448999924,53486.8136268
2023-10-03,14:01:56.000,276,11003902,13245,0,1696341715,13085.983034169993,67.51156188000459,53486.75074272001
2023-10-03,14:01:57.000,276,11003893,13085,0,1696341716,13085.861780589992,67.48336535999988,53486.6738844
2023-10-03,14:01:58.000,276,11003901,13525,0,1696341717,13085.828099040002,67.44811971000308,53486.638948800006
2023-10-03,14:01:59.000,276,11003918,13005,0,1696341718,13085.855044279997,67.45516884000244,53486.76471696
2023-10-03,14:02:00.000,276,11003909,13245,0,1696341719,13085.780944869992,67.44107058000372,53486.71580712
2023-10-03,14:02:01.000,276,11003869,13325,0,1696341720,13085.733790699996,67.41287405999901,53486.736768480005
2023-10-03,14:02:02.000,276,11003939,12925,0,1696341721,13085.693372839996,67.39172667000093,53486.6738844
2023-10-03,14:02:03.000,276,11003909,13045,0,1696341722,13085.720318079992,67.39172667000093,53486.71580712
2023-10-03,14:02:04.000,276,11003904,13325,0,1696341723,13085.652954979996,67.37057928000286,53486.70183288
2023-10-03,14:02:05.000,276,11003931,13045,0,1696341724,13085.578855569991,67.34943189000478,53486.70882000001
2023-10-03,14:02:06.000,276,11003888,13125,0,1696341725,13085.54517402,67.32123537000007,53486.59702608
2023-10-03,14:02:07.000,276,11003904,13165,0,1696341726,13085.450865679995,67.30713711000135,53486.58305184001
2023-10-03,14:02:08.000,276,11003962,13205,0,1696341727,13085.48454723,67.24369493999984,53486.69484576
2023-10-03,14:02:09.000,276,11003905,13285,0,1696341728,13085.49801984999,67.18025276999833,53486.736768480005
2023-10-03,14:02:10.000,276,11003932,13285,0,1696341729,13085.491283539995,67.1520562500009,53486.65292304
2023-10-03,14:02:11.000,276,11003884,13245,0,1696341730,13085.43739305999,67.10976147000474,53486.534142
2023-10-03,14:02:12.000,276,11003920,13485,0,1696341731,13085.430656749995,67.1520562500009,53486.4992064
2023-10-03,14:02:13.000,276,11003876,13205,0,1696341732,13085.450865679995,67.09566320999875,53486.4992064
2023-10-03,14:02:14.000,276,11003895,13125,0,1696341733,13085.43739305999,67.12385973000346,53486.50619352
2023-10-03,14:02:15.000,276,11003910,13165,0,1696341734,13085.44412937,67.06041756000195,53486.534142
2023-10-03,14:02:16.000,276,11003905,13365,0,1696341735,13085.43739305999,67.08861407999939,53486.51318064001
2023-10-03,14:02:17.000,276,11003906,13365,0,1696341736,13085.43739305999,67.07451582000067,53486.520167760005
2023-10-03,14:02:18.000,276,11003899,13325,0,1696341737,13085.43739305999,67.04631930000323,53486.56209048001
2023-10-03,14:02:19.000,276,11003908,13165,0,1696341738,13085.410447819995,66.9405823499983,53486.569077600005
2023-10-03,14:02:20.000,276,11003848,13285,0,1696341739,13085.36329365,66.89828757000214,53486.54112912001
2023-10-03,14:02:21.000,276,11003886,13245,0,1696341740,13085.32287579,66.84189452999999,53486.50619352
2023-10-03,14:02:22.000,276,11003883,13285,0,1696341741,13085.28245793,66.78550148999784,53486.46427080001
2023-10-03,14:02:23.000,276,11003918,13445,0,1696341742,13085.30266686,66.68681366999954,53486.520167760005
2023-10-03,14:02:24.000,276,11003874,13245,0,1696341743,13085.32287579,66.62337149999803,53486.54112912001
2023-10-03,14:02:25.000,276,11003916,13285,0,1696341744,13085.35655733999,66.53173280999908,53486.59702608
2023-10-03,14:02:26.000,276,11003903,13125,0,1696341745,13085.309403169995,66.45419237999886,53486.55510336
2023-10-03,14:02:27.000,276,11003929,13125,0,1696341746,13085.27572161999,66.45419237999886,53486.4992064
2023-10-03,14:02:28.000,276,11003911,13605,0,1696341747,13085.28245793,66.46124150999822,53486.50619352
2023-10-03,14:02:29.000,276,11003876,13205,0,1696341748,13085.23530375999,66.44009412000014,53486.520167760005
2023-10-03,14:02:30.000,276,11003860,13085,0,1696341749,13085.13425910999,66.36255368999991,53486.48523216
2023-10-03,14:02:31.000,276,11003889,13325,0,1696341750,13085.100577559999,66.2991115199984,53486.520167760005
2023-10-03,14:02:32.000,276,11003921,13165,0,1696341751,13085.060159699999,66.22157108999818,53486.520167760005
2023-10-03,14:02:33.000,276,11003919,13485,0,1696341752,13085.15446803999,66.12288326999987,53486.59003896001
2023-10-03,14:02:34.000,276,11003876,13165,0,1696341753,13085.100577559999,66.08763762000308,53486.534142
2023-10-03,14:02:35.000,276,11003956,13445,0,1696341754,13085.073632319989,66.01714632000221,53486.520167760005
2023-10-03,14:02:36.000,276,11003945,13005,0,1696341755,13085.073632319989,65.99599893000413,53486.50619352
2023-10-03,14:02:37.000,276,11003881,13405,0,1696341756,13084.945642429993,65.94665502000134,53486.450296560004
2023-10-03,14:02:38.000,276,11003905,12765,0,1696341757,13084.911960879988,65.86206546000176,53486.41536096001
2023-10-03,14:02:39.000,276,11003915,13245,0,1696341758,13084.952378739988,65.7563285100041,53486.51318064001
2023-10-03,14:02:40.000,276,11003901,13125,0,1696341759,13084.938906119998,65.66468981999788,53486.46427080001
2023-10-03,14:02:41.000,276,11003874,13325,0,1696341760,13084.898488259998,65.60124765000364,53486.520167760005
2023-10-03,14:02:42.000,276,11003849,13405,0,1696341761,13084.898488259998,65.48141243999999,53486.54112912001
2023-10-03,14:02:43.000,276,11003892,13405,0,1696341762,13084.871543019988,65.48846156999934,53486.569077600005
2023-10-03,14:02:44.000,276,11003921,13405,0,1696341763,13084.864806709993,65.3968228800004,53486.54112912001
2023-10-03,14:02:45.000,276,11003896,13285,0,1696341764,13084.824388849993,65.34042983999825,53486.58305184001
2023-10-03,14:02:46.000,276,11003931,13165,0,1696341765,13084.797443609998,65.30518419000146,53486.4992064
2023-10-03,14:02:47.000,276,11003886,13165,0,1696341766,13084.743553129993,65.26993854000466,53486.50619352
2023-10-03,14:02:48.000,276,11003905,12965,0,1696341767,13084.891751949988,65.19239811000443,53486.6040132
2023-10-03,14:02:49.000,276,11003918,13045,0,1696341768,13084.891751949988,65.17125071999908,53486.569077600005
2023-10-03,14:02:50.000,276,11003880,12965,0,1696341769,13084.932169809988,65.13600507000228,53486.59003896001
2023-10-03,14:02:51.000,276,11003876,13205,0,1696341770,13084.878279329998,65.16420158999972,53486.56209048001
2023-10-03,14:02:52.000,276,11003850,13165,0,1696341771,13084.911960879988,65.15715246000036,53486.58305184001
2023-10-03,14:02:53.000,276,11003904,13125,0,1696341772,13084.925433499993,65.13600507000228,53486.64593592
2023-10-03,14:02:54.000,276,11003858,13165,0,1696341773,13084.972587669989,65.14305420000164,53486.59702608
2023-10-03,14:02:55.000,276,11003876,12965,0,1696341774,13084.992796599989,65.17829984999844,53486.62497456
2023-10-03,14:02:56.000,276,11003927,13365,0,1696341775,13085.073632319989,65.19239811000443,53486.59702608
2023-10-03,14:02:57.000,276,11003843,13325,0,1696341776,13085.073632319989,65.24174201999995,53486.62497456
2023-10-03,14:02:58.000,276,11003932,12965,0,1696341777,13085.161204349999,65.29108593000274,53486.736768480005
2023-10-03,14:02:59.000,276,11003899,13365,0,1696341778,13085.15446803999,65.29108593000274,53486.72978136001
2023-10-03,14:03:00.000,276,11003915,13125,0,1696341779,13085.18141328,65.33338070999889,53486.70183288
2023-10-03,14:03:01.000,276,11003897,13285,0,1696341780,13085.19488589999,65.41092113999912,53486.687858640005
2023-10-03,14:03:02.000,276,11003924,13205,0,1696341781,13085.20162221,65.43911766000383,53486.68087152001
2023-10-03,14:03:03.000,276,11003875,13405,0,1696341782,13085.21509482999,65.4955106999987,53486.65292304
2023-10-03,14:03:04.000,276,11003899,13405,0,1696341783,13085.329612099995,65.51665809000406,53486.806639680006
2023-10-03,14:03:05.000,276,11003891,13125,0,1696341784,13085.329612099995,65.59419852000428,53486.86952376
2023-10-03,14:03:06.000,276,11003867,13205,0,1696341785,13085.329612099995,65.62944417000108,53486.86253664
2023-10-03,14:03:07.000,276,11003867,13205,0,1696341786,13085.28245793,65.7069846000013,53486.82061392
2023-10-03,14:03:08.000,276,11003878,13245,0,1696341787,13085.349821029995,65.79862329000025,53486.855549520005
2023-10-03,14:03:09.000,276,11003881,13085,0,1696341788,13085.329612099995,65.84091807000368,53486.87651088001
2023-10-03,14:03:10.000,276,11003847,13005,0,1696341789,13085.34308472,65.91845850000391,53486.86253664
2023-10-03,14:03:11.000,276,11003923,12925,0,1696341790,13085.289194239995,65.98894980000478,53486.82760104001
2023-10-03,14:03:12.000,276,11003885,12925,0,1696341791,13085.329612099995,66.05239196999901,53486.86952376
2023-10-03,14:03:13.000,276,11003875,13125,0,1696341792,13085.329612099995,66.07353936000436,53486.96035632
2023-10-03,14:03:14.000,276,11003898,13485,0,1696341793,13085.289194239995,66.10878501000116,53486.98131768
2023-10-03,14:03:15.000,276,11003878,13205,0,1696341794,13085.248776379995,66.11583414000052,53486.96734344001
2023-10-03,14:03:16.000,276,11003885,13085,0,1696341795,13085.24204007,66.1651780500033,53486.99529192001
2023-10-03,14:03:17.000,276,11003888,13365,0,1696341796,13085.147731729994,66.14403065999795,53486.99529192001
2023-10-03,14:03:18.000,276,11003873,13405,0,1696341797,13085.161204349999,66.14403065999795,53486.953369200004
2023-10-03,14:03:19.000,276,11003906,13285,0,1696341798,13085.188149589994,66.17927631000202,53487.04420176001
2023-10-03,14:03:20.000,276,11003892,13365,0,1696341799,13085.188149589994,66.10878501000116,53487.023240400005
2023-10-03,14:03:21.000,276,11003937,13245,0,1696341800,13085.15446803999,66.10878501000116,53487.01625328001
2023-10-03,14:03:22.000,276,11003866,13205,0,1696341801,13085.100577559999,66.06649022999773,53486.953369200004
2023-10-03,14:03:23.000,276,11003888,12925,0,1696341802,13085.13425910999,66.03829371000029,53487.058176
2023-10-03,14:03:24.000,276,11003886,13045,0,1696341803,13085.13425910999,66.03124458000093,53487.023240400005
2023-10-03,14:03:25.000,276,11003895,13285,0,1696341804,13085.107313869994,65.94665502000134,53487.08612448001
2023-10-03,14:03:26.000,276,11003929,13245,0,1696341805,13085.060159699999,65.8902619799992,53486.99529192001
2023-10-03,14:03:27.000,276,11003878,13365,0,1696341806,13085.039950769999,65.81977067999833,53487.00926616
2023-10-03,14:03:28.000,276,11003890,13165,0,1696341807,13085.120786489999,65.7563285100041,53487.11407296001
2023-10-03,14:03:29.000,276,11003910,13165,0,1696341808,13085.093841249989,65.7422302499981,53487.10708584
2023-10-03,14:03:30.000,276,11003937,13165,0,1696341809,13085.033214459989,65.69288634000259,53487.03721464
2023-10-03,14:03:31.000,276,11003940,13445,0,1696341810,13084.979323979998,65.61534591000236,53487.00926616
2023-10-03,14:03:32.000,276,11003906,13405,0,1696341811,13085.019741839998,65.62944417000108,53487.03721464
2023-10-03,14:03:33.000,276,11003850,13325,0,1696341812,13084.979323979998,65.56600199999957,53487.06516312001
2023-10-03,14:03:34.000,276,11003922,13125,0,1696341813,13084.952378739988,65.55190374000085,53487.03721464
2023-10-03,14:03:35.000,276,11003857,13485,0,1696341814,13084.918697189998,65.53780548000213,53487.08612448001
2023-10-03,14:03:36.000,276,11003885,13005,0,1696341815,13084.898488259998,65.5096089600047,53487.00926616
2023-10-03,14:03:37.000,276,11003904,13165,0,1696341816,13084.810916230002,65.50255982999806,53486.93939496
2023-10-03,14:03:38.000,276,11003903,13085,0,1696341817,13084.804179919993,65.45321592000255,53486.96734344001
2023-10-03,14:03:39.000,276,11003920,13405,0,1696341818,13084.777234679997,65.41797026999848,53487.06516312001
2023-10-03,14:03:40.000,276,11003887,13365,0,1696341819,13084.669453720002,65.30518419000146,53487.023240400005
2023-10-03,14:03:41.000,276,11003898,13365,0,1696341820,13084.622299549992,65.1853489799978,53487.01625328001
2023-10-03,14:03:42.000,276,11003903,13205,0,1696341821,13084.541463829992,65.1148576800042,53486.96035632
2023-10-03,14:03:43.000,276,11003857,13245,0,1696341822,13084.440419179991,65.04436638000334,53486.86253664
2023-10-03,14:03:44.000,276,11003846,13325,0,1696341823,13084.420210249991,65.01616985999863,53486.883498
2023-10-03,14:03:45.000,276,11003917,13085,0,1696341824,13084.480837039991,64.9527276900044,53486.904459360005
2023-10-03,14:03:46.000,276,11003873,13445,0,1696341825,13084.426946560001,64.92453116999968,53486.92542072001
2023-10-03,14:03:47.000,276,11003879,13445,0,1696341826,13084.352847149996,64.88928552000289,53486.86952376
2023-10-03,14:03:48.000,276,11003914,13325,0,1696341827,13084.359583459991,64.88928552000289,53486.84856240001
2023-10-03,14:03:49.000,276,11003879,13325,0,1696341828,13084.400001319991,64.85403986999881,53486.855549520005
2023-10-03,14:03:50.000,276,11003873,13365,0,1696341829,13084.33937452999,64.8046959600033,53486.84856240001
2023-10-03,14:03:51.000,276,11003911,13605,0,1696341830,13084.27874773999,64.74830292000115,53486.8136268
2023-10-03,14:03:52.000,276,11003887,13045,0,1696341831,13084.292220359996,64.71305727000436,53486.785678320004
2023-10-03,14:03:53.000,276,11003892,13205,0,1696341832,13084.30569298,64.68486074999964,53486.86952376
2023-10-03,14:03:54.000,276,11003915,13205,0,1696341833,13084.272011429995,64.6566642300022,53486.883498
2023-10-03,14:03:55.000,276,11003903,13325,0,1696341834,13084.26527512,64.64256597000349,53486.84856240001
2023-10-03,14:03:56.000,276,11003908,13405,0,1696341835,13084.231593569995,64.64961510000285,53486.84157528
2023-10-03,14:03:57.000,276,11003899,13525,0,1696341836,13084.15749415999,64.61436944999878,53486.77170408
2023-10-03,14:03:58.000,276,11003858,13205,0,1696341837,13084.10360368,64.55092728000454,53486.79266544
2023-10-03,14:03:59.000,276,11003910,13445,0,1696341838,13084.13728522999,64.48043598000368,53486.7437556
2023-10-03,14:04:00.000,276,11003867,12925,0,1696341839,13084.191175709995,64.46633771999768,53486.785678320004
2023-10-03,14:04:01.000,276,11003883,13005,0,1696341840,13084.21812094999,64.4451903299996,53486.84856240001
2023-10-03,14:04:02.000,276,11003881,13205,0,1696341841,13084.231593569995,64.45223945999896,53486.806639680006
2023-10-03,14:04:03.000,276,11003887,13565,0,1696341842,13084.30569298,64.37469902999874,53486.89048512
2023-10-03,14:04:04.000,276,11003937,12805,0,1696341843,13084.292220359996,64.36060077000002,53486.84157528
2023-10-03,14:04:05.000,276,11003889,13165,0,1696341844,13084.352847149996,64.33945338000194,53486.86952376
2023-10-03,14:04:06.000,276,11003892,13405,0,1696341845,13084.332638219996,64.32535512000322,53486.79266544
2023-10-03,14:04:07.000,276,11003907,13365,0,1696341846,13084.3865287,64.32535512000322,53486.84157528
2023-10-03,14:04:08.000,276,11003871,12885,0,1696341847,13084.426946560001,64.31830599000386,53486.93240784
2023-10-03,14:04:09.000,276,11003869,13285,0,1696341848,13084.474100729996,64.33240425000258,53486.953369200004
2023-10-03,14:04:10.000,276,11003915,12925,0,1696341849,13084.453891799996,64.36764989999938,53486.953369200004
2023-10-03,14:04:11.000,276,11003932,13445,0,1696341850,13084.453891799996,64.3465025100013,53486.89048512
2023-10-03,14:04:12.000,276,11003887,13205,0,1696341851,13084.487573350001,64.35355164000066,53486.96035632
2023-10-03,14:04:13.000,276,11003903,13245,0,1696341852,13084.460628109991,64.3465025100013,53486.94638208001
2023-10-03,14:04:14.000,276,11003908,13445,0,1696341853,13084.561672759992,64.36060077000002,53487.00227904
2023-10-03,14:04:15.000,276,11003863,13405,0,1696341854,13084.595354309997,64.31830599000386,53486.96734344001
2023-10-03,14:04:16.000,276,11003882,13285,0,1696341855,13084.575145379997,64.31830599000386,53486.96734344001
2023-10-03,14:04:17.000,276,11003879,13245,0,1696341856,13084.548200140001,64.29010946999915,53486.953369200004
2023-10-03,14:04:18.000,276,11003862,13165,0,1696341857,13084.649244790002,64.30420772999787,53487.10708584
2023-10-03,14:04:19.000,276,11003935,13285,0,1696341858,13084.703135269992,64.27601121000043,53487.11407296001
2023-10-03,14:04:20.000,276,11003893,13205,0,1696341859,13084.696398959997,64.29010946999915,53487.09311160001
2023-10-03,14:04:21.000,276,11003897,13325,0,1696341860,13084.662717409992,64.3112568600045,53487.07913736
2023-10-03,14:04:22.000,276,11003910,13045,0,1696341861,13084.696398959997,64.33240425000258,53487.072150240005
2023-10-03,14:04:23.000,276,11003933,13045,0,1696341862,13084.837861469998,64.29010946999915,53487.15599568
2023-10-03,14:04:24.000,276,11003917,13245,0,1696341863,13084.911960879988,64.29715859999851,53487.22586688
2023-10-03,14:04:25.000,276,11003879,13285,0,1696341864,13085.026478149994,64.3112568600045,53487.23285400001
2023-10-03,14:04:26.000,276,11003908,13245,0,1696341865,13085.11405017999,64.36764989999938,53487.2677896
2023-10-03,14:04:27.000,276,11003910,13485,0,1696341866,13085.19488589999,64.38879729000473,53487.21887976
2023-10-03,14:04:28.000,276,11003860,13205,0,1696341867,13085.268985309995,64.40289555000345,53487.288750960004
2023-10-03,14:04:29.000,276,11003924,12925,0,1696341868,13085.34308472,64.41699381000217,53487.37958352001
2023-10-03,14:04:30.000,276,11003888,13045,0,1696341869,13085.39697519999,64.43814120000025,53487.421506239996
2023-10-03,14:04:31.000,276,11003900,13605,0,1696341870,13085.370029959995,64.40289555000345,53487.3725964
2023-10-03,14:04:32.000,276,11003895,13085,0,1696341871,13085.390238889995,64.36060077000002,53487.38657064
2023-10-03,14:04:33.000,276,11003869,13285,0,1696341872,13085.45760198999,64.28306033999979,53487.54727440001
2023-10-03,14:04:34.000,276,11003925,13285,0,1696341873,13085.450865679995,64.247814690003,53487.53330016
2023-10-03,14:04:35.000,276,11003892,13285,0,1696341874,13085.49801984999,64.21961816999828,53487.56823576001
2023-10-03,14:04:36.000,276,11003895,13285,0,1696341875,13085.531701399996,64.17732339000213,53487.66605544001
2023-10-03,14:04:37.000,276,11003890,13085,0,1696341876,13085.558646639991,64.17027426000277,53487.645094080006
2023-10-03,14:04:38.000,276,11003889,13045,0,1696341877,13085.572119259996,64.1984707800002,53487.61714560001
2023-10-03,14:04:39.000,276,11003875,13245,0,1696341878,13085.666427600001,64.17732339000213,53487.77784936
2023-10-03,14:04:40.000,276,11003901,13445,0,1696341879,13085.659691289991,64.1350286099987,53487.70099104
2023-10-03,14:04:41.000,276,11003859,13125,0,1696341880,13085.767472250001,64.12093034999998,53487.8267592
2023-10-03,14:04:42.000,276,11003908,13165,0,1696341881,13085.861780589992,64.0997829600019,53487.86868192
2023-10-03,14:04:43.000,276,11003894,13285,0,1696341882,13085.861780589992,64.07158644000447,53487.861694800005
2023-10-03,14:04:44.000,276,11003902,13365,0,1696341883,13085.942616309992,64.08568470000318,53487.88964328
2023-10-03,14:04:45.000,276,11003861,13565,0,1696341884,13086.023452029993,64.05043904999911,53487.97348872001
2023-10-03,14:04:46.000,276,11003886,13165,0,1696341885,13086.050397270003,64.0010951400036,53487.93156600001
2023-10-03,14:04:47.000,276,11003875,13205,0,1696341886,13086.124496679993,64.01519340000232,53488.00842432
2023-10-03,14:04:48.000,276,11003906,13085,0,1696341887,13086.259222879999,64.01519340000232,53488.11323112
2023-10-03,14:04:49.000,276,11003922,13405,0,1696341888,13086.35353121999,64.04338991999975,53488.14117960001
2023-10-03,14:04:50.000,276,11003869,13285,0,1696341889,13086.427630629994,64.08568470000318,53488.22502504
2023-10-03,14:04:51.000,276,11003907,13285,0,1696341890,13086.46131218,64.15617600000405,53488.1761152
2023-10-03,14:04:52.000,276,11003908,13405,0,1696341891,13086.56235683,64.1984707800002,53488.28790912001
2023-10-03,14:04:53.000,276,11003902,13205,0,1696341892,13086.62298362,64.21256903999893,53488.34380608
2023-10-03,14:04:54.000,276,11003928,13445,0,1696341893,13086.65666516999,64.247814690003,53488.35778032001
2023-10-03,14:04:55.000,276,11003888,13325,0,1696341894,13086.71729195999,64.23371643000428,53488.427651519996
2023-10-03,14:04:56.000,276,11003907,13285,0,1696341895,13086.690346719995,64.27601121000043,53488.45560000001
2023-10-03,14:04:57.000,276,11003895,13245,0,1696341896,13086.771182439996,64.247814690003,53488.50450984001
2023-10-03,14:04:58.000,276,11003856,12925,0,1696341897,13086.771182439996,64.247814690003,53488.49752272
2023-10-03,14:04:59.000,276,11003909,13125,0,1696341898,13086.865490780001,64.1984707800002,53488.57438104001
2023-10-03,14:05:00.000,276,11003897,13645,0,1696341899,13086.872227089996,64.15617600000405,53488.630278000004
2023-10-03,14:05:01.000,276,11003902,13365,0,1696341900,13086.892436019996,64.12797947999934,53488.69316208001
2023-10-03,14:05:02.000,276,11003940,13325,0,1696341901,13086.82507292,64.15617600000405,53488.67220072001
2023-10-03,14:05:03.000,276,11003853,12765,0,1696341902,13086.872227089996,64.16322513000341,53488.72809768
2023-10-03,14:05:04.000,276,11003854,13325,0,1696341903,13086.926117570001,64.11388122000062,53488.82591736
2023-10-03,14:05:05.000,276,11003923,13205,0,1696341904,13086.966535430001,64.08568470000318,53488.83989160001
2023-10-03,14:05:06.000,276,11003898,13205,0,1696341905,13086.953062809996,64.09273383000254,53488.867840080005
2023-10-03,14:05:07.000,276,11003932,13045,0,1696341906,13086.926117570001,64.11388122000062,53488.82591736
2023-10-03,14:05:08.000,276,11003897,13405,0,1696341907,13086.959799119992,64.1350286099987,53488.8748272
2023-10-03,14:05:09.000,276,11003868,13365,0,1696341908,13086.892436019996,64.09273383000254,53488.89578856
2023-10-03,14:05:10.000,276,11003896,13285,0,1696341909,13086.993480669997,64.07863557000383,53488.93771128001
2023-10-03,14:05:11.000,276,11003892,13125,0,1696341910,13086.980008049992,64.11388122000062,53488.97264688
2023-10-03,14:05:12.000,276,11003870,12925,0,1696341911,13087.006953290002,64.14207773999806,53488.965659760004
2023-10-03,14:05:13.000,276,11003878,13085,0,1696341912,13087.081052699992,64.21961816999828,53488.97963400001
2023-10-03,14:05:14.000,276,11003912,12965,0,1696341913,13087.148415800002,64.23371643000428,53489.14033776
2023-10-03,14:05:15.000,276,11003887,13325,0,1696341914,13087.128206870002,64.28306033999979,53489.14033776
2023-10-03,14:05:16.000,276,11003906,12925,0,1696341915,13087.121470559992,64.35355164000066,53489.18226048
2023-10-03,14:05:17.000,276,11003917,13445,0,1696341916,13086.993480669997,64.3817481599981,53489.07745368001
2023-10-03,14:05:18.000,276,11003882,13365,0,1696341917,13087.047371150002,64.40289555000345,53489.084440800005
2023-10-03,14:05:19.000,276,11003887,13325,0,1696341918,13087.134943179997,64.40289555000345,53489.19623472001
2023-10-03,14:05:20.000,276,11003863,13245,0,1696341919,13087.175361039997,64.41699381000217,53489.28706728
2023-10-03,14:05:21.000,276,11003891,13245,0,1696341920,13087.128206870002,64.47338685000432,53489.24514456001
2023-10-03,14:05:22.000,276,11003877,13285,0,1696341921,13087.155152109997,64.45928858999832,53489.21020896
2023-10-03,14:05:23.000,276,11003885,13125,0,1696341922,13087.161888419992,64.45223945999896,53489.28008016
2023-10-03,14:05:24.000,276,11003886,13085,0,1696341923,13087.033898529997,64.43109207000089,53489.252131680005
2023-10-03,14:05:25.000,276,11003887,13125,0,1696341924,13087.060843769992,64.40994468000281,53489.32899
2023-10-03,14:05:26.000,276,11003857,13085,0,1696341925,13087.060843769992,64.43814120000025,53489.28706728
2023-10-03,14:05:27.000,276,11003863,13085,0,1696341926,13087.060843769992,64.46633771999768,53489.322002880006
2023-10-03,14:05:28.000,276,11003920,13085,0,1696341927,13087.107997940002,64.4451903299996,53489.46174528001
2023-10-03,14:05:29.000,276,11003923,13165,0,1696341928,13087.121470559992,64.4451903299996,53489.468732400004
2023-10-03,14:05:30.000,276,11003887,13085,0,1696341929,13087.114734249997,64.40289555000345,53489.45475816
2023-10-03,14:05:31.000,276,11003923,13085,0,1696341930,13087.033898529997,64.3817481599981,53489.44777104
2023-10-03,14:05:32.000,276,11003919,13085,0,1696341931,13086.959799119992,64.247814690003,53489.44078392001
2023-10-03,14:05:33.000,276,11003932,13245,0,1696341932,13086.872227089996,64.17732339000213,53489.419822560005
2023-10-03,14:05:34.000,276,11003918,13005,0,1696341933,13086.80486399,64.11388122000062,53489.38488696
2023-10-03,14:05:35.000,276,11003880,13685,0,1696341934,13086.75770981999,64.08568470000318,53489.47571952
2023-10-03,14:05:36.000,276,11003864,13005,0,1696341935,13086.7442372,64.02224253000168,53489.419822560005
2023-10-03,14:05:37.000,276,11003900,13285,0,1696341936,13086.68361041,64.05748817999847,53489.44078392001
2023-10-03,14:05:38.000,276,11003882,13285,0,1696341937,13086.670137789995,63.98699688000488,53489.489693760006
2023-10-03,14:05:39.000,276,11003887,13485,0,1696341938,13086.60277469,63.979947749998246,53489.45475816
2023-10-03,14:05:40.000,276,11003956,13365,0,1696341939,13086.488257419995,63.909456450004654,53489.37789984
2023-10-03,14:05:41.000,276,11003875,13325,0,1696341940,13086.407421699994,63.90240731999802,53489.30802864
2023-10-03,14:05:42.000,276,11003872,13005,0,1696341941,13086.367003839994,63.860112540001865,53489.36392560001
2023-10-03,14:05:43.000,276,11003867,13205,0,1696341942,13086.299640739999,63.796670370000356,53489.35693848
2023-10-03,14:05:44.000,276,11003883,13205,0,1696341943,13086.313113359989,63.74027732999821,53489.34995136
2023-10-03,14:05:45.000,276,11003907,13285,0,1696341944,13086.225541329994,63.683884290003334,53489.419822560005
2023-10-03,14:05:46.000,276,11003933,13485,0,1696341945,13086.198596089998,63.56404907999968,53489.44078392001
2023-10-03,14:05:47.000,276,11003846,12925,0,1696341946,13086.036924649998,63.53585256000224,53489.32899
2023-10-03,14:05:48.000,276,11003881,12765,0,1696341947,13086.050397270003,63.451263000002655,53489.322002880006
2023-10-03,14:05:49.000,276,11003888,13045,0,1696341948,13085.983034169993,63.394869960000506,53489.29405440001
2023-10-03,14:05:50.000,276,11003909,13085,0,1696341949,13085.983034169993,63.31732953000028,53489.322002880006
2023-10-03,14:05:51.000,276,11003896,13245,0,1696341950,13085.929143690002,63.267985620004765,53489.203221840005
2023-10-03,14:05:52.000,276,11003899,13445,0,1696341951,13085.976297859997,63.20454345000326,53489.22418320001
2023-10-03,14:05:53.000,276,11003880,13205,0,1696341952,13086.050397270003,63.176346929998545,53489.29405440001
2023-10-03,14:05:54.000,276,11003912,13365,0,1696341953,13086.050397270003,63.1974943200039,53489.27309304001
2023-10-03,14:05:55.000,276,11003900,13205,0,1696341954,13086.023452029993,63.211592580002616,53489.252131680005
2023-10-03,14:05:56.000,276,11003909,13445,0,1696341955,13086.050397270003,63.162248669999826,53489.203221840005
2023-10-03,14:05:57.000,276,11003913,13165,0,1696341956,13085.989770480002,63.12700302000303,53489.133350640004
2023-10-03,14:05:58.000,276,11003890,13325,0,1696341957,13085.969561550002,63.07765911000024,53489.12636352001
2023-10-03,14:05:59.000,276,11003905,13645,0,1696341958,13086.063869889993,63.02831520000473,53489.1892476
2023-10-03,14:06:00.000,276,11003908,13125,0,1696341959,13086.097551439998,62.97897129000194,53489.23117032
2023-10-03,14:06:01.000,276,11003878,13285,0,1696341960,13086.016715719998,63.01421693999873,53489.12636352001
2023-10-03,14:06:02.000,276,11003942,13205,0,1696341961,13085.983034169993,62.936676509998506,53489.12636352001
2023-10-03,14:06:03.000,276,11003919,13485,0,1696341962,13085.989770480002,62.88028347000363,53489.133350640004
2023-10-03,14:06:04.000,276,11003933,13325,0,1696341963,13085.888725830002,62.8379886900002,53489.10540216001
2023-10-03,14:06:05.000,276,11003894,13525,0,1696341964,13085.908934760002,62.816841300002125,53489.17527336001
2023-10-03,14:06:06.000,276,11003914,13085,0,1696341965,13085.962825239993,62.70405521999783,53489.1193764
2023-10-03,14:06:07.000,276,11003887,13285,0,1696341966,13085.935879999997,62.69700608999847,53489.16129912
2023-10-03,14:06:08.000,276,11003930,13445,0,1696341967,13085.949352620002,62.65471131000231,53489.14732488001
2023-10-03,14:06:09.000,276,11003914,13325,0,1696341968,13085.983034169993,62.591269140000804,53489.098415039996
2023-10-03,14:06:10.000,276,11003919,13285,0,1696341969,13086.043660959993,62.54897436000465,53489.17527336001
2023-10-03,14:06:11.000,276,11003877,12965,0,1696341970,13086.050397270003,62.52077783999994,53489.17527336001
2023-10-03,14:06:12.000,276,11003929,13325,0,1696341971,13086.023452029993,62.46438479999779,53489.18226048
2023-10-03,14:06:13.000,276,11003853,13045,0,1696341972,13085.942616309992,62.4925813200025,53489.02854384001
2023-10-03,14:06:14.000,276,11003890,13045,0,1696341973,13085.989770480002,62.46438479999779,53489.09142792
2023-10-03,14:06:15.000,276,11003907,13205,0,1696341974,13086.003243099993,62.407991760002915,53489.154312000006
2023-10-03,14:06:16.000,276,11003922,13005,0,1696341975,13085.935879999997,62.365696979999484,53489.10540216001
2023-10-03,14:06:17.000,276,11003856,13165,0,1696341976,13085.983034169993,62.30930394000461,53489.14732488001
2023-10-03,14:06:18.000,276,11003885,13205,0,1696341977,13086.030188340002,62.30930394000461,53489.22418320001
2023-10-03,14:06:19.000,276,11003879,13325,0,1696341978,13086.003243099993,62.2458617700031,53489.18226048
2023-10-03,14:06:20.000,276,11003872,13445,0,1696341979,13085.976297859997,62.2458617700031,53489.16129912
2023-10-03,14:06:21.000,276,11003885,13365,0,1696341980,13085.908934760002,62.20356698999967,53489.154312000006
2023-10-03,14:06:22.000,276,11003892,13285,0,1696341981,13085.855044279997,62.15422308000416,53489.16129912
2023-10-03,14:06:23.000,276,11003894,13445,0,1696341982,13085.868516900002,62.09078091000265,53489.21719608
2023-10-03,14:06:24.000,276,11003891,13605,0,1696341983,13085.814626419997,62.0343878700005,53489.24514456001
2023-10-03,14:06:25.000,276,11003921,13245,0,1696341984,13085.774208559997,61.956847440000274,53489.21719608
2023-10-03,14:06:26.000,276,11003887,13285,0,1696341985,13085.760735939992,61.88635613999941,53489.203221840005
2023-10-03,14:06:27.000,276,11003933,13445,0,1696341986,13085.673163909996,61.85111049000261,53489.19623472001
2023-10-03,14:06:28.000,276,11003905,12885,0,1696341987,13085.639482359991,61.780619190001744,53489.14732488001
2023-10-03,14:06:29.000,276,11003895,13445,0,1696341988,13085.599064499991,61.74537353999767,53489.1892476
2023-10-03,14:06:30.000,276,11003903,13365,0,1696341989,13085.599064499991,61.68193137000344,53489.133350640004
2023-10-03,14:06:31.000,276,11003891,13285,0,1696341990,13085.531701399996,61.63258746000065,53489.07745368001
2023-10-03,14:06:32.000,276,11003937,13245,0,1696341991,13085.50475616,61.55504703000042,53489.10540216001
2023-10-03,14:06:33.000,276,11003886,13085,0,1696341992,13085.531701399996,61.50570312000491,53489.16828624
2023-10-03,14:06:34.000,276,11003869,13165,0,1696341993,13085.54517402,61.43521182000404,53489.1193764
2023-10-03,14:06:35.000,276,11003905,12925,0,1696341994,13085.471074609995,61.39291704000061,53489.098415039996
2023-10-03,14:06:36.000,276,11003910,13285,0,1696341995,13085.37676626999,61.39996616999997,53488.99360824
2023-10-03,14:06:37.000,276,11003894,12845,0,1696341996,13085.370029959995,61.42111355999805,53489.07046656
2023-10-03,14:06:38.000,276,11003880,13125,0,1696341997,13085.38350258,61.35062226000446,53489.02155672
2023-10-03,14:06:39.000,276,11003946,13165,0,1696341998,13085.29593054999,61.35062226000446,53488.97264688
2023-10-03,14:06:40.000,276,11003954,13525,0,1696341999,13085.32287579,61.37881878000189,53488.97264688
2023-10-03,14:06:41.000,276,11003889,13445,0,1696342000,13085.29593054999,61.371769650002534,53489.0145696
2023-10-03,14:06:42.000,276,11003932,13245,0,1696342001,13085.248776379995,61.38586791000125,53488.92373704
2023-10-03,14:06:43.000,276,11003878,13245,0,1696342002,13085.20162221,61.371769650002534,53488.90277568
2023-10-03,14:06:44.000,276,11003861,13085,0,1696342003,13085.147731729994,61.38586791000125,53488.88880144001
2023-10-03,14:06:45.000,276,11003899,13205,0,1696342004,13085.087104939994,61.40701529999933,53488.85386584
2023-10-03,14:06:46.000,276,11003952,13245,0,1696342005,13084.925433499993,61.4422609500034,53488.763033279996
2023-10-03,14:06:47.000,276,11003902,13325,0,1696342006,13084.945642429993,61.45635921000212,53488.7350848
2023-10-03,14:06:48.000,276,11003853,13205,0,1696342007,13084.945642429993,61.40701529999933,53488.818930240006
2023-10-03,14:06:49.000,276,11003877,13365,0,1696342008,13084.864806709993,61.39996616999997,53488.77002040001
2023-10-03,14:06:50.000,276,11003892,13445,0,1696342009,13084.851334090003,61.39291704000061,53488.7350848
2023-10-03,14:06:51.000,276,11003878,13125,0,1696342010,13084.696398959997,61.41406442999869,53488.6652136
2023-10-03,14:06:52.000,276,11003913,13205,0,1696342011,13084.703135269992,61.364720520003175,53488.61630376
2023-10-03,14:06:53.000,276,11003887,13045,0,1696342012,13084.649244790002,61.371769650002534,53488.68617496
2023-10-03,14:06:54.000,276,11003875,13125,0,1696342013,13084.595354309997,61.364720520003175,53488.595342399996
2023-10-03,14:06:55.000,276,11003904,12965,0,1696342014,13084.615563239997,61.357671390003816,53488.54643256
2023-10-03,14:06:56.000,276,11003908,13285,0,1696342015,13084.527991210001,61.371769650002534,53488.51149696
2023-10-03,14:06:57.000,276,11003919,13445,0,1696342016,13084.507782280001,61.322425739999744,53488.51848408
2023-10-03,14:06:58.000,276,11003907,13285,0,1696342017,13084.467364420001,61.28718009000295,53488.51149696
2023-10-03,14:06:59.000,276,11003883,13045,0,1696342018,13084.433682869996,61.29422922000231,53488.45560000001
2023-10-03,14:07:00.000,276,11003891,13005,0,1696342019,13084.352847149996,61.26603270000487,53488.35778032001
2023-10-03,14:07:01.000,276,11003916,13085,0,1696342020,13084.30569298,61.20259053000336,53488.33681896001
2023-10-03,14:07:02.000,276,11003870,13325,0,1696342021,13084.23832987999,61.20259053000336,53488.32284472
2023-10-03,14:07:03.000,276,11003888,13205,0,1696342022,13084.22485726,61.195541400004004,53488.27393488
2023-10-03,14:07:04.000,276,11003852,13165,0,1696342023,13084.34611084,61.15324662000057,53488.364767440005
2023-10-03,14:07:05.000,276,11003880,13045,0,1696342024,13084.400001319991,61.04750967000291,53488.37175456
2023-10-03,14:07:06.000,276,11003915,13205,0,1696342025,13084.400001319991,61.01226401999884,53488.37175456
2023-10-03,14:07:07.000,276,11003951,13165,0,1696342026,13084.31916559999,60.97701837000204,53488.245986400005
2023-10-03,14:07:08.000,276,11003895,13245,0,1696342027,13084.352847149996,60.96996924000268,53488.1761152
2023-10-03,14:07:09.000,276,11003885,13405,0,1696342028,13084.379792389991,60.906527070001175,53488.20406368
2023-10-03,14:07:10.000,276,11003867,13005,0,1696342029,13084.36631977,60.899477940001816,53488.148166720006
2023-10-03,14:07:11.000,276,11003920,13365,0,1696342030,13084.373056079996,60.93472358999861,53488.18310232
2023-10-03,14:07:12.000,276,11003900,13205,0,1696342031,13084.474100729996,60.913576200000534,53488.21803792001
2023-10-03,14:07:13.000,276,11003886,13245,0,1696342032,13084.548200140001,60.87833055000374,53488.16912808001
2023-10-03,14:07:14.000,276,11003856,13325,0,1696342033,13084.541463829992,60.82193751000159,53488.1761152
2023-10-03,14:07:15.000,276,11003928,13405,0,1696342034,13084.541463829992,60.77964272999816,53488.12021824001
2023-10-03,14:07:16.000,276,11003915,13245,0,1696342035,13084.602090619992,60.786691860004794,53488.20406368
2023-10-03,14:07:17.000,276,11003900,13205,0,1696342036,13084.575145379997,60.786691860004794,53488.15515384
2023-10-03,14:07:18.000,276,11003928,13125,0,1696342037,13084.548200140001,60.75144621000072,53488.148166720006
2023-10-03,14:07:19.000,276,11003906,13085,0,1696342038,13084.629035860002,60.75144621000072,53488.197076560005
2023-10-03,14:07:20.000,276,11003885,13365,0,1696342039,13084.682926339992,60.737347950002004,53488.23899928001
2023-10-03,14:07:21.000,276,11003900,13325,0,1696342040,13084.669453720002,60.70915143000457,53488.16912808001
2023-10-03,14:07:22.000,276,11003833,13325,0,1696342041,13084.615563239997,60.673905780000496,53488.106244
2023-10-03,14:07:23.000,276,11003913,13125,0,1696342042,13084.669453720002,60.6386601300037,53488.2110508
2023-10-03,14:07:24.000,276,11003879,13285,0,1696342043,13084.696398959997,60.624561869997706,53488.27393488
2023-10-03,14:07:25.000,276,11003884,13525,0,1696342044,13084.703135269992,60.53292317999876,53488.20406368
2023-10-03,14:07:26.000,276,11003908,12965,0,1696342045,13084.730080510002,60.46948101000453,53488.19008944001
2023-10-03,14:07:27.000,276,11003861,13245,0,1696342046,13084.810916230002,60.490628400002606,53488.16912808001
2023-10-03,14:07:28.000,276,11003880,13125,0,1696342047,13084.925433499993,60.4271862300011,53488.23899928001
2023-10-03,14:07:29.000,276,11003879,13365,0,1696342048,13084.965851359993,60.4271862300011,53488.26694776001
2023-10-03,14:07:30.000,276,11003876,13325,0,1696342049,13085.019741839998,60.43423536000046,53488.30887048001
2023-10-03,14:07:31.000,276,11003898,13645,0,1696342050,13085.013005529989,60.40603884000302,53488.28790912001
2023-10-03,14:07:32.000,276,11003892,13205,0,1696342051,13084.965851359993,60.34964580000087,53488.23899928001
2023-10-03,14:07:33.000,276,11003918,13125,0,1696342052,13084.992796599989,60.37784231999831,53488.280922
2023-10-03,14:07:34.000,276,11003877,13405,0,1696342053,13085.100577559999,60.36374405999959,53488.3507932
2023-10-03,14:07:35.000,276,11003867,13045,0,1696342054,13085.17467696999,60.328498410002794,53488.35778032001
2023-10-03,14:07:36.000,276,11003893,13045,0,1696342055,13085.22183114,60.36374405999959,53488.27393488
2023-10-03,14:07:37.000,276,11003907,13285,0,1696342056,13085.349821029995,60.36374405999959,53488.364767440005
2023-10-03,14:07:38.000,276,11003907,13405,0,1696342057,13085.45760198999,60.30030188999808,53488.45560000001
2023-10-03,14:07:39.000,276,11003916,13245,0,1696342058,13085.45760198999,60.34259667000151,53488.51149696
2023-10-03,14:07:40.000,276,11003949,13205,0,1696342059,13085.4643383,60.34964580000087,53488.39970304
2023-10-03,14:07:41.000,276,11003906,13085,0,1696342060,13085.558646639991,60.34259667000151,53488.47656136001
2023-10-03,14:07:42.000,276,11003922,13325,0,1696342061,13085.679900219991,60.34259667000151,53488.56739392
2023-10-03,14:07:43.000,276,11003921,13165,0,1696342062,13085.706845460001,60.34964580000087,53488.60232952001
2023-10-03,14:07:44.000,276,11003918,13245,0,1696342063,13085.787681180002,60.34259667000151,53488.6652136
2023-10-03,14:07:45.000,276,11003900,13085,0,1696342064,13085.861780589992,60.328498410002794,53488.70713632
2023-10-03,14:07:46.000,276,11003875,13325,0,1696342065,13085.888725830002,60.279154500000004,53488.72809768
2023-10-03,14:07:47.000,276,11003908,13245,0,1696342066,13085.807890110002,60.265056240001286,53488.72809768
2023-10-03,14:07:48.000,276,11003898,13765,0,1696342067,13085.834835349997,60.215712329998496,53488.749059040005
2023-10-03,14:07:49.000,276,11003871,13165,0,1696342068,13085.807890110002,60.15931929000362,53488.804956
2023-10-03,14:07:50.000,276,11003907,13365,0,1696342069,13085.814626419997,60.088827990002756,53488.8748272
2023-10-03,14:07:51.000,276,11003890,12965,0,1696342070,13085.733790699996,60.053582339998684,53488.81194312001
2023-10-03,14:07:52.000,276,11003911,13205,0,1696342071,13085.740527009992,60.07472973000404,53488.8748272
2023-10-03,14:07:53.000,276,11003865,12925,0,1696342072,13085.801153799992,60.039484079999966,53488.9446984
2023-10-03,14:07:54.000,276,11003917,13165,0,1696342073,13085.814626419997,60.06063146999804,53488.986621120006
2023-10-03,14:07:55.000,276,11003893,13205,0,1696342074,13085.753999629997,60.053582339998684,53488.965659760004
2023-10-03,14:07:56.000,276,11003923,13445,0,1696342075,13085.679900219991,60.039484079999966,53488.95867264001
2023-10-03,14:07:57.000,276,11003934,13245,0,1696342076,13085.592328189996,60.03243495000061,53488.90976280001
2023-10-03,14:07:58.000,276,11003934,13285,0,1696342077,13085.54517402,60.046533209999325,53488.90976280001
2023-10-03,14:07:59.000,276,11003907,13165,0,1696342078,13085.54517402,60.02538582000125,53488.97963400001
2023-10-03,14:08:00.000,276,11003888,13485,0,1696342079,13085.53843770999,60.01128756000253,53489.04251808
2023-10-03,14:08:01.000,276,11003890,13125,0,1696342080,13085.41718412999,59.98309103999782,53489.00758248001
2023-10-03,14:08:02.000,276,11003937,13565,0,1696342081,13085.390238889995,59.9337471300023,53489.06347944
2023-10-03,14:08:03.000,276,11003955,13405,0,1696342082,13085.349821029995,59.912599740004225,53489.07046656
2023-10-03,14:08:04.000,276,11003866,13245,0,1696342083,13085.268985309995,59.919648870003584,53489.06347944
2023-10-03,14:08:05.000,276,11003910,13245,0,1696342084,13085.25551268999,59.870304960000794,53489.098415039996
2023-10-03,14:08:06.000,276,11003891,13165,0,1696342085,13085.15446803999,59.806862789999286,53489.00758248001
2023-10-03,14:08:07.000,276,11003925,12925,0,1696342086,13085.093841249989,59.79981365999993,53488.99360824
2023-10-03,14:08:08.000,276,11003899,13285,0,1696342087,13085.140995419999,59.73637148999842,53489.07046656
2023-10-03,14:08:09.000,276,11003904,13285,0,1696342088,13085.13425910999,59.679978450003546,53489.10540216001
2023-10-03,14:08:10.000,276,11003899,13325,0,1696342089,13085.053423389989,59.679978450003546,53489.11238928
2023-10-03,14:08:11.000,276,11003927,13445,0,1696342090,13084.932169809988,59.60243802000332,53488.97264688
2023-10-03,14:08:12.000,276,11003886,12965,0,1696342091,13084.905224569993,59.56014323999989,53488.986621120006
2023-10-03,14:08:13.000,276,11003883,12965,0,1696342092,13084.864806709993,59.53194672000245,53489.0495052
2023-10-03,14:08:14.000,276,11003893,13125,0,1696342093,13084.824388849993,59.48965193999902,53489.0145696
2023-10-03,14:08:15.000,276,11003914,13365,0,1696342094,13084.750289440002,59.49670106999838,53489.02854384001
2023-10-03,14:08:16.000,276,11003905,13245,0,1696342095,13084.662717409992,59.43325890000415,53488.965659760004
2023-10-03,14:08:17.000,276,11003851,13485,0,1696342096,13084.575145379997,59.35571847000392,53488.93771128001
2023-10-03,14:08:18.000,276,11003883,12885,0,1696342097,13084.548200140001,59.30637456000113,53488.97264688
2023-10-03,14:08:19.000,276,11003898,13005,0,1696342098,13084.527991210001,59.32047281999985,53488.93771128001
2023-10-03,14:08:20.000,276,11003920,13205,0,1696342099,13084.40673763,59.35571847000392,53488.90976280001
2023-10-03,14:08:21.000,276,11003909,13205,0,1696342100,13084.29895666999,59.35571847000392,53488.88181432
2023-10-03,14:08:22.000,276,11003877,13365,0,1696342101,13084.21812094999,59.278178040003695,53488.85386584
2023-10-03,14:08:23.000,276,11003918,13605,0,1696342102,13084.191175709995,59.235883260000264,53488.916749920005
2023-10-03,14:08:24.000,276,11003943,13165,0,1696342103,13084.17770308999,59.21473587000219,53488.9446984
2023-10-03,14:08:25.000,276,11003915,13325,0,1696342104,13084.170966779995,59.172441089998756,53488.84687872
2023-10-03,14:08:26.000,276,11003888,12965,0,1696342105,13084.16423047,59.18653935000475,53488.804956
2023-10-03,14:08:27.000,276,11003910,13365,0,1696342106,13084.211384639995,59.18653935000475,53488.797968880004
2023-10-03,14:08:28.000,276,11003923,13165,0,1696342107,13084.17770308999,59.20768674000283,53488.77002040001
2023-10-03,14:08:29.000,276,11003905,13045,0,1696342108,13084.27874773999,59.179490219998115,53488.77700752
2023-10-03,14:08:30.000,276,11003885,13085,0,1696342109,13084.34611084,59.11604805000388,53488.81194312001
2023-10-03,14:08:31.000,276,11003885,13165,0,1696342110,13084.3865287,59.13719544000196,53488.797968880004
2023-10-03,14:08:32.000,276,11003888,13525,0,1696342111,13084.393265009996,59.11604805000388,53488.75604616
2023-10-03,14:08:33.000,276,11003899,13125,0,1696342112,13084.379792389991,59.10194978999789,53488.804956
2023-10-03,14:08:34.000,276,11003893,13005,0,1696342113,13084.393265009996,59.09490065999853,53488.78399464
2023-10-03,14:08:35.000,276,11003936,13125,0,1696342114,13084.447155490001,59.052605880002375,53488.81194312001
2023-10-03,14:08:36.000,276,11003917,13325,0,1696342115,13084.420210249991,59.02440935999766,53488.81194312001
2023-10-03,14:08:37.000,276,11003855,13045,0,1696342116,13084.34611084,58.98916371000087,53488.7350848
2023-10-03,14:08:38.000,276,11003926,13605,0,1696342117,13084.332638219996,59.0173602299983,53488.804956
2023-10-03,14:08:39.000,276,11003862,13205,0,1696342118,13084.33937452999,58.98211458000151,53488.8748272
2023-10-03,14:08:40.000,276,11003865,13205,0,1696342119,13084.413473939996,58.97506545000215,53488.95867264001
2023-10-03,14:08:41.000,276,11003892,13325,0,1696342120,13084.3865287,58.94686893000471,53488.90277568
2023-10-03,14:08:42.000,276,11003912,13325,0,1696342121,13084.379792389991,58.95391806000407,53488.88181432
2023-10-03,14:08:43.000,276,11003918,13125,0,1696342122,13084.36631977,58.96096719000343,53488.85386584
2023-10-03,14:08:44.000,276,11003834,13405,0,1696342123,13084.352847149996,58.98211458000151,53488.88880144001
2023-10-03,14:08:45.000,276,11003913,13405,0,1696342124,13084.29895666999,58.96801632000279,53488.90976280001
2023-10-03,14:08:46.000,276,11003885,13205,0,1696342125,13084.1844394,58.93277066999872,53488.82591736
2023-10-03,14:08:47.000,276,11003877,13365,0,1696342126,13084.15749415999,58.91867241,53488.89578856
2023-10-03,14:08:48.000,276,11003900,13125,0,1696342127,13084.16423047,58.869328500004485,53488.930724159996
2023-10-03,14:08:49.000,276,11003918,13165,0,1696342128,13084.08339475,58.89047589000256,53488.88181432
2023-10-03,14:08:50.000,276,11003937,13125,0,1696342129,13084.01603164999,58.812935460002336,53488.89578856
2023-10-03,14:08:51.000,276,11003932,13365,0,1696342130,13084.00255903,58.777689809998265,53488.89578856
2023-10-03,14:08:52.000,276,11003872,13085,0,1696342131,13083.908250689994,58.70014937999804,53488.89578856
2023-10-03,14:08:53.000,276,11003863,13285,0,1696342132,13083.820678659999,58.62260894999781,53488.8748272
2023-10-03,14:08:54.000,276,11003900,13245,0,1696342133,13083.685952459993,58.55916678000358,53488.83290448
2023-10-03,14:08:55.000,276,11003912,13365,0,1696342134,13083.638798289998,58.50982287000079,53488.88880144001
2023-10-03,14:08:56.000,276,11003901,13165,0,1696342135,13083.524281019992,58.467528090004635,53488.867840080005
2023-10-03,14:08:57.000,276,11003892,13205,0,1696342136,13083.497335779997,58.375889399998414,53488.88181432
2023-10-03,14:08:58.000,276,11003907,13285,0,1696342137,13083.436708989997,58.28425070999947,53488.88181432
2023-10-03,14:08:59.000,276,11003930,13365,0,1696342138,13083.328928030001,58.20671027999924,53488.86085296001
2023-10-03,14:09:00.000,276,11003897,13005,0,1696342139,13083.207674450001,58.10097333000158,53488.78399464
2023-10-03,14:09:01.000,276,11003868,13165,0,1696342140,13083.01905776999,58.04458028999943,53488.6652136
2023-10-03,14:09:02.000,276,11003903,13445,0,1696342141,13082.93822204999,57.903597689997696,53488.65822648
2023-10-03,14:09:03.000,276,11003881,13125,0,1696342142,13082.85738632999,57.826057260004745,53488.72111056001
2023-10-03,14:09:04.000,276,11003906,13285,0,1696342143,13082.79675953999,57.720320309999806,53488.7350848
2023-10-03,14:09:05.000,276,11003869,13005,0,1696342144,13082.67550595999,57.6568781399983,53488.69316208001
2023-10-03,14:09:06.000,276,11003859,13285,0,1696342145,13082.581197619998,57.600485100003425,53488.6652136
2023-10-03,14:09:07.000,276,11003866,13125,0,1696342146,13082.392580940003,57.56523944999935,53488.56739392
2023-10-03,14:09:08.000,276,11003891,13085,0,1696342147,13082.318481529997,57.44540424000297,53488.55341968001
2023-10-03,14:09:09.000,276,11003886,13525,0,1696342148,13082.190491640002,57.4101585899989,53488.5604068
2023-10-03,14:09:10.000,276,11003926,13245,0,1696342149,13082.055765439996,57.35376555000403,53488.46957424
2023-10-03,14:09:11.000,276,11003914,13165,0,1696342150,13081.92777555,57.33966728999803,53488.427651519996
2023-10-03,14:09:12.000,276,11003928,13365,0,1696342151,13081.88735769,57.3114707700006,53488.3507932
2023-10-03,14:09:13.000,276,11003915,13125,0,1696342152,13081.8267309,57.29737251000188,53488.364767440005
2023-10-03,14:09:14.000,276,11003855,13085,0,1696342153,13081.813258279995,57.26212685999781,53488.315857600006
2023-10-03,14:09:15.000,276,11003887,13045,0,1696342154,13081.75936779999,57.28327425000316,53488.280922
2023-10-03,14:09:16.000,276,11003900,13325,0,1696342155,13081.69874100999,57.24802859999909,53488.18310232
2023-10-03,14:09:17.000,276,11003878,13285,0,1696342156,13081.60443267,57.29737251000188,53488.14117960001
2023-10-03,14:09:18.000,276,11003879,13285,0,1696342157,13081.56401481,57.28327425000316,53488.092269759996
2023-10-03,14:09:19.000,276,11003896,13325,0,1696342158,13081.63811421999,57.28327425000316,53488.106244
2023-10-03,14:09:20.000,276,11003878,13245,0,1696342159,13081.6246416,57.24802859999909,53488.127205360004
2023-10-03,14:09:21.000,276,11003889,12965,0,1696342160,13081.63811421999,57.24802859999909,53488.05733416
2023-10-03,14:09:22.000,276,11003861,12965,0,1696342161,13081.6246416,57.25507772999845,53488.05733416
2023-10-03,14:09:23.000,276,11003936,13125,0,1696342162,13081.590960049994,57.26212685999781,53487.93855312
2023-10-03,14:09:24.000,276,11003877,13445,0,1696342163,13081.68526839,57.22688121000101,53487.95252736001
2023-10-03,14:09:25.000,276,11003877,13125,0,1696342164,13081.65832314999,57.20573382000293,53487.910604640005
2023-10-03,14:09:26.000,276,11003908,13125,0,1696342165,13081.63811421999,57.184586430004856,53487.84073344
2023-10-03,14:09:27.000,276,11003870,13205,0,1696342166,13081.68526839,57.24802859999909,53487.861694800005
2023-10-03,14:09:28.000,276,11003883,13485,0,1696342167,13081.78631304,57.24097946999973,53487.924578879996
2023-10-03,14:09:29.000,276,11003920,13045,0,1696342168,13081.8267309,57.2762251200038,53487.924578879996
2023-10-03,14:09:30.000,276,11003897,13005,0,1696342169,13081.86041244999,57.24802859999909,53487.91759176
2023-10-03,14:09:31.000,276,11003841,13125,0,1696342170,13081.772840419995,57.28327425000316,53487.83374632001
2023-10-03,14:09:32.000,276,11003847,13405,0,1696342171,13081.84693983,57.25507772999845,53487.83374632001
2023-10-03,14:09:33.000,276,11003871,13365,0,1696342172,13081.88735769,57.184586430004856,53487.83374632001
2023-10-03,14:09:34.000,276,11003935,13325,0,1696342173,13081.94798448,57.142291650001425,53487.84073344
2023-10-03,14:09:35.000,276,11003909,13165,0,1696342174,13081.981666029991,57.184586430004856,53487.812784960006
2023-10-03,14:09:36.000,276,11003923,13205,0,1696342175,13081.98840234,57.191635560004215,53487.84073344
2023-10-03,14:09:37.000,276,11003898,13285,0,1696342176,13082.015347579996,57.1634390399995,53487.80579784001
2023-10-03,14:09:38.000,276,11003897,13245,0,1696342177,13082.035556509996,57.05770209000184,53487.81977208
2023-10-03,14:09:39.000,276,11003830,13205,0,1696342178,13082.008611270001,57.0647512200012,53487.8267592
2023-10-03,14:09:40.000,276,11003904,13445,0,1696342179,13082.008611270001,57.00130904999969,53487.861694800005
2023-10-03,14:09:41.000,276,11003963,13205,0,1696342180,13081.974929719996,57.01540730999841,53487.80579784001
2023-10-03,14:09:42.000,276,11003891,13245,0,1696342181,13081.995138649996,57.03655470000376,53487.742913760005
2023-10-03,14:09:43.000,276,11003923,13045,0,1696342182,13082.049029130001,57.0647512200012,53487.81977208
2023-10-03,14:09:44.000,276,11003902,13365,0,1696342183,13082.143337469992,57.03655470000376,53487.84772056
2023-10-03,14:09:45.000,276,11003903,13205,0,1696342184,13082.129864850001,57.00835817999905,53487.924578879996
2023-10-03,14:09:46.000,276,11003894,13085,0,1696342185,13082.163546399992,57.0647512200012,53487.88964328
2023-10-03,14:09:47.000,276,11003913,13245,0,1696342186,13082.049029130001,57.12114426000335,53487.83374632001
2023-10-03,14:09:48.000,276,11003873,13165,0,1696342187,13082.022083889991,57.17753729999822,53487.81977208
2023-10-03,14:09:49.000,276,11003910,13405,0,1696342188,13082.022083889991,57.20573382000293,53487.87566904
2023-10-03,14:09:50.000,276,11003897,13165,0,1696342189,13082.069238060001,57.12819339000271,53487.85470768001
2023-10-03,14:09:51.000,276,11003881,13245,0,1696342190,13081.954720789996,57.07180035000056,53487.79881072
2023-10-03,14:09:52.000,276,11003892,13285,0,1696342191,13081.96819341,57.03655470000376,53487.84073344
2023-10-03,14:09:53.000,276,11003922,13245,0,1696342192,13082.015347579996,56.966063400002895,53487.88265616001
2023-10-03,14:09:54.000,276,11003872,13165,0,1696342193,13081.96819341,56.93786687999818,53487.85470768001
2023-10-03,14:09:55.000,276,11003871,13285,0,1696342194,13081.90083030999,56.93786687999818,53487.88265616001
2023-10-03,14:09:56.000,276,11003883,13325,0,1696342195,13081.853676139996,56.909670360000746,53487.76387512001
2023-10-03,14:09:57.000,276,11003917,12965,0,1696342196,13081.8267309,56.86737558000459,53487.756887999996
2023-10-03,14:09:58.000,276,11003943,13405,0,1696342197,13081.793049349995,56.83917905999988,53487.742913760005
2023-10-03,14:09:59.000,276,11003885,13005,0,1696342198,13081.84020351999,56.8180316700018,53487.861694800005
2023-10-03,14:10:00.000,276,11003895,13325,0,1696342199,13081.941248169991,56.77573688999837,53487.84772056
2023-10-03,14:10:01.000,276,11003897,13365,0,1696342200,13081.934511859996,56.77573688999837,53487.80579784001
2023-10-03,14:10:02.000,276,11003953,13245,0,1696342201,13081.954720789996,56.747540370000934,53487.8267592
2023-10-03,14:10:03.000,276,11003869,13245,0,1696342202,13081.961457099991,56.698196459998144,53487.84772056
2023-10-03,14:10:04.000,276,11003903,13445,0,1696342203,13081.981666029991,56.677049070000066,53487.77784936
2023-10-03,14:10:05.000,276,11003915,13325,0,1696342204,13081.954720789996,56.62770516000455,53487.80579784001
2023-10-03,14:10:06.000,276,11003902,13285,0,1696342205,13081.96819341,56.63475429000391,53487.812784960006
2023-10-03,14:10:07.000,276,11003896,13325,0,1696342206,13082.015347579996,56.62065602999792,53487.79881072
2023-10-03,14:10:08.000,276,11003955,13365,0,1696342207,13082.116392229997,56.62065602999792,53487.861694800005
2023-10-03,14:10:09.000,276,11003903,13085,0,1696342208,13082.150073780002,56.64885255000263,53487.83374632001
2023-10-03,14:10:10.000,276,11003912,13285,0,1696342209,13082.237645809997,56.698196459998144,53487.85470768001
2023-10-03,14:10:11.000,276,11003872,13165,0,1696342210,13082.251118430002,56.740491240001575,53487.84073344
2023-10-03,14:10:12.000,276,11003899,13445,0,1696342211,13082.284799979992,56.726392980002856,53487.87566904
2023-10-03,14:10:13.000,276,11003897,13125,0,1696342212,13082.278063669997,56.747540370000934,53487.861694800005
2023-10-03,14:10:14.000,276,11003894,13405,0,1696342213,13082.271327360002,56.7193438500035,53487.86868192
2023-10-03,14:10:15.000,276,11003903,13525,0,1696342214,13082.251118430002,56.740491240001575,53487.84772056
2023-10-03,14:10:16.000,276,11003909,13045,0,1696342215,13082.251118430002,56.70524559000478,53487.84073344
2023-10-03,14:10:17.000,276,11003902,13165,0,1696342216,13082.257854739997,56.698196459998144,53487.861694800005
2023-10-03,14:10:18.000,276,11003860,13365,0,1696342217,13082.338690459997,56.66999994000071,53487.88265616001
2023-10-03,14:10:19.000,276,11003903,13325,0,1696342218,13082.305008909992,56.65590168000199,53487.8966304
2023-10-03,14:10:20.000,276,11003920,13285,0,1696342219,13082.318481529997,56.691147329998785,53487.84772056
2023-10-03,14:10:21.000,276,11003920,13285,0,1696342220,13082.244382119992,56.66295081000135,53487.79881072
2023-10-03,14:10:22.000,276,11003901,13125,0,1696342221,13082.237645809997,56.65590168000199,53487.8267592
2023-10-03,14:10:23.000,276,11003916,13405,0,1696342222,13082.230909500002,56.64180342000327,53487.861694800005
2023-10-03,14:10:24.000,276,11003906,13325,0,1696342223,13082.291536290002,56.61360689999856,53487.95252736001
2023-10-03,14:10:25.000,276,11003919,13445,0,1696342224,13082.244382119992,56.564262990003044,53487.8966304
2023-10-03,14:10:26.000,276,11003909,13445,0,1696342225,13082.197227949997,56.5713121200024,53487.861694800005
2023-10-03,14:10:27.000,276,11003861,13125,0,1696342226,13082.136601159997,56.557213860003685,53487.87566904
2023-10-03,14:10:28.000,276,11003920,13085,0,1696342227,13082.089446990001,56.57836125000176,53487.81977208
2023-10-03,14:10:29.000,276,11003905,13445,0,1696342228,13082.055765439996,56.5713121200024,53487.8267592
2023-10-03,14:10:30.000,276,11003896,13285,0,1696342229,13081.954720789996,56.550164730004326,53487.84073344
2023-10-03,14:10:31.000,276,11003922,13045,0,1696342230,13081.813258279995,56.53606646999833,53487.76387512001
2023-10-03,14:10:32.000,276,11003870,13005,0,1696342231,13081.793049349995,56.4726243000041,53487.77784936
2023-10-03,14:10:33.000,276,11003910,13125,0,1696342232,13081.78631304,56.42328039000131,53487.87566904
2023-10-03,14:10:34.000,276,11003907,13365,0,1696342233,13081.76610411,56.388034740004514,53487.84073344
2023-10-03,14:10:35.000,276,11003901,13125,0,1696342234,13081.671795769995,56.40918213000259,53487.812784960006
2023-10-03,14:10:36.000,276,11003862,13405,0,1696342235,13081.64485053,56.35278909000044,53487.72893952
2023-10-03,14:10:37.000,276,11003882,13405,0,1696342236,13081.54380588,56.38098560999788,53487.70099104
2023-10-03,14:10:38.000,276,11003895,13445,0,1696342237,13081.503388019999,56.2611504000015,53487.70099104
2023-10-03,14:10:39.000,276,11003833,13245,0,1696342238,13081.503388019999,56.20475735999935,53487.77784936
2023-10-03,14:10:40.000,276,11003924,13085,0,1696342239,13081.442761229999,56.21180648999871,53487.63111984
2023-10-03,14:10:41.000,276,11003950,13245,0,1696342240,13081.462970159999,56.17656084000191,53487.71496528001
2023-10-03,14:10:42.000,276,11003884,13245,0,1696342241,13081.395607059989,56.091971280002326,53487.58221
2023-10-03,14:10:43.000,276,11003900,13165,0,1696342242,13081.388870749994,56.06377476000489,53487.63111984
2023-10-03,14:10:44.000,276,11003919,13365,0,1696342243,13081.409079679994,56.06377476000489,53487.63111984
2023-10-03,14:10:45.000,276,11003886,12965,0,1696342244,13081.409079679994,56.07787302000361,53487.59618424001
2023-10-03,14:10:46.000,276,11003941,12965,0,1696342245,13081.321507649998,56.056725629998255,53487.49836456001
2023-10-03,14:10:47.000,276,11003884,13325,0,1696342246,13081.294562409988,56.07082389000425,53487.47041608001
2023-10-03,14:10:48.000,276,11003872,13325,0,1696342247,13081.355189199989,56.056725629998255,53487.58221
2023-10-03,14:10:49.000,276,11003906,13285,0,1696342248,13081.301298719998,56.02852911000082,53487.61015848
2023-10-03,14:10:50.000,276,11003901,13125,0,1696342249,13081.301298719998,56.00033259000338,53487.51932592001
2023-10-03,14:10:51.000,276,11003907,12965,0,1696342250,13081.267617169993,55.96508693999931,53487.46342896
2023-10-03,14:10:52.000,276,11003888,13525,0,1696342251,13081.301298719998,55.94393955000123,53487.49836456001
2023-10-03,14:10:53.000,276,11003907,13285,0,1696342252,13081.267617169993,55.88754650999908,53487.49836456001
2023-10-03,14:10:54.000,276,11003901,13365,0,1696342253,13081.233935619988,55.8029569499995,53487.46342896
2023-10-03,14:10:55.000,276,11003873,13125,0,1696342254,13081.173308830002,55.76066217000334,53487.456441840004
2023-10-03,14:10:56.000,276,11003871,13285,0,1696342255,13081.132890970002,55.73951477999799,53487.38657064
2023-10-03,14:10:57.000,276,11003851,13165,0,1696342256,13081.092473110002,55.62672870000097,53487.41451912
2023-10-03,14:10:58.000,276,11003902,13205,0,1696342257,13081.085736799992,55.506893490004586,53487.4424676
2023-10-03,14:10:59.000,276,11003915,13205,0,1696342258,13081.038582629997,55.43640219000372,53487.407532000005
2023-10-03,14:11:00.000,276,11003902,13125,0,1696342259,13080.957746909997,55.38705828000093,53487.31669944
2023-10-03,14:11:01.000,276,11003870,13125,0,1696342260,13080.856702259996,55.33066523999878,53487.288750960004
2023-10-03,14:11:02.000,276,11003894,13205,0,1696342261,13080.823020709991,55.288370460002625,53487.28176384001
2023-10-03,14:11:03.000,276,11003869,13365,0,1696342262,13080.7489213,55.2108300300024,53487.30272520001
2023-10-03,14:11:04.000,276,11003890,13405,0,1696342263,13080.76913023,55.182633509997686,53487.288750960004
2023-10-03,14:11:05.000,276,11003885,13445,0,1696342264,13080.742184989991,55.14033873000153,53487.29573808
2023-10-03,14:11:06.000,276,11003929,13085,0,1696342265,13080.701767129991,55.0980439499981,53487.23285400001
2023-10-03,14:11:07.000,276,11003922,13285,0,1696342266,13080.64787665,55.0980439499981,53487.16298280001
2023-10-03,14:11:08.000,276,11003887,13485,0,1696342267,13080.64114033999,55.105093080004735,53487.13503432001
2023-10-03,14:11:09.000,276,11003878,13365,0,1696342268,13080.62766772,55.055749170001945,53487.1979184
2023-10-03,14:11:10.000,276,11003857,13365,0,1696342269,13080.60745879,55.048700040002586,53487.13503432001
2023-10-03,14:11:11.000,276,11003910,13285,0,1696342270,13080.553568309995,54.99230700000044,53487.11407296001
2023-10-03,14:11:12.000,276,11003868,12965,0,1696342271,13080.553568309995,55.013454389998515,53487.13503432001
2023-10-03,14:11:13.000,276,11003830,13005,0,1696342272,13080.614195099995,55.04165091000323,53487.16996992
2023-10-03,14:11:14.000,276,11003934,13405,0,1696342273,13080.66134926999,55.062798300001305,53487.13503432001
2023-10-03,14:11:15.000,276,11003901,13605,0,1696342274,13080.533359379995,55.069847430000664,53487.01625328001
2023-10-03,14:11:16.000,276,11003895,13125,0,1696342275,13080.573777239995,55.08394568999938,53487.05118888
2023-10-03,14:11:17.000,276,11003892,13605,0,1696342276,13080.56030461999,55.062798300001305,53487.072150240005
2023-10-03,14:11:18.000,276,11003895,13405,0,1696342277,13080.48620521,55.013454389998515,53486.99529192001
2023-10-03,14:11:19.000,276,11003907,13525,0,1696342278,13080.44578735,55.013454389998515,53486.974330560006
2023-10-03,14:11:20.000,276,11003899,13365,0,1696342279,13080.452523659995,55.03460178000387,53487.05118888
2023-10-03,14:11:21.000,276,11003868,13485,0,1696342280,13080.41884210999,55.006405259999156,53487.03721464
2023-10-03,14:11:22.000,276,11003870,13325,0,1696342281,13080.36495163,55.006405259999156,53486.91144648
2023-10-03,14:11:23.000,276,11003882,13085,0,1696342282,13080.351479009994,54.95706135000364,53487.00227904
2023-10-03,14:11:24.000,276,11003903,13445,0,1696342283,13080.270643289994,54.91476657000021,53486.91843360001
2023-10-03,14:11:25.000,276,11003879,13285,0,1696342284,13080.216752809989,54.886570050002774,53486.92542072001
2023-10-03,14:11:26.000,276,11003869,13245,0,1696342285,13080.189807569994,54.90066831000149,53486.86952376
2023-10-03,14:11:27.000,276,11003873,13085,0,1696342286,13080.162862329998,54.872471790004056,53486.8136268
2023-10-03,14:11:28.000,276,11003891,13165,0,1696342287,13080.230225429994,54.84427526999934,53486.87651088001
2023-10-03,14:11:29.000,276,11003850,13045,0,1696342288,13080.263906979999,54.837226139999984,53486.91144648
2023-10-03,14:11:30.000,276,11003909,13285,0,1696342289,13080.162862329998,54.80198049000319,53486.79266544
2023-10-03,14:11:31.000,276,11003943,13245,0,1696342290,13080.196543879989,54.78788223000447,53486.76471696
2023-10-03,14:11:32.000,276,11003921,13045,0,1696342291,13080.216752809989,54.72444006000296,53486.79965256001
2023-10-03,14:11:33.000,276,11003890,13165,0,1696342292,13080.176334949989,54.68919440999889,53486.77170408
2023-10-03,14:11:34.000,276,11003915,13285,0,1696342293,13080.189807569994,54.63280137000402,53486.8136268
2023-10-03,14:11:35.000,276,11003915,12925,0,1696342294,13080.243698049999,54.611653979998664,53486.84856240001
2023-10-03,14:11:36.000,276,11003864,13285,0,1696342295,13080.223489119999,54.56231007000315,53486.76471696
2023-10-03,14:11:37.000,276,11003852,13285,0,1696342296,13080.290852219994,54.45657311999821,53486.79965256001
2023-10-03,14:11:38.000,276,11003873,13205,0,1696342297,13080.32453377,54.40018008000334,53486.77869120001
2023-10-03,14:11:39.000,276,11003891,13125,0,1696342298,13080.27737959999,54.371983559998625,53486.79965256001
2023-10-03,14:11:40.000,276,11003859,13325,0,1696342299,13080.230225429994,54.32263965000311,53486.70183288
2023-10-03,14:11:41.000,276,11003901,13245,0,1696342300,13080.189807569994,54.30149225999776,53486.66689728
2023-10-03,14:11:42.000,276,11003880,13445,0,1696342301,13080.162862329998,54.23100096000417,53486.64593592
2023-10-03,14:11:43.000,276,11003912,13445,0,1696342302,13080.176334949989,54.21690269999817,53486.69484576
2023-10-03,14:11:44.000,276,11003919,13045,0,1696342303,13080.196543879989,54.22395183000481,53486.71580712
2023-10-03,14:11:45.000,276,11003906,13245,0,1696342304,13080.041608749998,54.195755310000095,53486.59702608
2023-10-03,14:11:46.000,276,11003922,13085,0,1696342305,13080.055081369988,54.1605096600033,53486.687858640005
2023-10-03,14:11:47.000,276,11003893,13245,0,1696342306,13080.001190889998,54.14641140000458,53486.65991016001
2023-10-03,14:11:48.000,276,11003881,13005,0,1696342307,13079.947300409993,54.14641140000458,53486.65991016001
2023-10-03,14:11:49.000,276,11003908,13245,0,1696342308,13079.873201000002,54.10411662000115,53486.638948800006
2023-10-03,14:11:50.000,276,11003867,13005,0,1696342309,13079.751947420002,54.075920100003714,53486.52715488
2023-10-03,14:11:51.000,276,11003899,13205,0,1696342310,13079.671111700001,54.03362532000028,53486.4992064
2023-10-03,14:11:52.000,276,11003892,13165,0,1696342311,13079.630693840001,53.93493750000198,53486.520167760005
2023-10-03,14:11:53.000,276,11003851,13245,0,1696342312,13079.48249501999,53.836249680003675,53486.520167760005
2023-10-03,14:11:54.000,276,11003900,13285,0,1696342313,13079.34776882,53.81510228999832,53486.48523216
2023-10-03,14:11:55.000,276,11003906,13045,0,1696342314,13079.273669409995,53.68116882000322,53486.50619352
2023-10-03,14:11:56.000,276,11003898,13245,0,1696342315,13079.16588845,53.67411969000386,53486.401386720005
2023-10-03,14:11:57.000,276,11003905,13005,0,1696342316,13079.03789855999,53.62477578000107,53486.31055416
2023-10-03,14:11:58.000,276,11003909,13245,0,1696342317,13078.970535459994,53.610677520002355,53486.282605680004
2023-10-03,14:11:59.000,276,11003852,12925,0,1696342318,13078.896436049989,53.568382739998924,53486.32452840001
2023-10-03,14:12:00.000,276,11003853,13165,0,1696342319,13078.842545569998,53.50494057000469,53486.352476880005
2023-10-03,14:12:01.000,276,11003882,13325,0,1696342320,13078.701083059997,53.434449270003824,53486.25465720001
2023-10-03,14:12:02.000,276,11003900,12885,0,1696342321,13078.579829479997,53.335761449998245,53486.22670872001
2023-10-03,14:12:03.000,276,11003883,13165,0,1696342322,13078.478784829997,53.29346667000209,53486.10094056
2023-10-03,14:12:04.000,276,11003940,13285,0,1696342323,13078.424894349992,53.26527015000465,53486.135876160006
2023-10-03,14:12:05.000,276,11003848,13445,0,1696342324,13078.317113389996,53.23002450000058,53486.02408224
2023-10-03,14:12:06.000,276,11003914,13205,0,1696342325,13078.22280504999,53.208877110002504,53485.92626256
2023-10-03,14:12:07.000,276,11003906,13325,0,1696342326,13078.135233019995,53.208877110002504,53485.93324968
2023-10-03,14:12:08.000,276,11003882,13085,0,1696342327,13078.12849671,53.159533199999714,53485.94023680001
2023-10-03,14:12:09.000,276,11003899,13285,0,1696342328,13078.013979439995,53.11723842000356,53485.947223920004
2023-10-03,14:12:10.000,276,11003917,13045,0,1696342329,13077.89946216999,53.06789451000077,53485.947223920004
2023-10-03,14:12:11.000,276,11003937,13565,0,1696342330,13077.717581799989,53.025599730004615,53485.82844288
2023-10-03,14:12:12.000,276,11003901,13405,0,1696342331,13077.630009769993,52.94805930000439,53485.7655588
2023-10-03,14:12:13.000,276,11003880,13005,0,1696342332,13077.454865710002,52.919862779999676,53485.632803520006
2023-10-03,14:12:14.000,276,11003873,13325,0,1696342333,13077.508756189993,52.94101016999775,53485.64677776
2023-10-03,14:12:15.000,276,11003932,13365,0,1696342334,13077.434656780002,52.94805930000439,53485.68870048
2023-10-03,14:12:16.000,276,11003915,13245,0,1696342335,13077.333612130002,52.9974032099999,53485.57690656001
2023-10-03,14:12:17.000,276,11003848,13365,0,1696342336,13077.279721649997,52.983304950001184,53485.54197096
2023-10-03,14:12:18.000,276,11003865,13125,0,1696342337,13077.252776410001,53.025599730004615,53485.53498384001
2023-10-03,14:12:19.000,276,11003926,13485,0,1696342338,13077.178676999996,52.99035408000054,53485.53498384001
2023-10-03,14:12:20.000,276,11003908,13205,0,1696342339,13077.158468069996,53.01855059999798,53485.40921568001
2023-10-03,14:12:21.000,276,11003851,13245,0,1696342340,13077.084368659991,53.06789451000077,53485.36030584
2023-10-03,14:12:22.000,276,11003906,13325,0,1696342341,13077.02374186999,53.096091029998206,53485.26947328001
2023-10-03,14:12:23.000,276,11003874,13405,0,1696342342,13076.99006032,53.08199276999949,53485.37428008
2023-10-03,14:12:24.000,276,11003889,13085,0,1696342343,13076.96985139,53.096091029998206,53485.30440888
2023-10-03,14:12:25.000,276,11003884,13285,0,1696342344,13076.976587699995,53.1101892900042,53485.33934448001
2023-10-03,14:12:26.000,276,11003879,13045,0,1696342345,13076.92943353,53.13838581000164,53485.22056344001
2023-10-03,14:12:27.000,276,11003935,13165,0,1696342346,13076.875543049995,53.16658232999907,53485.17165360001
2023-10-03,14:12:28.000,276,11003904,13445,0,1696342347,13076.92269721999,53.16658232999907,53485.15069224001
2023-10-03,14:12:29.000,276,11003881,13325,0,1696342348,13076.94290614999,53.17363145999843,53485.12274376001
2023-10-03,14:12:30.000,276,11003890,13125,0,1696342349,13076.92269721999,53.13838581000164,53485.09479528
2023-10-03,14:12:31.000,276,11003880,13165,0,1696342350,13076.9092246,53.152484070000355,53485.08082104001
2023-10-03,14:12:32.000,276,11003936,13485,0,1696342351,13076.86880674,53.194778850003786,53485.08082104001
2023-10-03,14:12:33.000,276,11003910,13125,0,1696342352,13076.875543049995,53.13133668000228,53485.08780816
2023-10-03,14:12:34.000,276,11003866,13085,0,1696342353,13076.98332400999,53.18068058999779,53485.12274376001
2023-10-03,14:12:35.000,276,11003887,13245,0,1696342354,13076.996796629996,53.17363145999843,53485.059859680005
2023-10-03,14:12:36.000,276,11003911,13205,0,1696342355,13076.96311507999,53.18772972000443,53485.00396272001
2023-10-03,14:12:37.000,276,11003893,13125,0,1696342356,13076.92269721999,53.159533199999714,53484.94806576
2023-10-03,14:12:38.000,276,11003843,13645,0,1696342357,13076.9092246,53.13133668000228,53484.962040000006
2023-10-03,14:12:39.000,276,11003905,13005,0,1696342358,13076.996796629996,53.152484070000355,53485.00396272001
2023-10-03,14:12:40.000,276,11003923,13005,0,1696342359,13077.03047818,53.1101892900042,53485.03889832
2023-10-03,14:12:41.000,276,11003836,13285,0,1696342360,13077.01026925,53.096091029998206,53485.03889832
2023-10-03,14:12:42.000,276,11003868,13285,0,1696342361,13076.98332400999,53.07494364000013,53484.93409152001
2023-10-03,14:12:43.000,276,11003915,13085,0,1696342362,13077.03047818,53.04674712000269,53484.96902712
2023-10-03,14:12:44.000,276,11003880,13205,0,1696342363,13077.037214489996,53.04674712000269,53485.01793696
2023-10-03,14:12:45.000,276,11003914,12925,0,1696342364,13077.05068711,52.969206690002466,53485.01793696
2023-10-03,14:12:46.000,276,11003850,13285,0,1696342365,13076.99006032,52.976255820001825,53484.86422032001
2023-10-03,14:12:47.000,276,11003862,13285,0,1696342366,13077.097841279996,52.94805930000439,53484.941078640004
2023-10-03,14:12:48.000,276,11003879,13005,0,1696342367,13077.13152283,52.96215756000311,53484.98300136001
2023-10-03,14:12:49.000,276,11003904,13205,0,1696342368,13077.165204379991,53.00445233999926,53484.98998848
2023-10-03,14:12:50.000,276,11003886,13245,0,1696342369,13077.198885929996,53.01855059999798,53485.010949840005
2023-10-03,14:12:51.000,276,11003926,13405,0,1696342370,13077.158468069996,53.01855059999798,53484.892168800005
2023-10-03,14:12:52.000,276,11003945,13365,0,1696342371,13077.13152283,53.03969799000333,53484.95505288001
2023-10-03,14:12:53.000,276,11003885,13245,0,1696342372,13077.171940690001,53.06084538000141,53484.96902712
2023-10-03,14:12:54.000,276,11003881,13245,0,1696342373,13077.171940690001,53.11723842000356,53485.00396272001
2023-10-03,14:12:55.000,276,11003878,13285,0,1696342374,13077.144995449991,53.12428755000292,53484.97601424
2023-10-03,14:12:56.000,276,11003887,13405,0,1696342375,13077.158468069996,53.145434940000996,53484.88518168001
2023-10-03,14:12:57.000,276,11003894,13245,0,1696342376,13077.151731760001,53.17363145999843,53484.892168800005
2023-10-03,14:12:58.000,276,11003865,13085,0,1696342377,13077.205622239991,53.194778850003786,53484.98998848
2023-10-03,14:12:59.000,276,11003938,13325,0,1696342378,13077.118050209996,53.22297537000122,53484.90614304001
2023-10-03,14:13:00.000,276,11003872,13365,0,1696342379,13077.104577589991,53.28641754000273,53484.90614304001
2023-10-03,14:13:01.000,276,11003843,13405,0,1696342380,13077.02374186999,53.321663189999526,53484.87819456
2023-10-03,14:13:02.000,276,11003878,13045,0,1696342381,13077.057423419996,53.31461406000017,53484.86422032001
2023-10-03,14:13:03.000,276,11003879,12965,0,1696342382,13077.04395079999,53.321663189999526,53484.92011728
2023-10-03,14:13:04.000,276,11003896,13085,0,1696342383,13077.057423419996,53.34985971000424,53484.962040000006
2023-10-03,14:13:05.000,276,11003954,13285,0,1696342384,13077.1113139,53.34985971000424,53484.98300136001
2023-10-03,14:13:06.000,276,11003897,13205,0,1696342385,13077.07089604,53.335761449998245,53484.97601424
2023-10-03,14:13:07.000,276,11003925,13285,0,1696342386,13077.03047818,53.371007100002316,53484.92011728
2023-10-03,14:13:08.000,276,11003907,13085,0,1696342387,13076.996796629996,53.392154490000394,53484.95505288001
2023-10-03,14:13:09.000,276,11003901,13365,0,1696342388,13077.037214489996,53.392154490000394,53484.9271044
2023-10-03,14:13:10.000,276,11003871,13005,0,1696342389,13077.017005559996,53.34985971000424,53484.962040000006
2023-10-03,14:13:11.000,276,11003864,13365,0,1696342390,13076.96985139,53.321663189999526,53484.95505288001
2023-10-03,14:13:12.000,276,11003869,12965,0,1696342391,13076.94964246,53.30051580000145,53484.94806576
2023-10-03,14:13:13.000,276,11003892,13005,0,1696342392,13076.96985139,53.21592624000186,53485.00396272001
2023-10-03,14:13:14.000,276,11003865,13245,0,1696342393,13076.90248828999,53.13838581000164,53484.9969756
2023-10-03,14:13:15.000,276,11003900,13245,0,1696342394,13076.82838888,53.06084538000141,53485.010949840005
2023-10-03,14:13:16.000,276,11003860,13325,0,1696342395,13076.82165256999,53.01150146999862,53484.962040000006
2023-10-03,14:13:17.000,276,11003829,13285,0,1696342396,13076.7071353,52.969206690002466,53484.87819456
2023-10-03,14:13:18.000,276,11003899,12925,0,1696342397,13076.713871609994,52.933961039998394,53484.9271044
2023-10-03,14:13:19.000,276,11003874,13285,0,1696342398,13076.673453749994,52.8634697400048,53484.941078640004
2023-10-03,14:13:20.000,276,11003856,12925,0,1696342399,13076.693662679994,52.785929310004576,53485.010949840005
2023-10-03,14:13:21.000,276,11003920,13125,0,1696342400,13076.626299579999,52.68019235999964,53484.9271044
2023-10-03,14:13:22.000,276,11003923,13045,0,1696342401,13076.511782309994,52.60265192999941,53484.98300136001
2023-10-03,14:13:23.000,276,11003919,13005,0,1696342402,13076.451155519993,52.50396411000111,53484.89915592
2023-10-03,14:13:24.000,276,11003885,13005,0,1696342403,13076.410737659993,52.43347281000024,53484.88518168001
2023-10-03,14:13:25.000,276,11003928,13285,0,1696342404,13076.343374559998,52.37707976999809,53484.91313016001
2023-10-03,14:13:26.000,276,11003891,13205,0,1696342405,13076.336638250003,52.348883250000654,53484.94806576
2023-10-03,14:13:27.000,276,11003884,13285,0,1696342406,13076.208648359992,52.31363760000386,53484.94806576
2023-10-03,14:13:28.000,276,11003877,13365,0,1696342407,13076.134548950002,52.25019543000235,53484.89915592
2023-10-03,14:13:29.000,276,11003908,13245,0,1696342408,13076.094131090002,52.17265500000212,53484.90614304001
2023-10-03,14:13:30.000,276,11003886,13245,0,1696342409,13076.026767989992,52.13036021999869,53484.90614304001
2023-10-03,14:13:31.000,276,11003882,13245,0,1696342410,13075.959404889996,52.04577065999911,53484.92011728
2023-10-03,14:13:32.000,276,11003837,13325,0,1696342411,13075.878569169996,52.059868919997825,53484.843258960005
2023-10-03,14:13:33.000,276,11003917,13485,0,1696342412,13075.878569169996,52.03167240000039,53484.82928472
2023-10-03,14:13:34.000,276,11003884,13085,0,1696342413,13075.89204179,51.940033710001444,53484.91313016001
2023-10-03,14:13:35.000,276,11003882,13245,0,1696342414,13075.831415,51.91888632000337,53484.843258960005
2023-10-03,14:13:36.000,276,11003887,13085,0,1696342415,13075.76405189999,51.8483950200025,53484.86422032001
2023-10-03,14:13:37.000,276,11003880,13045,0,1696342416,13075.73037035,51.77790372000163,53484.8572332
2023-10-03,14:13:38.000,276,11003889,13125,0,1696342417,13075.73037035,51.707412420000765,53484.87819456
2023-10-03,14:13:39.000,276,11003865,13245,0,1696342418,13075.716897729995,51.68626503000269,53484.892168800005
2023-10-03,14:13:40.000,276,11003886,13125,0,1696342419,13075.66974356,51.643970249999256,53484.86422032001
2023-10-03,14:13:41.000,276,11003871,13325,0,1696342420,13075.58217152999,51.60872460000246,53484.843258960005
2023-10-03,14:13:42.000,276,11003854,13365,0,1696342421,13075.48786319,51.55233156000031,53484.78037488
2023-10-03,14:13:43.000,276,11003863,13245,0,1696342422,13075.427236399999,51.55938068999967,53484.69652944001
2023-10-03,14:13:44.000,276,11003890,13205,0,1696342423,13075.44070901999,51.49593851999816,53484.83627184001
2023-10-03,14:13:45.000,276,11003875,13285,0,1696342424,13075.40029115999,51.43954548000329,53484.80832336
2023-10-03,14:13:46.000,276,11003919,13085,0,1696342425,13075.366609609999,51.32675939999899,53484.843258960005
2023-10-03,14:13:47.000,276,11003895,13405,0,1696342426,13075.279037579989,51.26331723000476,53484.794349120006
2023-10-03,14:13:48.000,276,11003913,13165,0,1696342427,13075.218410789988,51.1787276699979,53484.81531048001
2023-10-03,14:13:49.000,276,11003878,13045,0,1696342428,13075.184729239998,51.09413810999831,53484.80133624
2023-10-03,14:13:50.000,276,11003844,13285,0,1696342429,13075.157783999988,51.016597679998085,53484.73845216001
2023-10-03,14:13:51.000,276,11003911,13205,0,1696342430,13074.989376249992,50.92495898999914,53484.73845216001
2023-10-03,14:13:52.000,276,11003837,13125,0,1696342431,13074.942222079997,50.86856595000427,53484.7524264
2023-10-03,14:13:53.000,276,11003840,13365,0,1696342432,13074.908540529992,50.79102552000404,53484.773387760004
2023-10-03,14:13:54.000,276,11003857,13445,0,1696342433,13074.881595289997,50.706435960004455,53484.82928472
2023-10-03,14:13:55.000,276,11003852,13365,0,1696342434,13074.713187540001,50.69938682999782,53484.74543928001
2023-10-03,14:13:56.000,276,11003858,13565,0,1696342435,13074.69297861,50.614797269998235,53484.71749080001
2023-10-03,14:13:57.000,276,11003903,13205,0,1696342436,13074.538043479995,50.614797269998235,53484.64761960001
2023-10-03,14:13:58.000,276,11003883,13085,0,1696342437,13074.51109824,50.551355100004,53484.64761960001
2023-10-03,14:13:59.000,276,11003868,13045,0,1696342438,13074.46394406999,50.50906032000057,53484.69652944001
2023-10-03,14:14:00.000,276,11003840,13325,0,1696342439,13074.48415299999,50.431519890000345,53484.64761960001
2023-10-03,14:14:01.000,276,11003848,12925,0,1696342440,13074.477416689995,50.45266727999842,53484.61967112001
2023-10-03,14:14:02.000,276,11003921,13125,0,1696342441,13074.42352620999,50.431519890000345,53484.54979992001
2023-10-03,14:14:03.000,276,11003902,13525,0,1696342442,13074.42352620999,50.36102858999948,53484.63364536
2023-10-03,14:14:04.000,276,11003886,13325,0,1696342443,13074.36963573,50.35397946000012,53484.612684
2023-10-03,14:14:05.000,276,11003884,13085,0,1696342444,13074.315745249995,50.311684680003964,53484.612684
2023-10-03,14:14:06.000,276,11003892,13125,0,1696342445,13074.167546429999,50.28348815999925,53484.49390296
2023-10-03,14:14:07.000,276,11003881,13125,0,1696342446,13074.194491669994,50.2411933800031,53484.556787040005
2023-10-03,14:14:08.000,276,11003871,13445,0,1696342447,13074.18101904999,50.16365295000287,53484.54979992001
2023-10-03,14:14:09.000,276,11003858,13005,0,1696342448,13074.20122797999,50.22709512000438,53484.556787040005
2023-10-03,14:14:10.000,276,11003852,13405,0,1696342449,13074.174282739994,50.19184947000031,53484.507877200005
2023-10-03,14:14:11.000,276,11003870,13245,0,1696342450,13074.160810119989,50.205947729999025,53484.52185144
2023-10-03,14:14:12.000,276,11003871,13045,0,1696342451,13074.073238089994,50.26938990000053,53484.46595448
2023-10-03,14:14:13.000,276,11003915,13365,0,1696342452,13074.100183329989,50.3398812000014,53484.44499312
2023-10-03,14:14:14.000,276,11003892,13325,0,1696342453,13074.187755359999,50.45266727999842,53484.48691584
2023-10-03,14:14:15.000,276,11003875,13245,0,1696342454,13074.20122797999,50.551355100004,53484.52185144
2023-10-03,14:14:16.000,276,11003852,13365,0,1696342455,13074.234909529994,50.600699009999516,53484.45198024001
2023-10-03,14:14:17.000,276,11003925,13045,0,1696342456,13074.194491669994,50.671190310000384,53484.48691584
2023-10-03,14:14:18.000,276,11003854,13125,0,1696342457,13074.228173219999,50.74873074000061,53484.57774840001
2023-10-03,14:14:19.000,276,11003857,13205,0,1696342458,13074.187755359999,50.82627117000084,53484.47992872001
2023-10-03,14:14:20.000,276,11003868,13205,0,1696342459,13074.160810119989,50.847418559998914,53484.49390296
2023-10-03,14:14:21.000,276,11003861,13165,0,1696342460,13074.100183329989,50.93905724999786,53484.46595448
2023-10-03,14:14:22.000,276,11003881,13325,0,1696342461,13074.127128569999,51.00249941999937,53484.48691584
2023-10-03,14:14:23.000,276,11003863,13045,0,1696342462,13074.086710709998,51.072990720000234,53484.46595448
2023-10-03,14:14:24.000,276,11003844,12925,0,1696342463,13074.073238089994,51.108236370004306,53484.53582568
2023-10-03,14:14:25.000,276,11003849,13125,0,1696342464,13074.066501779998,51.19282593000389,53484.556787040005
2023-10-03,14:14:26.000,276,11003866,13085,0,1696342465,13074.073238089994,51.249218969998765,53484.58473552
2023-10-03,14:14:27.000,276,11003892,13085,0,1696342466,13073.999138679988,51.32675939999899,53484.56377416
2023-10-03,14:14:28.000,276,11003874,13125,0,1696342467,13073.992402369993,51.40429982999922,53484.57076128001
2023-10-03,14:14:29.000,276,11003884,13205,0,1696342468,13074.053029159993,51.46069287000137,53484.66858096001
2023-10-03,14:14:30.000,276,11003877,13405,0,1696342469,13074.086710709998,51.5029876500048,53484.66858096001
2023-10-03,14:14:31.000,276,11003855,13605,0,1696342470,13073.978929749988,51.524135040002875,53484.626658240006
2023-10-03,14:14:32.000,276,11003883,13485,0,1696342471,13073.965457129998,51.55938068999967,53484.64761960001
2023-10-03,14:14:33.000,276,11003848,13085,0,1696342472,13074.039556539989,51.531184170002234,53484.78736200001
2023-10-03,14:14:34.000,276,11003877,13285,0,1696342473,13074.053029159993,51.55938068999967,53484.80133624
2023-10-03,14:14:35.000,276,11003902,13445,0,1696342474,13074.046292849998,51.57347894999839,53484.7524264
2023-10-03,14:14:36.000,276,11003877,13485,0,1696342475,13074.066501779998,51.531184170002234,53484.7524264
2023-10-03,14:14:37.000,276,11003901,13285,0,1696342476,13074.019347609988,51.59462634000374,53484.71749080001
2023-10-03,14:14:38.000,276,11003890,13165,0,1696342477,13073.938511889988,51.58757721000438,53484.73845216001
2023-10-03,14:14:39.000,276,11003895,13165,0,1696342478,13073.992402369993,51.56642981999903,53484.85024608
2023-10-03,14:14:40.000,276,11003887,13445,0,1696342479,13074.032820229993,51.531184170002234,53484.892168800005
2023-10-03,14:14:41.000,276,11003885,13165,0,1696342480,13073.951984509993,51.56642981999903,53484.83627184001
2023-10-03,14:14:42.000,276,11003866,13325,0,1696342481,13073.951984509993,51.57347894999839,53484.87120744
2023-10-03,14:14:43.000,276,11003851,13605,0,1696342482,13073.904830339998,51.56642981999903,53484.941078640004
2023-10-03,14:14:44.000,276,11003905,13365,0,1696342483,13073.877885100002,51.517085910003516,53484.92011728
2023-10-03,14:14:45.000,276,11003870,12805,0,1696342484,13073.776840450002,51.51003678000416,53484.941078640004
2023-10-03,14:14:46.000,276,11003862,12925,0,1696342485,13073.770104139992,51.45364374000201,53484.9271044
2023-10-03,14:14:47.000,276,11003873,13605,0,1696342486,13073.675795800002,51.40429982999922,53484.941078640004
2023-10-03,14:14:48.000,276,11003889,13325,0,1696342487,13073.790313069992,51.3902015700005,53484.9969756
2023-10-03,14:14:49.000,276,11003883,13245,0,1696342488,13073.776840450002,51.36905418000242,53485.059859680005
2023-10-03,14:14:50.000,276,11003856,13285,0,1696342489,13073.783576759997,51.3902015700005,53485.059859680005
2023-10-03,14:14:51.000,276,11003870,13165,0,1696342490,13073.729686279992,51.43249635000393,53485.04588544
2023-10-03,14:14:52.000,276,11003868,13245,0,1696342491,13073.743158899997,51.39725069999986,53485.09479528
2023-10-03,14:14:53.000,276,11003905,13205,0,1696342492,13073.763367829997,51.354955920003704,53485.129730880006
2023-10-03,14:14:54.000,276,11003867,13245,0,1696342493,13073.763367829997,51.347906790004345,53485.11575664
2023-10-03,14:14:55.000,276,11003887,13365,0,1696342494,13073.743158899997,51.28446462000284,53485.136718
2023-10-03,14:14:56.000,276,11003910,13445,0,1696342495,13073.743158899997,51.23512071000005,53485.10178240001
2023-10-03,14:14:57.000,276,11003862,13205,0,1696342496,13073.837467240002,51.1434820200011,53485.178640720005
2023-10-03,14:14:58.000,276,11003878,12925,0,1696342497,13073.965457129998,51.05184333000216,53485.24152480001
2023-10-03,14:14:59.000,276,11003894,13125,0,1696342498,13074.032820229993,50.99545029000001,53485.30440888
2023-10-03,14:15:00.000,276,11003849,13445,0,1696342499,13074.053029159993,51.009548549998726,53485.23453768
2023-10-03,14:15:01.000,276,11003858,13165,0,1696342500,13074.100183329989,51.009548549998726,53485.276460400004
2023-10-03,14:15:02.000,276,11003885,12925,0,1696342501,13074.167546429999,51.03069594000408,53485.24152480001
2023-10-03,14:15:03.000,276,11003870,13165,0,1696342502,13074.26185476999,51.058892460001516,53485.29043464001
2023-10-03,14:15:04.000,276,11003894,13085,0,1696342503,13074.43026252,51.065941590000875,53485.42318992
2023-10-03,14:15:05.000,276,11003887,13325,0,1696342504,13074.477416689995,51.009548549998726,53485.41620280001
2023-10-03,14:15:06.000,276,11003852,13165,0,1696342505,13074.517834549995,50.98840116000065,53485.444151280004
2023-10-03,14:15:07.000,276,11003887,13205,0,1696342506,13074.50436192999,50.96725377000257,53485.43017704
2023-10-03,14:15:08.000,276,11003859,13445,0,1696342507,13074.57172503,50.946106380004494,53485.514022480005
2023-10-03,14:15:09.000,276,11003809,13525,0,1696342508,13074.60540657999,50.90381160000106,53485.56991944
2023-10-03,14:15:10.000,276,11003906,13365,0,1696342509,13074.598670269996,50.90381160000106,53485.50703536001
2023-10-03,14:15:11.000,276,11003884,13365,0,1696342510,13074.558252409995,50.896762470001704,53485.54895808
2023-10-03,14:15:12.000,276,11003840,12965,0,1696342511,13074.59193396,50.81922204000148,53485.57690656001
2023-10-03,14:15:13.000,276,11003886,13405,0,1696342512,13074.618879199996,50.81217291000212,53485.63979064
2023-10-03,14:15:14.000,276,11003896,13365,0,1696342513,13074.666033369991,50.77692725999805,53485.70966184
2023-10-03,14:15:15.000,276,11003887,13405,0,1696342514,13074.63235182,50.74168161000125,53485.77254592001
2023-10-03,14:15:16.000,276,11003880,13245,0,1696342515,13074.639088129996,50.75577986999997,53485.67472624001
2023-10-03,14:15:17.000,276,11003879,13365,0,1696342516,13074.57172503,50.80512378000276,53485.67472624001
2023-10-03,14:15:18.000,276,11003894,13405,0,1696342517,13074.558252409995,50.76987812999869,53485.6956876
2023-10-03,14:15:19.000,276,11003893,13405,0,1696342518,13074.578461339996,50.79102552000404,53485.74459744001
2023-10-03,14:15:20.000,276,11003882,13125,0,1696342519,13074.639088129996,50.76987812999869,53485.82145576001
2023-10-03,14:15:21.000,276,11003866,13245,0,1696342520,13074.67276968,50.76987812999869,53485.81446864
2023-10-03,14:15:22.000,276,11003852,13165,0,1696342521,13074.598670269996,50.76282899999933,53485.80748152
2023-10-03,14:15:23.000,276,11003899,13045,0,1696342522,13074.54477978999,50.74873074000061,53485.79350728001
2023-10-03,14:15:24.000,276,11003927,13445,0,1696342523,13074.578461339996,50.720534220003174,53485.81446864
2023-10-03,14:15:25.000,276,11003863,13325,0,1696342524,13074.53130717,50.713485090003815,53485.79350728001
2023-10-03,14:15:26.000,276,11003924,13085,0,1696342525,13074.558252409995,50.6852885699991,53485.84241712001
2023-10-03,14:15:27.000,276,11003887,13685,0,1696342526,13074.51109824,50.657092050001665,53485.800494400006
2023-10-03,14:15:28.000,276,11003878,13165,0,1696342527,13074.477416689995,50.62184640000487,53485.81446864
2023-10-03,14:15:29.000,276,11003901,13205,0,1696342528,13074.558252409995,50.56545336000272,53485.94023680001
2023-10-03,14:15:30.000,276,11003889,13125,0,1696342529,13074.598670269996,50.600699009999516,53485.95421104
2023-10-03,14:15:31.000,276,11003848,13085,0,1696342530,13074.54477978999,50.5866007500008,53485.92626256
2023-10-03,14:15:32.000,276,11003874,13325,0,1696342531,13074.51109824,50.607748139998876,53485.87735272
2023-10-03,14:15:33.000,276,11003872,13525,0,1696342532,13074.56498871999,50.614797269998235,53485.898314080005
2023-10-03,14:15:34.000,276,11003862,13125,0,1696342533,13074.645824439991,50.57955162000144,53485.968185280006
2023-10-03,14:15:35.000,276,11003869,13445,0,1696342534,13074.65256075,50.551355100004,53485.9751724
2023-10-03,14:15:36.000,276,11003886,13205,0,1696342535,13074.706451229991,50.51610944999993,53485.947223920004
2023-10-03,14:15:37.000,276,11003873,13405,0,1696342536,13074.773814330001,50.431519890000345,53486.017095120005
2023-10-03,14:15:38.000,276,11003858,13245,0,1696342537,13074.868122669992,50.41742163000163,53486.05901784001
2023-10-03,14:15:39.000,276,11003958,13325,0,1696342538,13074.915276840002,50.40332337000291,53486.10792768001
2023-10-03,14:15:40.000,276,11003943,13125,0,1696342539,13074.948958389992,50.39627424000355,53486.12190192
2023-10-03,14:15:41.000,276,11003877,13165,0,1696342540,13074.969167319992,50.33283207000204,53486.03805648001
2023-10-03,14:15:42.000,276,11003870,13205,0,1696342541,13074.989376249992,50.27643902999989,53486.07299208
2023-10-03,14:15:43.000,276,11003871,13125,0,1696342542,13075.036530420002,50.255291640001815,53486.19876024
2023-10-03,14:15:44.000,276,11003859,13285,0,1696342543,13075.103893519998,50.205947729999025,53486.26164432
2023-10-03,14:15:45.000,276,11003877,13525,0,1696342544,13075.124102449998,50.14955469000415,53486.26164432
2023-10-03,14:15:46.000,276,11003810,13205,0,1696342545,13075.137575070003,50.079063390003284,53486.31754128
2023-10-03,14:15:47.000,276,11003877,13405,0,1696342546,13075.036530420002,50.036768609999854,53486.24068296
2023-10-03,14:15:48.000,276,11003847,13045,0,1696342547,13075.056739350002,49.93808079000155,53486.24068296
2023-10-03,14:15:49.000,276,11003869,13045,0,1696342548,13075.050003039993,49.89578600999812,53486.20574736001
2023-10-03,14:15:50.000,276,11003873,13525,0,1696342549,13075.151047689993,49.88873687999876,53486.24767008001
2023-10-03,14:15:51.000,276,11003866,13325,0,1696342550,13075.204938169998,49.81824557999789,53486.352476880005
2023-10-03,14:15:52.000,276,11003873,13165,0,1696342551,13075.279037579989,49.740705149997666,53486.41536096001
2023-10-03,14:15:53.000,276,11003850,13085,0,1696342552,13075.245356029998,49.70545950000087,53486.401386720005
2023-10-03,14:15:54.000,276,11003882,13445,0,1696342553,13075.319455439989,49.663164720004715,53486.401386720005
2023-10-03,14:15:55.000,276,11003836,13445,0,1696342554,13075.413763779994,49.58562429000449,53486.450296560004
2023-10-03,14:15:56.000,276,11003905,13805,0,1696342555,13075.44070901999,49.52218212000298,53486.49221928001
2023-10-03,14:15:57.000,276,11003882,13565,0,1696342556,13075.42050008999,49.45873995000147,53486.46427080001
2023-10-03,14:15:58.000,276,11003863,13125,0,1696342557,13075.514808429994,49.40234690999932,53486.50619352
2023-10-03,14:15:59.000,276,11003822,13165,0,1696342558,13075.54175366999,49.338904739997815,53486.59003896001
2023-10-03,14:16:00.000,276,11003884,13365,0,1696342559,13075.60238045999,49.268413440004224,53486.65292304
2023-10-03,14:16:01.000,276,11003908,13405,0,1696342560,13075.58890784,49.25431517999823,53486.52715488
2023-10-03,14:16:02.000,276,11003893,13245,0,1696342561,13075.696688799995,49.24021691999951,53486.65292304
2023-10-03,14:16:03.000,276,11003908,13165,0,1696342562,13075.81120607,49.22611866000079,53486.68087152001
2023-10-03,14:16:04.000,276,11003862,13285,0,1696342563,13075.87183286,49.18382388000464,53486.77170408
2023-10-03,14:16:05.000,276,11003839,13285,0,1696342564,13075.885305479991,49.190873010004,53486.70882000001
2023-10-03,14:16:06.000,276,11003885,13085,0,1696342565,13075.865096549991,49.169725619998644,53486.70882000001
2023-10-03,14:16:07.000,276,11003886,13005,0,1696342566,13075.885305479991,49.169725619998644,53486.75772984001
2023-10-03,14:16:08.000,276,11003843,13605,0,1696342567,13075.925723339991,49.19792214000336,53486.79266544
2023-10-03,14:16:09.000,276,11003893,13165,0,1696342568,13075.898778099996,49.24021691999951,53486.89747224001
2023-10-03,14:16:10.000,276,11003835,13205,0,1696342569,13075.858360239996,49.204971270002716,53486.92542072001
2023-10-03,14:16:11.000,276,11003903,13205,0,1696342570,13075.79099714,49.22611866000079,53486.86253664
2023-10-03,14:16:12.000,276,11003882,13085,0,1696342571,13075.72363403999,49.176774749998,53486.84856240001
2023-10-03,14:16:13.000,276,11003865,13005,0,1696342572,13075.696688799995,49.11333258000377,53486.93240784
2023-10-03,14:16:14.000,276,11003857,13485,0,1696342573,13075.64279831999,49.08513605999906,53486.93939496
2023-10-03,14:16:15.000,276,11003864,13285,0,1696342574,13075.58890784,49.042841280002904,53486.87651088001
2023-10-03,14:16:16.000,276,11003830,13245,0,1696342575,13075.555226289995,49.01464475999819,53486.92542072001
2023-10-03,14:16:17.000,276,11003871,13125,0,1696342576,13075.52154473999,49.00759562999883,53486.974330560006
2023-10-03,14:16:18.000,276,11003915,13365,0,1696342577,13075.555226289995,48.96530085000268,53487.01625328001
2023-10-03,14:16:19.000,276,11003911,13085,0,1696342578,13075.474390569994,48.95120259000396,53487.03022752
2023-10-03,14:16:20.000,276,11003845,13285,0,1696342579,13075.42050008999,49.00054649999947,53487.00227904
2023-10-03,14:16:21.000,276,11003837,13125,0,1696342580,13075.332928059994,48.986448240000755,53486.93240784
2023-10-03,14:16:22.000,276,11003880,13445,0,1696342581,13075.231883409993,49.00054649999947,53486.98131768
2023-10-03,14:16:23.000,276,11003840,13165,0,1696342582,13075.218410789988,49.028743020004185,53487.00926616
2023-10-03,14:16:24.000,276,11003864,13285,0,1696342583,13075.204938169998,48.993497370000114,53487.01625328001
2023-10-03,14:16:25.000,276,11003905,13165,0,1696342584,13075.231883409993,48.972349980002036,53487.05118888
2023-10-03,14:16:26.000,276,11003929,13205,0,1696342585,13075.238619719988,48.923006069999246,53487.072150240005
2023-10-03,14:16:27.000,276,11003912,13485,0,1696342586,13075.124102449998,48.91595693999989,53487.023240400005
2023-10-03,14:16:28.000,276,11003890,13165,0,1696342587,13075.177992929988,48.85251476999838,53487.00227904
2023-10-03,14:16:29.000,276,11003856,13245,0,1696342588,13075.097157210002,48.803170860002865,53487.03022752
2023-10-03,14:16:30.000,276,11003904,13365,0,1696342589,13075.063475659997,48.746777820000716,53487.06516312001
2023-10-03,14:16:31.000,276,11003866,13085,0,1696342590,13074.962431009997,48.64104087000305,53487.072150240005
2023-10-03,14:16:32.000,276,11003887,13285,0,1696342591,13074.948958389992,48.528254789998755,53487.05118888
2023-10-03,14:16:33.000,276,11003879,13325,0,1696342592,13074.969167319992,48.42251784000109,53487.121060080004
2023-10-03,14:16:34.000,276,11003846,13245,0,1696342593,13074.962431009997,48.352026540000224,53487.07913736
2023-10-03,14:16:35.000,276,11003900,13245,0,1696342594,13074.888331599992,48.28153523999936,53487.07913736
2023-10-03,14:16:36.000,276,11003897,13165,0,1696342595,13074.868122669992,48.18989655000041,53487.058176
2023-10-03,14:16:37.000,276,11003881,13245,0,1696342596,13074.787286949992,48.15465090000362,53487.04420176001
2023-10-03,14:16:38.000,276,11003855,13205,0,1696342597,13074.746869089991,48.00661917000252,53487.072150240005
2023-10-03,14:16:39.000,276,11003872,13445,0,1696342598,13074.63235182,47.943177000001015,53487.03022752
2023-10-03,14:16:40.000,276,11003883,13125,0,1696342599,13074.62561550999,47.83039092000399,53487.08612448001
2023-10-03,14:16:41.000,276,11003910,13605,0,1696342600,13074.558252409995,47.78809614000056,53487.11407296001
2023-10-03,14:16:42.000,276,11003876,13045,0,1696342601,13074.46394406999,47.654162669998186,53487.07913736
2023-10-03,14:16:43.000,276,11003878,13165,0,1696342602,13074.41005359,47.56252397999924,53487.072150240005
2023-10-03,14:16:44.000,276,11003886,13285,0,1696342603,13074.41005359,47.52022920000309,53487.04420176001
2023-10-03,14:16:45.000,276,11003880,13405,0,1696342604,13074.40331727999,47.49908180999773,53487.01625328001
2023-10-03,14:16:46.000,276,11003880,13245,0,1696342605,13074.38984466,47.484983549999015,53486.96035632
2023-10-03,14:16:47.000,276,11003881,13085,0,1696342606,13074.45047145,47.4708852900003,53487.023240400005
2023-10-03,14:16:48.000,276,11003859,13565,0,1696342607,13074.54477978999,47.477934419999656,53487.058176
2023-10-03,14:16:49.000,276,11003907,13365,0,1696342608,13074.58519764999,47.44268877000286,53487.142021440006
2023-10-03,14:16:50.000,276,11003872,13085,0,1696342609,13074.54477978999,47.4708852900003,53487.058176
2023-10-03,14:16:51.000,276,11003881,13285,0,1696342610,13074.54477978999,47.41449224999815,53487.06516312001
2023-10-03,14:16:52.000,276,11003840,12965,0,1696342611,13074.52457085999,47.37924660000135,53487.023240400005
2023-10-03,14:16:53.000,276,11003884,13085,0,1696342612,13074.67276968,47.365148340002634,53487.1280472
2023-10-03,14:16:54.000,276,11003799,13405,0,1696342613,13074.746869089991,47.37219747000199,53487.072150240005
2023-10-03,14:16:55.000,276,11003880,13045,0,1696342614,13074.753605400001,47.42859051000414,53487.15599568
2023-10-03,14:16:56.000,276,11003852,13365,0,1696342615,13074.753605400001,47.46383616000094,53487.13503432001
2023-10-03,14:16:57.000,276,11003880,13085,0,1696342616,13074.686242299991,47.484983549999015,53487.14900856
2023-10-03,14:16:58.000,276,11003881,13165,0,1696342617,13074.773814330001,47.492032679998374,53487.21887976
2023-10-03,14:16:59.000,276,11003865,13165,0,1696342618,13074.746869089991,47.45678703000158,53487.23285400001
2023-10-03,14:17:00.000,276,11003877,13245,0,1696342619,13074.746869089991,47.44268877000286,53487.23285400001
2023-10-03,14:17:01.000,276,11003930,13045,0,1696342620,13074.726660159991,47.315804429999844,53487.190931280005
2023-10-03,14:17:02.000,276,11003894,13245,0,1696342621,13074.753605400001,47.2241657400009,53487.23285400001
2023-10-03,14:17:03.000,276,11003882,13165,0,1696342622,13074.740132779996,47.21006748000218,53487.26080248001
2023-10-03,14:17:04.000,276,11003854,13125,0,1696342623,13074.69297861,47.19596922000346,53487.239841120005
2023-10-03,14:17:05.000,276,11003822,13045,0,1696342624,13074.746869089991,47.1889200900041,53487.2677896
2023-10-03,14:17:06.000,276,11003869,13085,0,1696342625,13074.726660159991,47.2241657400009,53487.309712320006
2023-10-03,14:17:07.000,276,11003840,13325,0,1696342626,13074.62561550999,47.16777269999875,53487.27477672
2023-10-03,14:17:08.000,276,11003888,13445,0,1696342627,13074.679505989996,47.076134009999805,53487.38657064
2023-10-03,14:17:09.000,276,11003887,13325,0,1696342628,13074.733396470001,46.99859357999958,53487.39355776
2023-10-03,14:17:10.000,276,11003857,13165,0,1696342629,13074.787286949992,47.00564270999894,53487.37958352001
2023-10-03,14:17:11.000,276,11003900,13005,0,1696342630,13074.794023260001,47.00564270999894,53487.3725964
2023-10-03,14:17:12.000,276,11003875,13085,0,1696342631,13074.861386359997,47.02679010000429,53487.36560928
2023-10-03,14:17:13.000,276,11003844,13205,0,1696342632,13074.962431009997,47.019740969997656,53487.46342896
2023-10-03,14:17:14.000,276,11003868,13285,0,1696342633,13075.043266729997,46.99859357999958,53487.575222880005
2023-10-03,14:17:15.000,276,11003916,13165,0,1696342634,13074.982639939997,46.92810227999871,53487.51932592001
2023-10-03,14:17:16.000,276,11003862,13085,0,1696342635,13074.989376249992,46.857610979997844,53487.60317136
2023-10-03,14:17:17.000,276,11003867,13085,0,1696342636,13074.915276840002,46.82941446000041,53487.56124864
2023-10-03,14:17:18.000,276,11003879,13285,0,1696342637,13074.955694700002,46.80121794000297,53487.61015848
2023-10-03,14:17:19.000,276,11003830,13325,0,1696342638,13075.016321490002,46.75892315999954,53487.70099104
2023-10-03,14:17:20.000,276,11003871,13245,0,1696342639,13074.989376249992,46.69548098999803,53487.77086224
2023-10-03,14:17:21.000,276,11003841,13285,0,1696342640,13074.989376249992,46.57564578000165,53487.77784936
2023-10-03,14:17:22.000,276,11003883,13165,0,1696342641,13074.955694700002,46.448761439998634,53487.742913760005
2023-10-03,14:17:23.000,276,11003957,13405,0,1696342642,13074.901804219997,46.37827013999777,53487.73592664001
2023-10-03,14:17:24.000,276,11003880,13085,0,1696342643,13074.935485770002,46.29368057999818,53487.81977208
2023-10-03,14:17:25.000,276,11003883,13125,0,1696342644,13074.888331599992,46.12450145999901,53487.812784960006
2023-10-03,14:17:26.000,276,11003859,13205,0,1696342645,13074.901804219997,46.09630494000157,53487.812784960006
2023-10-03,14:17:27.000,276,11003869,13405,0,1696342646,13074.922013149997,46.01876451000135,53487.81977208
2023-10-03,14:17:28.000,276,11003861,13245,0,1696342647,13074.955694700002,45.94122408000112,53487.84073344
2023-10-03,14:17:29.000,276,11003861,13325,0,1696342648,13074.935485770002,45.89892929999769,53487.84772056
2023-10-03,14:17:30.000,276,11003885,13285,0,1696342649,13074.942222079997,45.814339739998104,53487.86868192
2023-10-03,14:17:31.000,276,11003919,13245,0,1696342650,13074.996112560002,45.70860279000044,53487.90361752001
2023-10-03,14:17:32.000,276,11003858,12845,0,1696342651,13074.982639939997,45.69450453000172,53487.910604640005
2023-10-03,14:17:33.000,276,11003889,13285,0,1696342652,13074.982639939997,45.65925887999765,53487.91759176
2023-10-03,14:17:34.000,276,11003827,13205,0,1696342653,13074.942222079997,45.631062360000215,53487.86868192
2023-10-03,14:17:35.000,276,11003874,13085,0,1696342654,13074.942222079997,45.567620189998706,53487.94554024
2023-10-03,14:17:36.000,276,11003878,13445,0,1696342655,13074.888331599992,45.4689323700004,53487.86868192
2023-10-03,14:17:37.000,276,11003857,12965,0,1696342656,13074.854650050002,45.391391940000176,53487.90361752001
2023-10-03,14:17:38.000,276,11003877,13405,0,1696342657,13074.820968499997,45.32794976999867,53487.97348872001
2023-10-03,14:17:39.000,276,11003869,13045,0,1696342658,13074.733396470001,45.23631107999972,53487.959514480004
2023-10-03,14:17:40.000,276,11003877,13365,0,1696342659,13074.598670269996,45.11647587000334,53487.93156600001
2023-10-03,14:17:41.000,276,11003885,13165,0,1696342660,13074.477416689995,45.0107389199984,53487.84772056
2023-10-03,14:17:42.000,276,11003898,13605,0,1696342661,13074.48415299999,44.9120511000001,53487.88265616001
2023-10-03,14:17:43.000,276,11003841,13125,0,1696342662,13074.45047145,44.79221589000372,53487.86868192
2023-10-03,14:17:44.000,276,11003841,13445,0,1696342663,13074.45047145,44.74287198000093,53487.959514480004
2023-10-03,14:17:45.000,276,11003875,13245,0,1696342664,13074.49088931,44.6653315500007,53487.980475840006
2023-10-03,14:17:46.000,276,11003887,13405,0,1696342665,13074.416789899995,44.60188937999919,53487.910604640005
2023-10-03,14:17:47.000,276,11003844,13445,0,1696342666,13074.457207759995,44.51729981999961,53487.93156600001
2023-10-03,14:17:48.000,276,11003881,13165,0,1696342667,13074.416789899995,44.43271026000002,53487.84772056
2023-10-03,14:17:49.000,276,11003851,13405,0,1696342668,13074.42352620999,44.36926808999851,53487.84073344
2023-10-03,14:17:50.000,276,11003862,13485,0,1696342669,13074.416789899995,44.28467852999893,53487.93855312
2023-10-03,14:17:51.000,276,11003875,13485,0,1696342670,13074.40331727999,44.178941580001265,53487.910604640005
2023-10-03,14:17:52.000,276,11003848,12845,0,1696342671,13074.3494268,44.129597669998475,53487.8966304
2023-10-03,14:17:53.000,276,11003846,13325,0,1696342672,13074.335954179995,44.03795897999953,53487.910604640005
2023-10-03,14:17:54.000,276,11003867,13445,0,1696342673,13074.36963573,43.960418549999304,53487.910604640005
2023-10-03,14:17:55.000,276,11003890,13365,0,1696342674,13074.38984466,43.91107464000379,53487.90361752001
2023-10-03,14:17:56.000,276,11003839,13245,0,1696342675,13074.38310834999,43.86877986000036,53487.8966304
2023-10-03,14:17:57.000,276,11003849,13445,0,1696342676,13074.28880001,43.889927249998436,53487.7219524
2023-10-03,14:17:58.000,276,11003856,13005,0,1696342677,13074.3494268,43.85468160000164,53487.8267592
2023-10-03,14:17:59.000,276,11003833,13125,0,1696342678,13074.396580969995,43.80533768999885,53487.8966304
2023-10-03,14:18:00.000,276,11003844,13165,0,1696342679,13074.41005359,43.727797259998624,53487.97348872001
2023-10-03,14:18:01.000,276,11003857,13205,0,1696342680,13074.416789899995,43.727797259998624,53487.95252736001
2023-10-03,14:18:02.000,276,11003841,13045,0,1696342681,13074.436998829995,43.74189552000462,53487.93855312
2023-10-03,14:18:03.000,276,11003905,13165,0,1696342682,13074.497625619995,43.69960074000119,53487.980475840006
2023-10-03,14:18:04.000,276,11003841,13085,0,1696342683,13074.54477978999,43.78419030000077,53487.98746296
2023-10-03,14:18:05.000,276,11003900,13445,0,1696342684,13074.5515161,43.84058334000292,53487.980475840006
2023-10-03,14:18:06.000,276,11003847,13325,0,1696342685,13074.5515161,43.90402551000443,53488.00143720001
2023-10-03,14:18:07.000,276,11003879,13285,0,1696342686,13074.58519764999,43.988615070004016,53487.9665016
2023-10-03,14:18:08.000,276,11003857,13205,0,1696342687,13074.67276968,44.03795897999953,53488.01541144
2023-10-03,14:18:09.000,276,11003897,13125,0,1696342688,13074.740132779996,44.03090985000017,53488.08528264
2023-10-03,14:18:10.000,276,11003885,13045,0,1696342689,13074.679505989996,43.98156594000466,53488.106244
2023-10-03,14:18:11.000,276,11003912,13485,0,1696342690,13074.598670269996,43.92517290000251,53488.04335992
2023-10-03,14:18:12.000,276,11003878,13285,0,1696342691,13074.62561550999,43.88287811999908,53488.08528264
2023-10-03,14:18:13.000,276,11003839,13085,0,1696342692,13074.618879199996,43.83353421000356,53488.18310232
2023-10-03,14:18:14.000,276,11003842,12885,0,1696342693,13074.639088129996,43.78419030000077,53488.1761152
2023-10-03,14:18:15.000,276,11003829,13125,0,1696342694,13074.69297861,43.68550248000247,53488.18310232
2023-10-03,14:18:16.000,276,11003881,13325,0,1696342695,13074.645824439991,43.62206031000096,53488.19008944001
2023-10-03,14:18:17.000,276,11003887,13405,0,1696342696,13074.733396470001,43.495175969997945,53488.25297352
2023-10-03,14:18:18.000,276,11003882,13205,0,1696342697,13074.787286949992,43.403537279999,53488.32983184
2023-10-03,14:18:19.000,276,11003845,12925,0,1696342698,13074.780550639996,43.361242500002845,53488.28790912001
2023-10-03,14:18:20.000,276,11003838,13445,0,1696342699,13074.773814330001,43.26255468000454,53488.294896240004
2023-10-03,14:18:21.000,276,11003910,13245,0,1696342700,13074.713187540001,43.19911251000303,53488.26694776001
2023-10-03,14:18:22.000,276,11003891,13125,0,1696342701,13074.807495879992,43.1568177299996,53488.30188336
2023-10-03,14:18:23.000,276,11003823,13525,0,1696342702,13074.908540529992,43.128621210002166,53488.37175456
2023-10-03,14:18:24.000,276,11003888,12885,0,1696342703,13074.935485770002,43.07222817000002,53488.37874168
2023-10-03,14:18:25.000,276,11003895,13085,0,1696342704,13074.942222079997,43.01583512999787,53488.462587120004
2023-10-03,14:18:26.000,276,11003862,13205,0,1696342705,13074.969167319992,42.917147309999564,53488.413677280005
2023-10-03,14:18:27.000,276,11003830,13565,0,1696342706,13074.982639939997,42.959442090002995,53488.40669016001
2023-10-03,14:18:28.000,276,11003858,13085,0,1696342707,13075.016321490002,43.00173686999915,53488.4206644
2023-10-03,14:18:29.000,276,11003875,13365,0,1696342708,13075.103893519998,43.0581299100013,53488.4905356
2023-10-03,14:18:30.000,276,11003878,13365,0,1696342709,13075.184729239998,43.07222817000002,53488.51848408
2023-10-03,14:18:31.000,276,11003856,13445,0,1696342710,13075.144311379998,43.185014250004315,53488.53944544
2023-10-03,14:18:32.000,276,11003862,13005,0,1696342711,13075.238619719988,43.192063380003674,53488.581368160005
2023-10-03,14:18:33.000,276,11003845,13285,0,1696342712,13075.366609609999,43.19911251000303,53488.67918784
2023-10-03,14:18:34.000,276,11003842,13285,0,1696342713,13075.380082229989,43.19911251000303,53488.68617496
2023-10-03,14:18:35.000,276,11003910,13125,0,1696342714,13075.373345919994,43.20616164000239,53488.72111056001
2023-10-03,14:18:36.000,276,11003872,13085,0,1696342715,13075.359873299989,43.1568177299996,53488.763033279996
2023-10-03,14:18:37.000,276,11003890,13125,0,1696342716,13075.292510199994,43.21321077000175,53488.70713632
2023-10-03,14:18:38.000,276,11003830,13525,0,1696342717,13075.285773889998,43.22730903000047,53488.763033279996
2023-10-03,14:18:39.000,276,11003904,13245,0,1696342718,13075.265564959998,43.22025990000111,53488.818930240006
2023-10-03,14:18:40.000,276,11003831,13245,0,1696342719,13075.272301269993,43.21321077000175,53488.86085296001
2023-10-03,14:18:41.000,276,11003851,13165,0,1696342720,13075.157783999988,43.14976860000024,53488.86085296001
2023-10-03,14:18:42.000,276,11003881,13445,0,1696342721,13075.130838759993,43.093375559998094,53488.86085296001
2023-10-03,14:18:43.000,276,11003886,12925,0,1696342722,13075.110629829993,43.00878599999851,53488.89578856
2023-10-03,14:18:44.000,276,11003791,13125,0,1696342723,13075.016321490002,42.952392960003635,53488.916749920005
2023-10-03,14:18:45.000,276,11003861,13045,0,1696342724,13074.969167319992,42.895999920001486,53488.92373704
2023-10-03,14:18:46.000,276,11003864,13045,0,1696342725,13074.827704809992,42.88895079000213,53488.92373704
2023-10-03,14:18:47.000,276,11003875,12965,0,1696342726,13074.726660159991,42.86075427000469,53488.92373704
2023-10-03,14:18:48.000,276,11003878,13525,0,1696342727,13074.65256075,42.83960687999934,53488.965659760004
2023-10-03,14:18:49.000,276,11003888,13045,0,1696342728,13074.63235182,42.733869930001674,53489.02854384001
2023-10-03,14:18:50.000,276,11003847,12925,0,1696342729,13074.53130717,42.69157514999824,53489.035530960005
2023-10-03,14:18:51.000,276,11003831,13205,0,1696342730,13074.416789899995,42.65632950000145,53489.00758248001
2023-10-03,14:18:52.000,276,11003812,13285,0,1696342731,13074.34269048999,42.557641680003144,53488.916749920005
2023-10-03,14:18:53.000,276,11003855,13245,0,1696342732,13074.26185476999,42.51534689999971,53488.916749920005
2023-10-03,14:18:54.000,276,11003867,13245,0,1696342733,13074.147337499999,42.48010125000292,53488.92373704
2023-10-03,14:18:55.000,276,11003877,13565,0,1696342734,13074.086710709998,42.42370821000077,53488.95867264001
2023-10-03,14:18:56.000,276,11003857,13245,0,1696342735,13074.053029159993,42.34616778000054,53488.930724159996
2023-10-03,14:18:57.000,276,11003882,13045,0,1696342736,13074.005874989998,42.33206952000182,53488.90277568
2023-10-03,14:18:58.000,276,11003876,13445,0,1696342737,13073.958720819988,42.282725609999034,53488.95168552
2023-10-03,14:18:59.000,276,11003902,13445,0,1696342738,13073.857676170002,42.282725609999034,53488.8748272
2023-10-03,14:19:00.000,276,11003849,13285,0,1696342739,13073.756631520002,42.23338170000352,53488.89578856
2023-10-03,14:19:01.000,276,11003887,13205,0,1696342740,13073.635377940001,42.20518517999881,53488.818930240006
2023-10-03,14:19:02.000,276,11003873,13445,0,1696342741,13073.514124360001,42.11354648999986,53488.77002040001
2023-10-03,14:19:03.000,276,11003841,13285,0,1696342742,13073.39287078,42.07830084000307,53488.70713632
2023-10-03,14:19:04.000,276,11003841,13365,0,1696342743,13073.466970189991,42.01485867000156,53488.797968880004
2023-10-03,14:19:05.000,276,11003910,13165,0,1696342744,13073.34571660999,41.99371128000348,53488.797968880004
2023-10-03,14:19:06.000,276,11003884,13085,0,1696342745,13073.318771369995,42.02190780000092,53488.763033279996
2023-10-03,14:19:07.000,276,11003877,13325,0,1696342746,13073.177308859995,42.05715344999771,53488.64425224001
2023-10-03,14:19:08.000,276,11003828,13085,0,1696342747,13073.18404516999,42.06420258000435,53488.60232952001
2023-10-03,14:19:09.000,276,11003840,13325,0,1696342748,13073.12341837999,42.01485867000156,53488.67220072001
2023-10-03,14:19:10.000,276,11003887,13125,0,1696342749,13073.04931897,41.97961302000476,53488.595342399996
2023-10-03,14:19:11.000,276,11003885,13245,0,1696342750,13072.934801699994,41.97961302000476,53488.51848408
2023-10-03,14:19:12.000,276,11003873,13045,0,1696342751,13072.914592769994,41.88797432999854,53488.5604068
2023-10-03,14:19:13.000,276,11003863,13085,0,1696342752,13072.901120149989,41.902072590004536,53488.581368160005
2023-10-03,14:19:14.000,276,11003897,13285,0,1696342753,13072.887647529999,41.873876069999824,53488.64425224001
2023-10-03,14:19:15.000,276,11003888,13085,0,1696342754,13072.786602879998,41.8950234599979,53488.57438104001
2023-10-03,14:19:16.000,276,11003888,13205,0,1696342755,13072.665349299998,41.916170850003255,53488.413677280005
2023-10-03,14:19:17.000,276,11003914,12925,0,1696342756,13072.577777270002,41.88092519999918,53488.39271592
2023-10-03,14:19:18.000,276,11003848,13085,0,1696342757,13072.550832029992,41.852728680001746,53488.44162576
2023-10-03,14:19:19.000,276,11003817,13125,0,1696342758,13072.496941550002,41.810433899998316,53488.37874168
2023-10-03,14:19:20.000,276,11003895,13285,0,1696342759,13072.375687970001,41.80338476999896,53488.3507932
2023-10-03,14:19:21.000,276,11003847,13045,0,1696342760,13072.335270110001,41.817483029997675,53488.28790912001
2023-10-03,14:19:22.000,276,11003883,13245,0,1696342761,13072.368951659992,41.82453216000431,53488.37874168
2023-10-03,14:19:23.000,276,11003832,13205,0,1696342762,13072.335270110001,41.852728680001746,53488.33681896001
2023-10-03,14:19:24.000,276,11003879,13205,0,1696342763,13072.261170699996,41.80338476999896,53488.26694776001
2023-10-03,14:19:25.000,276,11003904,13445,0,1696342764,13072.200543909996,41.817483029997675,53488.27393488
2023-10-03,14:19:26.000,276,11003870,13125,0,1696342765,13072.14665342999,41.83863042000303,53488.23899928001
2023-10-03,14:19:27.000,276,11003868,13285,0,1696342766,13072.08602663999,41.7963356399996,53488.197076560005
2023-10-03,14:19:28.000,276,11003907,13125,0,1696342767,13072.14665342999,41.7610899900028,53488.23899928001
2023-10-03,14:19:29.000,276,11003855,13325,0,1696342768,13072.119708189995,41.71879520999937,53488.259960639996
2023-10-03,14:19:30.000,276,11003871,13325,0,1696342769,13072.08602663999,41.69764782000129,53488.197076560005
2023-10-03,14:19:31.000,276,11003849,13565,0,1696342770,13072.00519091999,41.71174608000001,53488.16912808001
2023-10-03,14:19:32.000,276,11003942,13045,0,1696342771,13071.998454609995,41.71174608000001,53488.148166720006
2023-10-03,14:19:33.000,276,11003845,13325,0,1696342772,13071.94456412999,41.70469695000065,53488.2110508
2023-10-03,14:19:34.000,276,11003833,13445,0,1696342773,13071.836783169994,41.69764782000129,53488.092269759996
2023-10-03,14:19:35.000,276,11003903,13205,0,1696342774,13071.769420069999,41.66945130000386,53488.13419248
2023-10-03,14:19:36.000,276,11003861,13605,0,1696342775,13071.755947449994,41.739942600004724,53488.08528264
2023-10-03,14:19:37.000,276,11003894,13165,0,1696342776,13071.755947449994,41.76813912000216,53488.0363728
2023-10-03,14:19:38.000,276,11003824,13285,0,1696342777,13071.816574239994,41.80338476999896,53488.06432128
2023-10-03,14:19:39.000,276,11003848,13605,0,1696342778,13071.78289268999,41.852728680001746,53488.106244
2023-10-03,14:19:40.000,276,11003851,13245,0,1696342779,13071.76268375999,41.8950234599979,53488.02239856001
2023-10-03,14:19:41.000,276,11003856,13325,0,1696342780,13071.675111729994,41.88092519999918,53487.99445008
2023-10-03,14:19:42.000,276,11003869,13165,0,1696342781,13071.587539699998,41.916170850003255,53488.01541144
2023-10-03,14:19:43.000,276,11003852,13485,0,1696342782,13071.601012319989,41.93731824000133,53488.02239856001
2023-10-03,14:19:44.000,276,11003911,13365,0,1696342783,13071.654902799994,41.902072590004536,53488.05733416
2023-10-03,14:19:45.000,276,11003859,13125,0,1696342784,13071.607748629998,41.916170850003255,53488.029385680005
2023-10-03,14:19:46.000,276,11003850,13205,0,1696342785,13071.540385529988,41.94436737000069,53488.00143720001
2023-10-03,14:19:47.000,276,11003841,13285,0,1696342786,13071.547121839998,41.94436737000069,53488.02239856001
2023-10-03,14:19:48.000,276,11003841,13205,0,1696342787,13071.553858149993,41.99371128000348,53487.99445008
2023-10-03,14:19:49.000,276,11003868,13405,0,1696342788,13071.486495049998,41.97256388999813,53488.02239856001
2023-10-03,14:19:50.000,276,11003894,13325,0,1696342789,13071.452813499993,41.96551475999877,53487.93156600001
2023-10-03,14:19:51.000,276,11003915,13285,0,1696342790,13071.446077189998,41.97256388999813,53487.91759176
2023-10-03,14:19:52.000,276,11003872,12885,0,1696342791,13071.425868259998,41.93731824000133,53487.910604640005
2023-10-03,14:19:53.000,276,11003818,13245,0,1696342792,13071.533649219993,41.902072590004536,53488.02239856001
2023-10-03,14:19:54.000,276,11003871,13205,0,1696342793,13071.493231359993,41.88797432999854,53487.97348872001
2023-10-03,14:19:55.000,276,11003835,13085,0,1696342794,13071.452813499993,41.88092519999918,53488.0363728
2023-10-03,14:19:56.000,276,11003872,13365,0,1696342795,13071.358505160002,41.859777810001106,53487.9665016
2023-10-03,14:19:57.000,276,11003903,13565,0,1696342796,13071.297878370002,41.866826940000465,53487.9665016
2023-10-03,14:19:58.000,276,11003866,13245,0,1696342797,13071.277669440002,41.84567955000239,53488.029385680005
2023-10-03,14:19:59.000,276,11003895,12965,0,1696342798,13071.257460510002,41.80338476999896,53487.98746296
2023-10-03,14:20:00.000,276,11003891,13405,0,1696342799,13071.243987889997,41.7963356399996,53487.97348872001
2023-10-03,14:20:01.000,276,11003848,13085,0,1696342800,13071.210306339992,41.71879520999937,53487.95252736001
2023-10-03,14:20:02.000,276,11003856,13085,0,1696342801,13071.223778959997,41.676500430003216,53488.00842432
2023-10-03,14:20:03.000,276,11003845,13325,0,1696342802,13071.136206930001,41.65535303999786,53487.98746296
2023-10-03,14:20:04.000,276,11003905,13045,0,1696342803,13071.115998000001,41.60600913000235,53487.97348872001
2023-10-03,14:20:05.000,276,11003875,13365,0,1696342804,13071.062107519996,41.54256696000084,53488.00143720001
2023-10-03,14:20:06.000,276,11003872,13405,0,1696342805,13070.97453549,41.48617391999869,53487.84772056
2023-10-03,14:20:07.000,276,11003861,13485,0,1696342806,13070.96779917999,41.38748610000039,53487.84772056
2023-10-03,14:20:08.000,276,11003860,12965,0,1696342807,13070.97453549,41.401584359999106,53487.924578879996
2023-10-03,14:20:09.000,276,11003845,13245,0,1696342808,13070.94759024999,41.34519132000423,53487.9665016
2023-10-03,14:20:10.000,276,11003875,13365,0,1696342809,13070.940853939996,41.33109305999824,53487.9665016
2023-10-03,14:20:11.000,276,11003926,13525,0,1696342810,13070.84654559999,41.232405239999935,53487.87566904
2023-10-03,14:20:12.000,276,11003905,12925,0,1696342811,13070.799391429995,41.16191393999907,53487.85470768001
2023-10-03,14:20:13.000,276,11003862,13245,0,1696342812,13070.72529201999,41.08437350999884,53487.861694800005
2023-10-03,14:20:14.000,276,11003886,13325,0,1696342813,13070.657928919994,40.94339091000438,53487.812784960006
2023-10-03,14:20:15.000,276,11003863,13405,0,1696342814,13070.570356889999,40.75306439999986,53487.72893952
2023-10-03,14:20:16.000,276,11003853,13165,0,1696342815,13070.536675339994,40.590934410000045,53487.72893952
2023-10-03,14:20:17.000,276,11003877,13285,0,1696342816,13070.482784859989,40.49224659000174,53487.66605544001
2023-10-03,14:20:18.000,276,11003856,13205,0,1696342817,13070.529939029999,40.414706160001515,53487.694003920005
2023-10-03,14:20:19.000,276,11003892,13405,0,1696342818,13070.496257479994,40.2878218199985,53487.68002968
2023-10-03,14:20:20.000,276,11003906,13365,0,1696342819,13070.388476519998,40.16798661000212,53487.59618424001
2023-10-03,14:20:21.000,276,11003852,13085,0,1696342820,13070.233541389993,40.06929879000381,53487.56124864
2023-10-03,14:20:22.000,276,11003857,13125,0,1696342821,13070.152705669992,39.949463580000156,53487.48439032
2023-10-03,14:20:23.000,276,11003891,12925,0,1696342822,13070.105551499997,39.836677500003134,53487.51932592001
2023-10-03,14:20:24.000,276,11003891,13125,0,1696342823,13070.071869949992,39.76618620000227,53487.54727440001
2023-10-03,14:20:25.000,276,11003881,13365,0,1696342824,13069.984297919997,39.63930185999925,53487.50535168
2023-10-03,14:20:26.000,276,11003880,13365,0,1696342825,13069.910198509991,39.52651578000223,53487.42849336001
2023-10-03,14:20:27.000,276,11003884,13285,0,1696342826,13069.74852706999,39.45602448000136,53487.309712320006
2023-10-03,14:20:28.000,276,11003873,13445,0,1696342827,13069.72831813999,39.44192622000264,53487.26080248001
2023-10-03,14:20:29.000,276,11003831,13325,0,1696342828,13069.65421873,39.378484050001134,53487.25381536001
2023-10-03,14:20:30.000,276,11003877,13245,0,1696342829,13069.580119319995,39.35733666000306,53487.20490552
2023-10-03,14:20:31.000,276,11003827,13285,0,1696342830,13069.50601990999,39.35733666000306,53487.18394416001
2023-10-03,14:20:32.000,276,11003862,13285,0,1696342831,13069.53296515,39.27979623000283,53487.23285400001
2023-10-03,14:20:33.000,276,11003875,13245,0,1696342832,13069.53296515,39.25864884000475,53487.17695704
2023-10-03,14:20:34.000,276,11003861,13205,0,1696342833,13069.48581097999,39.21635406000132,53487.16298280001
2023-10-03,14:20:35.000,276,11003865,13325,0,1696342834,13069.458865739995,39.138813630001096,53487.072150240005
2023-10-03,14:20:36.000,276,11003829,13125,0,1696342835,13069.48581097999,39.089469719998306,53487.03721464
2023-10-03,14:20:37.000,276,11003835,13245,0,1696342836,13069.42518418999,39.018978420004714,53486.96035632
2023-10-03,14:20:38.000,276,11003901,13365,0,1696342837,13069.45212943,38.927339729998494,53486.904459360005
2023-10-03,14:20:39.000,276,11003851,13325,0,1696342838,13069.499283599995,38.84275016999891,53486.9883048
2023-10-03,14:20:40.000,276,11003839,13085,0,1696342839,13069.55317408,38.75816060999932,53486.96734344001
2023-10-03,14:20:41.000,276,11003854,13205,0,1696342840,13069.56664669999,38.75816060999932,53486.974330560006
2023-10-03,14:20:42.000,276,11003851,13245,0,1696342841,13069.600328249995,38.72291496000253,53486.91843360001
2023-10-03,14:20:43.000,276,11003906,13405,0,1696342842,13069.68790027999,38.737013220001245,53487.00926616
2023-10-03,14:20:44.000,276,11003888,13045,0,1696342843,13069.77547231,38.729964090001886,53486.94638208001
2023-10-03,14:20:45.000,276,11003860,13285,0,1696342844,13069.829362789991,38.687669309998455,53486.96035632
2023-10-03,14:20:46.000,276,11003880,13445,0,1696342845,13069.75526338,38.617178010004864,53486.84157528
2023-10-03,14:20:47.000,276,11003859,13365,0,1696342846,13069.741790759996,38.46209715000441,53486.91144648
2023-10-03,14:20:48.000,276,11003858,13365,0,1696342847,13069.782208619996,38.384556720004184,53486.96734344001
2023-10-03,14:20:49.000,276,11003865,13365,0,1696342848,13069.79568124,38.278819769999245,53486.9883048
2023-10-03,14:20:50.000,276,11003855,13405,0,1696342849,13069.809153859991,38.23652499000309,53487.00926616
2023-10-03,14:20:51.000,276,11003858,13365,0,1696342850,13069.761999689996,38.13078803999815,53486.92542072001
2023-10-03,14:20:52.000,276,11003883,13325,0,1696342851,13069.73505445,38.06734587000392,53486.94638208001
2023-10-03,14:20:53.000,276,11003867,13365,0,1696342852,13069.701372899995,38.00390370000241,53486.93939496
2023-10-03,14:20:54.000,276,11003901,13045,0,1696342853,13069.64748241999,38.03210021999985,53486.92542072001
2023-10-03,14:20:55.000,276,11003838,13485,0,1696342854,13069.58685562999,38.00390370000241,53486.96035632
2023-10-03,14:20:56.000,276,11003850,13405,0,1696342855,13069.53296515,37.926363270002184,53486.904459360005
2023-10-03,14:20:57.000,276,11003847,13005,0,1696342856,13069.499283599995,37.862921100000676,53486.904459360005
2023-10-03,14:20:58.000,276,11003863,13365,0,1696342857,13069.499283599995,37.77128241000173,53486.92542072001
2023-10-03,14:20:59.000,276,11003895,13325,0,1696342858,13069.53296515,37.77128241000173,53486.974330560006
2023-10-03,14:21:00.000,276,11003841,13125,0,1696342859,13069.519492529995,37.813577189997886,53486.89747224001
2023-10-03,14:21:01.000,276,11003857,13085,0,1696342860,13069.41171157,37.813577189997886,53486.77869120001
2023-10-03,14:21:02.000,276,11003900,13285,0,1696342861,13069.41171157,37.83472458000324,53486.806639680006
2023-10-03,14:21:03.000,276,11003854,13005,0,1696342862,13069.38476632999,37.877019359999395,53486.883498
2023-10-03,14:21:04.000,276,11003908,13125,0,1696342863,13069.34434846999,37.85587197000132,53486.87651088001
2023-10-03,14:21:05.000,276,11003872,13205,0,1696342864,13069.250040129999,37.869970230000035,53486.87651088001
2023-10-03,14:21:06.000,276,11003846,13445,0,1696342865,13069.182677029989,37.85587197000132,53486.8136268
2023-10-03,14:21:07.000,276,11003838,13245,0,1696342866,13069.101841309988,37.85587197000132,53486.71580712
2023-10-03,14:21:08.000,276,11003866,13285,0,1696342867,13069.041214520003,37.884068489998754,53486.69484576
2023-10-03,14:21:09.000,276,11003824,13165,0,1696342868,13068.940169870002,37.89816675000475,53486.70882000001
2023-10-03,14:21:10.000,276,11003884,13205,0,1696342869,13068.832388909992,37.89816675000475,53486.6738844
2023-10-03,14:21:11.000,276,11003887,13165,0,1696342870,13068.657244850001,37.84882284000196,53486.59003896001
2023-10-03,14:21:12.000,276,11003860,12925,0,1696342871,13068.603354369996,37.90521588000411,53486.61100032001
2023-10-03,14:21:13.000,276,11003867,13125,0,1696342872,13068.569672819991,37.94751066000026,53486.58305184001
2023-10-03,14:21:14.000,276,11003827,13285,0,1696342873,13068.47536448,37.98275631000433,53486.57606472
2023-10-03,14:21:15.000,276,11003852,13085,0,1696342874,13068.39452876,38.01095283000177,53486.534142
2023-10-03,14:21:16.000,276,11003871,13685,0,1696342875,13068.158757909994,38.00390370000241,53486.40837384
2023-10-03,14:21:17.000,276,11003889,13205,0,1696342876,13068.030768019999,37.96865804999834,53486.34548976001
2023-10-03,14:21:18.000,276,11003804,13445,0,1696342877,13067.949932299998,37.9404615300009,53486.33850264
2023-10-03,14:21:19.000,276,11003864,12965,0,1696342878,13067.808469789998,37.95455978999962,53486.359464
2023-10-03,14:21:20.000,276,11003857,13005,0,1696342879,13067.774788239993,37.96865804999834,53486.33850264
2023-10-03,14:21:21.000,276,11003844,13285,0,1696342880,13067.734370379992,37.96865804999834,53486.26863144
2023-10-03,14:21:22.000,276,11003879,13165,0,1696342881,13067.667007279997,37.94751066000026,53486.2197216
2023-10-03,14:21:23.000,276,11003872,13485,0,1696342882,13067.532281079992,37.869970230000035,53486.08696632001
2023-10-03,14:21:24.000,276,11003844,13125,0,1696342883,13067.539017390001,37.83472458000324,53486.10792768001
2023-10-03,14:21:25.000,276,11003875,13045,0,1696342884,13067.458181670001,37.8417737100026,53486.05203072
2023-10-03,14:21:26.000,276,11003833,13405,0,1696342885,13067.471654289991,37.813577189997886,53486.03805648001
2023-10-03,14:21:27.000,276,11003826,13165,0,1696342886,13067.411027499991,37.79947892999917,53485.98914664001
2023-10-03,14:21:28.000,276,11003831,13205,0,1696342887,13067.33019177999,37.884068489998754,53485.87036560001
2023-10-03,14:21:29.000,276,11003855,13325,0,1696342888,13067.31671916,37.82767545000388,53485.9053012
2023-10-03,14:21:30.000,276,11003872,13365,0,1696342889,13067.41776381,37.813577189997886,53485.86337848
2023-10-03,14:21:31.000,276,11003907,13605,0,1696342890,13067.39755488,37.80652805999853,53485.800494400006
2023-10-03,14:21:32.000,276,11003851,13165,0,1696342891,13067.350400709991,37.79242979999981,53485.72363608001
2023-10-03,14:21:33.000,276,11003870,13365,0,1696342892,13067.458181670001,37.76423328000237,53485.73761032
2023-10-03,14:21:34.000,276,11003879,13365,0,1696342893,13067.471654289991,37.743085890004295,53485.70966184
2023-10-03,14:21:35.000,276,11003871,13005,0,1696342894,13067.565962629997,37.71488936999958,53485.70267472001
2023-10-03,14:21:36.000,276,11003851,13125,0,1696342895,13067.592907869992,37.7289876299983,53485.66773912
2023-10-03,14:21:37.000,276,11003858,13365,0,1696342896,13067.613116799992,37.70784024000022,53485.611842160004
2023-10-03,14:21:38.000,276,11003867,13445,0,1696342897,13067.714161449992,37.644398069998715,53485.61882928
2023-10-03,14:21:39.000,276,11003861,13045,0,1696342898,13067.720897760002,37.61620155000128,53485.5908808
2023-10-03,14:21:40.000,276,11003881,13125,0,1696342899,13067.781524550002,37.55980850999913,53485.58389368001
2023-10-03,14:21:41.000,276,11003829,13285,0,1696342900,13067.828678719998,37.524562860002334,53485.55594520001
2023-10-03,14:21:42.000,276,11003906,13045,0,1696342901,13067.869096579998,37.56685763999849,53485.514022480005
2023-10-03,14:21:43.000,276,11003855,13085,0,1696342902,13067.902778129988,37.56685763999849,53485.45812552001
2023-10-03,14:21:44.000,276,11003860,13245,0,1696342903,13068.064449569989,37.60915242000192,53485.60485504001
2023-10-03,14:21:45.000,276,11003841,13165,0,1696342904,13068.111603739999,37.57390676999785,53485.60485504001
2023-10-03,14:21:46.000,276,11003870,13205,0,1696342905,13068.152021599999,37.58800503000384,53485.62581640001
2023-10-03,14:21:47.000,276,11003872,13165,0,1696342906,13068.152021599999,37.60210329000256,53485.514022480005
2023-10-03,14:21:48.000,276,11003828,13205,0,1696342907,13068.19243946,37.60915242000192,53485.63979064
2023-10-03,14:21:49.000,276,11003892,13205,0,1696342908,13068.26653886999,37.60915242000192,53485.60485504001
2023-10-03,14:21:50.000,276,11003878,13605,0,1696342909,13068.30695672999,37.58800503000384,53485.64677776
2023-10-03,14:21:51.000,276,11003889,13285,0,1696342910,13068.340638279995,37.517513730002975,53485.66773912
2023-10-03,14:21:52.000,276,11003864,13365,0,1696342911,13068.381056139995,37.48931720999826,53485.66773912
2023-10-03,14:21:53.000,276,11003883,12925,0,1696342912,13068.39452876,37.42587504000403,53485.70267472001
2023-10-03,14:21:54.000,276,11003880,13365,0,1696342913,13068.52925495999,37.37653113000124,53485.7655588
2023-10-03,14:21:55.000,276,11003881,13325,0,1696342914,13068.583145439996,37.26374505000422,53485.82145576001
2023-10-03,14:21:56.000,276,11003852,13165,0,1696342915,13068.630299609991,37.15095896999992,53485.849404240005
2023-10-03,14:21:57.000,276,11003885,13325,0,1696342916,13068.623563299996,37.115713320003124,53485.78652016
2023-10-03,14:21:58.000,276,11003902,12925,0,1696342917,13068.731344259992,37.0381728900029,53485.81446864
2023-10-03,14:21:59.000,276,11003867,13285,0,1696342918,13068.879543080002,36.97473072000139,53485.92626256
2023-10-03,14:22:00.000,276,11003855,13365,0,1696342919,13069.027741899998,37.002927239998826,53485.96119816001
2023-10-03,14:22:01.000,276,11003845,13045,0,1696342920,13069.115313929993,36.98177985000075,53486.00312088
2023-10-03,14:22:02.000,276,11003847,13525,0,1696342921,13069.155731789993,36.98177985000075,53485.93324968
2023-10-03,14:22:03.000,276,11003906,13325,0,1696342922,13069.263512749989,36.95358333000331,53486.02408224
2023-10-03,14:22:04.000,276,11003831,13205,0,1696342923,13069.32413953999,36.96768159000203,53486.0450436
2023-10-03,14:22:05.000,276,11003848,13125,0,1696342924,13069.38476632999,36.91128854999988,53486.017095120005
2023-10-03,14:22:06.000,276,11003883,12845,0,1696342925,13069.310666919999,36.86194464000437,53485.98914664001
2023-10-03,14:22:07.000,276,11003873,13125,0,1696342926,13069.378030019994,36.819649860000936,53486.07299208
2023-10-03,14:22:08.000,276,11003827,13325,0,1696342927,13069.41171157,36.80555160000222,53486.1498504
2023-10-03,14:22:09.000,276,11003895,13285,0,1696342928,13069.371293709999,36.74210943000071,53486.09395344
2023-10-03,14:22:10.000,276,11003850,13045,0,1696342929,13069.391502639999,36.74915856000007,53486.2197216
2023-10-03,14:22:11.000,276,11003904,13085,0,1696342930,13069.4319205,36.77735508000478,53486.19876024
2023-10-03,14:22:12.000,276,11003858,13285,0,1696342931,13069.36455739999,36.81260073000158,53486.135876160006
2023-10-03,14:22:13.000,276,11003872,12965,0,1696342932,13069.391502639999,36.840797249999014,53486.15683752001
2023-10-03,14:22:14.000,276,11003834,13325,0,1696342933,13069.46560204999,36.890141160001804,53486.12888904001
2023-10-03,14:22:15.000,276,11003864,13125,0,1696342934,13069.418447879994,36.99587810999947,53486.14286328
2023-10-03,14:22:16.000,276,11003857,13085,0,1696342935,13069.438656809994,37.009976369998185,53486.17779888001
2023-10-03,14:22:17.000,276,11003872,13205,0,1696342936,13069.4319205,37.04522202000226,53486.20574736001
2023-10-03,14:22:18.000,276,11003855,13125,0,1696342937,13069.499283599995,37.01702550000482,53486.26863144
2023-10-03,14:22:19.000,276,11003856,13125,0,1696342938,13069.48581097999,37.0381728900029,53486.27561856001
2023-10-03,14:22:20.000,276,11003805,13525,0,1696342939,13069.42518418999,37.052271150001616,53486.24767008001
2023-10-03,14:22:21.000,276,11003864,13045,0,1696342940,13069.337612159994,37.07341853999969,53486.19876024
2023-10-03,14:22:22.000,276,11003899,13205,0,1696342941,13069.317403229994,37.115713320003124,53486.16382464
2023-10-03,14:22:23.000,276,11003846,13085,0,1696342942,13069.303930609989,37.12276245000248,53486.26863144
2023-10-03,14:22:24.000,276,11003873,13365,0,1696342943,13069.290457989999,37.17915549000463,53486.32452840001
2023-10-03,14:22:25.000,276,11003818,13085,0,1696342944,13069.276985369994,37.172106359998,53486.303567040006
2023-10-03,14:22:26.000,276,11003892,13285,0,1696342945,13069.209622269998,37.16505722999864,53486.27561856001
2023-10-03,14:22:27.000,276,11003838,13605,0,1696342946,13069.148995479998,37.18620462000399,53486.21273448
2023-10-03,14:22:28.000,276,11003865,12925,0,1696342947,13069.148995479998,37.25669592000486,53486.2895928
2023-10-03,14:22:29.000,276,11003887,13005,0,1696342948,13069.162468099988,37.29899070000101,53486.21273448
2023-10-03,14:22:30.000,276,11003857,13125,0,1696342949,13069.155731789993,37.39062938999996,53486.24767008001
2023-10-03,14:22:31.000,276,11003859,13365,0,1696342950,13069.122050239988,37.37653113000124,53486.19876024
2023-10-03,14:22:32.000,276,11003900,13085,0,1696342951,13069.189413339998,37.42587504000403,53486.26164432
2023-10-03,14:22:33.000,276,11003866,12885,0,1696342952,13069.189413339998,37.44702243000211,53486.2197216
2023-10-03,14:22:34.000,276,11003842,13245,0,1696342953,13069.243303819989,37.517513730002975,53486.25465720001
2023-10-03,14:22:35.000,276,11003854,12965,0,1696342954,13069.283721679989,37.58800503000384,53486.233695840005
2023-10-03,14:22:36.000,276,11003887,13365,0,1696342955,13069.256776439994,37.58095590000448,53486.14286328
2023-10-03,14:22:37.000,276,11003875,13085,0,1696342956,13069.290457989999,37.62325068000064,53486.233695840005
2023-10-03,14:22:38.000,276,11003880,13165,0,1696342957,13069.337612159994,37.651447199998074,53486.24068296
2023-10-03,14:22:39.000,276,11003870,13125,0,1696342958,13069.337612159994,37.72193849999894,53486.20574736001
2023-10-03,14:22:40.000,276,11003874,13485,0,1696342959,13069.330875849999,37.77833154000109,53486.2197216
2023-10-03,14:22:41.000,276,11003838,13525,0,1696342960,13069.391502639999,37.862921100000676,53486.184786000005
2023-10-03,14:22:42.000,276,11003859,13245,0,1696342961,13069.458865739995,37.89111761999811,53486.233695840005
2023-10-03,14:22:43.000,276,11003902,13045,0,1696342962,13069.49254729,37.9404615300009,53486.27561856001
2023-10-03,14:22:44.000,276,11003868,13285,0,1696342963,13069.519492529995,37.96865804999834,53486.233695840005
2023-10-03,14:22:45.000,276,11003891,12925,0,1696342964,13069.54643776999,38.01095283000177,53486.282605680004
2023-10-03,14:22:46.000,276,11003873,13085,0,1696342965,13069.580119319995,37.98980544000369,53486.25465720001
2023-10-03,14:22:47.000,276,11003825,13285,0,1696342966,13069.64748241999,38.109640650000074,53486.22670872001
2023-10-03,14:22:48.000,276,11003822,13205,0,1696342967,13069.75526338,38.12373890999879,53486.31754128
2023-10-03,14:22:49.000,276,11003843,13245,0,1696342968,13069.856308030001,38.12373890999879,53486.33151552
2023-10-03,14:22:50.000,276,11003844,13245,0,1696342969,13069.991034229992,38.13078803999815,53486.352476880005
2023-10-03,14:22:51.000,276,11003892,13445,0,1696342970,13070.051661019992,38.109640650000074,53486.33151552
2023-10-03,14:22:52.000,276,11003831,13245,0,1696342971,13070.125760429997,38.11668977999943,53486.39439960001
2023-10-03,14:22:53.000,276,11003876,13365,0,1696342972,13070.226805079998,38.11668977999943,53486.401386720005
2023-10-03,14:22:54.000,276,11003845,13285,0,1696342973,13070.321113419988,38.088493260002,53486.42234808001
2023-10-03,14:22:55.000,276,11003837,13325,0,1696342974,13070.354794969993,38.102591520000715,53486.38741248
2023-10-03,14:22:56.000,276,11003883,13245,0,1696342975,13070.435630689994,38.17308282000158,53486.49221928001
2023-10-03,14:22:57.000,276,11003853,13285,0,1696342976,13070.550147959999,38.109640650000074,53486.520167760005
2023-10-03,14:22:58.000,276,11003889,13125,0,1696342977,13070.63098368,38.08144413000264,53486.59003896001
2023-10-03,14:22:59.000,276,11003865,12965,0,1696342978,13070.657928919994,38.144886300004146,53486.65292304
2023-10-03,14:23:00.000,276,11003833,13085,0,1696342979,13070.7118194,38.053247609997925,53486.65991016001
2023-10-03,14:23:01.000,276,11003845,13205,0,1696342980,13070.678137849995,38.095542390001356,53486.66689728
2023-10-03,14:23:02.000,276,11003836,13005,0,1696342981,13070.758973569995,38.088493260002,53486.69484576
2023-10-03,14:23:03.000,276,11003867,13245,0,1696342982,13070.860018219995,38.095542390001356,53486.72279424
2023-10-03,14:23:04.000,276,11003851,13205,0,1696342983,13070.961062869996,38.06734587000392,53486.79266544
2023-10-03,14:23:05.000,276,11003866,13285,0,1696342984,13070.981271799996,38.06734587000392,53486.82061392
2023-10-03,14:23:06.000,276,11003894,13285,0,1696342985,13071.021689659996,38.053247609997925,53486.89747224001
2023-10-03,14:23:07.000,276,11003895,13405,0,1696342986,13070.961062869996,38.08144413000264,53486.86952376
2023-10-03,14:23:08.000,276,11003850,13645,0,1696342987,13071.041898589996,38.06734587000392,53486.92542072001
2023-10-03,14:23:09.000,276,11003894,13445,0,1696342988,13071.075580140001,38.053247609997925,53487.00227904
2023-10-03,14:23:10.000,276,11003822,13285,0,1696342989,13071.122734309996,38.08144413000264,53487.03022752
2023-10-03,14:23:11.000,276,11003849,13205,0,1696342990,13071.075580140001,38.144886300004146,53487.00227904
2023-10-03,14:23:12.000,276,11003889,13405,0,1696342991,13071.190097409992,38.158984560002864,53487.09311160001
2023-10-03,14:23:13.000,276,11003846,13445,0,1696342992,13071.250724199992,38.11668977999943,53487.190931280005
2023-10-03,14:23:14.000,276,11003897,13005,0,1696342993,13071.284405749997,38.151935430003505,53487.21887976
2023-10-03,14:23:15.000,276,11003858,13125,0,1696342994,13071.297878370002,38.16603369000222,53487.27477672
2023-10-03,14:23:16.000,276,11003882,13085,0,1696342995,13071.338296230002,38.158984560002864,53487.2677896
2023-10-03,14:23:17.000,276,11003868,13285,0,1696342996,13071.270933129992,38.24357412000245,53487.24682824
2023-10-03,14:23:18.000,276,11003856,13125,0,1696342997,13071.264196819997,38.23652499000309,53487.34464792
2023-10-03,14:23:19.000,276,11003832,12925,0,1696342998,13071.304614679997,38.25767238000117,53487.38657064
2023-10-03,14:23:20.000,276,11003886,13405,0,1696342999,13071.398923020002,38.25767238000117,53487.44945472001
2023-10-03,14:23:21.000,276,11003888,13245,0,1696343000,13071.493231359993,38.24357412000245,53487.54727440001
2023-10-03,14:23:22.000,276,11003847,13125,0,1696343001,13071.479758740003,38.278819769999245,53487.54727440001
2023-10-03,14:23:23.000,276,11003792,13045,0,1696343002,13071.466286119998,38.23652499000309,53487.49836456001
2023-10-03,14:23:24.000,276,11003839,13285,0,1696343003,13071.479758740003,38.23652499000309,53487.63111984
2023-10-03,14:23:25.000,276,11003833,13165,0,1696343004,13071.493231359993,38.20832846999838,53487.66605544001
2023-10-03,14:23:26.000,276,11003866,13405,0,1696343005,13071.567330769998,38.21537759999774,53487.7219524
2023-10-03,14:23:27.000,276,11003887,13165,0,1696343006,13071.479758740003,38.22242673000437,53487.7219524
2023-10-03,14:23:28.000,276,11003843,13365,0,1696343007,13071.473022429993,38.22947586000373,53487.791823600004
2023-10-03,14:23:29.000,276,11003844,13325,0,1696343008,13071.594276009993,38.24357412000245,53487.93855312
2023-10-03,14:23:30.000,276,11003869,13405,0,1696343009,13071.621221249989,38.31406542000332,53487.93855312
2023-10-03,14:23:31.000,276,11003844,13085,0,1696343010,13071.607748629998,38.35636019999947,53487.95252736001
2023-10-03,14:23:32.000,276,11003875,13205,0,1696343011,13071.681848039989,38.384556720004184,53488.01541144
2023-10-03,14:23:33.000,276,11003863,13245,0,1696343012,13071.729002209999,38.4339006299997,53487.98746296
2023-10-03,14:23:34.000,276,11003825,13445,0,1696343013,13071.796365309994,38.44094975999906,53488.078295520005
2023-10-03,14:23:35.000,276,11003838,13165,0,1696343014,13071.856992099994,38.504391930000565,53488.2110508
2023-10-03,14:23:36.000,276,11003874,13285,0,1696343015,13071.856992099994,38.53963758000464,53488.197076560005
2023-10-03,14:23:37.000,276,11003810,13165,0,1696343016,13071.897409959995,38.58898149000015,53488.30188336
2023-10-03,14:23:38.000,276,11003850,13165,0,1696343017,13071.958036749995,38.62422714000422,53488.4206644
2023-10-03,14:23:39.000,276,11003852,13085,0,1696343018,13071.937827819995,38.66652192000038,53488.413677280005
2023-10-03,14:23:40.000,276,11003836,13205,0,1696343019,13071.937827819995,38.694718439997814,53488.44861288
2023-10-03,14:23:41.000,276,11003919,13205,0,1696343020,13071.83004686,38.71586583000317,53488.44861288
2023-10-03,14:23:42.000,276,11003898,13165,0,1696343021,13071.90414626999,38.737013220001245,53488.581368160005
2023-10-03,14:23:43.000,276,11003841,12925,0,1696343022,13071.92435519999,38.737013220001245,53488.64425224001
2023-10-03,14:23:44.000,276,11003877,13205,0,1696343023,13072.02539984999,38.71586583000317,53488.7350848
2023-10-03,14:23:45.000,276,11003877,13205,0,1696343024,13072.03213616,38.687669309998455,53488.81194312001
2023-10-03,14:23:46.000,276,11003897,13565,0,1696343025,13072.05234509,38.67357104999974,53488.818930240006
2023-10-03,14:23:47.000,276,11003869,13565,0,1696343026,13072.00519091999,38.59603061999951,53488.83290448
2023-10-03,14:23:48.000,276,11003838,13165,0,1696343027,13072.06581770999,38.49029367000185,53488.89578856
2023-10-03,14:23:49.000,276,11003887,13125,0,1696343028,13072.04560877999,38.46209715000441,53488.930724159996
2023-10-03,14:23:50.000,276,11003880,13165,0,1696343029,13072.14665342999,38.41275324000162,53488.95168552
2023-10-03,14:23:51.000,276,11003904,13205,0,1696343030,13072.04560877999,38.328163680002035,53488.9446984
2023-10-03,14:23:52.000,276,11003908,13485,0,1696343031,13072.079290329995,38.26472151000053,53488.99360824
2023-10-03,14:23:53.000,276,11003857,13325,0,1696343032,13072.08602663999,38.23652499000309,53489.10540216001
2023-10-03,14:23:54.000,276,11003884,13085,0,1696343033,13072.160126049996,38.22947586000373,53489.084440800005
2023-10-03,14:23:55.000,276,11003888,13125,0,1696343034,13072.16686235999,38.20127933999902,53489.16129912
2023-10-03,14:23:56.000,276,11003925,13445,0,1696343035,13072.18707128999,38.144886300004146,53489.154312000006
2023-10-03,14:23:57.000,276,11003845,13245,0,1696343036,13072.139917119996,38.102591520000715,53489.07745368001
2023-10-03,14:23:58.000,276,11003855,12925,0,1696343037,13072.200543909996,38.109640650000074,53489.12636352001
2023-10-03,14:23:59.000,276,11003872,13445,0,1696343038,13072.267907009991,38.12373890999879,53489.21020896
2023-10-03,14:24:00.000,276,11003847,13205,0,1696343039,13072.382424279996,38.12373890999879,53489.28008016
2023-10-03,14:24:01.000,276,11003889,12925,0,1696343040,13072.355479040001,38.158984560002864,53489.28706728
2023-10-03,14:24:02.000,276,11003901,13325,0,1696343041,13072.395896900001,38.102591520000715,53489.203221840005
2023-10-03,14:24:03.000,276,11003842,13285,0,1696343042,13072.463259999997,38.102591520000715,53489.31501576001
2023-10-03,14:24:04.000,276,11003878,13125,0,1696343043,13072.496941550002,38.144886300004146,53489.32899
2023-10-03,14:24:05.000,276,11003904,13565,0,1696343044,13072.490205239992,38.19423020999966,53489.322002880006
2023-10-03,14:24:06.000,276,11003890,13445,0,1696343045,13072.530623099992,38.20832846999838,53489.31501576001
2023-10-03,14:24:07.000,276,11003824,13245,0,1696343046,13072.510414169992,38.20127933999902,53489.33597712
2023-10-03,14:24:08.000,276,11003816,13125,0,1696343047,13072.591249889992,38.1871810800003,53489.3988612
2023-10-03,14:24:09.000,276,11003869,13405,0,1696343048,13072.645140369998,38.144886300004146,53489.44078392001
2023-10-03,14:24:10.000,276,11003885,13125,0,1696343049,13072.651876679993,38.17308282000158,53489.39187408001
2023-10-03,14:24:11.000,276,11003848,13325,0,1696343050,13072.571040959992,38.21537759999774,53489.37789984
2023-10-03,14:24:12.000,276,11003875,13365,0,1696343051,13072.523886789997,38.24357412000245,53489.39187408001
2023-10-03,14:24:13.000,276,11003879,13325,0,1696343052,13072.517150480002,38.328163680002035,53489.42680968
2023-10-03,14:24:14.000,276,11003857,13365,0,1696343053,13072.510414169992,38.377507590004825,53489.42680968
2023-10-03,14:24:15.000,276,11003887,13605,0,1696343054,13072.490205239992,38.42685150000034,53489.419822560005
2023-10-03,14:24:16.000,276,11003843,13245,0,1696343055,13072.429578449992,38.532588449998,53489.36392560001
2023-10-03,14:24:17.000,276,11003880,13245,0,1696343056,13072.422842139997,38.553735840003355,53489.35693848
2023-10-03,14:24:18.000,276,11003817,13405,0,1696343057,13072.436314760002,38.617178010004864,53489.34995136
2023-10-03,14:24:19.000,276,11003923,13365,0,1696343058,13072.368951659992,38.737013220001245,53489.3988612
2023-10-03,14:24:20.000,276,11003861,13485,0,1696343059,13072.321797489996,38.80750452000211,53489.30802864
2023-10-03,14:24:21.000,276,11003841,13405,0,1696343060,13072.27464332,38.88504495000234,53489.28008016
2023-10-03,14:24:22.000,276,11003882,13405,0,1696343061,13072.315061180001,38.89914321000106,53489.2591188
2023-10-03,14:24:23.000,276,11003851,13485,0,1696343062,13072.355479040001,39.01192928999808,53489.34296424001
2023-10-03,14:24:24.000,276,11003828,13245,0,1696343063,13072.395896900001,39.06127320000087,53489.37789984
2023-10-03,14:24:25.000,276,11003882,13085,0,1696343064,13072.544095719997,39.152911889999814,53489.34995136
2023-10-03,14:24:26.000,276,11003885,13205,0,1696343065,13072.571040959992,39.23045232000004,53489.37789984
2023-10-03,14:24:27.000,276,11003912,13325,0,1696343066,13072.577777270002,39.26569797000411,53489.28008016
2023-10-03,14:24:28.000,276,11003886,13285,0,1696343067,13072.645140369998,39.315041879999626,53489.266105919996
2023-10-03,14:24:29.000,276,11003907,13445,0,1696343068,13072.719239779988,39.322091009998985,53489.36392560001
2023-10-03,14:24:30.000,276,11003897,13245,0,1696343069,13072.752921329993,39.29389449000155,53489.28008016
2023-10-03,14:24:31.000,276,11003891,13325,0,1696343070,13072.800075499988,39.315041879999626,53489.34296424001
2023-10-03,14:24:32.000,276,11003845,13085,0,1696343071,13072.860702289989,39.38553318000049,53489.301041520004
2023-10-03,14:24:33.000,276,11003890,13365,0,1696343072,13072.934801699994,39.378484050001134,53489.3988612
2023-10-03,14:24:34.000,276,11003873,12965,0,1696343073,13072.96174693999,39.427827960003924,53489.40584832
2023-10-03,14:24:35.000,276,11003885,13325,0,1696343074,13072.988692179999,39.46307361000072,53489.40584832
2023-10-03,14:24:36.000,276,11003838,13205,0,1696343075,13073.02237372999,39.547663170000305,53489.33597712
2023-10-03,14:24:37.000,276,11003861,13485,0,1696343076,13073.12341837999,39.63930185999925,53489.40584832
2023-10-03,14:24:38.000,276,11003873,13045,0,1696343077,13073.136890999995,39.71684228999948,53489.322002880006
2023-10-03,14:24:39.000,276,11003880,13605,0,1696343078,13073.237935649995,39.822579240004416,53489.42680968
2023-10-03,14:24:40.000,276,11003847,13245,0,1696343079,13073.26488088999,39.89307053999801,53489.36392560001
2023-10-03,14:24:41.000,276,11003888,13045,0,1696343080,13073.399607089996,39.963561839998874,53489.46174528001
2023-10-03,14:24:42.000,276,11003856,13325,0,1696343081,13073.399607089996,40.08339705000253,53489.45475816
2023-10-03,14:24:43.000,276,11003840,13405,0,1696343082,13073.38613446999,40.16093748000276,53489.42680968
2023-10-03,14:24:44.000,276,11003881,13325,0,1696343083,13073.32550767999,40.238477910002985,53489.44777104
2023-10-03,14:24:45.000,276,11003854,13365,0,1696343084,13073.45349757,40.31601834000321,53489.489693760006
2023-10-03,14:24:46.000,276,11003827,13285,0,1696343085,13073.534333290001,40.43585354999959,53489.468732400004
2023-10-03,14:24:47.000,276,11003852,13365,0,1696343086,13073.615169010001,40.49224659000174,53489.54559072
2023-10-03,14:24:48.000,276,11003860,13125,0,1696343087,13073.628641629992,40.51339397999982,53489.48270664001
2023-10-03,14:24:49.000,276,11003839,13925,0,1696343088,13073.783576759997,40.52749223999854,53489.636423280004
2023-10-03,14:24:50.000,276,11003844,13245,0,1696343089,13073.850939859993,40.583885280000686,53489.6434104
2023-10-03,14:24:51.000,276,11003894,13285,0,1696343090,13073.978929749988,40.633229190003476,53489.69232024
2023-10-03,14:24:52.000,276,11003857,13445,0,1696343091,13074.066501779998,40.65437658000155,53489.66437176
2023-10-03,14:24:53.000,276,11003883,13205,0,1696343092,13074.113655949994,40.66847484000027,53489.74821720001
2023-10-03,14:24:54.000,276,11003850,13085,0,1696343093,13074.187755359999,40.68962222999835,53489.76917856
2023-10-03,14:24:55.000,276,11003859,13285,0,1696343094,13074.30900894,40.72486788000242,53489.86001112
2023-10-03,14:24:56.000,276,11003874,13205,0,1696343095,13074.41005359,40.78126092000457,53489.83206264
2023-10-03,14:24:57.000,276,11003859,13085,0,1696343096,13074.54477978999,40.865850480004156,53489.84603688001
2023-10-03,14:24:58.000,276,11003891,13245,0,1696343097,13074.713187540001,40.92224351999903,53489.95084368
2023-10-03,14:24:59.000,276,11003874,12965,0,1696343098,13074.767078019991,40.98568569000054,53489.98577928001
2023-10-03,14:25:00.000,276,11003856,13285,0,1696343099,13074.908540529992,41.02798047000397,53490.00674064
2023-10-03,14:25:01.000,276,11003899,13325,0,1696343100,13074.955694700002,41.11257003000355,53489.992766400006
2023-10-03,14:25:02.000,276,11003856,13205,0,1696343101,13075.056739350002,41.11961916000291,53490.05565048
2023-10-03,14:25:03.000,276,11003846,13445,0,1696343102,13075.137575070003,41.07027525000012,53490.090586080005
2023-10-03,14:25:04.000,276,11003894,13125,0,1696343103,13075.231883409993,41.12666829000227,53490.22334136
2023-10-03,14:25:05.000,276,11003891,12965,0,1696343104,13075.272301269993,41.0914226399982,53490.25128984001
2023-10-03,14:25:06.000,276,11003879,13205,0,1696343105,13075.326191749999,41.098471770004835,53490.26526408
2023-10-03,14:25:07.000,276,11003874,13165,0,1696343106,13075.305982819998,41.098471770004835,53490.258276960005
2023-10-03,14:25:08.000,276,11003868,13605,0,1696343107,13075.332928059994,41.14076655000099,53490.25128984001
2023-10-03,14:25:09.000,276,11003832,13325,0,1696343108,13075.386818539999,41.13371742000163,53490.33513528
2023-10-03,14:25:10.000,276,11003859,13125,0,1696343109,13075.353136989994,41.2042087200025,53490.38404512
2023-10-03,14:25:11.000,276,11003842,13285,0,1696343110,13075.265564959998,41.267650890004006,53490.307186800004
2023-10-03,14:25:12.000,276,11003870,13245,0,1696343111,13075.326191749999,41.30994567000016,53490.377058000005
2023-10-03,14:25:13.000,276,11003878,13045,0,1696343112,13075.386818539999,41.26060176000465,53490.39801936001
2023-10-03,14:25:14.000,276,11003859,13005,0,1696343113,13075.447445329999,41.26060176000465,53490.46090344
2023-10-03,14:25:15.000,276,11003900,12965,0,1696343114,13075.514808429994,41.19715959000314,53490.43295496
2023-10-03,14:25:16.000,276,11003882,13325,0,1696343115,13075.535017359995,41.218306980001216,53490.4818648
2023-10-03,14:25:17.000,276,11003876,13245,0,1696343116,13075.514808429994,41.19715959000314,53490.38404512
2023-10-03,14:25:18.000,276,11003840,13245,0,1696343117,13075.56869891,41.218306980001216,53490.43994208
2023-10-03,14:25:19.000,276,11003867,13325,0,1696343118,13075.696688799995,41.2042087200025,53490.53776176001
2023-10-03,14:25:20.000,276,11003929,13245,0,1696343119,13075.817942379996,41.218306980001216,53490.544748880005
2023-10-03,14:25:21.000,276,11003834,12965,0,1696343120,13075.905514409991,41.176012199997786,53490.60763296
2023-10-03,14:25:22.000,276,11003860,13005,0,1696343121,13075.999822749996,41.19011046000378,53490.60763296
2023-10-03,14:25:23.000,276,11003875,13245,0,1696343122,13076.107603709992,41.15486480999971,53490.68449128001
2023-10-03,14:25:24.000,276,11003847,13325,0,1696343123,13076.148021569992,41.21125785000186,53490.712439760006
2023-10-03,14:25:25.000,276,11003895,13405,0,1696343124,13076.195175740002,41.19715959000314,53490.75436248001
2023-10-03,14:25:26.000,276,11003874,12965,0,1696343125,13076.289484079993,41.225356110000575,53490.70545264001
2023-10-03,14:25:27.000,276,11003900,13085,0,1696343126,13076.377056109988,41.3028965400008,53490.726414
2023-10-03,14:25:28.000,276,11003889,13085,0,1696343127,13076.444419209998,41.38748610000039,53490.726414
2023-10-03,14:25:29.000,276,11003819,13165,0,1696343128,13076.646508509999,41.37338784000167,53490.8661564
2023-10-03,14:25:30.000,276,11003888,13205,0,1696343129,13076.70039898999,41.450928270001896,53490.84519504
2023-10-03,14:25:31.000,276,11003903,13365,0,1696343130,13076.774498399995,41.457977400001255,53490.8661564
2023-10-03,14:25:32.000,276,11003824,13125,0,1696343131,13076.80817995,41.500272180004686,53490.880130640006
2023-10-03,14:25:33.000,276,11003878,13325,0,1696343132,13076.98332400999,41.514370440003404,53490.977950320004
2023-10-03,14:25:34.000,276,11003879,13325,0,1696343133,13077.017005559996,41.56371434999892,53490.9360276
2023-10-03,14:25:35.000,276,11003872,13445,0,1696343134,13077.138259139996,41.59191087000363,53491.04083440001
2023-10-03,14:25:36.000,276,11003882,13445,0,1696343135,13077.205622239991,41.6483039099985,53491.06179576
2023-10-03,14:25:37.000,276,11003870,13445,0,1696343136,13077.306666889992,41.66945130000386,53491.08974424001
2023-10-03,14:25:38.000,276,11003884,13285,0,1696343137,13077.468338329993,41.690598690001934,53491.20153816
2023-10-03,14:25:39.000,276,11003892,13085,0,1696343138,13077.630009769993,41.70469695000065,53491.22948664
2023-10-03,14:25:40.000,276,11003892,13205,0,1696343139,13077.710845489994,41.739942600004724,53491.24346088
2023-10-03,14:25:41.000,276,11003852,13445,0,1696343140,13077.697372869989,41.7610899900028,53491.215512400006
2023-10-03,14:25:42.000,276,11003828,13285,0,1696343141,13077.751263349994,41.78928651000024,53491.250448
2023-10-03,14:25:43.000,276,11003895,13445,0,1696343142,13077.845571689999,41.76813912000216,53491.34128056
2023-10-03,14:25:44.000,276,11003869,13245,0,1696343143,13077.90619848,41.78928651000024,53491.42512600001
2023-10-03,14:25:45.000,276,11003864,13285,0,1696343144,13078.02071574999,41.7963356399996,53491.47403584001
2023-10-03,14:25:46.000,276,11003882,13205,0,1696343145,13078.094815159995,41.7963356399996,53491.481022960004
2023-10-03,14:25:47.000,276,11003869,13885,0,1696343146,13078.10828778,41.817483029997675,53491.48801008
2023-10-03,14:25:48.000,276,11003902,13605,0,1696343147,13078.195859809995,41.83158129000367,53491.529932800004
2023-10-03,14:25:49.000,276,11003851,12925,0,1696343148,13078.276695529996,41.88092519999918,53491.550894160006
2023-10-03,14:25:50.000,276,11003847,13085,0,1696343149,13078.364267559991,41.909121720003895,53491.6347396
2023-10-03,14:25:51.000,276,11003847,13245,0,1696343150,13078.344058629991,41.93731824000133,53491.5648684
2023-10-03,14:25:52.000,276,11003864,13165,0,1696343151,13078.424894349992,41.95846562999941,53491.7046108
2023-10-03,14:25:53.000,276,11003869,13125,0,1696343152,13078.485521139992,42.00076041000284,53491.75352064
2023-10-03,14:25:54.000,276,11003868,13165,0,1696343153,13078.465312209992,42.06420258000435,53491.73255928
2023-10-03,14:25:55.000,276,11003871,13485,0,1696343154,13078.525938999992,42.036006059999636,53491.85134032
2023-10-03,14:25:56.000,276,11003911,13405,0,1696343155,13078.552884240002,42.085349970002426,53491.83037896001
2023-10-03,14:25:57.000,276,11003905,13365,0,1696343156,13078.485521139992,42.092399100001785,53491.75352064
2023-10-03,14:25:58.000,276,11003865,13205,0,1696343157,13078.579829479997,42.141743010004575,53491.837366080006
2023-10-03,14:25:59.000,276,11003889,13125,0,1696343158,13078.667401509992,42.1064973600005,53491.90723728001
2023-10-03,14:26:00.000,276,11003850,13285,0,1696343159,13078.748237229993,42.092399100001785,53491.97012136
2023-10-03,14:26:01.000,276,11003844,13445,0,1696343160,13078.795391399988,42.092399100001785,53492.01204408
2023-10-03,14:26:02.000,276,11003861,13445,0,1696343161,13078.795391399988,42.099448230001144,53492.005056960006
2023-10-03,14:26:03.000,276,11003855,13325,0,1696343162,13078.842545569998,42.06420258000435,53492.10986376
2023-10-03,14:26:04.000,276,11003887,13445,0,1696343163,13078.889699739993,42.07125171000371,53492.08191528
2023-10-03,14:26:05.000,276,11003884,13125,0,1696343164,13078.903172359998,42.07125171000371,53492.10986376
2023-10-03,14:26:06.000,276,11003935,13365,0,1696343165,13078.876227119988,42.11354648999986,53492.102876640005
2023-10-03,14:26:07.000,276,11003837,13245,0,1696343166,13078.862754499998,42.12764474999858,53492.11685088
2023-10-03,14:26:08.000,276,11003872,13285,0,1696343167,13078.984008079999,42.092399100001785,53492.18672208
2023-10-03,14:26:09.000,276,11003862,13405,0,1696343168,13079.03789855999,42.06420258000435,53492.27755464
2023-10-03,14:26:10.000,276,11003880,13165,0,1696343169,13079.024425939999,42.036006059999636,53492.28454176
2023-10-03,14:26:11.000,276,11003862,13165,0,1696343170,13078.963799149999,41.99371128000348,53492.270567520005
2023-10-03,14:26:12.000,276,11003930,13165,0,1696343171,13078.977271769989,41.916170850003255,53492.319477360004
2023-10-03,14:26:13.000,276,11003855,13245,0,1696343172,13079.044634869999,41.923219980002614,53492.368387200004
2023-10-03,14:26:14.000,276,11003845,13405,0,1696343173,13079.05810748999,41.93731824000133,53492.43127128001
2023-10-03,14:26:15.000,276,11003853,13085,0,1696343174,13079.132206899994,41.93731824000133,53492.41030992001
2023-10-03,14:26:16.000,276,11003867,13245,0,1696343175,13079.14567952,41.873876069999824,53492.368387200004
2023-10-03,14:26:17.000,276,11003880,13405,0,1696343176,13079.192833689995,41.902072590004536,53492.438258400005
2023-10-03,14:26:18.000,276,11003867,13165,0,1696343177,13079.293878339995,41.88797432999854,53492.49415536
2023-10-03,14:26:19.000,276,11003895,13405,0,1696343178,13079.30735096,41.902072590004536,53492.50114248001
2023-10-03,14:26:20.000,276,11003873,13685,0,1696343179,13079.30061464999,41.95141650000005,53492.557039440006
2023-10-03,14:26:21.000,276,11003823,13205,0,1696343180,13079.26019678999,42.0078095400022,53492.52210384
2023-10-03,14:26:22.000,276,11003888,13325,0,1696343181,13079.26019678999,42.1064973600005,53492.557039440006
2023-10-03,14:26:23.000,276,11003855,13165,0,1696343182,13079.24672417,42.12059561999922,53492.63389776
2023-10-03,14:26:24.000,276,11003867,13165,0,1696343183,13079.233251549995,42.11354648999986,53492.58498792
2023-10-03,14:26:25.000,276,11003826,13085,0,1696343184,13079.2669331,42.099448230001144,53492.59896216001
2023-10-03,14:26:26.000,276,11003817,13245,0,1696343185,13079.2669331,42.11354648999986,53492.64088488
2023-10-03,14:26:27.000,276,11003844,13525,0,1696343186,13079.18609738,42.12059561999922,53492.557039440006
2023-10-03,14:26:28.000,276,11003899,13405,0,1696343187,13079.21977892999,42.092399100001785,53492.59197504
2023-10-03,14:26:29.000,276,11003853,13485,0,1696343188,13079.28040571999,42.02190780000092,53492.62691064001
2023-10-03,14:26:30.000,276,11003838,13405,0,1696343189,13079.293878339995,41.97256388999813,53492.675820480006
2023-10-03,14:26:31.000,276,11003828,13045,0,1696343190,13079.314087269995,41.95141650000005,53492.6828076
2023-10-03,14:26:32.000,276,11003823,13365,0,1696343191,13079.354505129995,41.94436737000069,53492.7526788
2023-10-03,14:26:33.000,276,11003838,13325,0,1696343192,13079.42860454,41.93731824000133,53492.75966592
2023-10-03,14:26:34.000,276,11003808,13285,0,1696343193,13079.46228608999,41.96551475999877,53492.7876144
2023-10-03,14:26:35.000,276,11003859,13405,0,1696343194,13079.516176569996,41.916170850003255,53492.74569168001
2023-10-03,14:26:36.000,276,11003892,13125,0,1696343195,13079.590275980001,41.93026911000197,53492.80857576
2023-10-03,14:26:37.000,276,11003897,13005,0,1696343196,13079.590275980001,41.923219980002614,53492.75966592
2023-10-03,14:26:38.000,276,11003859,13285,0,1696343197,13079.684584319992,41.902072590004536,53492.81556288001
2023-10-03,14:26:39.000,276,11003845,13085,0,1696343198,13079.765420039992,41.95141650000005,53492.88543408001
2023-10-03,14:26:40.000,276,11003842,13205,0,1696343199,13079.839519449997,42.01485867000156,53492.9273568
2023-10-03,14:26:41.000,276,11003861,13085,0,1696343200,13079.799101589997,41.98666215000412,53492.86447272001
2023-10-03,14:26:42.000,276,11003846,13365,0,1696343201,13079.785628969992,42.02190780000092,53492.87844696
2023-10-03,14:26:43.000,276,11003855,13085,0,1696343202,13079.745211109992,42.036006059999636,53492.91338256001
2023-10-03,14:26:44.000,276,11003814,13205,0,1696343203,13079.718265869997,42.050104319998354,53492.89940832
2023-10-03,14:26:45.000,276,11003854,13405,0,1696343204,13079.718265869997,42.07125171000371,53492.85049848
2023-10-03,14:26:46.000,276,11003866,13405,0,1696343205,13079.718265869997,42.02190780000092,53492.85049848
2023-10-03,14:26:47.000,276,11003819,13285,0,1696343206,13079.691320630001,42.02190780000092,53492.843511360006
2023-10-03,14:26:48.000,276,11003858,13445,0,1696343207,13079.751947420002,42.00076041000284,53492.91338256001
2023-10-03,14:26:49.000,276,11003846,13165,0,1696343208,13079.725002179992,41.96551475999877,53492.88543408001
2023-10-03,14:26:50.000,276,11003866,13285,0,1696343209,13079.725002179992,41.95846562999941,53492.822550000004
2023-10-03,14:26:51.000,276,11003850,13405,0,1696343210,13079.832783140002,41.916170850003255,53492.90639544
2023-10-03,14:26:52.000,276,11003841,12925,0,1696343211,13079.826046829992,41.902072590004536,53492.892421200006
2023-10-03,14:26:53.000,276,11003851,13365,0,1696343212,13079.886673619993,41.88797432999854,53492.91338256001
2023-10-03,14:26:54.000,276,11003867,13365,0,1696343213,13079.960773029998,41.916170850003255,53492.95530528
2023-10-03,14:26:55.000,276,11003844,12925,0,1696343214,13079.947300409993,41.88797432999854,53492.83652424001
2023-10-03,14:26:56.000,276,11003848,13365,0,1696343215,13080.014663509988,41.859777810001106,53492.95530528
2023-10-03,14:26:57.000,276,11003840,13285,0,1696343216,13079.994454580003,41.83863042000303,53492.95530528
2023-10-03,14:26:58.000,276,11003833,13005,0,1696343217,13080.034872439988,41.84567955000239,53492.96927952
2023-10-03,14:26:59.000,276,11003833,13445,0,1696343218,13080.014663509988,41.84567955000239,53492.91338256001
2023-10-03,14:27:00.000,276,11003868,13205,0,1696343219,13079.960773029998,41.88092519999918,53492.87844696
2023-10-03,14:27:01.000,276,11003896,13005,0,1696343220,13079.906882549993,41.88797432999854,53492.88543408001
2023-10-03,14:27:02.000,276,11003866,13125,0,1696343221,13079.805837899992,41.95141650000005,53492.78062728
2023-10-03,14:27:03.000,276,11003882,13285,0,1696343222,13079.684584319992,41.98666215000412,53492.773640160005
2023-10-03,14:27:04.000,276,11003865,13165,0,1696343223,13079.671111700001,41.98666215000412,53492.83652424001
2023-10-03,14:27:05.000,276,11003854,13125,0,1696343224,13079.637430149996,41.97256388999813,53492.80158864
2023-10-03,14:27:06.000,276,11003871,13085,0,1696343225,13079.597012289996,41.93731824000133,53492.74569168001
2023-10-03,14:27:07.000,276,11003781,13525,0,1696343226,13079.583539669991,41.96551475999877,53492.66184624
2023-10-03,14:27:08.000,276,11003871,13565,0,1696343227,13079.623957529991,41.99371128000348,53492.654859120004
2023-10-03,14:27:09.000,276,11003859,13285,0,1696343228,13079.583539669991,42.092399100001785,53492.654859120004
2023-10-03,14:27:10.000,276,11003846,13085,0,1696343229,13079.54985812,42.085349970002426,53492.61992352
2023-10-03,14:27:11.000,276,11003845,13325,0,1696343230,13079.44207715999,42.148792140003934,53492.55005232001
2023-10-03,14:27:12.000,276,11003845,13085,0,1696343231,13079.38818668,42.148792140003934,53492.57101368
2023-10-03,14:27:13.000,276,11003842,13405,0,1696343232,13079.38818668,42.148792140003934,53492.55005232001
2023-10-03,14:27:14.000,276,11003847,13165,0,1696343233,13079.334296199995,42.20518517999881,53492.557039440006
2023-10-03,14:27:15.000,276,11003825,13165,0,1696343234,13079.293878339995,42.2192834400048,53492.49415536
2023-10-03,14:27:16.000,276,11003859,13165,0,1696343235,13079.293878339995,42.18403779000073,53492.43127128001
2023-10-03,14:27:17.000,276,11003883,13245,0,1696343236,13079.21977892999,42.19108692000009,53492.36140008001
2023-10-03,14:27:18.000,276,11003827,13405,0,1696343237,13079.172624759995,42.18403779000073,53492.32646448
2023-10-03,14:27:19.000,276,11003867,13445,0,1696343238,13079.16588845,42.20518517999881,53492.33345160001
2023-10-03,14:27:20.000,276,11003912,13205,0,1696343239,13079.22651524,42.18403779000073,53492.32646448
2023-10-03,14:27:21.000,276,11003883,13005,0,1696343240,13079.21977892999,42.19813604999945,53492.2286448
2023-10-03,14:27:22.000,276,11003865,13005,0,1696343241,13079.19956999999,42.212234309998166,53492.20768344
2023-10-03,14:27:23.000,276,11003929,13485,0,1696343242,13079.21977892999,42.22633257000416,53492.16576072001
2023-10-03,14:27:24.000,276,11003847,13165,0,1696343243,13079.18609738,42.282725609999034,53492.16576072001
2023-10-03,14:27:25.000,276,11003845,13245,0,1696343244,13079.19956999999,42.36026603999926,53492.10986376
2023-10-03,14:27:26.000,276,11003847,13325,0,1696343245,13079.17936106999,42.40960995000205,53492.04697968001
2023-10-03,14:27:27.000,276,11003879,13245,0,1696343246,13079.22651524,42.494199510001636,53491.96313424
2023-10-03,14:27:28.000,276,11003855,13245,0,1696343247,13079.32082357999,42.57173994000186,53492.03999256
2023-10-03,14:27:29.000,276,11003880,13245,0,1696343248,13079.314087269995,42.62813298000401,53492.06095392
2023-10-03,14:27:30.000,276,11003882,13445,0,1696343249,13079.233251549995,42.74091906000103,53491.935185760005
2023-10-03,14:27:31.000,276,11003836,13325,0,1696343250,13079.172624759995,42.79026297000382,53491.94217288
2023-10-03,14:27:32.000,276,11003839,13085,0,1696343251,13079.16588845,42.74091906000103,53491.87230168
2023-10-03,14:27:33.000,276,11003788,13285,0,1696343252,13079.105261659999,42.79731210000318,53491.87928880001
2023-10-03,14:27:34.000,276,11003878,13045,0,1696343253,13079.05810748999,42.79026297000382,53491.75352064
2023-10-03,14:27:35.000,276,11003860,13125,0,1696343254,13079.064843799999,42.86780340000405,53491.78845624001
2023-10-03,14:27:36.000,276,11003854,13205,0,1696343255,13079.064843799999,42.92419643999892,53491.72557216
2023-10-03,14:27:37.000,276,11003848,13285,0,1696343256,13079.03789855999,42.97354035000171,53491.72557216
2023-10-03,14:27:38.000,276,11003832,13245,0,1696343257,13079.085052729999,43.06517904000066,53491.72557216
2023-10-03,14:27:39.000,276,11003865,13165,0,1696343258,13079.031162249994,43.142719470000884,53491.669675200006
2023-10-03,14:27:40.000,276,11003846,13285,0,1696343259,13078.990744389994,43.192063380003674,53491.61377824
2023-10-03,14:27:41.000,276,11003847,13285,0,1696343260,13078.916644979989,43.24140728999919,53491.57185552001
2023-10-03,14:27:42.000,276,11003838,13325,0,1696343261,13078.889699739993,43.28370207000262,53491.51595856
2023-10-03,14:27:43.000,276,11003854,13005,0,1696343262,13078.950326529994,43.311898590000055,53491.53691992
2023-10-03,14:27:44.000,276,11003899,13005,0,1696343263,13078.950326529994,43.2696038100039,53491.51595856
2023-10-03,14:27:45.000,276,11003838,13365,0,1696343264,13078.896436049989,43.27665294000326,53491.5648684
2023-10-03,14:27:46.000,276,11003876,13205,0,1696343265,13078.909908669993,43.28370207000262,53491.44608736
2023-10-03,14:27:47.000,276,11003873,13365,0,1696343266,13078.849281879993,43.32599684999877,53491.37621616001
2023-10-03,14:27:48.000,276,11003844,13325,0,1696343267,13078.916644979989,43.354193370003486,53491.334293440006
2023-10-03,14:27:49.000,276,11003887,13405,0,1696343268,13078.916644979989,43.38238989000092,53491.362241920004
2023-10-03,14:27:50.000,276,11003878,13525,0,1696343269,13078.957062839989,43.39648814999964,53491.334293440006
2023-10-03,14:27:51.000,276,11003863,13285,0,1696343270,13078.943590219998,43.43173380000371,53491.264422240005
2023-10-03,14:27:52.000,276,11003867,13005,0,1696343271,13078.963799149999,43.361242500002845,53491.24346088
2023-10-03,14:27:53.000,276,11003862,13205,0,1696343272,13078.984008079999,43.311898590000055,53491.3901904
2023-10-03,14:27:54.000,276,11003880,13245,0,1696343273,13079.044634869999,43.26255468000454,53491.334293440006
2023-10-03,14:27:55.000,276,11003878,13285,0,1696343274,13079.044634869999,43.2696038100039,53491.29237072
2023-10-03,14:27:56.000,276,11003854,13165,0,1696343275,13079.132206899994,43.24845641999855,53491.215512400006
2023-10-03,14:27:57.000,276,11003861,13125,0,1696343276,13079.15915213999,43.19911251000303,53491.20852528001
2023-10-03,14:27:58.000,276,11003820,13165,0,1696343277,13079.233251549995,43.17091598999832,53491.15961544001
2023-10-03,14:27:59.000,276,11003858,13685,0,1696343278,13079.36124143999,43.14976860000024,53491.24346088
2023-10-03,14:28:00.000,276,11003838,13765,0,1696343279,13079.4690224,43.10042469000473,53491.20852528001
2023-10-03,14:28:01.000,276,11003873,13205,0,1696343280,13079.48923133,43.05108078000194,53491.17358968
2023-10-03,14:28:02.000,276,11003855,13525,0,1696343281,13079.570067050001,42.97354035000171,53491.20852528001
2023-10-03,14:28:03.000,276,11003918,13165,0,1696343282,13079.617221219996,42.86780340000405,53491.1805768
2023-10-03,14:28:04.000,276,11003838,13205,0,1696343283,13079.698056939997,42.79026297000382,53491.17358968
2023-10-03,14:28:05.000,276,11003861,13405,0,1696343284,13079.711529560002,42.677476889999525,53491.25743512001
2023-10-03,14:28:06.000,276,11003891,13285,0,1696343285,13079.731738490002,42.5999364599993,53491.10371848
2023-10-03,14:28:07.000,276,11003869,13565,0,1696343286,13079.725002179992,42.52944515999843,53491.1107056
2023-10-03,14:28:08.000,276,11003900,13205,0,1696343287,13079.846255759992,42.4660029900042,53491.1107056
2023-10-03,14:28:09.000,276,11003886,13165,0,1696343288,13080.007927199993,42.36731516999862,53491.22948664
2023-10-03,14:28:10.000,276,11003891,13085,0,1696343289,13080.061817679998,42.40256082000269,53491.194551040004
2023-10-03,14:28:11.000,276,11003902,13325,0,1696343290,13080.082026609998,42.34616778000054,53491.15961544001
2023-10-03,14:28:12.000,276,11003852,13125,0,1696343291,13080.055081369988,42.34616778000054,53491.08275712
2023-10-03,14:28:13.000,276,11003812,13365,0,1696343292,13080.102235539998,42.30387300000439,53491.096731360005
2023-10-03,14:28:14.000,276,11003845,13125,0,1696343293,13080.162862329998,42.22633257000416,53491.05480864
2023-10-03,14:28:15.000,276,11003841,13005,0,1696343294,13080.210016499994,42.16289040000265,53491.1107056
2023-10-03,14:28:16.000,276,11003906,13165,0,1696343295,13080.183071259999,42.141743010004575,53491.06878288001
2023-10-03,14:28:17.000,276,11003852,13125,0,1696343296,13080.210016499994,42.12059561999922,53491.06179576
2023-10-03,14:28:18.000,276,11003863,13125,0,1696343297,13080.284115909999,42.02895693000028,53491.1107056
2023-10-03,14:28:19.000,276,11003867,13285,0,1696343298,13080.32453377,41.97961302000476,53491.07577
2023-10-03,14:28:20.000,276,11003873,13525,0,1696343299,13080.331270079994,41.97256388999813,53491.047821520006
2023-10-03,14:28:21.000,276,11003856,13085,0,1696343300,13080.331270079994,41.96551475999877,53490.98493744
2023-10-03,14:28:22.000,276,11003852,13245,0,1696343301,13080.432314729995,41.916170850003255,53490.929040480005
2023-10-03,14:28:23.000,276,11003885,13325,0,1696343302,13080.58051354999,41.83158129000367,53491.04083440001
2023-10-03,14:28:24.000,276,11003888,13125,0,1696343303,13080.62093140999,41.83863042000303,53491.06179576
2023-10-03,14:28:25.000,276,11003891,13285,0,1696343304,13080.64114033999,41.817483029997675,53491.07577
2023-10-03,14:28:26.000,276,11003883,13045,0,1696343305,13080.634404029995,41.78928651000024,53491.04083440001
2023-10-03,14:28:27.000,276,11003896,13365,0,1696343306,13080.56704093,41.7963356399996,53490.97096320001
2023-10-03,14:28:28.000,276,11003853,13445,0,1696343307,13080.573777239995,41.78223738000088,53490.977950320004
2023-10-03,14:28:29.000,276,11003842,13285,0,1696343308,13080.58051354999,41.71879520999937,53490.96397608
2023-10-03,14:28:30.000,276,11003881,13285,0,1696343309,13080.62093140999,41.683549560002575,53490.94301472
2023-10-03,14:28:31.000,276,11003871,13245,0,1696343310,13080.593986169995,41.6624021700045,53490.90807912
2023-10-03,14:28:32.000,276,11003835,13125,0,1696343311,13080.614195099995,41.6483039099985,53490.90109200001
2023-10-03,14:28:33.000,276,11003855,13205,0,1696343312,13080.715239749996,41.627156520000426,53490.977950320004
2023-10-03,14:28:34.000,276,11003874,12925,0,1696343313,13080.742184989991,41.6483039099985,53490.88711776
2023-10-03,14:28:35.000,276,11003867,13005,0,1696343314,13080.762393919991,41.739942600004724,53490.83820792
2023-10-03,14:28:36.000,276,11003835,12965,0,1696343315,13080.715239749996,41.80338476999896,53490.7962852
2023-10-03,14:28:37.000,276,11003826,13165,0,1696343316,13080.654612959996,41.810433899998316,53490.74038824
2023-10-03,14:28:38.000,276,11003822,13125,0,1696343317,13080.593986169995,41.866826940000465,53490.71942688
2023-10-03,14:28:39.000,276,11003845,13245,0,1696343318,13080.58051354999,41.873876069999824,53490.67750416
2023-10-03,14:28:40.000,276,11003889,13165,0,1696343319,13080.674821889996,41.916170850003255,53490.68449128001
2023-10-03,14:28:41.000,276,11003840,13245,0,1696343320,13080.58724986,41.95846562999941,53490.67750416
2023-10-03,14:28:42.000,276,11003843,13365,0,1696343321,13080.54009568999,42.01485867000156,53490.6216072
2023-10-03,14:28:43.000,276,11003796,13005,0,1696343322,13080.46599628,42.02190780000092,53490.544748880005
2023-10-03,14:28:44.000,276,11003854,13445,0,1696343323,13080.43905103999,41.95846562999941,53490.53077464
2023-10-03,14:28:45.000,276,11003848,13285,0,1696343324,13080.37842424999,41.97961302000476,53490.53776176001
2023-10-03,14:28:46.000,276,11003849,13405,0,1696343325,13080.304324839999,41.96551475999877,53490.495839040006
2023-10-03,14:28:47.000,276,11003851,13405,0,1696343326,13080.27737959999,41.95846562999941,53490.39103224
2023-10-03,14:28:48.000,276,11003863,13445,0,1696343327,13080.29758852999,41.93731824000133,53490.474877680004
2023-10-03,14:28:49.000,276,11003848,13285,0,1696343328,13080.223489119999,41.88797432999854,53490.43295496
2023-10-03,14:28:50.000,276,11003840,13285,0,1696343329,13080.210016499994,41.8950234599979,53490.37007088001
2023-10-03,14:28:51.000,276,11003824,13165,0,1696343330,13080.149389709994,41.93731824000133,53490.31417392
2023-10-03,14:28:52.000,276,11003863,13005,0,1696343331,13080.028136129993,41.98666215000412,53490.18141864001
2023-10-03,14:28:53.000,276,11003849,13245,0,1696343332,13080.014663509988,41.98666215000412,53490.13250880001
2023-10-03,14:28:54.000,276,11003841,13085,0,1696343333,13080.007927199993,41.93731824000133,53490.15347016001
2023-10-03,14:28:55.000,276,11003804,13165,0,1696343334,13079.947300409993,41.916170850003255,53490.04866336
2023-10-03,14:28:56.000,276,11003832,13085,0,1696343335,13079.933827790002,41.94436737000069,53490.03468912001
2023-10-03,14:28:57.000,276,11003855,13405,0,1696343336,13079.906882549993,41.97961302000476,53489.97879216
2023-10-03,14:28:58.000,276,11003887,13245,0,1696343337,13079.974245650003,42.02190780000092,53490.020714880004
2023-10-03,14:28:59.000,276,11003884,13165,0,1696343338,13079.974245650003,42.050104319998354,53489.971805040004
2023-10-03,14:29:00.000,276,11003880,13445,0,1696343339,13079.920355169997,42.099448230001144,53489.90193384
2023-10-03,14:29:01.000,276,11003858,13125,0,1696343340,13079.826046829992,42.12764474999858,53489.77616568001
2023-10-03,14:29:02.000,276,11003873,13085,0,1696343341,13079.725002179992,42.050104319998354,53489.69930736001
2023-10-03,14:29:03.000,276,11003843,13085,0,1696343342,13079.852992070002,42.02190780000092,53489.77616568001
2023-10-03,14:29:04.000,276,11003877,13405,0,1696343343,13079.839519449997,41.95141650000005,53489.79013992
2023-10-03,14:29:05.000,276,11003863,13285,0,1696343344,13079.866464689992,41.902072590004536,53489.76917856
2023-10-03,14:29:06.000,276,11003827,13285,0,1696343345,13079.792365280002,41.859777810001106,53489.62943616001
2023-10-03,14:29:07.000,276,11003861,13245,0,1696343346,13079.826046829992,41.76813912000216,53489.5735392
2023-10-03,14:29:08.000,276,11003841,13245,0,1696343347,13079.805837899992,41.7610899900028,53489.54559072
2023-10-03,14:29:09.000,276,11003817,13445,0,1696343348,13079.799101589997,41.71879520999937,53489.53161648001
2023-10-03,14:29:10.000,276,11003827,13445,0,1696343349,13079.745211109992,41.71174608000001,53489.51065512001
2023-10-03,14:29:11.000,276,11003854,13405,0,1696343350,13079.671111700001,41.71879520999937,53489.3988612
2023-10-03,14:29:12.000,276,11003878,13445,0,1696343351,13079.603748599991,41.627156520000426,53489.34995136
2023-10-03,14:29:13.000,276,11003867,12965,0,1696343352,13079.671111700001,41.62010739000107,53489.39187408001
2023-10-03,14:29:14.000,276,11003879,13125,0,1696343353,13079.637430149996,41.641254779999144,53489.34296424001
2023-10-03,14:29:15.000,276,11003902,13245,0,1696343354,13079.556594429996,41.61305826000171,53489.23117032
2023-10-03,14:29:16.000,276,11003801,13125,0,1696343355,13079.50944026,41.52846870000212,53489.12636352001
2023-10-03,14:29:17.000,276,11003851,13885,0,1696343356,13079.543121809991,41.54256696000084,53489.16129912
2023-10-03,14:29:18.000,276,11003852,13285,0,1696343357,13079.522912879991,41.514370440003404,53489.154312000006
2023-10-03,14:29:19.000,276,11003827,13285,0,1696343358,13079.44207715999,41.500272180004686,53489.07745368001
2023-10-03,14:29:20.000,276,11003867,13165,0,1696343359,13079.38818668,41.53551783000148,53489.02155672
2023-10-03,14:29:21.000,276,11003808,13285,0,1696343360,13079.394922989995,41.52846870000212,53488.986621120006
2023-10-03,14:29:22.000,276,11003879,13365,0,1696343361,13079.42186822999,41.55666521999956,53488.90277568
2023-10-03,14:29:23.000,276,11003854,13045,0,1696343362,13079.40165929999,41.58486174000427,53488.9446984
2023-10-03,14:29:24.000,276,11003835,13325,0,1696343363,13079.40839561,41.53551783000148,53488.81194312001
2023-10-03,14:29:25.000,276,11003883,13525,0,1696343364,13079.435340849996,41.500272180004686,53488.82591736
2023-10-03,14:29:26.000,276,11003839,12925,0,1696343365,13079.34776882,41.47912478999933,53488.70713632
2023-10-03,14:29:27.000,276,11003814,13245,0,1696343366,13079.334296199995,41.43683001000318,53488.68617496
2023-10-03,14:29:28.000,276,11003827,13485,0,1696343367,13079.42860454,41.38748610000039,53488.7350848
2023-10-03,14:29:29.000,276,11003812,12845,0,1696343368,13079.415131919995,41.39453522999975,53488.67918784
2023-10-03,14:29:30.000,276,11003849,13125,0,1696343369,13079.42186822999,41.42978088000382,53488.651239360006
2023-10-03,14:29:31.000,276,11003854,12965,0,1696343370,13079.54985812,41.401584359999106,53488.58835528
2023-10-03,14:29:32.000,276,11003876,13365,0,1696343371,13079.543121809991,41.38748610000039,53488.54643256
2023-10-03,14:29:33.000,276,11003858,13285,0,1696343372,13079.583539669991,41.35224045000359,53488.532458320005
2023-10-03,14:29:34.000,276,11003863,13205,0,1696343373,13079.610484910001,41.34519132000423,53488.47656136001
2023-10-03,14:29:35.000,276,11003834,13285,0,1696343374,13079.617221219996,41.338142190004874,53488.45560000001
2023-10-03,14:29:36.000,276,11003862,13205,0,1696343375,13079.657639079996,41.3028965400008,53488.427651519996
2023-10-03,14:29:37.000,276,11003863,13045,0,1696343376,13079.691320630001,41.274700020003365,53488.39271592
2023-10-03,14:29:38.000,276,11003827,13525,0,1696343377,13079.778892659997,41.29584741000144,53488.4206644
2023-10-03,14:29:39.000,276,11003849,13405,0,1696343378,13079.772156350002,41.3028965400008,53488.39970304
2023-10-03,14:29:40.000,276,11003803,13045,0,1696343379,13079.772156350002,41.267650890004006,53488.32284472
2023-10-03,14:29:41.000,276,11003858,13205,0,1696343380,13079.751947420002,41.26060176000465,53488.26694776001
2023-10-03,14:29:42.000,276,11003831,13045,0,1696343381,13079.799101589997,41.274700020003365,53488.315857600006
2023-10-03,14:29:43.000,276,11003832,13245,0,1696343382,13079.718265869997,41.274700020003365,53488.16214096
2023-10-03,14:29:44.000,276,11003854,13405,0,1696343383,13079.832783140002,41.288798280002084,53488.197076560005
2023-10-03,14:29:45.000,276,11003852,13565,0,1696343384,13079.859728379997,41.288798280002084,53488.280922
2023-10-03,14:29:46.000,276,11003839,13325,0,1696343385,13079.859728379997,41.25355262999801,53488.2110508
2023-10-03,14:29:47.000,276,11003890,13325,0,1696343386,13079.785628969992,41.281749150002724,53488.127205360004
2023-10-03,14:29:48.000,276,11003886,13405,0,1696343387,13079.826046829992,41.3028965400008,53488.11323112
2023-10-03,14:29:49.000,276,11003870,13165,0,1696343388,13079.772156350002,41.29584741000144,53488.078295520005
2023-10-03,14:29:50.000,276,11003831,13205,0,1696343389,13079.812574210002,41.29584741000144,53488.04335992
2023-10-03,14:29:51.000,276,11003837,13205,0,1696343390,13079.765420039992,41.38043697000103,53488.02239856001
2023-10-03,14:29:52.000,276,11003846,13245,0,1696343391,13079.671111700001,41.47207565999997,53487.959514480004
2023-10-03,14:29:53.000,276,11003852,13205,0,1696343392,13079.738474799997,41.450928270001896,53488.0363728
2023-10-03,14:29:54.000,276,11003858,13085,0,1696343393,13079.711529560002,41.514370440003404,53487.93855312
2023-10-03,14:29:55.000,276,11003852,13405,0,1696343394,13079.657639079996,41.53551783000148,53487.88964328
2023-10-03,14:29:56.000,276,11003839,13405,0,1696343395,13079.664375389992,41.53551783000148,53487.85470768001
2023-10-03,14:29:57.000,276,11003822,13045,0,1696343396,13079.711529560002,41.58486174000427,53487.83374632001
2023-10-03,14:29:58.000,276,11003815,13005,0,1696343397,13079.704793249992,41.59191087000363,53487.76387512001
2023-10-03,14:29:59.000,276,11003854,13245,0,1696343398,13079.650902770001,41.6483039099985,53487.67304256
2023-10-03,14:30:00.000,276,11003879,13285,0,1696343399,13079.711529560002,41.71174608000001,53487.756887999996
2023-10-03,14:30:01.000,276,11003853,13285,0,1696343400,13079.738474799997,41.75404086000344,53487.73592664001
2023-10-03,14:30:02.000,276,11003871,13485,0,1696343401,13079.725002179992,41.80338476999896,53487.65906832
2023-10-03,14:30:03.000,276,11003858,13165,0,1696343402,13079.630693840001,41.84567955000239,53487.59618424001
2023-10-03,14:30:04.000,276,11003836,13165,0,1696343403,13079.630693840001,41.8950234599979,53487.56823576001
2023-10-03,14:30:05.000,276,11003834,13125,0,1696343404,13079.691320630001,41.873876069999824,53487.56823576001
2023-10-03,14:30:06.000,276,11003846,13045,0,1696343405,13079.677848009997,41.88092519999918,53487.48439032
2023-10-03,14:30:07.000,276,11003832,13405,0,1696343406,13079.644166459992,41.88797432999854,53487.4424676
2023-10-03,14:30:08.000,276,11003872,13005,0,1696343407,13079.637430149996,41.94436737000069,53487.49137744
2023-10-03,14:30:09.000,276,11003875,13365,0,1696343408,13079.617221219996,41.99371128000348,53487.49836456001
2023-10-03,14:30:10.000,276,11003862,13405,0,1696343409,13079.610484910001,41.98666215000412,53487.407532000005
2023-10-03,14:30:11.000,276,11003919,13365,0,1696343410,13079.617221219996,41.95846562999941,53487.38657064
2023-10-03,14:30:12.000,276,11003855,12925,0,1696343411,13079.691320630001,41.95846562999941,53487.35163504001
2023-10-03,14:30:13.000,276,11003871,13365,0,1696343412,13079.704793249992,41.923219980002614,53487.407532000005
2023-10-03,14:30:14.000,276,11003864,12965,0,1696343413,13079.751947420002,41.94436737000069,53487.35163504001
2023-10-03,14:30:15.000,276,11003839,13125,0,1696343414,13079.812574210002,41.97256388999813,53487.39355776
2023-10-03,14:30:16.000,276,11003854,13325,0,1696343415,13079.731738490002,41.98666215000412,53487.29573808
2023-10-03,14:30:17.000,276,11003837,13285,0,1696343416,13079.778892659997,41.97256388999813,53487.29573808
2023-10-03,14:30:18.000,276,11003864,13125,0,1696343417,13079.765420039992,42.05715344999771,53487.2677896
2023-10-03,14:30:19.000,276,11003809,13245,0,1696343418,13079.738474799997,42.085349970002426,53487.14900856
2023-10-03,14:30:20.000,276,11003818,13485,0,1696343419,13079.725002179992,42.141743010004575,53487.1280472
2023-10-03,14:30:21.000,276,11003876,13285,0,1696343420,13079.785628969992,42.18403779000073,53487.20490552
2023-10-03,14:30:22.000,276,11003858,13485,0,1696343421,13079.691320630001,42.2545290900016,53487.00227904
2023-10-03,14:30:23.000,276,11003881,13125,0,1696343422,13079.738474799997,42.275676479999674,53487.07913736
2023-10-03,14:30:24.000,276,11003848,13245,0,1696343423,13079.852992070002,42.24747996000224,53487.14900856
2023-10-03,14:30:25.000,276,11003856,13165,0,1696343424,13079.879937309997,42.275676479999674,53487.10708584
2023-10-03,14:30:26.000,276,11003812,13325,0,1696343425,13079.913618860002,42.317971260003105,53487.1280472
2023-10-03,14:30:27.000,276,11003849,13365,0,1696343426,13079.906882549993,42.33911865000118,53487.09311160001
2023-10-03,14:30:28.000,276,11003924,13325,0,1696343427,13079.954036720002,42.40960995000205,53486.99529192001
2023-10-03,14:30:29.000,276,11003861,13205,0,1696343428,13080.001190889998,42.47305212000356,53487.058176
2023-10-03,14:30:30.000,276,11003847,13045,0,1696343429,13080.088762919993,42.557641680003144,53487.05118888
2023-10-03,14:30:31.000,276,11003819,13405,0,1696343430,13079.960773029998,42.64928037000209,53486.92542072001
2023-10-03,14:30:32.000,276,11003846,13165,0,1696343431,13080.082026609998,42.670427760000166,53487.023240400005
2023-10-03,14:30:33.000,276,11003865,13285,0,1696343432,13080.176334949989,42.74091906000103,53487.03721464
2023-10-03,14:30:34.000,276,11003863,13445,0,1696343433,13080.156126019989,42.80436123000254,53486.96035632
2023-10-03,14:30:35.000,276,11003880,13525,0,1696343434,13080.196543879989,42.8114103600019,53486.92542072001
2023-10-03,14:30:36.000,276,11003870,13245,0,1696343435,13080.243698049999,42.81845949000126,53486.92542072001
2023-10-03,14:30:37.000,276,11003816,13125,0,1696343436,13080.243698049999,42.79731210000318,53486.89747224001
2023-10-03,14:30:38.000,276,11003866,13325,0,1696343437,13080.284115909999,42.79026297000382,53486.82760104001
2023-10-03,14:30:39.000,276,11003873,13205,0,1696343438,13080.35821531999,42.79026297000382,53486.89048512
2023-10-03,14:30:40.000,276,11003834,13165,0,1696343439,13080.45925996999,42.8114103600019,53486.89747224001
2023-10-03,14:30:41.000,276,11003851,13565,0,1696343440,13080.533359379995,42.79731210000318,53486.91843360001
2023-10-03,14:30:42.000,276,11003817,13245,0,1696343441,13080.52662307,42.81845949000126,53486.86253664
2023-10-03,14:30:43.000,276,11003854,13365,0,1696343442,13080.58051354999,42.82550862000062,53486.904459360005
2023-10-03,14:30:44.000,276,11003826,13325,0,1696343443,13080.51988675999,42.917147309999564,53486.77170408
2023-10-03,14:30:45.000,276,11003860,13525,0,1696343444,13080.56030461999,42.903049050000845,53486.7437556
2023-10-03,14:30:46.000,276,11003826,13245,0,1696343445,13080.54009568999,42.88190166000277,53486.70183288
2023-10-03,14:30:47.000,276,11003843,13125,0,1696343446,13080.60745879,42.846656009998696,53486.77170408
2023-10-03,14:30:48.000,276,11003860,13245,0,1696343447,13080.62093140999,42.81845949000126,53486.7437556
2023-10-03,14:30:49.000,276,11003865,13125,0,1696343448,13080.546832,42.76911557999847,53486.687858640005
2023-10-03,14:30:50.000,276,11003863,13285,0,1696343449,13080.553568309995,42.70567341000424,53486.736768480005
2023-10-03,14:30:51.000,276,11003845,13045,0,1696343450,13080.54009568999,42.64223124000273,53486.65991016001
2023-10-03,14:30:52.000,276,11003890,13445,0,1696343451,13080.533359379995,42.58583820000058,53486.58305184001
2023-10-03,14:30:53.000,276,11003807,13525,0,1696343452,13080.49967782999,42.53649428999779,53486.55510336
2023-10-03,14:30:54.000,276,11003846,13165,0,1696343453,13080.49967782999,42.508297770000354,53486.4992064
2023-10-03,14:30:55.000,276,11003830,13085,0,1696343454,13080.47946889999,42.501248640000995,53486.401386720005
2023-10-03,14:30:56.000,276,11003847,13125,0,1696343455,13080.50641414,42.508297770000354,53486.44330944001
2023-10-03,14:30:57.000,276,11003843,13245,0,1696343456,13080.52662307,42.47305212000356,53486.40837384
2023-10-03,14:30:58.000,276,11003841,13005,0,1696343457,13080.50641414,42.4660029900042,53486.42234808001
2023-10-03,14:30:59.000,276,11003886,13605,0,1696343458,13080.513150449995,42.41665908000141,53486.43632232
2023-10-03,14:31:00.000,276,11003855,13285,0,1696343459,13080.432314729995,42.325020390002464,53486.34548976001
2023-10-03,14:31:01.000,276,11003855,13725,0,1696343460,13080.391896869995,42.33206952000182,53486.303567040006
2023-10-03,14:31:02.000,276,11003864,13405,0,1696343461,13080.38516056,42.2545290900016,53486.20574736001
2023-10-03,14:31:03.000,276,11003830,13325,0,1696343462,13080.46599628,42.2192834400048,53486.24767008001
2023-10-03,14:31:04.000,276,11003827,13325,0,1696343463,13080.51988675999,42.212234309998166,53486.25465720001
2023-10-03,14:31:05.000,276,11003903,13445,0,1696343464,13080.593986169995,42.12764474999858,53486.20574736001
2023-10-03,14:31:06.000,276,11003842,13485,0,1696343465,13080.573777239995,42.07125171000371,53486.19177312
2023-10-03,14:31:07.000,276,11003808,13245,0,1696343466,13080.48620521,41.98666215000412,53486.03805648001
2023-10-03,14:31:08.000,276,11003846,13365,0,1696343467,13080.54009568999,41.8950234599979,53486.135876160006
2023-10-03,14:31:09.000,276,11003832,13125,0,1696343468,13080.54009568999,41.7963356399996,53486.03805648001
2023-10-03,14:31:10.000,276,11003850,13205,0,1696343469,13080.46599628,41.70469695000065,53485.99613376
2023-10-03,14:31:11.000,276,11003843,13485,0,1696343470,13080.452523659995,41.57781261000491,53485.95421104
2023-10-03,14:31:12.000,276,11003854,13325,0,1696343471,13080.37842424999,41.52846870000212,53485.89132696001
2023-10-03,14:31:13.000,276,11003882,13325,0,1696343472,13080.48620521,41.47207565999997,53485.96119816001
2023-10-03,14:31:14.000,276,11003836,13365,0,1696343473,13080.533359379995,41.39453522999975,53485.91228832001
2023-10-03,14:31:15.000,276,11003848,13205,0,1696343474,13080.513150449995,41.34519132000423,53485.87036560001
2023-10-03,14:31:16.000,276,11003823,13125,0,1696343475,13080.452523659995,41.281749150002724,53485.82145576001
2023-10-03,14:31:17.000,276,11003836,13365,0,1696343476,13080.412105799995,41.232405239999935,53485.79350728001
2023-10-03,14:31:18.000,276,11003870,13005,0,1696343477,13080.311061149994,41.105520900004194,53485.68870048
2023-10-03,14:31:19.000,276,11003847,13165,0,1696343478,13080.290852219994,41.01388220999797,53485.632803520006
2023-10-03,14:31:20.000,276,11003866,13285,0,1696343479,13080.311061149994,40.93634177999775,53485.71664896
2023-10-03,14:31:21.000,276,11003813,13085,0,1696343480,13080.27737959999,40.858801350004796,53485.66773912
2023-10-03,14:31:22.000,276,11003843,13325,0,1696343481,13080.223489119999,40.830604830000084,53485.61882928
2023-10-03,14:31:23.000,276,11003881,13205,0,1696343482,13080.162862329998,40.73896614000114,53485.49306112
2023-10-03,14:31:24.000,276,11003817,13245,0,1696343483,13080.189807569994,40.68962222999835,53485.53498384001
2023-10-03,14:31:25.000,276,11003866,13165,0,1696343484,13080.223489119999,40.633229190003476,53485.48607400001
2023-10-03,14:31:26.000,276,11003853,13405,0,1696343485,13080.149389709994,40.56273789000261,53485.3812672
2023-10-03,14:31:27.000,276,11003853,13245,0,1696343486,13080.142653399998,40.49224659000174,53485.346331600005
2023-10-03,14:31:28.000,276,11003842,13125,0,1696343487,13080.230225429994,40.4006079000028,53485.42318992
2023-10-03,14:31:29.000,276,11003840,13485,0,1696343488,13080.284115909999,40.27372355999978,53485.38825432001
2023-10-03,14:31:30.000,276,11003840,13085,0,1696343489,13080.263906979999,40.21028138999827,53485.31838312001
2023-10-03,14:31:31.000,276,11003791,13365,0,1696343490,13080.210016499994,40.16798661000212,53485.21357632
2023-10-03,14:31:32.000,276,11003812,13525,0,1696343491,13080.27737959999,40.10454444000061,53485.227550560005
2023-10-03,14:31:33.000,276,11003846,13205,0,1696343492,13080.29758852999,40.08339705000253,53485.23453768
2023-10-03,14:31:34.000,276,11003844,13205,0,1696343493,13080.25717066999,40.07634792000317,53485.12274376001
2023-10-03,14:31:35.000,276,11003859,13325,0,1696343494,13080.250434359994,40.05520052999782,53485.17165360001
2023-10-03,14:31:36.000,276,11003842,12965,0,1696343495,13080.230225429994,40.07634792000317,53485.11575664
2023-10-03,14:31:37.000,276,11003854,13365,0,1696343496,13080.183071259999,40.05520052999782,53485.02492408
2023-10-03,14:31:38.000,276,11003852,13525,0,1696343497,13080.183071259999,40.01995488000102,53485.10178240001
2023-10-03,14:31:39.000,276,11003809,13125,0,1696343498,13080.122444469998,39.949463580000156,53485.04588544
2023-10-03,14:31:40.000,276,11003829,13285,0,1696343499,13080.014663509988,39.97766010000487,53484.88518168001
2023-10-03,14:31:41.000,276,11003855,12925,0,1696343500,13080.021399819998,39.97061096999823,53484.89915592
2023-10-03,14:31:42.000,276,11003837,13125,0,1696343501,13080.041608749998,39.963561839998874,53484.87819456
2023-10-03,14:31:43.000,276,11003832,13005,0,1696343502,13080.014663509988,39.99175836000359,53484.86422032001
2023-10-03,14:31:44.000,276,11003846,13125,0,1696343503,13079.967509339993,39.998807490002946,53484.74543928001
2023-10-03,14:31:45.000,276,11003837,13405,0,1696343504,13079.994454580003,39.998807490002946,53484.794349120006
2023-10-03,14:31:46.000,276,11003817,13445,0,1696343505,13079.933827790002,40.04815139999846,53484.69652944001
2023-10-03,14:31:47.000,276,11003827,13365,0,1696343506,13079.873201000002,40.03405313999974,53484.605696880004
2023-10-03,14:31:48.000,276,11003865,13285,0,1696343507,13079.906882549993,39.97766010000487,53484.612684
2023-10-03,14:31:49.000,276,11003837,13645,0,1696343508,13079.879937309997,39.963561839998874,53484.53582568
2023-10-03,14:31:50.000,276,11003822,13245,0,1696343509,13079.846255759992,39.963561839998874,53484.4729416
2023-10-03,14:31:51.000,276,11003870,13125,0,1696343510,13079.698056939997,39.97061096999823,53484.340186320005
2023-10-03,14:31:52.000,276,11003844,13165,0,1696343511,13079.597012289996,39.998807490002946,53484.31922496
2023-10-03,14:31:53.000,276,11003833,13405,0,1696343512,13079.54985812,40.02700401000038,53484.27730224
2023-10-03,14:31:54.000,276,11003802,13165,0,1696343513,13079.502703949991,40.0411022699991,53484.23537952001
2023-10-03,14:31:55.000,276,11003877,13325,0,1696343514,13079.40165929999,40.02700401000038,53484.15153408
2023-10-03,14:31:56.000,276,11003842,13525,0,1696343515,13079.34103250999,40.012905750001664,53484.102624240004
2023-10-03,14:31:57.000,276,11003846,13365,0,1696343516,13079.16588845,40.06929879000381,53484.004804560005
2023-10-03,14:31:58.000,276,11003848,13165,0,1696343517,13079.071580109994,40.11159356999997,53483.9838432
2023-10-03,14:31:59.000,276,11003854,13445,0,1696343518,13079.017689629989,40.14683922000404,53483.837113680005
2023-10-03,14:32:00.000,276,11003846,13085,0,1696343519,13079.091789039994,40.1538883500034,53483.8441008
2023-10-03,14:32:01.000,276,11003842,13405,0,1696343520,13079.010953319994,40.21028138999827,53483.739294000006
2023-10-03,14:32:02.000,276,11003872,13445,0,1696343521,13079.071580109994,40.231428780003625,53483.7742296
2023-10-03,14:32:03.000,276,11003864,13125,0,1696343522,13079.024425939999,40.26667443000042,53483.62750008
2023-10-03,14:32:04.000,276,11003834,13125,0,1696343523,13078.984008079999,40.30192008000449,53483.54365464001
2023-10-03,14:32:05.000,276,11003895,13125,0,1696343524,13078.990744389994,40.31601834000321,53483.57859024
2023-10-03,14:32:06.000,276,11003808,13405,0,1696343525,13078.970535459994,40.28077268999914,53483.41089936
2023-10-03,14:32:07.000,276,11003816,13165,0,1696343526,13078.970535459994,40.27372355999978,53483.39692512001
2023-10-03,14:32:08.000,276,11003844,12845,0,1696343527,13079.051371179994,40.2525761700017,53483.41089936
2023-10-03,14:32:09.000,276,11003832,13085,0,1696343528,13079.105261659999,40.238477910002985,53483.34102816
2023-10-03,14:32:10.000,276,11003825,12965,0,1696343529,13079.044634869999,40.29487094999786,53483.29910544
2023-10-03,14:32:11.000,276,11003843,13205,0,1696343530,13078.997480699989,40.407657030002156,53483.1803244
2023-10-03,14:32:12.000,276,11003858,13445,0,1696343531,13078.963799149999,40.421755290000874,53483.1453888
2023-10-03,14:32:13.000,276,11003844,13285,0,1696343532,13078.896436049989,40.407657030002156,53483.08949184001
2023-10-03,14:32:14.000,276,11003817,13285,0,1696343533,13078.802127709998,40.43585354999959,53483.047569120004
2023-10-03,14:32:15.000,276,11003846,13125,0,1696343534,13078.728028299993,40.4992957200011,53483.0056464
2023-10-03,14:32:16.000,276,11003843,13285,0,1696343535,13078.633719960002,40.51339397999982,53482.879878240004
2023-10-03,14:32:17.000,276,11003843,12925,0,1696343536,13078.600038409997,40.4992957200011,53482.900839600006
2023-10-03,14:32:18.000,276,11003861,13085,0,1696343537,13078.626983649992,40.54159050000453,53482.91481384
2023-10-03,14:32:19.000,276,11003862,13445,0,1696343538,13078.579829479997,40.54863963000389,53482.88686536
2023-10-03,14:32:20.000,276,11003819,13125,0,1696343539,13078.626983649992,40.54159050000453,53482.75411008001
2023-10-03,14:32:21.000,276,11003859,13165,0,1696343540,13078.573093170002,40.62618006000412,53482.75411008001
2023-10-03,14:32:22.000,276,11003880,13765,0,1696343541,13078.600038409997,40.71781875000306,53482.72616160001
2023-10-03,14:32:23.000,276,11003816,13125,0,1696343542,13078.552884240002,40.816506570001366,53482.67026464
2023-10-03,14:32:24.000,276,11003847,13165,0,1696343543,13078.593302100002,40.816506570001366,53482.593406320004
2023-10-03,14:32:25.000,276,11003835,13245,0,1696343544,13078.640456269997,40.8447030899988,53482.58641920001
2023-10-03,14:32:26.000,276,11003837,13285,0,1696343545,13078.633719960002,40.865850480004156,53482.5514836
2023-10-03,14:32:27.000,276,11003875,13085,0,1696343546,13078.586565789992,40.830604830000084,53482.43968968001
2023-10-03,14:32:28.000,276,11003829,13205,0,1696343547,13078.633719960002,40.78831005000393,53482.446676800006
2023-10-03,14:32:29.000,276,11003828,13165,0,1696343548,13078.687610439993,40.80240831000265,53482.40475408
2023-10-03,14:32:30.000,276,11003845,13205,0,1696343549,13078.701083059997,40.79535918000329,53482.43270256
2023-10-03,14:32:31.000,276,11003841,13285,0,1696343550,13078.660665199997,40.830604830000084,53482.32090864001
2023-10-03,14:32:32.000,276,11003810,13285,0,1696343551,13078.660665199997,40.872899610003515,53482.29296016
2023-10-03,14:32:33.000,276,11003843,13125,0,1696343552,13078.734764610002,40.92929264999839,53482.33488288
2023-10-03,14:32:34.000,276,11003827,13125,0,1696343553,13078.775182470003,40.992734819999896,53482.29296016
2023-10-03,14:32:35.000,276,11003815,13125,0,1696343554,13078.781918779998,41.02093134000461,53482.29296016
2023-10-03,14:32:36.000,276,11003842,12925,0,1696343555,13078.775182470003,41.08437350999884,53482.13225640001
2023-10-03,14:32:37.000,276,11003855,12885,0,1696343556,13078.721291989998,41.0914226399982,53482.0973208
2023-10-03,14:32:38.000,276,11003845,13405,0,1696343557,13078.815600329988,41.0914226399982,53482.14623064
2023-10-03,14:32:39.000,276,11003795,13285,0,1696343558,13078.849281879993,41.11257003000355,53482.05539808001
2023-10-03,14:32:40.000,276,11003817,13325,0,1696343559,13078.970535459994,41.168963069998426,53482.10430792001
2023-10-03,14:32:41.000,276,11003829,13285,0,1696343560,13078.916644979989,41.18306133000442,53482.062385200006
2023-10-03,14:32:42.000,276,11003816,13085,0,1696343561,13078.950326529994,41.18306133000442,53482.0274496
2023-10-03,14:32:43.000,276,11003807,12965,0,1696343562,13078.963799149999,41.18306133000442,53481.95059128
2023-10-03,14:32:44.000,276,11003847,13485,0,1696343563,13078.950326529994,41.21125785000186,53481.98552688001
2023-10-03,14:32:45.000,276,11003837,13285,0,1696343564,13078.963799149999,41.225356110000575,53481.99950112
2023-10-03,14:32:46.000,276,11003797,13445,0,1696343565,13078.963799149999,41.274700020003365,53481.873732960004
2023-10-03,14:32:47.000,276,11003836,13445,0,1696343566,13078.984008079999,41.338142190004874,53481.8527716
2023-10-03,14:32:48.000,276,11003857,13445,0,1696343567,13079.105261659999,41.34519132000423,53481.91565568001
2023-10-03,14:32:49.000,276,11003814,13365,0,1696343568,13079.085052729999,41.35224045000359,53481.922642800004
2023-10-03,14:32:50.000,276,11003831,13165,0,1696343569,13079.16588845,41.38748610000039,53481.85975872
2023-10-03,14:32:51.000,276,11003867,13405,0,1696343570,13079.13894320999,41.39453522999975,53481.86674584001
2023-10-03,14:32:52.000,276,11003892,13405,0,1696343571,13079.21977892999,41.450928270001896,53481.81783600001
2023-10-03,14:32:53.000,276,11003836,13165,0,1696343572,13079.2669331,41.507321310004045,53481.81084888
2023-10-03,14:32:54.000,276,11003869,13325,0,1696343573,13079.32082357999,41.465026530000614,53481.775913280006
2023-10-03,14:32:55.000,276,11003843,13045,0,1696343574,13079.354505129995,41.465026530000614,53481.81084888
2023-10-03,14:32:56.000,276,11003859,13245,0,1696343575,13079.40165929999,41.415682619997824,53481.73399056
2023-10-03,14:32:57.000,276,11003836,13365,0,1696343576,13079.455549779996,41.408633489998465,53481.727003440006
2023-10-03,14:32:58.000,276,11003896,13525,0,1696343577,13079.563330739991,41.38043697000103,53481.84578448001
2023-10-03,14:32:59.000,276,11003865,13085,0,1696343578,13079.610484910001,41.34519132000423,53481.78988752
2023-10-03,14:33:00.000,276,11003811,13325,0,1696343579,13079.603748599991,41.30994567000016,53481.78988752
2023-10-03,14:33:01.000,276,11003831,13405,0,1696343580,13079.671111700001,41.281749150002724,53481.76193904
2023-10-03,14:33:02.000,276,11003860,13165,0,1696343581,13079.630693840001,41.338142190004874,53481.657132240005
2023-10-03,14:33:03.000,276,11003825,13445,0,1696343582,13079.677848009997,41.30994567000016,53481.68508072
2023-10-03,14:33:04.000,276,11003850,13285,0,1696343583,13079.812574210002,41.29584741000144,53481.775913280006
2023-10-03,14:33:05.000,276,11003831,13285,0,1696343584,13079.832783140002,41.267650890004006,53481.775913280006
2023-10-03,14:33:06.000,276,11003853,13205,0,1696343585,13079.792365280002,41.239454369999294,53481.754951920004
2023-10-03,14:33:07.000,276,11003870,13205,0,1696343586,13079.684584319992,41.267650890004006,53481.69206784
2023-10-03,14:33:08.000,276,11003837,12925,0,1696343587,13079.664375389992,41.218306980001216,53481.72001632001
2023-10-03,14:33:09.000,276,11003842,13285,0,1696343588,13079.637430149996,41.19715959000314,53481.706042080004
2023-10-03,14:33:10.000,276,11003802,13285,0,1696343589,13079.556594429996,41.232405239999935,53481.67110648
2023-10-03,14:33:11.000,276,11003826,13325,0,1696343590,13079.52964919,41.24650349999865,53481.73399056
2023-10-03,14:33:12.000,276,11003848,12925,0,1696343591,13079.44881347,41.3028965400008,53481.65014512001
2023-10-03,14:33:13.000,276,11003834,13445,0,1696343592,13079.50944026,41.32404392999888,53481.754951920004
2023-10-03,14:33:14.000,276,11003862,13205,0,1696343593,13079.475758709996,41.35224045000359,53481.706042080004
2023-10-03,14:33:15.000,276,11003870,13285,0,1696343594,13079.48923133,41.35224045000359,53481.69206784
2023-10-03,14:33:16.000,276,11003818,13045,0,1696343595,13079.374714059995,41.39453522999975,53481.587261040004
2023-10-03,14:33:17.000,276,11003839,12765,0,1696343596,13079.455549779996,41.42978088000382,53481.62219664
2023-10-03,14:33:18.000,276,11003864,13165,0,1696343597,13079.455549779996,41.47207565999997,53481.72001632001
2023-10-03,14:33:19.000,276,11003829,13205,0,1696343598,13079.46228608999,41.53551783000148,53481.69206784
2023-10-03,14:33:20.000,276,11003800,13605,0,1696343599,13079.42186822999,41.57781261000491,53481.62918376001
2023-10-03,14:33:21.000,276,11003833,13325,0,1696343600,13079.40165929999,41.54256696000084,53481.60123528001
2023-10-03,14:33:22.000,276,11003829,13245,0,1696343601,13079.44207715999,41.60600913000235,53481.69206784
2023-10-03,14:33:23.000,276,11003807,13045,0,1696343602,13079.435340849996,41.60600913000235,53481.67809360001
2023-10-03,14:33:24.000,276,11003847,13245,0,1696343603,13079.293878339995,41.62010739000107,53481.61520952
2023-10-03,14:33:25.000,276,11003813,13325,0,1696343604,13079.34103250999,41.61305826000171,53481.66411936
2023-10-03,14:33:26.000,276,11003825,13445,0,1696343605,13079.26019678999,41.676500430003216,53481.559312560006
2023-10-03,14:33:27.000,276,11003813,13285,0,1696343606,13079.26019678999,41.71879520999937,53481.52437696
2023-10-03,14:33:28.000,276,11003862,12925,0,1696343607,13079.30735096,41.7610899900028,53481.538351200004
2023-10-03,14:33:29.000,276,11003862,13205,0,1696343608,13079.36797775,41.77518825000152,53481.608222400006
2023-10-03,14:33:30.000,276,11003832,13285,0,1696343609,13079.374714059995,41.7963356399996,53481.69905496001
2023-10-03,14:33:31.000,276,11003829,13365,0,1696343610,13079.34103250999,41.84567955000239,53481.66411936
2023-10-03,14:33:32.000,276,11003825,13285,0,1696343611,13079.23998785999,41.80338476999896,53481.58027392001
2023-10-03,14:33:33.000,276,11003839,13285,0,1696343612,13079.2669331,41.82453216000431,53481.5732868
2023-10-03,14:33:34.000,276,11003830,13365,0,1696343613,13079.34776882,41.77518825000152,53481.63617088
2023-10-03,14:33:35.000,276,11003807,13405,0,1696343614,13079.32082357999,41.71174608000001,53481.67110648
2023-10-03,14:33:36.000,276,11003837,13205,0,1696343615,13079.30061464999,41.71174608000001,53481.538351200004
2023-10-03,14:33:37.000,276,11003808,13245,0,1696343616,13079.374714059995,41.690598690001934,53481.657132240005
2023-10-03,14:33:38.000,276,11003844,13285,0,1696343617,13079.394922989995,41.676500430003216,53481.59424816
2023-10-03,14:33:39.000,276,11003806,13165,0,1696343618,13079.42186822999,41.676500430003216,53481.63617088
2023-10-03,14:33:40.000,276,11003817,13445,0,1696343619,13079.40839561,41.6483039099985,53481.559312560006
2023-10-03,14:33:41.000,276,11003824,13525,0,1696343620,13079.374714059995,41.6624021700045,53481.55232544001
2023-10-03,14:33:42.000,276,11003855,13325,0,1696343621,13079.36124143999,41.62010739000107,53481.43354440001
2023-10-03,14:33:43.000,276,11003842,13245,0,1696343622,13079.334296199995,41.627156520000426,53481.51738984
2023-10-03,14:33:44.000,276,11003842,13085,0,1696343623,13079.293878339995,41.58486174000427,53481.35668608
2023-10-03,14:33:45.000,276,11003889,13125,0,1696343624,13079.44207715999,41.500272180004686,53481.56629968
2023-10-03,14:33:46.000,276,11003871,13565,0,1696343625,13079.415131919995,41.42273175000446,53481.51738984
2023-10-03,14:33:47.000,276,11003834,13085,0,1696343626,13079.38818668,41.408633489998465,53481.38463456001
2023-10-03,14:33:48.000,276,11003846,13725,0,1696343627,13079.46228608999,41.35928958000295,53481.44751864
2023-10-03,14:33:49.000,276,11003846,13325,0,1696343628,13079.48923133,41.338142190004874,53481.40559592
2023-10-03,14:33:50.000,276,11003808,13005,0,1696343629,13079.536385499996,41.29584741000144,53481.3986088
2023-10-03,14:33:51.000,276,11003816,13245,0,1696343630,13079.475758709996,41.32404392999888,53481.27982776
2023-10-03,14:33:52.000,276,11003849,13245,0,1696343631,13079.48249501999,41.26060176000465,53481.30777624
2023-10-03,14:33:53.000,276,11003835,13165,0,1696343632,13079.50944026,41.13371742000163,53481.3986088
2023-10-03,14:33:54.000,276,11003861,13085,0,1696343633,13079.48249501999,41.14781568000035,53481.34271184001
2023-10-03,14:33:55.000,276,11003812,13365,0,1696343634,13079.48923133,41.12666829000227,53481.30078912
2023-10-03,14:33:56.000,276,11003848,13285,0,1696343635,13079.435340849996,41.098471770004835,53481.24489216001
2023-10-03,14:33:57.000,276,11003809,13285,0,1696343636,13079.38145036999,41.06322612000076,53481.16104672
2023-10-03,14:33:58.000,276,11003857,13325,0,1696343637,13079.314087269995,41.03502960000333,53481.09117552
2023-10-03,14:33:59.000,276,11003828,13445,0,1696343638,13079.26019678999,41.01388220999797,53481.084188400004
2023-10-03,14:34:00.000,276,11003859,13245,0,1696343639,13079.16588845,41.02093134000461,53481.13309824
2023-10-03,14:34:01.000,276,11003825,12925,0,1696343640,13079.085052729999,41.06322612000076,53481.035278560004
2023-10-03,14:34:02.000,276,11003803,13125,0,1696343641,13079.031162249994,41.11961916000291,53480.96540736
2023-10-03,14:34:03.000,276,11003833,13285,0,1696343642,13078.923381289998,41.105520900004194,53480.99335584
2023-10-03,14:34:04.000,276,11003827,13085,0,1696343643,13078.869490809993,41.12666829000227,53480.93047176001
2023-10-03,14:34:05.000,276,11003836,13405,0,1696343644,13078.788655089993,41.14781568000035,53480.916497520004
2023-10-03,14:34:06.000,276,11003854,13245,0,1696343645,13078.600038409997,41.14781568000035,53480.85361344
2023-10-03,14:34:07.000,276,11003817,13165,0,1696343646,13078.573093170002,41.168963069998426,53480.79072936001
2023-10-03,14:34:08.000,276,11003888,13605,0,1696343647,13078.586565789992,41.11961916000291,53480.81169072001
2023-10-03,14:34:09.000,276,11003844,13365,0,1696343648,13078.586565789992,41.105520900004194,53480.79771648
2023-10-03,14:34:10.000,276,11003840,13205,0,1696343649,13078.579829479997,41.07027525000012,53480.7348324
2023-10-03,14:34:11.000,276,11003800,13285,0,1696343650,13078.498993759997,41.042078730002686,53480.6649612
2023-10-03,14:34:12.000,276,11003871,13165,0,1696343651,13078.512466380002,41.056176990001404,53480.58810288
2023-10-03,14:34:13.000,276,11003826,12925,0,1696343652,13078.492257450001,41.02093134000461,53480.64399984001
2023-10-03,14:34:14.000,276,11003845,13365,0,1696343653,13078.472048520001,40.98568569000054,53480.54618016001
2023-10-03,14:34:15.000,276,11003775,13605,0,1696343654,13078.485521139992,40.94339091000438,53480.52521880001
2023-10-03,14:34:16.000,276,11003845,13205,0,1696343655,13078.505730069992,40.90109613000095,53480.53919304
2023-10-03,14:34:17.000,276,11003891,13245,0,1696343656,13078.546147929992,40.830604830000084,53480.45534760001
2023-10-03,14:34:18.000,276,11003872,13765,0,1696343657,13078.633719960002,40.78126092000457,53480.532205920004
2023-10-03,14:34:19.000,276,11003833,13285,0,1696343658,13078.640456269997,40.70372049000434,53480.4902832
2023-10-03,14:34:20.000,276,11003830,13005,0,1696343659,13078.613511030002,40.68962222999835,53480.3505408
2023-10-03,14:34:21.000,276,11003855,13245,0,1696343660,13078.620247339997,40.66847484000027,53480.33656656001
2023-10-03,14:34:22.000,276,11003830,13325,0,1696343661,13078.667401509992,40.65437658000155,53480.315605200005
2023-10-03,14:34:23.000,276,11003840,13205,0,1696343662,13078.775182470003,40.67552396999963,53480.37848928001
2023-10-03,14:34:24.000,276,11003810,13525,0,1696343663,13078.835809259988,40.7107696200037,53480.30861808001
2023-10-03,14:34:25.000,276,11003826,13445,0,1696343664,13078.909908669993,40.7107696200037,53480.35752792001
2023-10-03,14:34:26.000,276,11003827,13125,0,1696343665,13078.936853909989,40.76011352999922,53480.28765672001
2023-10-03,14:34:27.000,276,11003857,12845,0,1696343666,13078.876227119988,40.823555700000725,53480.21079840001
2023-10-03,14:34:28.000,276,11003797,13405,0,1696343667,13078.909908669993,40.83765395999944,53480.217785520006
2023-10-03,14:34:29.000,276,11003828,13325,0,1696343668,13078.943590219998,40.90109613000095,53480.18284992
2023-10-03,14:34:30.000,276,11003844,13165,0,1696343669,13078.977271769989,41.006833079998614,53480.21079840001
2023-10-03,14:34:31.000,276,11003831,13285,0,1696343670,13078.923381289998,41.06322612000076,53480.09201736001
2023-10-03,14:34:32.000,276,11003855,13205,0,1696343671,13078.909908669993,41.098471770004835,53480.04310752001
2023-10-03,14:34:33.000,276,11003833,13085,0,1696343672,13078.930117599994,41.11961916000291,53480.099004480006
2023-10-03,14:34:34.000,276,11003809,13125,0,1696343673,13078.923381289998,41.14781568000035,53480.0361204
2023-10-03,14:34:35.000,276,11003858,13445,0,1696343674,13078.856018189988,41.14781568000035,53480.00817192
2023-10-03,14:34:36.000,276,11003847,13245,0,1696343675,13078.815600329988,41.19011046000378,53479.91733936
2023-10-03,14:34:37.000,276,11003837,12925,0,1696343676,13078.734764610002,41.225356110000575,53479.910352240004
2023-10-03,14:34:38.000,276,11003810,13565,0,1696343677,13078.721291989998,41.19715959000314,53479.861442400004
2023-10-03,14:34:39.000,276,11003834,13045,0,1696343678,13078.701083059997,41.26060176000465,53479.861442400004
2023-10-03,14:34:40.000,276,11003840,13205,0,1696343679,13078.626983649992,41.29584741000144,53479.68676440001
2023-10-03,14:34:41.000,276,11003819,13045,0,1696343680,13078.586565789992,41.274700020003365,53479.644841680005
2023-10-03,14:34:42.000,276,11003831,13525,0,1696343681,13078.546147929992,41.288798280002084,53479.68676440001
2023-10-03,14:34:43.000,276,11003830,13165,0,1696343682,13078.438366969996,41.34519132000423,53479.60990608
2023-10-03,14:34:44.000,276,11003884,13085,0,1696343683,13078.377740179996,41.401584359999106,53479.526060640004
2023-10-03,14:34:45.000,276,11003866,13285,0,1696343684,13078.296904459996,41.44387914000254,53479.48413792
2023-10-03,14:34:46.000,276,11003807,13285,0,1696343685,13078.22954136,41.47912478999933,53479.34439552
2023-10-03,14:34:47.000,276,11003838,13085,0,1696343686,13078.1891235,41.53551783000148,53479.40029248001
2023-10-03,14:34:48.000,276,11003838,13005,0,1696343687,13078.10155146999,41.59191087000363,53479.190678880004
2023-10-03,14:34:49.000,276,11003860,13245,0,1696343688,13078.135233019995,41.66945130000386,53479.197666
2023-10-03,14:34:50.000,276,11003823,13205,0,1696343689,13078.16891457,41.739942600004724,53479.190678880004
2023-10-03,14:34:51.000,276,11003811,13365,0,1696343690,13078.08134253999,41.75404086000344,53479.0579236
2023-10-03,14:34:52.000,276,11003832,13285,0,1696343691,13078.034188369995,41.859777810001106,53479.05093648
2023-10-03,14:34:53.000,276,11003820,13165,0,1696343692,13077.973561579995,41.873876069999824,53478.9880524
2023-10-03,14:34:54.000,276,11003876,13445,0,1696343693,13077.885989549999,41.93026911000197,53478.86228424
2023-10-03,14:34:55.000,276,11003829,13085,0,1696343694,13077.805153829999,42.01485867000156,53478.8133744
2023-10-03,14:34:56.000,276,11003861,13245,0,1696343695,13077.85904430999,42.07830084000307,53478.77145168
2023-10-03,14:34:57.000,276,11003842,13125,0,1696343696,13077.83883537999,42.099448230001144,53478.76446456
2023-10-03,14:34:58.000,276,11003851,13445,0,1696343697,13077.845571689999,42.141743010004575,53478.708567600006
2023-10-03,14:34:59.000,276,11003868,13165,0,1696343698,13077.83883537999,42.17698866000137,53478.61773504
2023-10-03,14:35:00.000,276,11003840,13325,0,1696343699,13077.690636559993,42.275676479999674,53478.47799264
2023-10-03,14:35:01.000,276,11003840,13485,0,1696343700,13077.650218699993,42.325020390002464,53478.41510856001
2023-10-03,14:35:02.000,276,11003782,13445,0,1696343701,13077.616537149988,42.444855599998846,53478.34523736001
2023-10-03,14:35:03.000,276,11003826,13285,0,1696343702,13077.596328219988,42.508297770000354,53478.373185840006
2023-10-03,14:35:04.000,276,11003842,13165,0,1696343703,13077.609800839993,42.5999364599993,53478.303314640005
2023-10-03,14:35:05.000,276,11003837,13285,0,1696343704,13077.569382979993,42.63518211000337,53478.26837904
2023-10-03,14:35:06.000,276,11003846,13605,0,1696343705,13077.488547259993,42.70567341000424,53478.2194692
2023-10-03,14:35:07.000,276,11003840,13285,0,1696343706,13077.380766299997,42.74796819000039,53478.12164952
2023-10-03,14:35:08.000,276,11003798,12965,0,1696343707,13077.313403200002,42.79026297000382,53477.99588136
2023-10-03,14:35:09.000,276,11003826,13325,0,1696343708,13077.272985340001,42.80436123000254,53478.016842720004
2023-10-03,14:35:10.000,276,11003856,13245,0,1696343709,13077.171940690001,42.83255774999998,53477.86312608001
2023-10-03,14:35:11.000,276,11003842,13445,0,1696343710,13077.04395079999,42.86780340000405,53477.82819048
2023-10-03,14:35:12.000,276,11003862,13245,0,1696343711,13077.09110497,42.903049050000845,53477.849151840004
2023-10-03,14:35:13.000,276,11003839,13165,0,1696343712,13077.077632349996,42.895999920001486,53477.7653064
2023-10-03,14:35:14.000,276,11003829,13285,0,1696343713,13077.104577589991,42.966491220002354,53477.71639656
2023-10-03,14:35:15.000,276,11003879,13045,0,1696343714,13077.1113139,42.917147309999564,53477.68844808
2023-10-03,14:35:16.000,276,11003823,13245,0,1696343715,13077.097841279996,43.01583512999787,53477.59761552
2023-10-03,14:35:17.000,276,11003876,13205,0,1696343716,13076.996796629996,42.98058948000107,53477.38800192001
2023-10-03,14:35:18.000,276,11003811,13005,0,1696343717,13077.198885929996,43.01583512999787,53477.48582160001
2023-10-03,14:35:19.000,276,11003842,13405,0,1696343718,13077.340348439997,43.01583512999787,53477.54171856
2023-10-03,14:35:20.000,276,11003808,13205,0,1696343719,13077.367293679992,43.0228842600045,53477.42293752
2023-10-03,14:35:21.000,276,11003824,13325,0,1696343720,13077.475074640002,43.03698252000322,53477.42293752
2023-10-03,14:35:22.000,276,11003829,13125,0,1696343721,13077.508756189993,43.00878599999851,53477.415950400005
2023-10-03,14:35:23.000,276,11003803,13445,0,1696343722,13077.683900249998,43.00878599999851,53477.415950400005
2023-10-03,14:35:24.000,276,11003814,13125,0,1696343723,13077.724318109998,43.06517904000066,53477.35306632
2023-10-03,14:35:25.000,276,11003813,13205,0,1696343724,13077.845571689999,43.10042469000473,53477.3810148
2023-10-03,14:35:26.000,276,11003806,13125,0,1696343725,13077.912934789994,43.10747382000409,53477.33210496
2023-10-03,14:35:27.000,276,11003851,13565,0,1696343726,13077.973561579995,43.17091598999832,53477.25524664
2023-10-03,14:35:28.000,276,11003844,13525,0,1696343727,13078.16891457,43.22025990000111,53477.3810148
2023-10-03,14:35:29.000,276,11003793,13125,0,1696343728,13078.29016815,43.304849460000696,53477.37402768
2023-10-03,14:35:30.000,276,11003870,13005,0,1696343729,13078.364267559991,43.34009511000477,53477.3810148
2023-10-03,14:35:31.000,276,11003841,12845,0,1696343730,13078.357531249996,43.39648814999964,53477.311143599996
2023-10-03,14:35:32.000,276,11003801,13445,0,1696343731,13078.424894349992,43.42468467000435,53477.33210496
2023-10-03,14:35:33.000,276,11003857,13205,0,1696343732,13078.512466380002,43.50222510000458,53477.346079200004
2023-10-03,14:35:34.000,276,11003798,13445,0,1696343733,13078.586565789992,43.5163233600033,53477.311143599996
2023-10-03,14:35:35.000,276,11003864,13325,0,1696343734,13078.667401509992,43.50222510000458,53477.367040560006
2023-10-03,14:35:36.000,276,11003817,13645,0,1696343735,13078.701083059997,43.50927423000394,53477.33909208001
2023-10-03,14:35:37.000,276,11003819,13325,0,1696343736,13078.761709849998,43.5163233600033,53477.33909208001
2023-10-03,14:35:38.000,276,11003802,13285,0,1696343737,13078.882963429998,43.60796205000224,53477.42293752
2023-10-03,14:35:39.000,276,11003821,13205,0,1696343738,13078.957062839989,43.66435509000439,53477.3810148
2023-10-03,14:35:40.000,276,11003845,13485,0,1696343739,13079.064843799999,43.67845335000311,53477.3810148
2023-10-03,14:35:41.000,276,11003801,13285,0,1696343740,13079.085052729999,43.67845335000311,53477.346079200004
2023-10-03,14:35:42.000,276,11003861,13045,0,1696343741,13079.132206899994,43.67140422000375,53477.33909208001
2023-10-03,14:35:43.000,276,11003846,13205,0,1696343742,13079.2669331,43.727797259998624,53477.47184736
2023-10-03,14:35:44.000,276,11003828,13045,0,1696343743,13079.36797775,43.75599378000334,53477.52774432001
2023-10-03,14:35:45.000,276,11003836,13605,0,1696343744,13079.48923133,43.819435950004845,53477.5207572
2023-10-03,14:35:46.000,276,11003831,13445,0,1696343745,13079.536385499996,43.85468160000164,53477.513770080004
2023-10-03,14:35:47.000,276,11003820,13205,0,1696343746,13079.543121809991,43.90402551000443,53477.49280872
2023-10-03,14:35:48.000,276,11003849,13245,0,1696343747,13079.576803359996,43.88287811999908,53477.47184736
2023-10-03,14:35:49.000,276,11003839,12925,0,1696343748,13079.758683729997,43.86877986000036,53477.5906284
2023-10-03,14:35:50.000,276,11003830,13205,0,1696343749,13079.812574210002,43.84763247000228,53477.60460264001
2023-10-03,14:35:51.000,276,11003811,13565,0,1696343750,13079.846255759992,43.83353421000356,53477.513770080004
2023-10-03,14:35:52.000,276,11003829,13045,0,1696343751,13079.940564099998,43.80533768999885,53477.61857688
2023-10-03,14:35:53.000,276,11003850,13245,0,1696343752,13080.048345059993,43.819435950004845,53477.68844808
2023-10-03,14:35:54.000,276,11003827,13365,0,1696343753,13080.108971849993,43.861730730001,53477.681460960004
2023-10-03,14:35:55.000,276,11003834,13085,0,1696343754,13080.135917089989,43.84763247000228,53477.6604996
2023-10-03,14:35:56.000,276,11003883,13325,0,1696343755,13080.149389709994,43.86877986000036,53477.702422320006
2023-10-03,14:35:57.000,276,11003819,13325,0,1696343756,13080.129180779993,43.81238681999821,53477.6604996
2023-10-03,14:35:58.000,276,11003809,13365,0,1696343757,13080.183071259999,43.79828855999949,53477.646525359996
2023-10-03,14:35:59.000,276,11003832,13245,0,1696343758,13080.203280189999,43.78419030000077,53477.751332160005
2023-10-03,14:36:00.000,276,11003824,13445,0,1696343759,13080.216752809989,43.763042910002696,53477.72338368001
2023-10-03,14:36:01.000,276,11003821,13365,0,1696343760,13080.27737959999,43.727797259998624,53477.77229352001
2023-10-03,14:36:02.000,276,11003801,13285,0,1696343761,13080.236961739989,43.67140422000375,53477.74434504001
2023-10-03,14:36:03.000,276,11003841,13125,0,1696343762,13080.230225429994,43.65730595999776,53477.80722912
2023-10-03,14:36:04.000,276,11003830,13205,0,1696343763,13080.230225429994,43.62910944000032,53477.751332160005
2023-10-03,14:36:05.000,276,11003819,13365,0,1696343764,13080.183071259999,43.6150111800016,53477.75831928
2023-10-03,14:36:06.000,276,11003846,13245,0,1696343765,13080.156126019989,43.544519880000735,53477.73735792
2023-10-03,14:36:07.000,276,11003806,13245,0,1696343766,13080.068553989993,43.579765530004806,53477.74434504001
2023-10-03,14:36:08.000,276,11003812,12925,0,1696343767,13080.162862329998,43.50222510000458,53477.78626776
2023-10-03,14:36:09.000,276,11003806,13485,0,1696343768,13080.108971849993,43.5163233600033,53477.77928064
2023-10-03,14:36:10.000,276,11003813,13125,0,1696343769,13080.095499229988,43.5163233600033,53477.77928064
2023-10-03,14:36:11.000,276,11003787,13405,0,1696343770,13080.001190889998,43.544519880000735,53477.702422320006
2023-10-03,14:36:12.000,276,11003794,13045,0,1696343771,13079.967509339993,43.50222510000458,53477.70940944
2023-10-03,14:36:13.000,276,11003804,13125,0,1696343772,13079.954036720002,43.50222510000458,53477.7303708
2023-10-03,14:36:14.000,276,11003850,13165,0,1696343773,13079.927091479993,43.43878293000307,53477.6604996
2023-10-03,14:36:15.000,276,11003791,13365,0,1696343774,13079.900146239997,43.42468467000435,53477.69543520001
2023-10-03,14:36:16.000,276,11003814,12885,0,1696343775,13079.893409930002,43.39648814999964,53477.61857688
2023-10-03,14:36:17.000,276,11003774,13285,0,1696343776,13079.954036720002,43.34009511000477,53477.646525359996
2023-10-03,14:36:18.000,276,11003825,13205,0,1696343777,13080.028136129993,43.38238989000092,53477.69543520001
2023-10-03,14:36:19.000,276,11003827,13365,0,1696343778,13080.014663509988,43.403537279999,53477.646525359996
2023-10-03,14:36:20.000,276,11003825,13365,0,1696343779,13080.028136129993,43.39648814999964,53477.632551120005
2023-10-03,14:36:21.000,276,11003834,13085,0,1696343780,13080.028136129993,43.41058640999836,53477.61158976
2023-10-03,14:36:22.000,276,11003828,13245,0,1696343781,13080.075290299988,43.41058640999836,53477.54870568
2023-10-03,14:36:23.000,276,11003841,13165,0,1696343782,13080.135917089989,43.41058640999836,53477.57665416001
2023-10-03,14:36:24.000,276,11003855,13125,0,1696343783,13080.149389709994,43.41763553999772,53477.55569280001
2023-10-03,14:36:25.000,276,11003819,13445,0,1696343784,13080.236961739989,43.45288119000179,53477.60460264001
2023-10-03,14:36:26.000,276,11003825,13045,0,1696343785,13080.263906979999,43.43878293000307,53477.632551120005
2023-10-03,14:36:27.000,276,11003823,13205,0,1696343786,13080.263906979999,43.46697945000051,53477.59761552
2023-10-03,14:36:28.000,276,11003842,13085,0,1696343787,13080.270643289994,43.44583206000243,53477.61158976
2023-10-03,14:36:29.000,276,11003804,13165,0,1696343788,13080.311061149994,43.43173380000371,53477.63953824
2023-10-03,14:36:30.000,276,11003776,13205,0,1696343789,13080.351479009994,43.42468467000435,53477.59761552
2023-10-03,14:36:31.000,276,11003832,13405,0,1696343790,13080.36495163,43.403537279999,53477.49979584
2023-10-03,14:36:32.000,276,11003848,12965,0,1696343791,13080.46599628,43.354193370003486,53477.54870568
2023-10-03,14:36:33.000,276,11003793,13205,0,1696343792,13080.45925996999,43.38238989000092,53477.478834479996
2023-10-03,14:36:34.000,276,11003816,13125,0,1696343793,13080.52662307,43.43878293000307,53477.56267992
2023-10-03,14:36:35.000,276,11003834,13205,0,1696343794,13080.546832,43.43173380000371,53477.55569280001
2023-10-03,14:36:36.000,276,11003809,13245,0,1696343795,13080.58051354999,43.45993032000115,53477.5207572
2023-10-03,14:36:37.000,276,11003821,13085,0,1696343796,13080.553568309995,43.544519880000735,53477.415950400005
2023-10-03,14:36:38.000,276,11003812,13085,0,1696343797,13080.56704093,43.55861813999945,53477.42992464
2023-10-03,14:36:39.000,276,11003854,13765,0,1696343798,13080.62093140999,43.62206031000096,53477.464860240005
2023-10-03,14:36:40.000,276,11003840,13485,0,1696343799,13080.60745879,43.62910944000032,53477.44389888
2023-10-03,14:36:41.000,276,11003797,13285,0,1696343800,13080.573777239995,43.69960074000119,53477.44389888
2023-10-03,14:36:42.000,276,11003813,12925,0,1696343801,13080.66134926999,43.720748129999265,53477.42293752
2023-10-03,14:36:43.000,276,11003787,12845,0,1696343802,13080.68829451,43.770092040002055,53477.450886
2023-10-03,14:36:44.000,276,11003819,13725,0,1696343803,13080.64787665,43.79123943000013,53477.415950400005
2023-10-03,14:36:45.000,276,11003784,13365,0,1696343804,13080.701767129991,43.81238681999821,53477.3810148
2023-10-03,14:36:46.000,276,11003820,13325,0,1696343805,13080.701767129991,43.84763247000228,53477.248259520005
2023-10-03,14:36:47.000,276,11003855,13285,0,1696343806,13080.721976059991,43.826485080004204,53477.28319512
2023-10-03,14:36:48.000,276,11003880,13205,0,1696343807,13080.7489213,43.826485080004204,53477.32511784
2023-10-03,14:36:49.000,276,11003801,12765,0,1696343808,13080.816284399996,43.83353421000356,53477.35306632
2023-10-03,14:36:50.000,276,11003792,13165,0,1696343809,13080.849965950001,43.861730730001,53477.30415648
2023-10-03,14:36:51.000,276,11003816,13525,0,1696343810,13080.823020709991,43.953369419999945,53477.248259520005
2023-10-03,14:36:52.000,276,11003850,13285,0,1696343811,13080.823020709991,43.960418549999304,53477.2063368
2023-10-03,14:36:53.000,276,11003814,13365,0,1696343812,13080.823020709991,44.04500810999889,53477.26922088001
2023-10-03,14:36:54.000,276,11003823,13005,0,1696343813,13080.796075469996,44.11549940999976,53477.23428528
2023-10-03,14:36:55.000,276,11003820,13325,0,1696343814,13080.721976059991,44.14369593000447,53477.23428528
2023-10-03,14:36:56.000,276,11003811,13285,0,1696343815,13080.66808558,44.178941580001265,53477.16441408
2023-10-03,14:36:57.000,276,11003786,13365,0,1696343816,13080.64114033999,44.221236360004696,53477.199349680006
2023-10-03,14:36:58.000,276,11003832,13085,0,1696343817,13080.66134926999,44.171892450001906,53477.19236256001
2023-10-03,14:36:59.000,276,11003874,13445,0,1696343818,13080.593986169995,44.15074506000383,53477.2063368
2023-10-03,14:37:00.000,276,11003809,13325,0,1696343819,13080.56030461999,44.2071380999987,53477.1364656
2023-10-03,14:37:01.000,276,11003863,13325,0,1696343820,13080.45925996999,44.25648201000149,53477.031658800006
2023-10-03,14:37:02.000,276,11003826,13285,0,1696343821,13080.36495163,44.27058027000021,53477.03864592
2023-10-03,14:37:03.000,276,11003850,13325,0,1696343822,13080.37842424999,44.27762939999957,53477.01768456
2023-10-03,14:37:04.000,276,11003791,12925,0,1696343823,13080.331270079994,44.348120700000436,53476.926852
2023-10-03,14:37:05.000,276,11003761,13325,0,1696343824,13080.39863317999,44.32697331000236,53477.03864592
2023-10-03,14:37:06.000,276,11003797,13365,0,1696343825,13080.35821531999,44.38336635000451,53476.90589064001
2023-10-03,14:37:07.000,276,11003835,13445,0,1696343826,13080.270643289994,44.404513740002585,53476.863967920006
2023-10-03,14:37:08.000,276,11003826,13085,0,1696343827,13080.290852219994,44.411562870001944,53476.8220452
2023-10-03,14:37:09.000,276,11003852,13645,0,1696343828,13080.243698049999,44.44680851999874,53476.83601944001
2023-10-03,14:37:10.000,276,11003810,13245,0,1696343829,13080.142653399998,44.44680851999874,53476.71025128
2023-10-03,14:37:11.000,276,11003815,13205,0,1696343830,13080.129180779993,44.44680851999874,53476.81505808001
2023-10-03,14:37:12.000,276,11003803,13085,0,1696343831,13080.048345059993,44.46795591000409,53476.696277040006
2023-10-03,14:37:13.000,276,11003787,13085,0,1696343832,13080.034872439988,44.36926808999851,53476.675315680004
2023-10-03,14:37:14.000,276,11003825,13245,0,1696343833,13080.014663509988,44.32697331000236,53476.68928992001
2023-10-03,14:37:15.000,276,11003842,13485,0,1696343834,13079.954036720002,44.28467852999893,53476.626405840005
2023-10-03,14:37:16.000,276,11003778,13085,0,1696343835,13079.913618860002,44.298776789997646,53476.59845736001
2023-10-03,14:37:17.000,276,11003813,13285,0,1696343836,13079.805837899992,44.31287505000364,53476.51461192
2023-10-03,14:37:18.000,276,11003841,13365,0,1696343837,13079.799101589997,44.28467852999893,53476.458714960005
2023-10-03,14:37:19.000,276,11003826,13125,0,1696343838,13079.812574210002,44.298776789997646,53476.528586160006
2023-10-03,14:37:20.000,276,11003801,12925,0,1696343839,13079.765420039992,44.30582592000428,53476.39583088
2023-10-03,14:37:21.000,276,11003785,13245,0,1696343840,13079.684584319992,44.29172765999829,53476.33294680001
2023-10-03,14:37:22.000,276,11003804,13045,0,1696343841,13079.704793249992,44.34107157000108,53476.28403696001
2023-10-03,14:37:23.000,276,11003805,13405,0,1696343842,13079.664375389992,44.319924180003,53476.26307560001
2023-10-03,14:37:24.000,276,11003824,13445,0,1696343843,13079.583539669991,44.27762939999957,53476.22115288
2023-10-03,14:37:25.000,276,11003809,13325,0,1696343844,13079.50944026,44.19303983999998,53476.16525592001
2023-10-03,14:37:26.000,276,11003816,13085,0,1696343845,13079.42186822999,44.136646799997834,53476.074423360005
2023-10-03,14:37:27.000,276,11003814,13365,0,1696343846,13079.36124143999,44.03090985000017,53476.053462
2023-10-03,14:37:28.000,276,11003808,13205,0,1696343847,13079.415131919995,43.91107464000379,53476.0883976
2023-10-03,14:37:29.000,276,11003833,13245,0,1696343848,13079.435340849996,43.84058334000292,53476.03250064
2023-10-03,14:37:30.000,276,11003834,13045,0,1696343849,13079.40839561,43.81238681999821,53475.96262944
2023-10-03,14:37:31.000,276,11003799,13125,0,1696343850,13079.40839561,43.74189552000462,53475.97660368001
2023-10-03,14:37:32.000,276,11003859,13365,0,1696343851,13079.30061464999,43.763042910002696,53475.85083552001
2023-10-03,14:37:33.000,276,11003847,13205,0,1696343852,13079.253460479995,43.73484638999798,53475.74602872
2023-10-03,14:37:34.000,276,11003812,13285,0,1696343853,13079.36124143999,43.70664987000055,53475.787951440005
2023-10-03,14:37:35.000,276,11003810,13445,0,1696343854,13079.34103250999,43.62206031000096,53475.76000296001
2023-10-03,14:37:36.000,276,11003818,12845,0,1696343855,13079.293878339995,43.62206031000096,53475.71808024
2023-10-03,14:37:37.000,276,11003788,13405,0,1696343856,13079.273669409995,43.63615856999968,53475.62724768
2023-10-03,14:37:38.000,276,11003808,13085,0,1696343857,13079.314087269995,43.65730595999776,53475.66218328001
2023-10-03,14:37:39.000,276,11003854,13165,0,1696343858,13079.38145036999,43.67140422000375,53475.62724768
2023-10-03,14:37:40.000,276,11003827,13165,0,1696343859,13079.34103250999,43.65730595999776,53475.61327344001
2023-10-03,14:37:41.000,276,11003793,13525,0,1696343860,13079.34103250999,43.66435509000439,53475.522440880006
2023-10-03,14:37:42.000,276,11003847,13405,0,1696343861,13079.36124143999,43.67845335000311,53475.48051816
2023-10-03,14:37:43.000,276,11003823,13285,0,1696343862,13079.354505129995,43.727797259998624,53475.522440880006
2023-10-03,14:37:44.000,276,11003827,13325,0,1696343863,13079.44207715999,43.727797259998624,53475.48750528
2023-10-03,14:37:45.000,276,11003819,13285,0,1696343864,13079.48923133,43.69960074000119,53475.50846664
2023-10-03,14:37:46.000,276,11003849,13525,0,1696343865,13079.495967639996,43.727797259998624,53475.501479520004
2023-10-03,14:37:47.000,276,11003840,13005,0,1696343866,13079.46228608999,43.68550248000247,53475.403659840005
2023-10-03,14:37:48.000,276,11003823,13485,0,1696343867,13079.570067050001,43.713698999999906,53475.47353104001
2023-10-03,14:37:49.000,276,11003801,13445,0,1696343868,13079.617221219996,43.713698999999906,53475.403659840005
2023-10-03,14:37:50.000,276,11003810,13205,0,1696343869,13079.711529560002,43.73484638999798,53475.36173712
2023-10-03,14:37:51.000,276,11003798,13445,0,1696343870,13079.704793249992,43.75599378000334,53475.31282728
2023-10-03,14:37:52.000,276,11003853,13285,0,1696343871,13079.765420039992,43.73484638999798,53475.30584016001
2023-10-03,14:37:53.000,276,11003818,13565,0,1696343872,13079.758683729997,43.75599378000334,53475.235968960005
2023-10-03,14:37:54.000,276,11003835,13205,0,1696343873,13079.940564099998,43.74894465000398,53475.39667272001
2023-10-03,14:37:55.000,276,11003853,13205,0,1696343874,13080.028136129993,43.713698999999906,53475.333788640004
2023-10-03,14:37:56.000,276,11003824,13325,0,1696343875,13080.075290299988,43.720748129999265,53475.34077576
2023-10-03,14:37:57.000,276,11003812,13165,0,1696343876,13080.048345059993,43.720748129999265,53475.284878800005
2023-10-03,14:37:58.000,276,11003824,13205,0,1696343877,13080.129180779993,43.713698999999906,53475.26391744
2023-10-03,14:37:59.000,276,11003786,13365,0,1696343878,13080.230225429994,43.720748129999265,53475.34077576
2023-10-03,14:38:00.000,276,11003874,13205,0,1696343879,13080.331270079994,43.713698999999906,53475.3896856
2023-10-03,14:38:01.000,276,11003839,13045,0,1696343880,13080.412105799995,43.727797259998624,53475.354750000006
2023-10-03,14:38:02.000,276,11003790,13045,0,1696343881,13080.432314729995,43.763042910002696,53475.29885304001
2023-10-03,14:38:03.000,276,11003857,13245,0,1696343882,13080.513150449995,43.79828855999949,53475.27789168001
2023-10-03,14:38:04.000,276,11003840,13285,0,1696343883,13080.56030461999,43.84763247000228,53475.29186592
2023-10-03,14:38:05.000,276,11003797,13285,0,1696343884,13080.614195099995,43.85468160000164,53475.31282728
2023-10-03,14:38:06.000,276,11003781,13125,0,1696343885,13080.56030461999,43.88287811999908,53475.22898184001
2023-10-03,14:38:07.000,276,11003813,13325,0,1696343886,13080.546832,43.93222203000187,53475.15911064001
2023-10-03,14:38:08.000,276,11003808,13525,0,1696343887,13080.68829451,43.98156594000466,53475.2499432
2023-10-03,14:38:09.000,276,11003861,13525,0,1696343888,13080.695030819996,44.02386072000081,53475.235968960005
2023-10-03,14:38:10.000,276,11003794,13285,0,1696343889,13080.674821889996,44.05205723999825,53475.25693032001
2023-10-03,14:38:11.000,276,11003846,13125,0,1696343890,13080.654612959996,44.129597669998475,53475.13116216001
2023-10-03,14:38:12.000,276,11003861,12885,0,1696343891,13080.64114033999,44.185990710000624,53475.117187920005
2023-10-03,14:38:13.000,276,11003807,13205,0,1696343892,13080.62093140999,44.24238375000277,53475.13116216001
2023-10-03,14:38:14.000,276,11003802,13285,0,1696343893,13080.62766772,44.31287505000364,53475.15911064001
2023-10-03,14:38:15.000,276,11003830,13045,0,1696343894,13080.546832,44.39041548000387,53475.0752652
2023-10-03,14:38:16.000,276,11003792,13085,0,1696343895,13080.452523659995,44.49615243000153,53474.95648416
2023-10-03,14:38:17.000,276,11003803,13285,0,1696343896,13080.553568309995,44.55254547000368,53475.0752652
2023-10-03,14:38:18.000,276,11003829,13045,0,1696343897,13080.573777239995,44.630085900003905,53475.01238112001
2023-10-03,14:38:19.000,276,11003819,13205,0,1696343898,13080.58724986,44.67238068000006,53475.019368240006
2023-10-03,14:38:20.000,276,11003876,13245,0,1696343899,13080.553568309995,44.68647893999878,53474.97045840001
2023-10-03,14:38:21.000,276,11003836,13565,0,1696343900,13080.51988675999,44.74992111000029,53474.88661296
2023-10-03,14:38:22.000,276,11003802,13285,0,1696343901,13080.573777239995,44.771068499998364,53474.84469024001
2023-10-03,14:38:23.000,276,11003813,13445,0,1696343902,13080.614195099995,44.820412410001154,53474.900587200005
2023-10-03,14:38:24.000,276,11003821,13125,0,1696343903,13080.64114033999,44.85565805999795,53474.85866448
2023-10-03,14:38:25.000,276,11003809,13605,0,1696343904,13080.72871237,44.869756320003944,53474.830716000004
2023-10-03,14:38:26.000,276,11003820,13205,0,1696343905,13080.7489213,44.95434588000353,53474.88661296
2023-10-03,14:38:27.000,276,11003831,13285,0,1696343906,13080.755657609996,45.01778804999776,53474.76783192
2023-10-03,14:38:28.000,276,11003827,13445,0,1696343907,13080.856702259996,45.031886310003756,53474.83770312
2023-10-03,14:38:29.000,276,11003839,13565,0,1696343908,13080.944274289992,45.08123021999927,53474.830716000004
2023-10-03,14:38:30.000,276,11003843,12925,0,1696343909,13081.038582629997,45.08827934999863,53474.85866448
2023-10-03,14:38:31.000,276,11003815,13245,0,1696343910,13081.058791559997,45.13057413000206,53474.73988344
2023-10-03,14:38:32.000,276,11003830,13205,0,1696343911,13081.132890970002,45.14467239000078,53474.7608448
2023-10-03,14:38:33.000,276,11003784,13325,0,1696343912,13081.186781449993,45.165819779998856,53474.78879328
2023-10-03,14:38:34.000,276,11003829,13205,0,1696343913,13081.308035029993,45.20106543000293,53474.80276752001
2023-10-03,14:38:35.000,276,11003835,12885,0,1696343914,13081.348452889993,45.24336020999908,53474.781806160005
2023-10-03,14:38:36.000,276,11003865,13445,0,1696343915,13081.436024919989,45.271556730003795,53474.75385768001
2023-10-03,14:38:37.000,276,11003806,13165,0,1696343916,13081.382134439998,45.264507600004436,53474.73988344
2023-10-03,14:38:38.000,276,11003792,13085,0,1696343917,13081.456233849989,45.278605860003154,53474.71892208
2023-10-03,14:38:39.000,276,11003810,13125,0,1696343918,13081.510124329994,45.28565499000251,53474.75385768001
2023-10-03,14:38:40.000,276,11003803,13365,0,1696343919,13081.54380588,45.2574584699978,53474.78879328
2023-10-03,14:38:41.000,276,11003797,13205,0,1696343920,13081.570751119994,45.271556730003795,53474.76783192
2023-10-03,14:38:42.000,276,11003794,13325,0,1696343921,13081.55727849999,45.25040933999844,53474.69796072
2023-10-03,14:38:43.000,276,11003834,13565,0,1696343922,13081.64485053,45.33499889999803,53474.781806160005
2023-10-03,14:38:44.000,276,11003829,13205,0,1696343923,13081.712213629995,45.41253932999825,53474.76783192
2023-10-03,14:38:45.000,276,11003825,13285,0,1696343924,13081.64485053,45.440735850002966,53474.72590920001
2023-10-03,14:38:46.000,276,11003848,13285,0,1696343925,13081.651586839995,45.440735850002966,53474.67001224
2023-10-03,14:38:47.000,276,11003769,13205,0,1696343926,13081.590960049994,45.504178020004474,53474.6211024
2023-10-03,14:38:48.000,276,11003829,13245,0,1696343927,13081.72568625,45.53942367000127,53474.72590920001
2023-10-03,14:38:49.000,276,11003858,13085,0,1696343928,13081.813258279995,45.51827628000319,53474.79578040001
2023-10-03,14:38:50.000,276,11003853,13245,0,1696343929,13081.833467209995,45.52532541000255,53474.781806160005
2023-10-03,14:38:51.000,276,11003853,13405,0,1696343930,13081.90083030999,45.52532541000255,53474.74687056
2023-10-03,14:38:52.000,276,11003847,13285,0,1696343931,13081.90756662,45.53942367000127,53474.72590920001
2023-10-03,14:38:53.000,276,11003833,13445,0,1696343932,13081.961457099991,45.5817184500047,53474.72590920001
2023-10-03,14:38:54.000,276,11003813,13405,0,1696343933,13082.042292819991,45.638111489999574,53474.78879328
2023-10-03,14:38:55.000,276,11003796,13285,0,1696343934,13082.123128539992,45.673357140003645,53474.76783192
2023-10-03,14:38:56.000,276,11003839,13165,0,1696343935,13082.136601159997,45.70155366000108,53474.82372888001
2023-10-03,14:38:57.000,276,11003801,13165,0,1696343936,13082.210700570002,45.76499583000259,53474.80276752001
2023-10-03,14:38:58.000,276,11003818,13285,0,1696343937,13082.318481529997,45.79319235000003,53474.84469024001
2023-10-03,14:38:59.000,276,11003762,13365,0,1696343938,13082.318481529997,45.82138887000474,53474.87962584
2023-10-03,14:39:00.000,276,11003817,13205,0,1696343939,13082.365635699993,45.87778190999961,53474.84469024001
2023-10-03,14:39:01.000,276,11003815,13245,0,1696343940,13082.385844629993,45.89188016999833,53474.82372888001
2023-10-03,14:39:02.000,276,11003799,12845,0,1696343941,13082.459944039998,45.94122408000112,53474.80276752001
2023-10-03,14:39:03.000,276,11003845,13125,0,1696343942,13082.507098209993,45.94122408000112,53474.89360008001
2023-10-03,14:39:04.000,276,11003817,13325,0,1696343943,13082.601406549999,45.84253626000282,53474.949497040005
2023-10-03,14:39:05.000,276,11003783,13445,0,1696343944,13082.635088099989,45.89188016999833,53474.91456144
2023-10-03,14:39:06.000,276,11003811,13565,0,1696343945,13082.641824409999,45.87778190999961,53474.94250992001
2023-10-03,14:39:07.000,276,11003767,13165,0,1696343946,13082.614879169989,45.913027560003684,53474.82372888001
2023-10-03,14:39:08.000,276,11003833,13365,0,1696343947,13082.688978579994,45.88483103999897,53474.90757432
2023-10-03,14:39:09.000,276,11003808,13165,0,1696343948,13082.688978579994,45.89892929999769,53474.89360008001
2023-10-03,14:39:10.000,276,11003817,13205,0,1696343949,13082.702451199999,45.856634520001535,53474.87962584
2023-10-03,14:39:11.000,276,11003817,13125,0,1696343950,13082.67550595999,45.863683650000894,53474.8656516
2023-10-03,14:39:12.000,276,11003805,13285,0,1696343951,13082.75634167999,45.89892929999769,53474.81674176
2023-10-03,14:39:13.000,276,11003786,13285,0,1696343952,13082.86412264,45.8284380000041,53474.92853568
2023-10-03,14:39:14.000,276,11003798,13045,0,1696343953,13082.9045405,45.82138887000474,53474.900587200005
2023-10-03,14:39:15.000,276,11003847,13245,0,1696343954,13082.95843097999,45.77204496000195,53474.91456144
2023-10-03,14:39:16.000,276,11003788,13245,0,1696343955,13082.971903599995,45.76499583000259,53474.90757432
2023-10-03,14:39:17.000,276,11003784,13285,0,1696343956,13082.99884883999,45.75089757000387,53474.80975464
2023-10-03,14:39:18.000,276,11003791,13005,0,1696343957,13083.06621194,45.7156519199998,53474.83770312
2023-10-03,14:39:19.000,276,11003806,13205,0,1696343958,13083.153783969996,45.70155366000108,53474.90757432
2023-10-03,14:39:20.000,276,11003791,13445,0,1696343959,13083.18746552,45.70155366000108,53474.96347128001
2023-10-03,14:39:21.000,276,11003796,13125,0,1696343960,13083.16725659,45.673357140003645,53474.949497040005
2023-10-03,14:39:22.000,276,11003817,12925,0,1696343961,13083.153783969996,45.64516061999893,53474.85866448
2023-10-03,14:39:23.000,276,11003821,13365,0,1696343962,13083.261564929991,45.64516061999893,53474.9355228
2023-10-03,14:39:24.000,276,11003814,13125,0,1696343963,13083.248092310001,45.666308010004286,53474.92853568
2023-10-03,14:39:25.000,276,11003788,13125,0,1696343964,13083.194201829996,45.65220974999829,53474.900587200005
2023-10-03,14:39:26.000,276,11003800,13605,0,1696343965,13083.194201829996,45.680406270003004,53474.83770312
2023-10-03,14:39:27.000,276,11003789,12965,0,1696343966,13083.194201829996,45.65925887999765,53474.82372888001
2023-10-03,14:39:28.000,276,11003818,13245,0,1696343967,13083.261564929991,45.680406270003004,53474.9355228
2023-10-03,14:39:29.000,276,11003804,13125,0,1696343968,13083.288510170001,45.7156519199998,53474.91456144
2023-10-03,14:39:30.000,276,11003770,13245,0,1696343969,13083.328928030001,45.65220974999829,53474.87263872001
2023-10-03,14:39:31.000,276,11003802,13405,0,1696343970,13083.355873269997,45.666308010004286,53474.78879328
2023-10-03,14:39:32.000,276,11003744,13565,0,1696343971,13083.328928030001,45.666308010004286,53474.7608448
2023-10-03,14:39:33.000,276,11003794,13285,0,1696343972,13083.342400649992,45.72270104999916,53474.663025120004
2023-10-03,14:39:34.000,276,11003822,13245,0,1696343973,13083.396291129997,45.75089757000387,53474.7608448
2023-10-03,14:39:35.000,276,11003815,13125,0,1696343974,13083.450181610002,45.7156519199998,53474.73988344
2023-10-03,14:39:36.000,276,11003799,13005,0,1696343975,13083.416500059997,45.75794670000323,53474.72590920001
2023-10-03,14:39:37.000,276,11003815,13245,0,1696343976,13083.429972680002,45.72270104999916,53474.71892208
2023-10-03,14:39:38.000,276,11003810,13165,0,1696343977,13083.483863159992,45.79319235000003,53474.732896320005
2023-10-03,14:39:39.000,276,11003802,13165,0,1696343978,13083.477126849997,45.79319235000003,53474.71193496
2023-10-03,14:39:40.000,276,11003818,12925,0,1696343979,13083.470390540002,45.77909409000131,53474.6909736
2023-10-03,14:39:41.000,276,11003799,13325,0,1696343980,13083.369345890002,45.73679930999788,53474.60712816001
2023-10-03,14:39:42.000,276,11003798,13325,0,1696343981,13083.315455409997,45.77909409000131,53474.59315392
2023-10-03,14:39:43.000,276,11003784,13325,0,1696343982,13083.315455409997,45.76499583000259,53474.6211024
2023-10-03,14:39:44.000,276,11003828,13325,0,1696343983,13083.322191719992,45.79319235000003,53474.67001224
2023-10-03,14:39:45.000,276,11003773,13005,0,1696343984,13083.308719100001,45.75794670000323,53474.60712816001
2023-10-03,14:39:46.000,276,11003785,13525,0,1696343985,13083.301982789992,45.82138887000474,53474.55821832001
2023-10-03,14:39:47.000,276,11003829,13205,0,1696343986,13083.308719100001,45.8284380000041,53474.50232136
2023-10-03,14:39:48.000,276,11003786,13285,0,1696343987,13083.369345890002,45.863683650000894,53474.516295600006
2023-10-03,14:39:49.000,276,11003819,13445,0,1696343988,13083.382818509992,45.88483103999897,53474.516295600006
2023-10-03,14:39:50.000,276,11003825,12885,0,1696343989,13083.369345890002,45.93417495000176,53474.46738576001
2023-10-03,14:39:51.000,276,11003828,13485,0,1696343990,13083.349136960001,45.99056799000391,53474.46039864001
2023-10-03,14:39:52.000,276,11003808,13085,0,1696343991,13083.362609579992,46.00466625000263,53474.40450168
2023-10-03,14:39:53.000,276,11003797,13285,0,1696343992,13083.355873269997,46.00466625000263,53474.38354032
2023-10-03,14:39:54.000,276,11003798,13165,0,1696343993,13083.403027439992,46.032862770000065,53474.38354032
2023-10-03,14:39:55.000,276,11003760,13285,0,1696343994,13083.477126849997,46.01171538000199,53474.38354032
2023-10-03,14:39:56.000,276,11003804,13485,0,1696343995,13083.456917919997,45.99761712000327,53474.39052744001
2023-10-03,14:39:57.000,276,11003780,13365,0,1696343996,13083.450181610002,46.01876451000135,53474.25078504001
2023-10-03,14:39:58.000,276,11003832,12765,0,1696343997,13083.443445299992,46.025813640000706,53474.229823680005
2023-10-03,14:39:59.000,276,11003816,13245,0,1696343998,13083.477126849997,46.06105929000478,53474.25777216
2023-10-03,14:40:00.000,276,11003784,13005,0,1696343999,13083.456917919997,46.10335407000093,53474.306682
2023-10-03,14:40:01.000,276,11003798,13285,0,1696344000,13083.443445299992,46.18794363000052,53474.2368108
2023-10-03,14:40:02.000,276,11003829,13085,0,1696344001,13083.342400649992,46.251385800002026,53474.18790096
2023-10-03,14:40:03.000,276,11003796,13365,0,1696344002,13083.403027439992,46.27958231999946,53474.180913840006
2023-10-03,14:40:04.000,276,11003838,13365,0,1696344003,13083.349136960001,46.32892623000225,53474.1669396
2023-10-03,14:40:05.000,276,11003781,13325,0,1696344004,13083.369345890002,46.37827013999777,53474.12501688001
2023-10-03,14:40:06.000,276,11003780,13205,0,1696344005,13083.315455409997,46.441712309999275,53474.00623584001
2023-10-03,14:40:07.000,276,11003823,13205,0,1696344006,13083.362609579992,46.441712309999275,53474.09008128
2023-10-03,14:40:08.000,276,11003823,13285,0,1696344007,13083.342400649992,46.491056220002065,53474.05514568001
2023-10-03,14:40:09.000,276,11003811,13005,0,1696344008,13083.389554820002,46.498105350001424,53474.02021008
2023-10-03,14:40:10.000,276,11003832,12925,0,1696344009,13083.403027439992,46.50515448000078,53474.062132800005
2023-10-03,14:40:11.000,276,11003803,13325,0,1696344010,13083.409763750002,46.540400130004855,53473.90142904
2023-10-03,14:40:12.000,276,11003836,13245,0,1696344011,13083.531017330002,46.5192527399995,53473.90142904
2023-10-03,14:40:13.000,276,11003795,13405,0,1696344012,13083.591644120002,46.53335099999822,53473.97130024
2023-10-03,14:40:14.000,276,11003794,13245,0,1696344013,13083.638798289998,46.58974404000037,53473.91540328001
2023-10-03,14:40:15.000,276,11003782,13325,0,1696344014,13083.753315559989,46.58974404000037,53473.95033888
2023-10-03,14:40:16.000,276,11003791,13325,0,1696344015,13083.773524489989,46.59679316999973,53473.86649344001
2023-10-03,14:40:17.000,276,11003812,13205,0,1696344016,13083.867832829994,46.65318621000188,53473.9223904
2023-10-03,14:40:18.000,276,11003789,13045,0,1696344017,13083.928459619994,46.65318621000188,53473.97828736
2023-10-03,14:40:19.000,276,11003811,13085,0,1696344018,13084.01603164999,46.723677510002744,53473.96431312001
2023-10-03,14:40:20.000,276,11003772,13165,0,1696344019,13084.049713199995,46.716628380003385,53473.92937752
2023-10-03,14:40:21.000,276,11003810,13125,0,1696344020,13084.009295339994,46.667284470000595,53473.88046768
2023-10-03,14:40:22.000,276,11003800,13285,0,1696344021,13084.03624057999,46.64613708000252,53473.8525192
2023-10-03,14:40:23.000,276,11003727,13205,0,1696344022,13084.05644950999,46.58269491000101,53473.90142904
2023-10-03,14:40:24.000,276,11003811,13045,0,1696344023,13084.02276796,46.58974404000037,53473.9223904
2023-10-03,14:40:25.000,276,11003768,12925,0,1696344024,13084.1844394,46.59679316999973,53473.92937752
2023-10-03,14:40:26.000,276,11003845,13485,0,1696344025,13084.17770308999,46.610891429998446,53473.97130024
2023-10-03,14:40:27.000,276,11003762,13325,0,1696344026,13084.1844394,46.6320388200038,53473.824570720004
2023-10-03,14:40:28.000,276,11003855,13285,0,1696344027,13084.20464833,46.56859665000229,53473.91540328001
2023-10-03,14:40:29.000,276,11003810,13205,0,1696344028,13084.25853880999,46.55449839000357,53473.90841616
2023-10-03,14:40:30.000,276,11003837,13445,0,1696344029,13084.251802499995,46.5192527399995,53473.88745480001
2023-10-03,14:40:31.000,276,11003806,13565,0,1696344030,13084.19791201999,46.56154752000293,53473.81758360001
2023-10-03,14:40:32.000,276,11003819,13205,0,1696344031,13084.31916559999,46.55449839000357,53473.8525192
2023-10-03,14:40:33.000,276,11003799,13445,0,1696344032,13084.3865287,46.540400130004855,53473.91540328001
2023-10-03,14:40:34.000,276,11003798,13245,0,1696344033,13084.447155490001,46.491056220002065,53473.86649344001
2023-10-03,14:40:35.000,276,11003812,13205,0,1696344034,13084.400001319991,46.484007090002706,53473.88046768
2023-10-03,14:40:36.000,276,11003794,13325,0,1696344035,13084.393265009996,46.42761405000056,53473.83155784
2023-10-03,14:40:37.000,276,11003792,13245,0,1696344036,13084.393265009996,46.42761405000056,53473.81059648
2023-10-03,14:40:38.000,276,11003842,13285,0,1696344037,13084.420210249991,46.37122100999841,53473.81758360001
2023-10-03,14:40:39.000,276,11003840,13205,0,1696344038,13084.474100729996,46.321877100002894,53473.90142904
2023-10-03,14:40:40.000,276,11003820,13325,0,1696344039,13084.561672759992,46.272533190000104,53473.97130024
2023-10-03,14:40:41.000,276,11003786,13205,0,1696344040,13084.561672759992,46.23728754000331,53473.91540328001
2023-10-03,14:40:42.000,276,11003794,13245,0,1696344041,13084.615563239997,46.19499275999988,53473.85950632
2023-10-03,14:40:43.000,276,11003823,13285,0,1696344042,13084.682926339992,46.16679624000244,53473.90142904
2023-10-03,14:40:44.000,276,11003808,13045,0,1696344043,13084.689662650002,46.14564885000436,53473.90142904
2023-10-03,14:40:45.000,276,11003835,13325,0,1696344044,13084.730080510002,46.13859971999773,53473.93636464001
2023-10-03,14:40:46.000,276,11003827,13205,0,1696344045,13084.750289440002,46.13859971999773,53473.85950632
2023-10-03,14:40:47.000,276,11003833,13285,0,1696344046,13084.783970989993,46.1738453700018,53473.894441920005
2023-10-03,14:40:48.000,276,11003765,13245,0,1696344047,13084.878279329998,46.16679624000244,53473.90841616
2023-10-03,14:40:49.000,276,11003801,13245,0,1696344048,13084.918697189998,46.14564885000436,53473.96431312001
2023-10-03,14:40:50.000,276,11003796,13285,0,1696344049,13084.871543019988,46.13859971999773,53473.992261600004
2023-10-03,14:40:51.000,276,11003781,13125,0,1696344050,13084.763762059993,46.18089450000116,53473.87348056
2023-10-03,14:40:52.000,276,11003825,13085,0,1696344051,13084.817652539998,46.22318928000459,53473.95732600001
2023-10-03,14:40:53.000,276,11003863,13645,0,1696344052,13084.763762059993,46.258434930001386,53473.97828736
2023-10-03,14:40:54.000,276,11003799,13285,0,1696344053,13084.777234679997,46.251385800002026,53473.92937752
2023-10-03,14:40:55.000,276,11003806,13205,0,1696344054,13084.676190029997,46.27958231999946,53473.97130024
2023-10-03,14:40:56.000,276,11003812,13045,0,1696344055,13084.669453720002,46.28663144999882,53473.88745480001
2023-10-03,14:40:57.000,276,11003858,13485,0,1696344056,13084.608826930002,46.314827970003535,53473.83854496001
2023-10-03,14:40:58.000,276,11003830,13165,0,1696344057,13084.622299549992,46.37122100999841,53473.90841616
2023-10-03,14:40:59.000,276,11003826,13285,0,1696344058,13084.622299549992,46.45581056999799,53473.9223904
2023-10-03,14:41:00.000,276,11003827,12885,0,1696344059,13084.575145379997,46.484007090002706,53473.88745480001
2023-10-03,14:41:01.000,276,11003787,13285,0,1696344060,13084.541463829992,46.547449260004214,53473.894441920005
2023-10-03,14:41:02.000,276,11003779,13165,0,1696344061,13084.36631977,46.57564578000165,53473.70578968
2023-10-03,14:41:03.000,276,11003799,13445,0,1696344062,13084.413473939996,46.56154752000293,53473.845532080006
2023-10-03,14:41:04.000,276,11003826,13085,0,1696344063,13084.40673763,46.58974404000037,53473.845532080006
2023-10-03,14:41:05.000,276,11003809,13165,0,1696344064,13084.420210249991,46.64613708000252,53473.81059648
2023-10-03,14:41:06.000,276,11003826,13325,0,1696344065,13084.40673763,46.709579250004026,53473.81758360001
2023-10-03,14:41:07.000,276,11003835,13005,0,1696344066,13084.32590191,46.7659722899989,53473.76168664
2023-10-03,14:41:08.000,276,11003791,13085,0,1696344067,13084.36631977,46.75187403000018,53473.76168664
2023-10-03,14:41:09.000,276,11003831,13125,0,1696344068,13084.312429289996,46.7307266400021,53473.74771240001
2023-10-03,14:41:10.000,276,11003739,13285,0,1696344069,13084.332638219996,46.82236533000105,53473.70578968
2023-10-03,14:41:11.000,276,11003824,13005,0,1696344070,13084.31916559999,46.82941446000041,53473.64989272001
2023-10-03,14:41:12.000,276,11003783,13285,0,1696344071,13084.33937452999,46.81531620000169,53473.62893136001
2023-10-03,14:41:13.000,276,11003845,13365,0,1696344072,13084.352847149996,46.892856630001916,53473.70578968
2023-10-03,14:41:14.000,276,11003811,13405,0,1696344073,13084.36631977,46.8787583700032,53473.69181544
2023-10-03,14:41:15.000,276,11003844,13205,0,1696344074,13084.30569298,46.857610979997844,53473.6429056
2023-10-03,14:41:16.000,276,11003804,13405,0,1696344075,13084.24506619,46.8787583700032,53473.59399576
2023-10-03,14:41:17.000,276,11003798,13245,0,1696344076,13084.24506619,46.843512719999126,53473.54508592
2023-10-03,14:41:18.000,276,11003802,13325,0,1696344077,13084.231593569995,46.86466011000448,53473.55207304001
2023-10-03,14:41:19.000,276,11003784,12925,0,1696344078,13084.28548405,46.92810227999871,53473.54508592
2023-10-03,14:41:20.000,276,11003785,13325,0,1696344079,13084.30569298,46.99859357999958,53473.55207304001
2023-10-03,14:41:21.000,276,11003760,13285,0,1696344080,13084.26527512,47.019740969997656,53473.510150320006
2023-10-03,14:41:22.000,276,11003799,13365,0,1696344081,13084.272011429995,47.03383923000365,53473.44726624
2023-10-03,14:41:23.000,276,11003813,13405,0,1696344082,13084.272011429995,47.09728139999788,53473.489188960004
2023-10-03,14:41:24.000,276,11003799,13365,0,1696344083,13084.24506619,47.15367444000003,53473.3983564
2023-10-03,14:41:25.000,276,11003805,13045,0,1696344084,13084.191175709995,47.16072356999939,53473.45425336001
2023-10-03,14:41:26.000,276,11003774,13205,0,1696344085,13084.08339475,47.20301835000282,53473.34944656
2023-10-03,14:41:27.000,276,11003773,13285,0,1696344086,13084.00255903,47.2241657400009,53473.36342080001
2023-10-03,14:41:28.000,276,11003811,13405,0,1696344087,13084.03624057999,47.23121487000026,53473.3983564
2023-10-03,14:41:29.000,276,11003840,13325,0,1696344088,13084.00255903,47.252362259998336,53473.37739504
2023-10-03,14:41:30.000,276,11003779,13285,0,1696344089,13084.00255903,47.294657040001766,53473.37739504
2023-10-03,14:41:31.000,276,11003803,13405,0,1696344090,13083.941932239999,47.315804429999844,53473.3284852
2023-10-03,14:41:32.000,276,11003765,13365,0,1696344091,13083.901514379999,47.301706170001125,53473.28656248001
2023-10-03,14:41:33.000,276,11003776,13245,0,1696344092,13083.840887589999,47.28055878000305,53473.30053672
2023-10-03,14:41:34.000,276,11003813,13445,0,1696344093,13083.800469729998,47.315804429999844,53473.25162688
2023-10-03,14:41:35.000,276,11003805,13045,0,1696344094,13083.712897699988,47.28760791000241,53473.25162688
2023-10-03,14:41:36.000,276,11003767,13445,0,1696344095,13083.638798289998,47.301706170001125,53473.11188448
2023-10-03,14:41:37.000,276,11003828,13365,0,1696344096,13083.685952459993,47.26646052000433,53473.20970416
2023-10-03,14:41:38.000,276,11003809,13325,0,1696344097,13083.712897699988,47.23826399999962,53473.23765264
2023-10-03,14:41:39.000,276,11003808,13245,0,1696344098,13083.699425079998,47.23826399999962,53473.23066552
2023-10-03,14:41:40.000,276,11003791,13365,0,1696344099,13083.645534599993,47.245313129998976,53473.13284584
2023-10-03,14:41:41.000,276,11003811,13085,0,1696344100,13083.551226260002,47.28055878000305,53473.07694888001
2023-10-03,14:41:42.000,276,11003792,13165,0,1696344101,13083.504072089992,47.308755300000485,53472.99310344
2023-10-03,14:41:43.000,276,11003845,13125,0,1696344102,13083.470390540002,47.28055878000305,53473.06297464
2023-10-03,14:41:44.000,276,11003810,13045,0,1696344103,13083.490599470002,47.26646052000433,53473.04900040001
2023-10-03,14:41:45.000,276,11003813,13245,0,1696344104,13083.470390540002,47.23826399999962,53473.03502616
2023-10-03,14:41:46.000,276,11003786,13165,0,1696344105,13083.396291129997,47.26646052000433,53472.97214208
2023-10-03,14:41:47.000,276,11003810,13205,0,1696344106,13083.315455409997,47.23121487000026,53472.88130952001
2023-10-03,14:41:48.000,276,11003770,13045,0,1696344107,13083.288510170001,47.28055878000305,53472.85336104
2023-10-03,14:41:49.000,276,11003791,13205,0,1696344108,13083.281773859992,47.26646052000433,53472.83239968001
2023-10-03,14:41:50.000,276,11003820,13165,0,1696344109,13083.194201829996,47.28760791000241,53472.790476960006
2023-10-03,14:41:51.000,276,11003767,13325,0,1696344110,13083.07968455999,47.27350965000369,53472.74156712001
2023-10-03,14:41:52.000,276,11003807,13565,0,1696344111,13083.12683873,47.245313129998976,53472.79746408
2023-10-03,14:41:53.000,276,11003835,13285,0,1696344112,13083.207674450001,47.301706170001125,53472.790476960006
2023-10-03,14:41:54.000,276,11003767,13485,0,1696344113,13083.248092310001,47.344000950004556,53472.74156712001
2023-10-03,14:41:55.000,276,11003783,13285,0,1696344114,13083.295246479996,47.40039398999943,53472.75554136
2023-10-03,14:41:56.000,276,11003818,13165,0,1696344115,13083.335664339997,47.45678703000158,53472.69265728001
2023-10-03,14:41:57.000,276,11003800,13245,0,1696344116,13083.295246479996,47.541376590001164,53472.67868304
2023-10-03,14:41:58.000,276,11003795,13485,0,1696344117,13083.248092310001,47.61891702000139,53472.6297732
2023-10-03,14:41:59.000,276,11003825,13085,0,1696344118,13083.254828619996,47.67531006000354,53472.70663152
2023-10-03,14:42:00.000,276,11003797,13445,0,1696344119,13083.281773859992,47.717604839999694,53472.6996444
2023-10-03,14:42:01.000,276,11003783,13085,0,1696344120,13083.328928030001,47.69645745000162,53472.68567016
2023-10-03,14:42:02.000,276,11003788,13165,0,1696344121,13083.389554820002,47.766948750002484,53472.650734560004
2023-10-03,14:42:03.000,276,11003824,13325,0,1696344122,13083.490599470002,47.73875222999777,53472.73458
2023-10-03,14:42:04.000,276,11003804,13245,0,1696344123,13083.517544709997,47.82334179000463,53472.671695920006
2023-10-03,14:42:05.000,276,11003820,13165,0,1696344124,13083.557962569997,47.886783959998866,53472.74156712001
2023-10-03,14:42:06.000,276,11003800,13125,0,1696344125,13083.557962569997,47.95727525999973,53472.65772168
2023-10-03,14:42:07.000,276,11003811,13405,0,1696344126,13083.564698879993,48.05596307999804,53472.64374744001
2023-10-03,14:42:08.000,276,11003782,12925,0,1696344127,13083.672479839988,48.161700030002976,53472.70663152
2023-10-03,14:42:09.000,276,11003774,13245,0,1696344128,13083.719634009998,48.21104393999849,53472.720605760005
2023-10-03,14:42:10.000,276,11003790,13085,0,1696344129,13083.834151279989,48.288584369998716,53472.78348984001
2023-10-03,14:42:11.000,276,11003784,13085,0,1696344130,13083.861096519999,48.36612479999894,53472.67868304
2023-10-03,14:42:12.000,276,11003870,13405,0,1696344131,13083.97561378999,48.41546871000173,53472.69265728001
2023-10-03,14:42:13.000,276,11003801,13445,0,1696344132,13083.99582271999,48.49300914000196,53472.73458
2023-10-03,14:42:14.000,276,11003807,13605,0,1696344133,13083.97561378999,48.535303919998114,53472.75554136
2023-10-03,14:42:15.000,276,11003797,13125,0,1696344134,13083.928459619994,48.528254789998755,53472.79746408
2023-10-03,14:42:16.000,276,11003818,13405,0,1696344135,13083.968877479994,48.59874608999962,53472.76252848001
2023-10-03,14:42:17.000,276,11003803,13325,0,1696344136,13083.962141169999,48.626942610004335,53472.769515600005
2023-10-03,14:42:18.000,276,11003778,13085,0,1696344137,13084.05644950999,48.69038477999857,53472.78348984001
2023-10-03,14:42:19.000,276,11003807,13165,0,1696344138,13084.08339475,48.746777820000716,53472.74855424
2023-10-03,14:42:20.000,276,11003818,13645,0,1696344139,13084.02276796,48.78907260000415,53472.79746408
2023-10-03,14:42:21.000,276,11003803,13245,0,1696344140,13083.921723309999,48.83841650999966,53472.72759288
2023-10-03,14:42:22.000,276,11003811,13285,0,1696344141,13083.874569139989,48.84546563999902,53472.74156712001
2023-10-03,14:42:23.000,276,11003802,13005,0,1696344142,13083.793733419989,48.810219990002224,53472.75554136
2023-10-03,14:42:24.000,276,11003823,13365,0,1696344143,13083.780260799998,48.8313673800003,53472.6996444
2023-10-03,14:42:25.000,276,11003796,13285,0,1696344144,13083.908250689994,48.81726912000158,53472.769515600005
2023-10-03,14:42:26.000,276,11003778,13045,0,1696344145,13083.867832829994,48.76792520999879,53472.75554136
2023-10-03,14:42:27.000,276,11003809,13165,0,1696344146,13083.881305449999,48.803170860002865,53472.74156712001
2023-10-03,14:42:28.000,276,11003846,13205,0,1696344147,13083.867832829994,48.81726912000158,53472.769515600005
2023-10-03,14:42:29.000,276,11003782,13005,0,1696344148,13083.813942349989,48.82431825000094,53472.74855424
2023-10-03,14:42:30.000,276,11003817,13325,0,1696344149,13083.834151279989,48.803170860002865,53472.77650272
2023-10-03,14:42:31.000,276,11003803,13565,0,1696344150,13083.773524489989,48.8313673800003,53472.650734560004
2023-10-03,14:42:32.000,276,11003793,13445,0,1696344151,13083.820678659999,48.810219990002224,53472.66470880001
2023-10-03,14:42:33.000,276,11003779,13485,0,1696344152,13083.941932239999,48.760876079999434,53472.76252848001
2023-10-03,14:42:34.000,276,11003755,13445,0,1696344153,13083.91498699999,48.72563043000264,53472.720605760005
2023-10-03,14:42:35.000,276,11003796,13445,0,1696344154,13083.901514379999,48.753826950000075,53472.74156712001
2023-10-03,14:42:36.000,276,11003776,13685,0,1696344155,13083.813942349989,48.732679560002,53472.68567016
2023-10-03,14:42:37.000,276,11003813,13165,0,1696344156,13083.760051869998,48.69038477999857,53472.59483760001
2023-10-03,14:42:38.000,276,11003791,13125,0,1696344157,13083.786997109994,48.633991740003694,53472.61579896001
2023-10-03,14:42:39.000,276,11003811,13285,0,1696344158,13083.840887589999,48.56350044000283,53472.65772168
2023-10-03,14:42:40.000,276,11003779,13445,0,1696344159,13083.89477806999,48.56350044000283,53472.6297732
2023-10-03,14:42:41.000,276,11003782,13485,0,1696344160,13083.95540485999,48.535303919998114,53472.59483760001
2023-10-03,14:42:42.000,276,11003822,13325,0,1696344161,13083.948668549994,48.50710740000068,53472.56688912
2023-10-03,14:42:43.000,276,11003792,13525,0,1696344162,13083.968877479994,48.45776348999789,53472.59483760001
2023-10-03,14:42:44.000,276,11003786,13125,0,1696344163,13083.93519592999,48.44366522999917,53472.65772168
2023-10-03,14:42:45.000,276,11003798,13525,0,1696344164,13083.968877479994,48.41546871000173,53472.601824720005
2023-10-03,14:42:46.000,276,11003784,13405,0,1696344165,13083.941932239999,48.46481262000452,53472.51099216
2023-10-03,14:42:47.000,276,11003777,13325,0,1696344166,13083.962141169999,48.45776348999789,53472.51099216
2023-10-03,14:42:48.000,276,11003798,13285,0,1696344167,13084.09686736999,48.47891088000324,53472.60881184
2023-10-03,14:42:49.000,276,11003786,13485,0,1696344168,13084.11707629999,48.46481262000452,53472.622786080006
2023-10-03,14:42:50.000,276,11003802,12925,0,1696344169,13084.05644950999,48.42956697000045,53472.59483760001
2023-10-03,14:42:51.000,276,11003869,13405,0,1696344170,13083.99582271999,48.42956697000045,53472.504005040006
2023-10-03,14:42:52.000,276,11003833,13325,0,1696344171,13084.00255903,48.401370450003014,53472.52496640001
2023-10-03,14:42:53.000,276,11003818,13125,0,1696344172,13083.968877479994,48.401370450003014,53472.51099216
2023-10-03,14:42:54.000,276,11003789,13245,0,1696344173,13083.921723309999,48.3731739299983,53472.47605656001
2023-10-03,14:42:55.000,276,11003835,13445,0,1696344174,13083.962141169999,48.344977410000865,53472.49701792001
2023-10-03,14:42:56.000,276,11003789,13165,0,1696344175,13083.93519592999,48.337928280001506,53472.42714672001
2023-10-03,14:42:57.000,276,11003804,13285,0,1696344176,13083.91498699999,48.30973176000407,53472.44112096
2023-10-03,14:42:58.000,276,11003787,13525,0,1696344177,13083.921723309999,48.31678089000343,53472.455095200006
2023-10-03,14:42:59.000,276,11003798,12845,0,1696344178,13083.921723309999,48.30973176000407,53472.41317248
2023-10-03,14:43:00.000,276,11003814,13285,0,1696344179,13083.93519592999,48.225142200004484,53472.39221112
2023-10-03,14:43:01.000,276,11003821,13685,0,1696344180,13083.93519592999,48.21809306999785,53472.385224000005
2023-10-03,14:43:02.000,276,11003815,13165,0,1696344181,13083.97561378999,48.18284742000105,53472.32932704001
2023-10-03,14:43:03.000,276,11003806,13285,0,1696344182,13084.049713199995,48.18989655000041,53472.39221112
2023-10-03,14:43:04.000,276,11003796,13285,0,1696344183,13084.110339989995,48.175798290001694,53472.39221112
2023-10-03,14:43:05.000,276,11003799,13485,0,1696344184,13084.08339475,48.18989655000041,53472.42714672001
2023-10-03,14:43:06.000,276,11003801,13605,0,1696344185,13084.03624057999,48.15465090000362,53472.455095200006
2023-10-03,14:43:07.000,276,11003773,13445,0,1696344186,13084.00255903,48.21104393999849,53472.35727552001
2023-10-03,14:43:08.000,276,11003811,13285,0,1696344187,13083.99582271999,48.21809306999785,53472.37124976
2023-10-03,14:43:09.000,276,11003838,13245,0,1696344188,13084.090131059995,48.23219133000384,53472.385224000005
2023-10-03,14:43:10.000,276,11003833,13325,0,1696344189,13084.15749415999,48.25333872000192,53472.37823688001
2023-10-03,14:43:11.000,276,11003813,13245,0,1696344190,13084.05644950999,48.352026540000224,53472.29439144
2023-10-03,14:43:12.000,276,11003809,13405,0,1696344191,13084.090131059995,48.41546871000173,53472.30836568001
2023-10-03,14:43:13.000,276,11003813,13485,0,1696344192,13084.13728522999,48.44366522999917,53472.3502884
2023-10-03,14:43:14.000,276,11003792,13285,0,1696344193,13084.20464833,48.4859600100026,53472.37124976
2023-10-03,14:43:15.000,276,11003845,12965,0,1696344194,13084.22485726,48.577598700001545,53472.336314160006
2023-10-03,14:43:16.000,276,11003810,13085,0,1696344195,13084.21812094999,48.72563043000264,53472.27343008
2023-10-03,14:43:17.000,276,11003798,13325,0,1696344196,13084.21812094999,48.8313673800003,53472.28041720001
2023-10-03,14:43:18.000,276,11003795,13205,0,1696344197,13084.21812094999,48.979399110001395,53472.20355888
2023-10-03,14:43:19.000,276,11003789,13125,0,1696344198,13084.29895666999,49.05693954000162,53472.32233992
2023-10-03,14:43:20.000,276,11003847,13365,0,1696344199,13084.34611084,49.12038171000313,53472.37124976
2023-10-03,14:43:21.000,276,11003816,13365,0,1696344200,13084.33937452999,49.22611866000079,53472.29439144
2023-10-03,14:43:22.000,276,11003777,13525,0,1696344201,13084.373056079996,49.2895608300023,53472.266442960004
2023-10-03,14:43:23.000,276,11003802,13405,0,1696344202,13084.420210249991,49.37415039000189,53472.25945584001
2023-10-03,14:43:24.000,276,11003809,13125,0,1696344203,13084.40673763,49.46578908000083,53472.20355888
2023-10-03,14:43:25.000,276,11003782,13605,0,1696344204,13084.379792389991,49.58562429000449,53472.23150736
2023-10-03,14:43:26.000,276,11003806,13285,0,1696344205,13084.352847149996,49.71250863000023,53472.19657176
2023-10-03,14:43:27.000,276,11003765,13165,0,1696344206,13084.36631977,49.81119644999853,53472.217533120005
2023-10-03,14:43:28.000,276,11003763,13285,0,1696344207,13084.440419179991,49.83234384000389,53472.27343008
2023-10-03,14:43:29.000,276,11003799,13005,0,1696344208,13084.426946560001,49.93103166000219,53472.266442960004
2023-10-03,14:43:30.000,276,11003801,13045,0,1696344209,13084.27874773999,50.093161650002,53472.1756104
2023-10-03,14:43:31.000,276,11003850,12925,0,1696344210,13084.28548405,50.1284072999988,53472.119713440006
2023-10-03,14:43:32.000,276,11003758,13325,0,1696344211,13084.292220359996,50.23414425000374,53472.147661920004
2023-10-03,14:43:33.000,276,11003811,13285,0,1696344212,13084.272011429995,50.28348815999925,53472.217533120005
2023-10-03,14:43:34.000,276,11003773,12965,0,1696344213,13084.29895666999,50.36807771999884,53472.18259752
2023-10-03,14:43:35.000,276,11003781,13165,0,1696344214,13084.27874773999,50.44561814999906,53472.1756104
2023-10-03,14:43:36.000,276,11003812,13245,0,1696344215,13084.26527512,50.54430597000464,53472.11272632001
2023-10-03,14:43:37.000,276,11003788,13285,0,1696344216,13084.312429289996,50.67823943999974,53472.13368768
2023-10-03,14:43:38.000,276,11003794,13245,0,1696344217,13084.332638219996,50.81217291000212,53472.168623280006
2023-10-03,14:43:39.000,276,11003752,13565,0,1696344218,13084.32590191,50.93905724999786,53472.14067480001
2023-10-03,14:43:40.000,276,11003754,13245,0,1696344219,13084.32590191,51.072990720000234,53472.119713440006
2023-10-03,14:43:41.000,276,11003793,13085,0,1696344220,13084.36631977,51.115285500003665,53472.15464904
2023-10-03,14:43:42.000,276,11003817,13245,0,1696344221,13084.34611084,51.15053115000046,53472.098752080004
2023-10-03,14:43:43.000,276,11003818,13245,0,1696344222,13084.32590191,51.22102245000133,53472.1057392
2023-10-03,14:43:44.000,276,11003802,13405,0,1696344223,13084.40673763,51.242169839999406,53472.147661920004
2023-10-03,14:43:45.000,276,11003807,13325,0,1696344224,13084.501045969992,51.32675939999899,53472.147661920004
2023-10-03,14:43:46.000,276,11003790,12965,0,1696344225,13084.487573350001,51.32675939999899,53472.14067480001
2023-10-03,14:43:47.000,276,11003775,13485,0,1696344226,13084.494309659996,51.354955920003704,53472.16163616001
2023-10-03,14:43:48.000,276,11003831,13925,0,1696344227,13084.561672759992,51.32675939999899,53472.11272632001
2023-10-03,14:43:49.000,276,11003823,13285,0,1696344228,13084.575145379997,51.40429982999922,53472.13368768
2023-10-03,14:43:50.000,276,11003794,13285,0,1696344229,13084.635772169997,51.467742000000726,53472.16163616001
2023-10-03,14:43:51.000,276,11003820,13285,0,1696344230,13084.635772169997,51.59462634000374,53472.1756104
2023-10-03,14:43:52.000,276,11003804,13405,0,1696344231,13084.730080510002,51.67216677000397,53472.266442960004
2023-10-03,14:43:53.000,276,11003792,13005,0,1696344232,13084.824388849993,51.72855980999884,53472.2454816
2023-10-03,14:43:54.000,276,11003798,13325,0,1696344233,13084.905224569993,51.77085459000227,53472.2454816
2023-10-03,14:43:55.000,276,11003851,13245,0,1696344234,13084.965851359993,51.89773892999801,53472.266442960004
2023-10-03,14:43:56.000,276,11003787,12925,0,1696344235,13085.019741839998,51.89773892999801,53472.287404320006
2023-10-03,14:43:57.000,276,11003802,13285,0,1696344236,13085.053423389989,52.03167240000039,53472.315352800004
2023-10-03,14:43:58.000,276,11003783,13085,0,1696344237,13085.127522799994,52.0951145700019,53472.30836568001
2023-10-03,14:43:59.000,276,11003822,13205,0,1696344238,13085.268985309995,52.13740934999805,53472.455095200006
2023-10-03,14:44:00.000,276,11003806,12845,0,1696344239,13085.349821029995,52.20085151999956,53472.4900308
2023-10-03,14:44:01.000,276,11003795,13165,0,1696344240,13085.35655733999,52.24314630000299,53472.4900308
2023-10-03,14:44:02.000,276,11003841,13165,0,1696344241,13085.45760198999,52.292490209998505,53472.51797928
2023-10-03,14:44:03.000,276,11003770,13245,0,1696344242,13085.592328189996,52.341834120001295,53472.54592776001
2023-10-03,14:44:04.000,276,11003769,13485,0,1696344243,13085.652954979996,52.44757106999896,53472.58086336
2023-10-03,14:44:05.000,276,11003823,13085,0,1696344244,13085.713581769996,52.511013240000466,53472.64374744001
2023-10-03,14:44:06.000,276,11003819,13205,0,1696344245,13085.720318079992,52.61675018999813,53472.57387624001
2023-10-03,14:44:07.000,276,11003800,13085,0,1696344246,13085.807890110002,52.66609410000092,53472.61579896001
2023-10-03,14:44:08.000,276,11003810,13485,0,1696344247,13085.983034169993,52.72953627000243,53472.74156712001
2023-10-03,14:44:09.000,276,11003795,13485,0,1696344248,13086.016715719998,52.80707670000265,53472.76252848001
2023-10-03,14:44:10.000,276,11003777,13045,0,1696344249,13086.016715719998,52.90576452000096,53472.86733528
2023-10-03,14:44:11.000,276,11003831,13165,0,1696344250,13086.016715719998,53.00445233999926,53472.77650272
2023-10-03,14:44:12.000,276,11003830,13525,0,1696344251,13086.043660959993,53.06789451000077,53472.839386800006
2023-10-03,14:44:13.000,276,11003808,13325,0,1696344252,13086.171650849989,53.16658232999907,53472.86733528
2023-10-03,14:44:14.000,276,11003819,13245,0,1696344253,13086.286168119994,53.29346667000209,53472.95118072001
2023-10-03,14:44:15.000,276,11003780,13445,0,1696344254,13086.380476459999,53.44854753000254,53472.99310344
2023-10-03,14:44:16.000,276,11003752,13405,0,1696344255,13086.35353121999,53.610677520002355,53472.958167840006
2023-10-03,14:44:17.000,276,11003769,13245,0,1696344256,13086.40068539,53.72346359999938,53473.03502616
2023-10-03,14:44:18.000,276,11003762,13525,0,1696344257,13086.44110325,53.779856640001526,53473.11188448
2023-10-03,14:44:19.000,276,11003771,13205,0,1696344258,13086.44110325,53.89969184999791,53473.104897360005
2023-10-03,14:44:20.000,276,11003779,13405,0,1696344259,13086.427630629994,53.963134019999416,53473.18175568
2023-10-03,14:44:21.000,276,11003791,13125,0,1696344260,13086.39394907999,54.04067444999964,53473.20271704
2023-10-03,14:44:22.000,276,11003794,13245,0,1696344261,13086.380476459999,54.08296923000307,53473.153807200004
2023-10-03,14:44:23.000,276,11003774,13445,0,1696344262,13086.39394907999,54.188706180000736,53473.20970416
2023-10-03,14:44:24.000,276,11003777,13485,0,1696344263,13086.427630629994,54.252148350002244,53473.3284852
2023-10-03,14:44:25.000,276,11003760,13445,0,1696344264,13086.39394907999,54.30854139000439,53473.29354960001
2023-10-03,14:44:26.000,276,11003770,13405,0,1696344265,13086.319849669999,54.371983559998625,53473.38438216001
2023-10-03,14:44:27.000,276,11003862,13325,0,1696344266,13086.205332399993,54.435425730000134,53473.27957536
2023-10-03,14:44:28.000,276,11003808,13445,0,1696344267,13086.212068709989,54.52001528999972,53473.391369280005
2023-10-03,14:44:29.000,276,11003750,13445,0,1696344268,13086.151441919988,54.57640833000187,53473.40534352
2023-10-03,14:44:30.000,276,11003801,13245,0,1696344269,13086.111024059988,54.611653979998664,53473.43329200001
2023-10-03,14:44:31.000,276,11003790,12885,0,1696344270,13086.016715719998,54.646899630002736,53473.37739504
2023-10-03,14:44:32.000,276,11003810,13205,0,1696344271,13085.956088929997,54.646899630002736,53473.391369280005
2023-10-03,14:44:33.000,276,11003837,13005,0,1696344272,13086.016715719998,54.69624353999825,53473.48220184001
2023-10-03,14:44:34.000,276,11003816,13005,0,1696344273,13085.969561550002,54.73148919000232,53473.5380988
2023-10-03,14:44:35.000,276,11003740,12965,0,1696344274,13085.881989519992,54.773783969998476,53473.440279120005
2023-10-03,14:44:36.000,276,11003808,13085,0,1696344275,13085.888725830002,54.81607875000191,53473.47521472
2023-10-03,14:44:37.000,276,11003796,13165,0,1696344276,13085.821362729992,54.837226139999984,53473.391369280005
2023-10-03,14:44:38.000,276,11003811,12965,0,1696344277,13085.794417489997,54.823127880001266,53473.40534352
2023-10-03,14:44:39.000,276,11003797,13245,0,1696344278,13085.801153799992,54.81607875000191,53473.510150320006
2023-10-03,14:44:40.000,276,11003791,13485,0,1696344279,13085.706845460001,54.823127880001266,53473.440279120005
2023-10-03,14:44:41.000,276,11003821,13285,0,1696344280,13085.753999629997,54.80198049000319,53473.489188960004
2023-10-03,14:44:42.000,276,11003795,13205,0,1696344281,13085.713581769996,54.81607875000191,53473.45425336001
2023-10-03,14:44:43.000,276,11003803,13365,0,1696344282,13085.720318079992,54.80198049000319,53473.44726624
2023-10-03,14:44:44.000,276,11003792,13245,0,1696344283,13085.666427600001,54.823127880001266,53473.42630488
2023-10-03,14:44:45.000,276,11003772,13405,0,1696344284,13085.56538295,54.837226139999984,53473.391369280005
2023-10-03,14:44:46.000,276,11003847,13045,0,1696344285,13085.58559188,54.830177010000625,53473.46124048001
2023-10-03,14:44:47.000,276,11003790,13005,0,1696344286,13085.48454723,54.830177010000625,53473.38438216001
2023-10-03,14:44:48.000,276,11003805,13205,0,1696344287,13085.450865679995,54.80902962000255,53473.42630488
2023-10-03,14:44:49.000,276,11003779,13245,0,1696344288,13085.471074609995,54.73148919000232,53473.46124048001
2023-10-03,14:44:50.000,276,11003835,13405,0,1696344289,13085.44412937,54.710341800004244,53473.42630488
2023-10-03,14:44:51.000,276,11003803,13365,0,1696344290,13085.42392044,54.7173909300036,53473.43329200001
2023-10-03,14:44:52.000,276,11003808,13325,0,1696344291,13085.36329365,54.68919440999889,53473.3284852
2023-10-03,14:44:53.000,276,11003823,13165,0,1696344292,13085.33634840999,54.67509615000017,53473.30752384
2023-10-03,14:44:54.000,276,11003819,13285,0,1696344293,13085.38350258,54.597555719999946,53473.36342080001
2023-10-03,14:44:55.000,276,11003799,13325,0,1696344294,13085.370029959995,54.56935920000251,53473.35643368
2023-10-03,14:44:56.000,276,11003804,13285,0,1696344295,13085.29593054999,54.51296616000036,53473.34944656
2023-10-03,14:44:57.000,276,11003741,13405,0,1696344296,13085.29593054999,54.45657311999821,53473.36342080001
2023-10-03,14:44:58.000,276,11003767,13445,0,1696344297,13085.29593054999,54.435425730000134,53473.33547232001
2023-10-03,14:44:59.000,276,11003783,13125,0,1696344298,13085.23530375999,54.421327470001415,53473.34944656
2023-10-03,14:45:00.000,276,11003795,13285,0,1696344299,13085.29593054999,54.34378704000119,53473.35643368
2023-10-03,14:45:01.000,276,11003809,13245,0,1696344300,13085.262249,54.35083617000055,53473.3284852
2023-10-03,14:45:02.000,276,11003820,13285,0,1696344301,13085.268985309995,54.364934429999266,53473.35643368
2023-10-03,14:45:03.000,276,11003804,13605,0,1696344302,13085.19488589999,54.35788529999991,53473.25162688
2023-10-03,14:45:04.000,276,11003792,13405,0,1696344303,13085.167940659994,54.39313095000398,53473.30053672
2023-10-03,14:45:05.000,276,11003768,13365,0,1696344304,13085.228567449994,54.38608182000462,53473.30752384
2023-10-03,14:45:06.000,276,11003780,13245,0,1696344305,13085.208358519994,54.414278340002056,53473.321498080004
2023-10-03,14:45:07.000,276,11003792,13245,0,1696344306,13085.100577559999,54.39313095000398,53473.27957536
2023-10-03,14:45:08.000,276,11003808,13405,0,1696344307,13085.080368629999,54.40018008000334,53473.30053672
2023-10-03,14:45:09.000,276,11003804,13165,0,1696344308,13085.039950769999,54.44247485999949,53473.27957536
2023-10-03,14:45:10.000,276,11003832,13165,0,1696344309,13084.979323979998,54.428376600000774,53473.28656248001
2023-10-03,14:45:11.000,276,11003799,13125,0,1696344310,13084.891751949988,54.428376600000774,53473.23765264
2023-10-03,14:45:12.000,276,11003770,13325,0,1696344311,13084.905224569993,54.428376600000774,53473.272588240005
2023-10-03,14:45:13.000,276,11003809,13285,0,1696344312,13084.797443609998,54.44952398999885,53473.20271704
2023-10-03,14:45:14.000,276,11003779,13365,0,1696344313,13084.858070399998,54.45657311999821,53473.28656248001
2023-10-03,14:45:15.000,276,11003768,13285,0,1696344314,13084.810916230002,54.49181877000228,53473.20970416
2023-10-03,14:45:16.000,276,11003827,13205,0,1696344315,13084.817652539998,54.505917030001,53473.25162688
2023-10-03,14:45:17.000,276,11003792,13125,0,1696344316,13084.797443609998,54.56231007000315,53473.174768560006
2023-10-03,14:45:18.000,276,11003784,13165,0,1696344317,13084.804179919993,54.604604849999305,53473.16079432
2023-10-03,14:45:19.000,276,11003810,13205,0,1696344318,13084.804179919993,54.63985050000338,53473.20271704
2023-10-03,14:45:20.000,276,11003827,13445,0,1696344319,13084.790707300002,54.646899630002736,53473.16079432
2023-10-03,14:45:21.000,276,11003746,13125,0,1696344320,13084.723344199992,54.75968570999976,53473.104897360005
2023-10-03,14:45:22.000,276,11003783,13325,0,1696344321,13084.743553129993,54.78788223000447,53473.083936
2023-10-03,14:45:23.000,276,11003774,12885,0,1696344322,13084.763762059993,54.773783969998476,53473.11887160001
2023-10-03,14:45:24.000,276,11003781,13205,0,1696344323,13084.757025749997,54.84427526999934,53473.11188448
2023-10-03,14:45:25.000,276,11003770,12805,0,1696344324,13084.750289440002,54.823127880001266,53473.13983296
2023-10-03,14:45:26.000,276,11003808,13285,0,1696344325,13084.703135269992,54.830177010000625,53473.07694888001
2023-10-03,14:45:27.000,276,11003811,13325,0,1696344326,13084.689662650002,54.90771744000085,53473.06996176
2023-10-03,14:45:28.000,276,11003789,13165,0,1696344327,13084.709871580002,54.90771744000085,53473.055987520005
2023-10-03,14:45:29.000,276,11003772,13205,0,1696344328,13084.682926339992,54.95001222000428,53473.04201328
2023-10-03,14:45:30.000,276,11003821,13205,0,1696344329,13084.642508479992,54.99230700000044,53473.04201328
2023-10-03,14:45:31.000,276,11003830,13005,0,1696344330,13084.548200140001,54.98525787000108,53472.99310344
2023-10-03,14:45:32.000,276,11003821,13205,0,1696344331,13084.608826930002,55.006405259999156,53472.97214208
2023-10-03,14:45:33.000,276,11003749,13365,0,1696344332,13084.581881689992,55.062798300001305,53472.99310344
2023-10-03,14:45:34.000,276,11003814,13205,0,1696344333,13084.561672759992,55.08394568999938,53472.93021936001
2023-10-03,14:45:35.000,276,11003765,13325,0,1696344334,13084.480837039991,55.13328960000217,53472.95118072001
2023-10-03,14:45:36.000,276,11003788,13205,0,1696344335,13084.453891799996,55.15443699000025,53472.88130952001
2023-10-03,14:45:37.000,276,11003780,13205,0,1696344336,13084.400001319991,55.16148611999961,53472.89528376
2023-10-03,14:45:38.000,276,11003747,13405,0,1696344337,13084.40673763,55.15443699000025,53473.0140648
2023-10-03,14:45:39.000,276,11003846,13525,0,1696344338,13084.373056079996,55.19673177000368,53472.92323224
2023-10-03,14:45:40.000,276,11003779,13085,0,1696344339,13084.332638219996,55.239026549999835,53472.86034816001
2023-10-03,14:45:41.000,276,11003792,13325,0,1696344340,13084.211384639995,55.281321330003266,53472.790476960006
2023-10-03,14:45:42.000,276,11003791,13285,0,1696344341,13084.23832987999,55.33066523999878,53472.79746408
2023-10-03,14:45:43.000,276,11003804,13325,0,1696344342,13084.231593569995,55.38705828000093,53472.86034816001
2023-10-03,14:45:44.000,276,11003807,13325,0,1696344343,13084.25853880999,55.38705828000093,53472.85336104
2023-10-03,14:45:45.000,276,11003772,13205,0,1696344344,13084.27874773999,55.42935306000436,53472.8743224
2023-10-03,14:45:46.000,276,11003777,13045,0,1696344345,13084.31916559999,55.47869696999987,53472.85336104
2023-10-03,14:45:47.000,276,11003809,13365,0,1696344346,13084.21812094999,55.54213914000138,53472.75554136
2023-10-03,14:45:48.000,276,11003831,12925,0,1696344347,13084.25853880999,55.57738478999818,53472.75554136
2023-10-03,14:45:49.000,276,11003774,13085,0,1696344348,13084.30569298,55.647876089999045,53472.74855424
2023-10-03,14:45:50.000,276,11003747,13085,0,1696344349,13084.352847149996,55.72541651999927,53472.73458
2023-10-03,14:45:51.000,276,11003777,13365,0,1696344350,13084.34611084,55.78885869000078,53472.671695920006
2023-10-03,14:45:52.000,276,11003815,13485,0,1696344351,13084.379792389991,55.82410434000485,53472.70663152
2023-10-03,14:45:53.000,276,11003788,13005,0,1696344352,13084.440419179991,55.84525173000293,53472.72759288
2023-10-03,14:45:54.000,276,11003795,13405,0,1696344353,13084.400001319991,55.90869390000444,53472.74156712001
2023-10-03,14:45:55.000,276,11003814,13445,0,1696344354,13084.33937452999,55.90869390000444,53472.769515600005
2023-10-03,14:45:56.000,276,11003785,13325,0,1696344355,13084.332638219996,55.97213606999867,53472.74156712001
2023-10-03,14:45:57.000,276,11003764,13285,0,1696344356,13084.231593569995,56.02852911000082,53472.66470880001
2023-10-03,14:45:58.000,276,11003798,13005,0,1696344357,13084.24506619,56.042627369999536,53472.66470880001
2023-10-03,14:45:59.000,276,11003793,13085,0,1696344358,13084.26527512,56.08492215000297,53472.71361864001
2023-10-03,14:46:00.000,276,11003801,13205,0,1696344359,13084.272011429995,56.155413450003834,53472.68567016
2023-10-03,14:46:01.000,276,11003785,13365,0,1696344360,13084.24506619,56.13426605999848,53472.6996444
2023-10-03,14:46:02.000,276,11003786,13405,0,1696344361,13084.312429289996,56.21885561999807,53472.64374744001
2023-10-03,14:46:03.000,276,11003765,13125,0,1696344362,13084.31916559999,56.31049431000429,53472.71361864001
2023-10-03,14:46:04.000,276,11003803,13125,0,1696344363,13084.29895666999,56.42328039000131,53472.63676032
2023-10-03,14:46:05.000,276,11003765,13245,0,1696344364,13084.26527512,56.507869950000895,53472.69265728001
2023-10-03,14:46:06.000,276,11003800,13205,0,1696344365,13084.17770308999,56.58541038000112,53472.671695920006
2023-10-03,14:46:07.000,276,11003807,13285,0,1696344366,13084.19791201999,56.64180342000327,53472.66470880001
2023-10-03,14:46:08.000,276,11003792,13285,0,1696344367,13084.20464833,56.733442110002215,53472.72759288
2023-10-03,14:46:09.000,276,11003788,13125,0,1696344368,13084.191175709995,56.8180316700018,53472.74156712001
2023-10-03,14:46:10.000,276,11003797,13325,0,1696344369,13084.170966779995,56.90262123000139,53472.68567016
2023-10-03,14:46:11.000,276,11003827,13365,0,1696344370,13084.13728522999,57.0295055700044,53472.63676032
2023-10-03,14:46:12.000,276,11003813,13165,0,1696344371,13084.150757849995,57.149340780000784,53472.71361864001
2023-10-03,14:46:13.000,276,11003808,13285,0,1696344372,13084.16423047,57.24097946999973,53472.72759288
2023-10-03,14:46:14.000,276,11003782,13165,0,1696344373,13084.19791201999,57.33966728999803,53472.71361864001
2023-10-03,14:46:15.000,276,11003817,13165,0,1696344374,13084.272011429995,57.41720771999826,53472.671695920006
2023-10-03,14:46:16.000,276,11003788,13285,0,1696344375,13084.28548405,57.52999380000256,53472.622786080006
2023-10-03,14:46:17.000,276,11003791,13405,0,1696344376,13084.34611084,57.593435970004066,53472.65772168
2023-10-03,14:46:18.000,276,11003826,13325,0,1696344377,13084.413473939996,57.727369439999165,53472.67868304
2023-10-03,14:46:19.000,276,11003809,13205,0,1696344378,13084.440419179991,57.826057260004745,53472.69265728001
2023-10-03,14:46:20.000,276,11003778,13125,0,1696344379,13084.420210249991,57.959990729999845,53472.72759288
2023-10-03,14:46:21.000,276,11003783,13045,0,1696344380,13084.3865287,58.04458028999943,53472.6996444
2023-10-03,14:46:22.000,276,11003837,13245,0,1696344381,13084.359583459991,58.185562890001165,53472.67868304
2023-10-03,14:46:23.000,276,11003778,13365,0,1696344382,13084.420210249991,58.24900506000267,53472.75554136
2023-10-03,14:46:24.000,276,11003800,13325,0,1696344383,13084.474100729996,58.33359462000226,53472.769515600005
2023-10-03,14:46:25.000,276,11003779,13085,0,1696344384,13084.527991210001,58.375889399998414,53472.78348984001
2023-10-03,14:46:26.000,276,11003817,12925,0,1696344385,13084.568409070002,58.425233310001204,53472.81143832001
2023-10-03,14:46:27.000,276,11003825,13205,0,1696344386,13084.561672759992,58.44638069999928,53472.818425440004
2023-10-03,14:46:28.000,276,11003780,13285,0,1696344387,13084.635772169997,58.49572461000207,53472.79746408
2023-10-03,14:46:29.000,276,11003795,13085,0,1696344388,13084.676190029997,58.5732650400023,53472.90925800001
2023-10-03,14:46:30.000,276,11003797,12965,0,1696344389,13084.736816819997,58.636707210003806,53472.888296640005
2023-10-03,14:46:31.000,276,11003842,13445,0,1696344390,13084.736816819997,58.72834590000275,53472.86733528
2023-10-03,14:46:32.000,276,11003799,13085,0,1696344391,13084.810916230002,58.777689809998265,53472.888296640005
2023-10-03,14:46:33.000,276,11003780,13245,0,1696344392,13084.878279329998,58.84818110999913,53473.0140648
2023-10-03,14:46:34.000,276,11003781,13285,0,1696344393,13084.911960879988,58.91867241,53473.0140648
2023-10-03,14:46:35.000,276,11003859,13125,0,1696344394,13084.992796599989,58.92572153999936,53473.04201328
2023-10-03,14:46:36.000,276,11003776,13245,0,1696344395,13085.039950769999,59.045556750003016,53473.06297464
2023-10-03,14:46:37.000,276,11003785,13605,0,1696344396,13085.039950769999,59.0314584900043,53473.0140648
2023-10-03,14:46:38.000,276,11003782,13405,0,1696344397,13085.039950769999,59.10194978999789,53473.06996176
2023-10-03,14:46:39.000,276,11003821,13125,0,1696344398,13085.100577559999,59.10194978999789,53473.11188448
2023-10-03,14:46:40.000,276,11003806,13245,0,1696344399,13085.167940659994,59.11604805000388,53473.19572992001
2023-10-03,14:46:41.000,276,11003858,13405,0,1696344400,13085.18141328,59.11604805000388,53473.1887428
2023-10-03,14:46:42.000,276,11003793,13405,0,1696344401,13085.188149589994,59.13719544000196,53473.20970416
2023-10-03,14:46:43.000,276,11003780,13405,0,1696344402,13085.25551268999,59.13719544000196,53473.24463976001
2023-10-03,14:46:44.000,276,11003807,13085,0,1696344403,13085.30266686,59.15129370000068,53473.24463976001
2023-10-03,14:46:45.000,276,11003805,13125,0,1696344404,13085.35655733999,59.1301463100026,53473.30053672
2023-10-03,14:46:46.000,276,11003789,13085,0,1696344405,13085.329612099995,59.1653919599994,53473.223678400005
2023-10-03,14:46:47.000,276,11003800,13125,0,1696344406,13085.37676626999,59.221785000001546,53473.321498080004
2023-10-03,14:46:48.000,276,11003800,13205,0,1696344407,13085.491283539995,59.271128910004336,53473.35643368
2023-10-03,14:46:49.000,276,11003829,13405,0,1696344408,13085.531701399996,59.29227630000241,53473.44726624
2023-10-03,14:46:50.000,276,11003806,13285,0,1696344409,13085.52496509,59.32047281999985,53473.44726624
2023-10-03,14:46:51.000,276,11003850,13445,0,1696344410,13085.511492469996,59.35571847000392,53473.41931776
2023-10-03,14:46:52.000,276,11003863,13445,0,1696344411,13085.49801984999,59.398013250000076,53473.489188960004
2023-10-03,14:46:53.000,276,11003814,13445,0,1696344412,13085.49801984999,59.412111509998795,53473.47521472
2023-10-03,14:46:54.000,276,11003792,13405,0,1696344413,13085.53843770999,59.468504550000944,53473.50316320001
2023-10-03,14:46:55.000,276,11003771,13085,0,1696344414,13085.51822877999,59.468504550000944,53473.55207304001
2023-10-03,14:46:56.000,276,11003797,13245,0,1696344415,13085.56538295,59.48260280999966,53473.53111168001
2023-10-03,14:46:57.000,276,11003788,13485,0,1696344416,13085.58559188,59.4755536800003,53473.559060160005
2023-10-03,14:46:58.000,276,11003823,13245,0,1696344417,13085.632746049996,59.49670106999838,53473.61495712
2023-10-03,14:46:59.000,276,11003786,13365,0,1696344418,13085.62600974,59.43325890000415,53473.6429056
2023-10-03,14:47:00.000,276,11003775,13245,0,1696344419,13085.639482359991,59.461455420001585,53473.68482832
2023-10-03,14:47:01.000,276,11003796,13085,0,1696344420,13085.592328189996,59.44030803000351,53473.58700864
2023-10-03,14:47:02.000,276,11003839,13205,0,1696344421,13085.612537119996,59.42620977000479,53473.64989272001
2023-10-03,14:47:03.000,276,11003820,13205,0,1696344422,13085.679900219991,59.43325890000415,53473.70578968
2023-10-03,14:47:04.000,276,11003806,13325,0,1696344423,13085.673163909996,59.398013250000076,53473.75469952
2023-10-03,14:47:05.000,276,11003805,13445,0,1696344424,13085.706845460001,59.42620977000479,53473.782648
2023-10-03,14:47:06.000,276,11003796,13445,0,1696344425,13085.639482359991,59.461455420001585,53473.775660880005
2023-10-03,14:47:07.000,276,11003840,13445,0,1696344426,13085.58559188,59.44030803000351,53473.677841200006
2023-10-03,14:47:08.000,276,11003813,13085,0,1696344427,13085.592328189996,59.44030803000351,53473.74072528
2023-10-03,14:47:09.000,276,11003821,13405,0,1696344428,13085.58559188,59.405062379999436,53473.76168664
2023-10-03,14:47:10.000,276,11003806,13245,0,1696344429,13085.578855569991,59.4755536800003,53473.76168664
2023-10-03,14:47:11.000,276,11003807,13325,0,1696344430,13085.53843770999,59.4755536800003,53473.69181544
2023-10-03,14:47:12.000,276,11003815,13685,0,1696344431,13085.491283539995,59.50375019999774,53473.726751040005
2023-10-03,14:47:13.000,276,11003825,13365,0,1696344432,13085.47781091999,59.53899585000181,53473.78963512001
2023-10-03,14:47:14.000,276,11003832,13605,0,1696344433,13085.4643383,59.5883397600046,53473.78963512001
2023-10-03,14:47:15.000,276,11003799,13285,0,1696344434,13085.4643383,59.61653628000204,53473.775660880005
2023-10-03,14:47:16.000,276,11003820,13245,0,1696344435,13085.450865679995,59.630634540000756,53473.71976392001
2023-10-03,14:47:17.000,276,11003817,13485,0,1696344436,13085.390238889995,59.60948715000268,53473.726751040005
2023-10-03,14:47:18.000,276,11003771,13045,0,1696344437,13085.36329365,59.60243802000332,53473.74072528
2023-10-03,14:47:19.000,276,11003821,13205,0,1696344438,13085.349821029995,59.6235854100014,53473.775660880005
2023-10-03,14:47:20.000,276,11003790,13245,0,1696344439,13085.349821029995,59.630634540000756,53473.80360936
2023-10-03,14:47:21.000,276,11003790,13445,0,1696344440,13085.309403169995,59.637683670000115,53473.73373816
2023-10-03,14:47:22.000,276,11003827,13325,0,1696344441,13085.33634840999,59.679978450003546,53473.726751040005
2023-10-03,14:47:23.000,276,11003861,13045,0,1696344442,13085.38350258,59.67292932000419,53473.782648
2023-10-03,14:47:24.000,276,11003811,13205,0,1696344443,13085.37676626999,59.73637148999842,53473.69880256001
2023-10-03,14:47:25.000,276,11003808,13165,0,1696344444,13085.36329365,59.7222732299997,53473.75469952
2023-10-03,14:47:26.000,276,11003781,13005,0,1696344445,13085.370029959995,59.806862789999286,53473.69880256001
2023-10-03,14:47:27.000,276,11003829,13205,0,1696344446,13085.36329365,59.820961049998004,53473.66386696
2023-10-03,14:47:28.000,276,11003831,13325,0,1696344447,13085.42392044,59.806862789999286,53473.7127768
2023-10-03,14:47:29.000,276,11003789,13125,0,1696344448,13085.390238889995,59.82801018000464,53473.70578968
2023-10-03,14:47:30.000,276,11003772,13285,0,1696344449,13085.390238889995,59.84210844000336,53473.69880256001
2023-10-03,14:47:31.000,276,11003830,13285,0,1696344450,13085.329612099995,59.84210844000336,53473.656879840004
2023-10-03,14:47:32.000,276,11003768,13445,0,1696344451,13085.31613947999,59.870304960000794,53473.62194424001
2023-10-03,14:47:33.000,276,11003802,13325,0,1696344452,13085.34308472,59.92669800000294,53473.64989272001
2023-10-03,14:47:34.000,276,11003820,13485,0,1696344453,13085.289194239995,59.95489452000038,53473.58700864
2023-10-03,14:47:35.000,276,11003767,13085,0,1696344454,13085.25551268999,59.97604190999846,53473.56604728
2023-10-03,14:47:36.000,276,11003800,13045,0,1696344455,13085.19488589999,60.01833669000189,53473.56604728
2023-10-03,14:47:37.000,276,11003809,13245,0,1696344456,13085.120786489999,60.03243495000061,53473.58002152001
2023-10-03,14:47:38.000,276,11003804,12925,0,1696344457,13085.087104939994,60.03243495000061,53473.55207304001
2023-10-03,14:47:39.000,276,11003790,13125,0,1696344458,13084.999532909998,60.02538582000125,53473.54508592
2023-10-03,14:47:40.000,276,11003816,13485,0,1696344459,13084.945642429993,60.01833669000189,53473.489188960004
2023-10-03,14:47:41.000,276,11003771,13285,0,1696344460,13084.864806709993,59.99014017000445,53473.40534352
2023-10-03,14:47:42.000,276,11003806,13365,0,1696344461,13084.777234679997,59.9689927799991,53473.34944656
2023-10-03,14:47:43.000,276,11003797,13565,0,1696344462,13084.763762059993,60.00423843000317,53473.38438216001
2023-10-03,14:47:44.000,276,11003803,13285,0,1696344463,13084.736816819997,59.99718930000381,53473.391369280005
2023-10-03,14:47:45.000,276,11003849,13165,0,1696344464,13084.736816819997,59.9689927799991,53473.3983564
2023-10-03,14:47:46.000,276,11003782,13045,0,1696344465,13084.669453720002,59.97604190999846,53473.30053672
2023-10-03,14:47:47.000,276,11003771,13165,0,1696344466,13084.655981099997,59.98309103999782,53473.26560112001
2023-10-03,14:47:48.000,276,11003762,13325,0,1696344467,13084.635772169997,59.97604190999846,53473.24463976001
2023-10-03,14:47:49.000,276,11003783,13085,0,1696344468,13084.629035860002,60.00423843000317,53473.23765264
2023-10-03,14:47:50.000,276,11003779,13285,0,1696344469,13084.689662650002,60.039484079999966,53473.13983296
2023-10-03,14:47:51.000,276,11003784,13325,0,1696344470,13084.642508479992,60.088827990002756,53473.13284584
2023-10-03,14:47:52.000,276,11003820,13325,0,1696344471,13084.642508479992,60.13817189999827,53473.09791024001
2023-10-03,14:47:53.000,276,11003816,13205,0,1696344472,13084.642508479992,60.152270160004264,53473.13284584
2023-10-03,14:47:54.000,276,11003802,13325,0,1696344473,13084.588618000002,60.22981059000449,53473.06996176
2023-10-03,14:47:55.000,276,11003780,13245,0,1696344474,13084.561672759992,60.25800711000193,53473.083936
2023-10-03,14:47:56.000,276,11003823,13245,0,1696344475,13084.460628109991,60.28620362999936,53472.99310344
2023-10-03,14:47:57.000,276,11003752,13565,0,1696344476,13084.467364420001,60.279154500000004,53472.99310344
2023-10-03,14:47:58.000,276,11003847,13165,0,1696344477,13084.514518589996,60.30735102000472,53473.007077680006
2023-10-03,14:47:59.000,276,11003819,13405,0,1696344478,13084.487573350001,60.35669493000023,53472.97214208
2023-10-03,14:48:00.000,276,11003822,13645,0,1696344479,13084.534727519997,60.34964580000087,53472.97214208
2023-10-03,14:48:01.000,276,11003832,13405,0,1696344480,13084.467364420001,60.36374405999959,53472.91624512
2023-10-03,14:48:02.000,276,11003787,13125,0,1696344481,13084.400001319991,60.40603884000302,53472.88130952001
2023-10-03,14:48:03.000,276,11003824,13325,0,1696344482,13084.460628109991,60.40603884000302,53472.91624512
2023-10-03,14:48:04.000,276,11003781,12965,0,1696344483,13084.352847149996,60.40603884000302,53472.888296640005
2023-10-03,14:48:05.000,276,11003774,13285,0,1696344484,13084.231593569995,60.441284489999816,53472.81143832001
2023-10-03,14:48:06.000,276,11003816,13525,0,1696344485,13084.1844394,60.41308797000238,53472.769515600005
2023-10-03,14:48:07.000,276,11003785,13085,0,1696344486,13084.16423047,60.4271862300011,53472.82541256
2023-10-03,14:48:08.000,276,11003742,13365,0,1696344487,13084.14402154,60.4271862300011,53472.79746408
2023-10-03,14:48:09.000,276,11003771,13245,0,1696344488,13084.04297689,60.448333619999175,53472.73458
2023-10-03,14:48:10.000,276,11003791,13285,0,1696344489,13083.9823501,60.448333619999175,53472.72759288
2023-10-03,14:48:11.000,276,11003845,13245,0,1696344490,13084.00255903,60.42013710000174,53472.720605760005
2023-10-03,14:48:12.000,276,11003748,13125,0,1696344491,13083.908250689994,60.46948101000453,53472.66470880001
2023-10-03,14:48:13.000,276,11003799,13525,0,1696344492,13083.908250689994,60.47653014000389,53472.720605760005
2023-10-03,14:48:14.000,276,11003788,13205,0,1696344493,13083.773524489989,60.511775790000684,53472.56688912
2023-10-03,14:48:15.000,276,11003785,13285,0,1696344494,13083.786997109994,60.448333619999175,53472.63676032
2023-10-03,14:48:16.000,276,11003825,13445,0,1696344495,13083.753315559989,60.3919405800043,53472.61579896001
2023-10-03,14:48:17.000,276,11003801,13285,0,1696344496,13083.786997109994,60.34259667000151,53472.60881184
2023-10-03,14:48:18.000,276,11003790,13645,0,1696344497,13083.807206039994,60.28620362999936,53472.56688912
2023-10-03,14:48:19.000,276,11003757,13285,0,1696344498,13083.834151279989,60.24390885000321,53472.622786080006
2023-10-03,14:48:20.000,276,11003826,13245,0,1696344499,13083.793733419989,60.22981059000449,53472.51797928
2023-10-03,14:48:21.000,276,11003776,12965,0,1696344500,13083.840887589999,60.222761459997855,53472.552914880005
2023-10-03,14:48:22.000,276,11003820,13365,0,1696344501,13083.813942349989,60.19456494000042,53472.44810808001
2023-10-03,14:48:23.000,276,11003805,13405,0,1696344502,13083.861096519999,60.22981059000449,53472.44810808001
2023-10-03,14:48:24.000,276,11003792,13045,0,1696344503,13083.854360209989,60.314400150004076,53472.385224000005
2023-10-03,14:48:25.000,276,11003777,13085,0,1696344504,13083.989086409994,60.35669493000023,53472.51099216
2023-10-03,14:48:26.000,276,11003798,13085,0,1696344505,13084.049713199995,60.40603884000302,53472.51099216
2023-10-03,14:48:27.000,276,11003831,13285,0,1696344506,13084.08339475,60.455382749998535,53472.434133840005
2023-10-03,14:48:28.000,276,11003829,13645,0,1696344507,13084.170966779995,60.462431879997894,53472.504005040006
2023-10-03,14:48:29.000,276,11003822,13245,0,1696344508,13084.30569298,60.504726660001324,53472.483043680004
2023-10-03,14:48:30.000,276,11003799,13565,0,1696344509,13084.359583459991,60.554070570004114,53472.559902
2023-10-03,14:48:31.000,276,11003780,13325,0,1696344510,13084.40673763,60.60341447999963,53472.46208232
2023-10-03,14:48:32.000,276,11003787,13245,0,1696344511,13084.548200140001,60.64570926000306,53472.54592776001
2023-10-03,14:48:33.000,276,11003781,13365,0,1696344512,13084.655981099997,60.65980752000178,53472.57387624001
2023-10-03,14:48:34.000,276,11003778,13325,0,1696344513,13084.723344199992,60.71620056000393,53472.61579896001
2023-10-03,14:48:35.000,276,11003835,13245,0,1696344514,13084.763762059993,60.74439708000136,53472.63676032
2023-10-03,14:48:36.000,276,11003789,13405,0,1696344515,13084.770498370002,60.80783925000287,53472.63676032
2023-10-03,14:48:37.000,276,11003805,13365,0,1696344516,13084.831125160003,60.79374099000415,53472.601824720005
2023-10-03,14:48:38.000,276,11003770,13365,0,1696344517,13084.918697189998,60.83603577000031,53472.58785048
2023-10-03,14:48:39.000,276,11003787,13285,0,1696344518,13085.073632319989,60.87128142000438,53472.71361864001
2023-10-03,14:48:40.000,276,11003777,13245,0,1696344519,13085.19488589999,60.92062532999989,53472.769515600005
2023-10-03,14:48:41.000,276,11003814,13125,0,1696344520,13085.208358519994,60.948821850004606,53472.74855424
2023-10-03,14:48:42.000,276,11003804,12925,0,1696344521,13085.27572161999,61.02636228000483,53472.73458
2023-10-03,14:48:43.000,276,11003766,13085,0,1696344522,13085.410447819995,61.05455880000227,53472.818425440004
2023-10-03,14:48:44.000,276,11003812,13125,0,1696344523,13085.50475616,61.10390270999778,53472.8044512
2023-10-03,14:48:45.000,276,11003775,13125,0,1696344524,13085.58559188,61.24488530999952,53472.86733528
2023-10-03,14:48:46.000,276,11003801,13245,0,1696344525,13085.58559188,61.39291704000061,53472.83239968001
2023-10-03,14:48:47.000,276,11003788,13285,0,1696344526,13085.619273429991,61.47045747000084,53472.818425440004
2023-10-03,14:48:48.000,276,11003839,13245,0,1696344527,13085.753999629997,61.51980138000363,53472.95118072001
2023-10-03,14:48:49.000,276,11003795,13125,0,1696344528,13085.821362729992,61.56209615999978,53472.986116320004
2023-10-03,14:48:50.000,276,11003762,13245,0,1696344529,13085.861780589992,61.56914528999914,53473.0140648
2023-10-03,14:48:51.000,276,11003823,13325,0,1696344530,13085.868516900002,61.60439094000321,53472.9441936
2023-10-03,14:48:52.000,276,11003770,13445,0,1696344531,13085.935879999997,61.64668571999937,53473.007077680006
2023-10-03,14:48:53.000,276,11003813,13325,0,1696344532,13085.983034169993,61.63963659000001,53473.104897360005
2023-10-03,14:48:54.000,276,11003747,13285,0,1696344533,13086.043660959993,61.66078397999809,53473.07694888001
2023-10-03,14:48:55.000,276,11003831,12965,0,1696344534,13086.171650849989,61.6889805000028,53473.13983296
2023-10-03,14:48:56.000,276,11003788,13285,0,1696344535,13086.225541329994,61.71012789000088,53473.11887160001
2023-10-03,14:48:57.000,276,11003795,13605,0,1696344536,13086.299640739999,61.73832440999831,53473.12585872001
2023-10-03,14:48:58.000,276,11003778,13205,0,1696344537,13086.39394907999,61.74537353999767,53473.19572992001
2023-10-03,14:48:59.000,276,11003760,13045,0,1696344538,13086.47478479999,61.75242267000431,53473.21669128001
2023-10-03,14:49:00.000,276,11003809,13325,0,1696344539,13086.508466349995,61.717177020000236,53473.258614
2023-10-03,14:49:01.000,276,11003784,13325,0,1696344540,13086.548884209995,61.759471800003666,53473.258614
2023-10-03,14:49:02.000,276,11003793,13325,0,1696344541,13086.52193897,61.766520930003026,53473.23765264
2023-10-03,14:49:03.000,276,11003791,13165,0,1696344542,13086.57582944999,61.773570060002385,53473.391369280005
2023-10-03,14:49:04.000,276,11003779,13125,0,1696344543,13086.5421479,61.773570060002385,53473.321498080004
2023-10-03,14:49:05.000,276,11003767,13245,0,1696344544,13086.59603837999,61.759471800003666,53473.3983564
2023-10-03,14:49:06.000,276,11003794,13285,0,1696344545,13086.589302069995,61.80176657999982,53473.43329200001
2023-10-03,14:49:07.000,276,11003766,13125,0,1696344546,13086.468048489995,61.8229139699979,53473.34944656
2023-10-03,14:49:08.000,276,11003779,13445,0,1696344547,13086.42089432,61.80176657999982,53473.391369280005
2023-10-03,14:49:09.000,276,11003776,13085,0,1696344548,13086.43436693999,61.80176657999982,53473.43329200001
2023-10-03,14:49:10.000,276,11003765,13285,0,1696344549,13086.488257419995,61.71012789000088,53473.47521472
2023-10-03,14:49:11.000,276,11003776,13365,0,1696344550,13086.39394907999,61.717177020000236,53473.46124048001
2023-10-03,14:49:12.000,276,11003789,13485,0,1696344551,13086.340058599999,61.717177020000236,53473.40534352
2023-10-03,14:49:13.000,276,11003823,13685,0,1696344552,13086.232277639989,61.724226149999595,53473.4682276
2023-10-03,14:49:14.000,276,11003819,13365,0,1696344553,13086.272695499989,61.73832440999831,53473.51713744
2023-10-03,14:49:15.000,276,11003759,13285,0,1696344554,13086.137969299998,61.81586483999854,53473.48220184001
2023-10-03,14:49:16.000,276,11003824,13165,0,1696344555,13086.057133579998,61.87930701000005,53473.4682276
2023-10-03,14:49:17.000,276,11003791,13125,0,1696344556,13085.922407379992,61.87225788000069,53473.37040792
2023-10-03,14:49:18.000,276,11003774,13165,0,1696344557,13085.841571659992,61.88635613999941,53473.342459440006
2023-10-03,14:49:19.000,276,11003817,13565,0,1696344558,13085.828099040002,61.92865092000284,53473.489188960004
2023-10-03,14:49:20.000,276,11003779,13445,0,1696344559,13085.814626419997,61.900454399998125,53473.43329200001
2023-10-03,14:49:21.000,276,11003745,13165,0,1696344560,13085.747263320001,61.942749180001556,53473.3983564
2023-10-03,14:49:22.000,276,11003748,13045,0,1696344561,13085.720318079992,61.900454399998125,53473.40534352
2023-10-03,14:49:23.000,276,11003771,13325,0,1696344562,13085.619273429991,61.96389656999963,53473.35643368
2023-10-03,14:49:24.000,276,11003771,13205,0,1696344563,13085.592328189996,62.006191350003064,53473.342459440006
2023-10-03,14:49:25.000,276,11003767,13085,0,1696344564,13085.558646639991,62.04143699999986,53473.3284852
2023-10-03,14:49:26.000,276,11003799,13365,0,1696344565,13085.45760198999,62.06963352000457,53473.33547232001
2023-10-03,14:49:27.000,276,11003774,13525,0,1696344566,13085.4643383,62.118977430000086,53473.29354960001
2023-10-03,14:49:28.000,276,11003794,13525,0,1696344567,13085.49801984999,62.1471739500048,53473.36342080001
2023-10-03,14:49:29.000,276,11003804,13285,0,1696344568,13085.511492469996,62.16127221000352,53473.37040792
2023-10-03,14:49:30.000,276,11003808,13285,0,1696344569,13085.47781091999,62.21061611999903,53473.36342080001
2023-10-03,14:49:31.000,276,11003769,13085,0,1696344570,13085.410447819995,62.2811074199999,53473.272588240005
2023-10-03,14:49:32.000,276,11003793,13525,0,1696344571,13085.491283539995,62.30930394000461,53473.23066552
2023-10-03,14:49:33.000,276,11003803,13165,0,1696344572,13085.471074609995,62.33750046000205,53473.26560112001
2023-10-03,14:49:34.000,276,11003800,13125,0,1696344573,13085.49801984999,62.365696979999484,53473.30752384
2023-10-03,14:49:35.000,276,11003769,13365,0,1696344574,13085.44412937,62.3797952399982,53473.28656248001
2023-10-03,14:49:36.000,276,11003798,13325,0,1696344575,13085.45760198999,62.407991760002915,53473.21669128001
2023-10-03,14:49:37.000,276,11003819,13245,0,1696344576,13085.531701399996,62.44323740999971,53473.23765264
2023-10-03,14:49:38.000,276,11003788,13205,0,1696344577,13085.612537119996,62.46438479999779,53473.37040792
2023-10-03,14:49:39.000,276,11003775,13285,0,1696344578,13085.619273429991,62.54897436000465,53473.30752384
2023-10-03,14:49:40.000,276,11003841,13085,0,1696344579,13085.612537119996,62.59831827000016,53473.24463976001
2023-10-03,14:49:41.000,276,11003786,13245,0,1696344580,13085.686636530001,62.73225174000254,53473.28656248001
2023-10-03,14:49:42.000,276,11003792,13325,0,1696344581,13085.753999629997,62.767497389999335,53473.258614
2023-10-03,14:49:43.000,276,11003810,13285,0,1696344582,13085.861780589992,62.85913607999828,53473.29354960001
2023-10-03,14:49:44.000,276,11003812,13245,0,1696344583,13085.976297859997,62.88733260000299,53473.35643368
2023-10-03,14:49:45.000,276,11003806,13205,0,1696344584,13086.043660959993,62.92257824999979,53473.37040792
2023-10-03,14:49:46.000,276,11003802,13285,0,1696344585,13086.070606199988,62.97897129000194,53473.41931776
2023-10-03,14:49:47.000,276,11003776,13285,0,1696344586,13086.036924649998,63.02126606999809,53473.342459440006
2023-10-03,14:49:48.000,276,11003810,13365,0,1696344587,13086.131232989988,63.00716780999937,53473.38438216001
2023-10-03,14:49:49.000,276,11003764,13365,0,1696344588,13086.225541329994,63.07060998000088,53473.47521472
2023-10-03,14:49:50.000,276,11003778,13405,0,1696344589,13086.326585979994,63.07765911000024,53473.49617608
2023-10-03,14:49:51.000,276,11003810,13125,0,1696344590,13086.299640739999,63.09880649999832,53473.440279120005
2023-10-03,14:49:52.000,276,11003846,13085,0,1696344591,13086.427630629994,63.09175736999896,53473.49617608
2023-10-03,14:49:53.000,276,11003791,13485,0,1696344592,13086.55562051999,63.07765911000024,53473.559060160005
2023-10-03,14:49:54.000,276,11003784,12845,0,1696344593,13086.629719929995,63.10585562999768,53473.62893136001
2023-10-03,14:49:55.000,276,11003829,13205,0,1696344594,13086.64319255,63.11995389000367,53473.61495712
2023-10-03,14:49:56.000,276,11003801,13285,0,1696344595,13086.71729195999,63.15519954000047,53473.58700864
2023-10-03,14:49:57.000,276,11003751,12965,0,1696344596,13086.7442372,63.14815041000111,53473.63591848
2023-10-03,14:49:58.000,276,11003774,13525,0,1696344597,13086.831809229996,63.169297799999185,53473.56604728
2023-10-03,14:49:59.000,276,11003792,13165,0,1696344598,13086.892436019996,63.19044519000454,53473.64989272001
2023-10-03,14:50:00.000,276,11003795,13365,0,1696344599,13087.006953290002,63.26093648999813,53473.70578968
2023-10-03,14:50:01.000,276,11003753,13085,0,1696344600,13086.973271739997,63.275034750004124,53473.74771240001
2023-10-03,14:50:02.000,276,11003786,13285,0,1696344601,13087.033898529997,63.275034750004124,53473.76867376001
2023-10-03,14:50:03.000,276,11003756,12845,0,1696344602,13087.121470559992,63.32437865999964,53473.83155784
2023-10-03,14:50:04.000,276,11003781,13445,0,1696344603,13087.101261629992,63.331427789999,53473.824570720004
2023-10-03,14:50:05.000,276,11003779,13085,0,1696344604,13087.175361039997,63.33847691999836,53473.83155784
2023-10-03,14:50:06.000,276,11003783,13245,0,1696344605,13087.195569969997,63.33847691999836,53473.78963512001
2023-10-03,14:50:07.000,276,11003769,13245,0,1696344606,13087.148415800002,63.32437865999964,53473.79662224001
2023-10-03,14:50:08.000,276,11003760,13165,0,1696344607,13087.256196759998,63.30323127000156,53473.91540328001
2023-10-03,14:50:09.000,276,11003786,13365,0,1696344608,13087.296614619998,63.28208388000348,53473.98527448001
2023-10-03,14:50:10.000,276,11003779,13285,0,1696344609,13087.289878309988,63.267985620004765,53473.97828736
2023-10-03,14:50:11.000,276,11003806,13445,0,1696344610,13087.235987829998,63.232739970000694,53473.93636464001
2023-10-03,14:50:12.000,276,11003793,13245,0,1696344611,13087.168624730002,63.232739970000694,53473.85950632
2023-10-03,14:50:13.000,276,11003823,12925,0,1696344612,13087.202306279993,63.225690840001334,53473.95033888
2023-10-03,14:50:14.000,276,11003774,13325,0,1696344613,13087.235987829998,63.23978910000005,53473.92937752
2023-10-03,14:50:15.000,276,11003830,13285,0,1696344614,13087.215778899998,63.232739970000694,53473.96431312001
2023-10-03,14:50:16.000,276,11003816,13285,0,1696344615,13087.343768789993,63.225690840001334,53474.07610704
2023-10-03,14:50:17.000,276,11003806,12925,0,1696344616,13087.384186649993,63.20454345000326,53474.062132800005
2023-10-03,14:50:18.000,276,11003816,13205,0,1696344617,13087.404395579993,63.23978910000005,53474.0271972
2023-10-03,14:50:19.000,276,11003793,13205,0,1696344618,13087.384186649993,63.232739970000694,53474.02021008
2023-10-03,14:50:20.000,276,11003822,13085,0,1696344619,13087.451549749989,63.28208388000348,53474.07610704
2023-10-03,14:50:21.000,276,11003851,13245,0,1696344620,13087.498703919999,63.37372257000243,53474.062132800005
2023-10-03,14:50:22.000,276,11003785,13165,0,1696344621,13087.53238546999,63.444213870003296,53474.08309416001
2023-10-03,14:50:23.000,276,11003758,13365,0,1696344622,13087.545858089994,63.47945952000009,53474.111042640005
2023-10-03,14:50:24.000,276,11003775,13325,0,1696344623,13087.491967609989,63.48650864999945,53474.111042640005
2023-10-03,14:50:25.000,276,11003759,12965,0,1696344624,13087.579539639999,63.46536126000137,53474.180913840006
2023-10-03,14:50:26.000,276,11003771,13165,0,1696344625,13087.518912849999,63.51470517000416,53474.17392672001
2023-10-03,14:50:27.000,276,11003775,13285,0,1696344626,13087.491967609989,63.49355777999881,53474.15296536001
2023-10-03,14:50:28.000,276,11003798,13205,0,1696344627,13087.491967609989,63.49355777999881,53474.12501688001
2023-10-03,14:50:29.000,276,11003775,13405,0,1696344628,13087.471758679989,63.54995082000096,53474.159952480004
2023-10-03,14:50:30.000,276,11003811,13525,0,1696344629,13087.485231299994,63.56404907999968,53474.159952480004
2023-10-03,14:50:31.000,276,11003789,13205,0,1696344630,13087.451549749989,63.578147339998395,53474.12501688001
2023-10-03,14:50:32.000,276,11003759,13245,0,1696344631,13087.545858089994,63.61339299000247,53474.17392672001
2023-10-03,14:50:33.000,276,11003766,13045,0,1696344632,13087.63343011999,63.59224560000439,53474.24379792
2023-10-03,14:50:34.000,276,11003795,13085,0,1696344633,13087.69405690999,63.620442120001826,53474.25777216
2023-10-03,14:50:35.000,276,11003787,13285,0,1696344634,13087.77489262999,63.634540380000544,53474.28572064
2023-10-03,14:50:36.000,276,11003796,13085,0,1696344635,13087.84225573,63.71208081000077,53474.229823680005
2023-10-03,14:50:37.000,276,11003784,13365,0,1696344636,13087.87593727999,63.74027732999821,53474.2368108
2023-10-03,14:50:38.000,276,11003771,12925,0,1696344637,13087.929827759996,63.74732646000484,53474.278733520005
2023-10-03,14:50:39.000,276,11003789,13205,0,1696344638,13088.037608719991,63.796670370000356,53474.306682
2023-10-03,14:50:40.000,276,11003818,13285,0,1696344639,13088.131917059996,63.789621240001,53474.36956608001
2023-10-03,14:50:41.000,276,11003784,13205,0,1696344640,13088.165598610001,63.796670370000356,53474.306682
2023-10-03,14:50:42.000,276,11003751,13245,0,1696344641,13088.219489089992,63.860112540001865,53474.306682
2023-10-03,14:50:43.000,276,11003764,13125,0,1696344642,13088.280115879992,63.89535818999866,53474.36956608001
2023-10-03,14:50:44.000,276,11003766,13285,0,1696344643,13088.354215289997,63.916505580004014,53474.43245016
2023-10-03,14:50:45.000,276,11003785,13525,0,1696344644,13088.387896840002,63.93060384000273,53474.42546304
2023-10-03,14:50:46.000,276,11003824,13165,0,1696344645,13088.394633149997,63.97289861999889,53474.43943728001
2023-10-03,14:50:47.000,276,11003812,13485,0,1696344646,13088.360951599992,64.00814427000296,53474.41847592001
2023-10-03,14:50:48.000,276,11003809,13285,0,1696344647,13088.428314700002,64.02224253000168,53474.48834712001
2023-10-03,14:50:49.000,276,11003824,13245,0,1696344648,13088.556304589998,64.00814427000296,53474.50232136
2023-10-03,14:50:50.000,276,11003777,13285,0,1696344649,13088.569777209988,64.01519340000232,53474.5512312
2023-10-03,14:50:51.000,276,11003806,13365,0,1696344650,13088.448523630002,64.05043904999911,53474.446424400005
2023-10-03,14:50:52.000,276,11003824,13325,0,1696344651,13088.509150419988,64.12797947999934,53474.48136
2023-10-03,14:50:53.000,276,11003808,13445,0,1696344652,13088.461996249993,64.1350286099987,53474.5512312
2023-10-03,14:50:54.000,276,11003816,13285,0,1696344653,13088.461996249993,64.1984707800002,53474.54424408
2023-10-03,14:50:55.000,276,11003836,13725,0,1696344654,13088.461996249993,64.22666729999764,53474.565205440005
2023-10-03,14:50:56.000,276,11003841,13285,0,1696344655,13088.408105770002,64.31830599000386,53474.53026984
2023-10-03,14:50:57.000,276,11003772,13205,0,1696344656,13088.428314700002,64.36060077000002,53474.495334240004
2023-10-03,14:50:58.000,276,11003772,13285,0,1696344657,13088.448523630002,64.38879729000473,53474.62808952001
2023-10-03,14:50:59.000,276,11003800,13005,0,1696344658,13088.495677799998,64.40994468000281,53474.57917968
2023-10-03,14:51:00.000,276,11003807,13485,0,1696344659,13088.475468869998,64.47338685000432,53474.57917968
2023-10-03,14:51:01.000,276,11003761,13245,0,1696344660,13088.441787319993,64.51568163000047,53474.53026984
2023-10-03,14:51:02.000,276,11003761,13205,0,1696344661,13088.428314700002,64.55092728000454,53474.54424408
2023-10-03,14:51:03.000,276,11003778,13445,0,1696344662,13088.455259939998,64.5932220600007,53474.55821832001
2023-10-03,14:51:04.000,276,11003808,13245,0,1696344663,13088.509150419988,64.57912380000198,53474.62808952001
2023-10-03,14:51:05.000,276,11003843,13245,0,1696344664,13088.549568279988,64.62846771000477,53474.614115280005
2023-10-03,14:51:06.000,276,11003754,13205,0,1696344665,13088.482205179993,64.6566642300022,53474.614115280005
2023-10-03,14:51:07.000,276,11003854,13085,0,1696344666,13088.441787319993,64.67781162000028,53474.57917968
2023-10-03,14:51:08.000,276,11003829,13525,0,1696344667,13088.408105770002,64.72010640000371,53474.53026984
2023-10-03,14:51:09.000,276,11003838,13165,0,1696344668,13088.401369459993,64.75535205000051,53474.6211024
2023-10-03,14:51:10.000,276,11003838,13365,0,1696344669,13088.334006359997,64.81879422000202,53474.62808952001
2023-10-03,14:51:11.000,276,11003812,13325,0,1696344670,13088.266643260002,64.83289248000074,53474.53725696001
2023-10-03,14:51:12.000,276,11003794,13485,0,1696344671,13088.253170639997,64.82584335000138,53474.5512312
2023-10-03,14:51:13.000,276,11003769,13285,0,1696344672,13088.273379569997,64.81879422000202,53474.60712816001
2023-10-03,14:51:14.000,276,11003790,13245,0,1696344673,13088.307061120002,64.86108899999817,53474.64206376
2023-10-03,14:51:15.000,276,11003865,13205,0,1696344674,13088.347478980002,64.83289248000074,53474.54424408
2023-10-03,14:51:16.000,276,11003790,13565,0,1696344675,13088.313797429997,64.84699073999946,53474.48834712001
2023-10-03,14:51:17.000,276,11003792,13285,0,1696344676,13088.273379569997,64.86813813000481,53474.50232136
2023-10-03,14:51:18.000,276,11003755,13285,0,1696344677,13088.273379569997,64.86108899999817,53474.446424400005
2023-10-03,14:51:19.000,276,11003772,13165,0,1696344678,13088.280115879992,64.9033837800016,53474.46039864001
2023-10-03,14:51:20.000,276,11003810,13405,0,1696344679,13088.246434330002,64.91043291000096,53474.53026984
2023-10-03,14:51:21.000,276,11003753,13245,0,1696344680,13088.172334919997,64.9033837800016,53474.45341152
2023-10-03,14:51:22.000,276,11003801,13365,0,1696344681,13088.138653369992,64.9033837800016,53474.42546304
2023-10-03,14:51:23.000,276,11003808,13245,0,1696344682,13088.104971820001,64.91043291000096,53474.38354032
2023-10-03,14:51:24.000,276,11003800,13285,0,1696344683,13088.145389680001,64.91748204000032,53474.38354032
2023-10-03,14:51:25.000,276,11003797,13405,0,1696344684,13088.152125989996,64.92453116999968,53474.46039864001
2023-10-03,14:51:26.000,276,11003820,13165,0,1696344685,13088.04434503,64.94567855999776,53474.327643360004
2023-10-03,14:51:27.000,276,11003822,13445,0,1696344686,13088.0241361,65.03731725000398,53474.36956608001
2023-10-03,14:51:28.000,276,11003768,13005,0,1696344687,13088.091499199996,64.98092421000183,53474.42546304
2023-10-03,14:51:29.000,276,11003817,13205,0,1696344688,13088.125180750001,65.03026812000462,53474.42546304
2023-10-03,14:51:30.000,276,11003811,13325,0,1696344689,13088.104971820001,65.01616985999863,53474.446424400005
2023-10-03,14:51:31.000,276,11003817,13405,0,1696344690,13088.04434503,65.03026812000462,53474.36257896
2023-10-03,14:51:32.000,276,11003835,13285,0,1696344691,13088.051081339996,64.99502247000055,53474.33463048
2023-10-03,14:51:33.000,276,11003781,13325,0,1696344692,13088.04434503,64.97387508000247,53474.348604720006
2023-10-03,14:51:34.000,276,11003826,13205,0,1696344693,13088.037608719991,64.95977682000375,53474.3765532
2023-10-03,14:51:35.000,276,11003821,13325,0,1696344694,13087.97698192999,64.92453116999968,53474.36956608001
2023-10-03,14:51:36.000,276,11003771,13285,0,1696344695,13087.997190859991,64.87518726000417,53474.327643360004
2023-10-03,14:51:37.000,276,11003772,13165,0,1696344696,13087.96350931,64.82584335000138,53474.278733520005
2023-10-03,14:51:38.000,276,11003826,13445,0,1696344697,13088.00392717,64.72010640000371,53474.327643360004
2023-10-03,14:51:39.000,276,11003792,13525,0,1696344698,13087.98371824,64.66371336000157,53474.306682
2023-10-03,14:51:40.000,276,11003800,13005,0,1696344699,13087.96350931,64.62141857999814,53474.28572064
2023-10-03,14:51:41.000,276,11003844,13285,0,1696344700,13087.88267359,64.56502554000326,53474.180913840006
2023-10-03,14:51:42.000,276,11003787,13085,0,1696344701,13087.91635513999,64.53682901999855,53474.17392672001
2023-10-03,14:51:43.000,276,11003786,13085,0,1696344702,13087.950036689996,64.45928858999832,53474.26475928
2023-10-03,14:51:44.000,276,11003788,13325,0,1696344703,13088.010663479996,64.33240425000258,53474.28572064
2023-10-03,14:51:45.000,276,11003823,13285,0,1696344704,13088.010663479996,64.30420772999787,53474.29270776001
2023-10-03,14:51:46.000,276,11003835,13445,0,1696344705,13087.98371824,64.247814690003,53474.22283656001
2023-10-03,14:51:47.000,276,11003797,13165,0,1696344706,13087.950036689996,64.17027426000277,53474.15296536001
2023-10-03,14:51:48.000,276,11003843,13245,0,1696344707,13087.95677299999,64.1350286099987,53474.22283656001
2023-10-03,14:51:49.000,276,11003796,13445,0,1696344708,13088.00392717,64.14207773999806,53474.180913840006
2023-10-03,14:51:50.000,276,11003779,13525,0,1696344709,13087.97698192999,64.11388122000062,53474.18790096
2023-10-03,14:51:51.000,276,11003789,13365,0,1696344710,13087.8220468,64.09273383000254,53474.15296536001
2023-10-03,14:51:52.000,276,11003815,13405,0,1696344711,13087.75468369999,64.08568470000318,53474.12501688001
2023-10-03,14:51:53.000,276,11003813,13045,0,1696344712,13087.768156319995,64.02224253000168,53474.18790096
2023-10-03,14:51:54.000,276,11003772,13485,0,1696344713,13087.71426583999,63.97289861999889,53474.15296536001
2023-10-03,14:51:55.000,276,11003774,13285,0,1696344714,13087.67384797999,63.93765297000209,53474.111042640005
2023-10-03,14:51:56.000,276,11003843,13405,0,1696344715,13087.55259439999,63.95175123000081,53474.0970684
2023-10-03,14:51:57.000,276,11003856,13085,0,1696344716,13087.451549749989,63.90240731999802,53474.04117144
2023-10-03,14:51:58.000,276,11003812,13365,0,1696344717,13087.390922959989,63.90240731999802,53473.97130024
2023-10-03,14:51:59.000,276,11003814,13165,0,1696344718,13087.390922959989,63.867161670001224,53473.97828736
2023-10-03,14:52:00.000,276,11003818,13125,0,1696344719,13087.377450339998,63.83191602000443,53474.0271972
2023-10-03,14:52:01.000,276,11003817,13125,0,1696344720,13087.343768789993,63.789621240001,53473.95732600001
2023-10-03,14:52:02.000,276,11003809,13245,0,1696344721,13087.310087239988,63.78257211000164,53473.92937752
2023-10-03,14:52:03.000,276,11003806,13205,0,1696344722,13087.330296169988,63.76142472000356,53473.95732600001
2023-10-03,14:52:04.000,276,11003827,13245,0,1696344723,13087.310087239988,63.76142472000356,53473.95732600001
2023-10-03,14:52:05.000,276,11003769,13365,0,1696344724,13087.323559859993,63.72617906999949,53473.96431312001
2023-10-03,14:52:06.000,276,11003821,13165,0,1696344725,13087.256196759998,63.72617906999949,53473.87348056
2023-10-03,14:52:07.000,276,11003816,13245,0,1696344726,13087.188833660002,63.73322819999885,53473.83854496001
2023-10-03,14:52:08.000,276,11003835,13405,0,1696344727,13087.276405689998,63.71912994000013,53473.85950632
2023-10-03,14:52:09.000,276,11003834,13285,0,1696344728,13087.303350929993,63.69093342000269,53473.9223904
2023-10-03,14:52:10.000,276,11003798,13405,0,1696344729,13087.296614619998,63.73322819999885,53473.86649344001
2023-10-03,14:52:11.000,276,11003865,13005,0,1696344730,13087.343768789993,63.77552298000228,53473.845532080006
2023-10-03,14:52:12.000,276,11003820,13205,0,1696344731,13087.323559859993,63.87421080000058,53473.80360936
2023-10-03,14:52:13.000,276,11003832,13485,0,1696344732,13087.370714029988,63.8883090599993,53473.83854496001
2023-10-03,14:52:14.000,276,11003805,13525,0,1696344733,13087.370714029988,63.93060384000273,53473.8525192
2023-10-03,14:52:15.000,276,11003810,13285,0,1696344734,13087.411131889989,63.96584948999953,53473.85950632
2023-10-03,14:52:16.000,276,11003774,13445,0,1696344735,13087.363977719993,64.0363407900004,53473.79662224001
2023-10-03,14:52:17.000,276,11003798,13005,0,1696344736,13087.337032479998,64.05748817999847,53473.75469952
2023-10-03,14:52:18.000,276,11003817,13405,0,1696344737,13087.337032479998,64.07863557000383,53473.74771240001
2023-10-03,14:52:19.000,276,11003817,13165,0,1696344738,13087.363977719993,64.11388122000062,53473.81758360001
2023-10-03,14:52:20.000,276,11003814,13445,0,1696344739,13087.323559859993,64.18437252000149,53473.80360936
2023-10-03,14:52:21.000,276,11003822,13365,0,1696344740,13087.283141999993,64.28306033999979,53473.76168664
2023-10-03,14:52:22.000,276,11003798,13365,0,1696344741,13087.215778899998,64.3465025100013,53473.76168664
2023-10-03,14:52:23.000,276,11003782,13245,0,1696344742,13087.188833660002,64.38879729000473,53473.75469952
2023-10-03,14:52:24.000,276,11003808,13525,0,1696344743,13087.262933069993,64.41699381000217,53473.8525192
2023-10-03,14:52:25.000,276,11003799,13125,0,1696344744,13087.262933069993,64.48748511000304,53473.824570720004
2023-10-03,14:52:26.000,276,11003805,13285,0,1696344745,13087.256196759998,64.4945342400024,53473.78963512001
2023-10-03,14:52:27.000,276,11003819,13325,0,1696344746,13087.323559859993,64.51568163000047,53473.782648
2023-10-03,14:52:28.000,276,11003769,13245,0,1696344747,13087.350505099988,64.56502554000326,53473.782648
2023-10-03,14:52:29.000,276,11003826,13165,0,1696344748,13087.397659269998,64.64961510000285,53473.75469952
2023-10-03,14:52:30.000,276,11003802,13205,0,1696344749,13087.363977719993,64.74830292000115,53473.726751040005
2023-10-03,14:52:31.000,276,11003835,13485,0,1696344750,13087.330296169988,64.81879422000202,53473.76867376001
2023-10-03,14:52:32.000,276,11003788,13245,0,1696344751,13087.404395579993,64.86108899999817,53473.76168664
2023-10-03,14:52:33.000,276,11003783,13085,0,1696344752,13087.478494989999,64.87518726000417,53473.845532080006
2023-10-03,14:52:34.000,276,11003823,13245,0,1696344753,13087.505440229994,64.91748204000032,53473.824570720004
2023-10-03,14:52:35.000,276,11003832,13285,0,1696344754,13087.55259439999,64.89633465000225,53473.80360936
2023-10-03,14:52:36.000,276,11003838,13245,0,1696344755,13087.57280332999,64.91043291000096,53473.85950632
2023-10-03,14:52:37.000,276,11003832,13245,0,1696344756,13087.566067019994,64.92453116999968,53473.79662224001
2023-10-03,14:52:38.000,276,11003807,13445,0,1696344757,13087.626693809994,64.91043291000096,53473.76867376001
2023-10-03,14:52:39.000,276,11003774,13205,0,1696344758,13087.73447476999,64.9386294299984,53473.83854496001
2023-10-03,14:52:40.000,276,11003852,13565,0,1696344759,13087.74121108,64.9386294299984,53473.83854496001
2023-10-03,14:52:41.000,276,11003858,13445,0,1696344760,13087.889409899995,64.9386294299984,53473.943351760005
2023-10-03,14:52:42.000,276,11003777,13365,0,1696344761,13087.84225573,64.9527276900044,53473.91540328001
2023-10-03,14:52:43.000,276,11003812,13165,0,1696344762,13087.848992039995,65.00207159999991,53473.85950632
2023-10-03,14:52:44.000,276,11003791,13205,0,1696344763,13087.88267359,65.00207159999991,53473.88046768
2023-10-03,14:52:45.000,276,11003813,13245,0,1696344764,13087.93656406999,65.01616985999863,53473.95033888
2023-10-03,14:52:46.000,276,11003794,13285,0,1696344765,13087.97698192999,65.07256290000078,53473.9223904
2023-10-03,14:52:47.000,276,11003819,13245,0,1696344766,13088.0241361,65.13600507000228,53473.943351760005
2023-10-03,14:52:48.000,276,11003786,13405,0,1696344767,13088.131917059996,65.150103330001,53474.0271972
2023-10-03,14:52:49.000,276,11003793,13245,0,1696344768,13088.259906949992,65.15715246000036,53474.12501688001
2023-10-03,14:52:50.000,276,11003809,13325,0,1696344769,13088.300324809992,65.1853489799978,53474.111042640005
2023-10-03,14:52:51.000,276,11003811,13565,0,1696344770,13088.340742669992,65.23469289000059,53474.0271972
2023-10-03,14:52:52.000,276,11003865,13565,0,1696344771,13088.334006359997,65.26288940999802,53473.97828736
2023-10-03,14:52:53.000,276,11003856,13365,0,1696344772,13088.401369459993,65.31223332000081,53474.09008128
2023-10-03,14:52:54.000,276,11003827,13445,0,1696344773,13088.461996249993,65.29108593000274,53474.159952480004
2023-10-03,14:52:55.000,276,11003835,13325,0,1696344774,13088.495677799998,65.34042983999825,53474.13200400001
2023-10-03,14:52:56.000,276,11003814,13125,0,1696344775,13088.536095659998,65.31928245000017,53474.13200400001
2023-10-03,14:52:57.000,276,11003833,13205,0,1696344776,13088.657349239998,65.33338070999889,53474.1669396
2023-10-03,14:52:58.000,276,11003843,13445,0,1696344777,13088.738184959999,65.34747897000489,53474.26475928
2023-10-03,14:52:59.000,276,11003815,12805,0,1696344778,13088.805548059994,65.3615772300036,53474.278733520005
2023-10-03,14:53:00.000,276,11003829,13325,0,1696344779,13088.866174849994,65.29108593000274,53474.2368108
2023-10-03,14:53:01.000,276,11003856,13165,0,1696344780,13088.906592709995,65.30518419000146,53474.20886232
2023-10-03,14:53:02.000,276,11003781,13125,0,1696344781,13088.987428429995,65.27698767000402,53474.21584944
2023-10-03,14:53:03.000,276,11003784,13445,0,1696344782,13089.108682009995,65.25584027999867,53474.34161760001
2023-10-03,14:53:04.000,276,11003803,13285,0,1696344783,13089.22319928,65.22059463000187,53474.397514560005
2023-10-03,14:53:05.000,276,11003804,13365,0,1696344784,13089.283826070001,65.17125071999908,53474.42546304
2023-10-03,14:53:06.000,276,11003803,13205,0,1696344785,13089.270353449996,65.13600507000228,53474.43245016
2023-10-03,14:53:07.000,276,11003786,13085,0,1696344786,13089.283826070001,65.1148576800042,53474.42546304
2023-10-03,14:53:08.000,276,11003817,13445,0,1696344787,13089.364661790001,65.12190681000357,53474.42546304
2023-10-03,14:53:09.000,276,11003801,13125,0,1696344788,13089.438761199992,65.12895594000292,53474.50232136
2023-10-03,14:53:10.000,276,11003789,13165,0,1696344789,13089.458970129992,65.10780855000485,53474.47437288
2023-10-03,14:53:11.000,276,11003787,12925,0,1696344790,13089.479179059992,65.14305420000164,53474.53026984
2023-10-03,14:53:12.000,276,11003832,13245,0,1696344791,13089.512860609997,65.16420158999972,53474.53725696001
2023-10-03,14:53:13.000,276,11003841,13405,0,1696344792,13089.533069539997,65.15715246000036,53474.53026984
2023-10-03,14:53:14.000,276,11003800,13245,0,1696344793,13089.586960020002,65.1853489799978,53474.60014104
2023-10-03,14:53:15.000,276,11003818,13045,0,1696344794,13089.634114189997,65.12895594000292,53474.6909736
2023-10-03,14:53:16.000,276,11003833,13285,0,1696344795,13089.681268359993,65.1148576800042,53474.64905088
2023-10-03,14:53:17.000,276,11003770,13445,0,1696344796,13089.681268359993,65.09371028999885,53474.663025120004
2023-10-03,14:53:18.000,276,11003844,13285,0,1696344797,13089.708213600003,65.07256290000078,53474.67001224
2023-10-03,14:53:19.000,276,11003821,13285,0,1696344798,13089.748631459988,65.04436638000334,53474.71892208
2023-10-03,14:53:20.000,276,11003794,13365,0,1696344799,13089.809258249988,65.0514155100027,53474.84469024001
2023-10-03,14:53:21.000,276,11003809,13245,0,1696344800,13089.795785629998,64.98797334000119,53474.84469024001
2023-10-03,14:53:22.000,276,11003778,13165,0,1696344801,13089.755367769998,64.95977682000375,53474.79578040001
2023-10-03,14:53:23.000,276,11003787,13205,0,1696344802,13089.688004670003,64.92453116999968,53474.72590920001
2023-10-03,14:53:24.000,276,11003830,13325,0,1696344803,13089.613905259997,64.93158029999904,53474.73988344
2023-10-03,14:53:25.000,276,11003848,13205,0,1696344804,13089.573487399997,64.89633465000225,53474.7608448
2023-10-03,14:53:26.000,276,11003861,13285,0,1696344805,13089.472442749997,64.9033837800016,53474.6909736
2023-10-03,14:53:27.000,276,11003778,13365,0,1696344806,13089.391607029997,64.81879422000202,53474.69796072
2023-10-03,14:53:28.000,276,11003834,13325,0,1696344807,13089.351189169996,64.74830292000115,53474.781806160005
2023-10-03,14:53:29.000,276,11003830,13765,0,1696344808,13089.304035000001,64.66371336000157,53474.78879328
2023-10-03,14:53:30.000,276,11003824,13485,0,1696344809,13089.20299035,64.60027119000006,53474.71193496
2023-10-03,14:53:31.000,276,11003800,13165,0,1696344810,13089.048055219995,64.58617293000134,53474.663025120004
2023-10-03,14:53:32.000,276,11003858,13605,0,1696344811,13088.96048319,64.50863250000111,53474.67699936001
2023-10-03,14:53:33.000,276,11003807,13245,0,1696344812,13088.92006533,64.46633771999768,53474.69796072
2023-10-03,14:53:34.000,276,11003770,13365,0,1696344813,13088.819020679999,64.40289555000345,53474.64206376
2023-10-03,14:53:35.000,276,11003810,13085,0,1696344814,13088.704503409994,64.36060077000002,53474.614115280005
2023-10-03,14:53:36.000,276,11003811,13125,0,1696344815,13088.610195069989,64.33240425000258,53474.55821832001
2023-10-03,14:53:37.000,276,11003849,13285,0,1696344816,13088.603458759993,64.3112568600045,53474.54424408
2023-10-03,14:53:38.000,276,11003801,13165,0,1696344817,13088.536095659998,64.22666729999764,53474.565205440005
2023-10-03,14:53:39.000,276,11003795,13085,0,1696344818,13088.394633149997,64.21961816999828,53474.52328272
2023-10-03,14:53:40.000,276,11003774,13125,0,1696344819,13088.266643260002,64.20551990999957,53474.46039864001
2023-10-03,14:53:41.000,276,11003789,13605,0,1696344820,13088.104971820001,64.1491268700047,53474.4114888
2023-10-03,14:53:42.000,276,11003811,13325,0,1696344821,13088.010663479996,64.08568470000318,53474.348604720006
2023-10-03,14:53:43.000,276,11003823,13165,0,1696344822,13087.94330038,64.02929166000104,53474.278733520005
2023-10-03,14:53:44.000,276,11003815,13325,0,1696344823,13087.92309145,63.97289861999889,53474.33463048
2023-10-03,14:53:45.000,276,11003814,13365,0,1696344824,13087.87593727999,63.97289861999889,53474.38354032
2023-10-03,14:53:46.000,276,11003796,13285,0,1696344825,13087.68058429,63.96584948999953,53474.25078504001
2023-10-03,14:53:47.000,276,11003770,13325,0,1696344826,13087.57280332999,63.96584948999953,53474.159952480004
2023-10-03,14:53:48.000,276,11003799,13445,0,1696344827,13087.491967609989,63.916505580004014,53474.13899112
2023-10-03,14:53:49.000,276,11003834,13245,0,1696344828,13087.377450339998,63.93060384000273,53474.111042640005
2023-10-03,14:53:50.000,276,11003818,13205,0,1696344829,13087.310087239988,63.87421080000058,53474.03418432001
2023-10-03,14:53:51.000,276,11003875,13245,0,1696344830,13087.161888419992,63.867161670001224,53474.0271972
2023-10-03,14:53:52.000,276,11003866,13085,0,1696344831,13087.121470559992,63.90240731999802,53473.97130024
2023-10-03,14:53:53.000,276,11003817,13285,0,1696344832,13087.107997940002,63.860112540001865,53474.02021008
2023-10-03,14:53:54.000,276,11003817,13285,0,1696344833,13087.060843769992,63.83896515000379,53473.943351760005
2023-10-03,14:53:55.000,276,11003813,13085,0,1696344834,13086.939590189992,63.853063410002505,53473.894441920005
2023-10-03,14:53:56.000,276,11003816,13205,0,1696344835,13086.872227089996,63.803719499999715,53473.83854496001
2023-10-03,14:53:57.000,276,11003811,13245,0,1696344836,13086.771182439996,63.76847385000292,53473.73373816
2023-10-03,14:53:58.000,276,11003786,13085,0,1696344837,13086.798127679991,63.70503168000141,53473.677841200006
2023-10-03,14:53:59.000,276,11003797,13245,0,1696344838,13086.78465506,63.70503168000141,53473.76867376001
2023-10-03,14:54:00.000,276,11003830,13445,0,1696344839,13086.811600299996,63.676835160003975,53473.75469952
2023-10-03,14:54:01.000,276,11003829,12925,0,1696344840,13086.76444613,63.620442120001826,53473.71976392001
2023-10-03,14:54:02.000,276,11003831,13205,0,1696344841,13086.798127679991,63.53585256000224,53473.68482832
2023-10-03,14:54:03.000,276,11003814,13565,0,1696344842,13086.80486399,63.47945952000009,53473.67085408001
2023-10-03,14:54:04.000,276,11003788,13445,0,1696344843,13086.852018159996,63.41601734999858,53473.63591848
2023-10-03,14:54:05.000,276,11003825,13245,0,1696344844,13086.892436019996,63.38782083000115,53473.6429056
2023-10-03,14:54:06.000,276,11003825,13285,0,1696344845,13086.912644949996,63.32437865999964,53473.5380988
2023-10-03,14:54:07.000,276,11003786,13085,0,1696344846,13087.006953290002,63.35962431000371,53473.58002152001
2023-10-03,14:54:08.000,276,11003844,13005,0,1696344847,13087.107997940002,63.401919089999865,53473.656879840004
2023-10-03,14:54:09.000,276,11003841,13325,0,1696344848,13087.209042590002,63.38782083000115,53473.66386696
2023-10-03,14:54:10.000,276,11003785,13485,0,1696344849,13087.310087239988,63.46536126000137,53473.63591848
2023-10-03,14:54:11.000,276,11003804,13245,0,1696344850,13087.337032479998,63.53585256000224,53473.5730344
2023-10-03,14:54:12.000,276,11003805,13085,0,1696344851,13087.397659269998,63.571098209999036,53473.52412456
2023-10-03,14:54:13.000,276,11003853,13405,0,1696344852,13087.505440229994,63.54995082000096,53473.58700864
2023-10-03,14:54:14.000,276,11003815,13285,0,1696344853,13087.6199575,63.585196469997754,53473.61495712
2023-10-03,14:54:15.000,276,11003808,13285,0,1696344854,13087.68058429,63.571098209999036,53473.62893136001
2023-10-03,14:54:16.000,276,11003812,13365,0,1696344855,13087.77489262999,63.5429016900016,53473.69880256001
2023-10-03,14:54:17.000,276,11003805,13325,0,1696344856,13087.86246466,63.50060690999817,53473.69880256001
2023-10-03,14:54:18.000,276,11003799,13245,0,1696344857,13087.96350931,63.51470517000416,53473.775660880005
2023-10-03,14:54:19.000,276,11003792,13165,0,1696344858,13088.010663479996,63.49355777999881,53473.83854496001
2023-10-03,14:54:20.000,276,11003812,13125,0,1696344859,13088.104971820001,63.507656040004804,53473.80360936
2023-10-03,14:54:21.000,276,11003804,13365,0,1696344860,13088.078026579991,63.46536126000137,53473.81059648
2023-10-03,14:54:22.000,276,11003823,13085,0,1696344861,13088.172334919997,63.41601734999858,53473.83854496001
2023-10-03,14:54:23.000,276,11003815,13165,0,1696344862,13088.286852190002,63.38077170000179,53473.92937752
2023-10-03,14:54:24.000,276,11003812,13445,0,1696344863,13088.401369459993,63.36667344000307,53473.95732600001
2023-10-03,14:54:25.000,276,11003821,13445,0,1696344864,13088.468732560003,63.394869960000506,53474.062132800005
2023-10-03,14:54:26.000,276,11003795,13325,0,1696344865,13088.536095659998,63.394869960000506,53474.02021008
2023-10-03,14:54:27.000,276,11003763,13325,0,1696344866,13088.509150419988,63.38782083000115,53473.95732600001
2023-10-03,14:54:28.000,276,11003831,13565,0,1696344867,13088.603458759993,63.43011561000458,53474.05514568001
2023-10-03,14:54:29.000,276,11003826,13645,0,1696344868,13088.643876619994,63.43716474000394,53474.11802976
2023-10-03,14:54:30.000,276,11003822,13245,0,1696344869,13088.697767099999,63.42306647999794,53474.17392672001
2023-10-03,14:54:31.000,276,11003806,13005,0,1696344870,13088.677558169999,63.38782083000115,53474.12501688001
2023-10-03,14:54:32.000,276,11003755,13205,0,1696344871,13088.81228436999,63.35257518000435,53474.15296536001
2023-10-03,14:54:33.000,276,11003828,13245,0,1696344872,13088.96048319,63.30323127000156,53474.25777216
2023-10-03,14:54:34.000,276,11003803,12885,0,1696344873,13089.007637359995,63.38077170000179,53474.21584944
2023-10-03,14:54:35.000,276,11003799,13245,0,1696344874,13089.088473079995,63.42306647999794,53474.229823680005
2023-10-03,14:54:36.000,276,11003746,13285,0,1696344875,13089.048055219995,63.50060690999817,53474.15296536001
2023-10-03,14:54:37.000,276,11003824,13285,0,1696344876,13089.03458259999,63.5429016900016,53474.26475928
2023-10-03,14:54:38.000,276,11003861,13165,0,1696344877,13089.068264149995,63.6415895099999,53474.22283656001
2023-10-03,14:54:39.000,276,11003780,13245,0,1696344878,13089.108682009995,63.669786030004616,53474.32065624001
2023-10-03,14:54:40.000,276,11003797,13085,0,1696344879,13089.14236356,63.74027732999821,53474.33463048
2023-10-03,14:54:41.000,276,11003808,13325,0,1696344880,13089.108682009995,63.77552298000228,53474.39052744001
2023-10-03,14:54:42.000,276,11003805,13325,0,1696344881,13089.128890939995,63.83191602000443,53474.43943728001
2023-10-03,14:54:43.000,276,11003785,13605,0,1696344882,13089.12215463,63.87421080000058,53474.43943728001
2023-10-03,14:54:44.000,276,11003782,13165,0,1696344883,13089.07500045999,63.94470210000145,53474.41847592001
2023-10-03,14:54:45.000,276,11003809,13325,0,1696344884,13089.08173677,63.96584948999953,53474.45341152
2023-10-03,14:54:46.000,276,11003819,13325,0,1696344885,13088.98069212,64.07158644000447,53474.397514560005
2023-10-03,14:54:47.000,276,11003791,13445,0,1696344886,13088.93353794999,64.11388122000062,53474.446424400005
2023-10-03,14:54:48.000,276,11003775,13285,0,1696344887,13088.98069212,64.15617600000405,53474.495334240004
2023-10-03,14:54:49.000,276,11003797,13085,0,1696344888,13088.97395580999,64.247814690003,53474.54424408
2023-10-03,14:54:50.000,276,11003801,13325,0,1696344889,13088.93353794999,64.33240425000258,53474.57219256
2023-10-03,14:54:51.000,276,11003823,13245,0,1696344890,13088.83249329999,64.3817481599981,53474.43943728001
2023-10-03,14:54:52.000,276,11003831,13365,0,1696344891,13088.778602819999,64.45223945999896,53474.48834712001
2023-10-03,14:54:53.000,276,11003764,13245,0,1696344892,13088.650612929989,64.52977988999919,53474.43943728001
2023-10-03,14:54:54.000,276,11003805,13285,0,1696344893,13088.623667689993,64.5579764100039,53474.53026984
2023-10-03,14:54:55.000,276,11003780,13085,0,1696344894,13088.583249829993,64.56502554000326,53474.50930848001
2023-10-03,14:54:56.000,276,11003803,13325,0,1696344895,13088.495677799998,64.56502554000326,53474.43245016
2023-10-03,14:54:57.000,276,11003795,12965,0,1696344896,13088.468732560003,64.57207467000262,53474.50232136
2023-10-03,14:54:58.000,276,11003813,13605,0,1696344897,13088.488941490003,64.56502554000326,53474.53725696001
2023-10-03,14:54:59.000,276,11003836,13085,0,1696344898,13088.435051009998,64.52977988999919,53474.43245016
2023-10-03,14:55:00.000,276,11003779,12965,0,1696344899,13088.354215289997,64.55092728000454,53474.46039864001
2023-10-03,14:55:01.000,276,11003777,13285,0,1696344900,13088.259906949992,64.56502554000326,53474.34161760001
2023-10-03,14:55:02.000,276,11003790,13405,0,1696344901,13088.131917059996,64.57207467000262,53474.31366912
2023-10-03,14:55:03.000,276,11003859,13285,0,1696344902,13088.078026579991,64.53682901999855,53474.36956608001
2023-10-03,14:55:04.000,276,11003828,13285,0,1696344903,13088.00392717,64.50863250000111,53474.348604720006
2023-10-03,14:55:05.000,276,11003778,13165,0,1696344904,13087.95677299999,64.45223945999896,53474.34161760001
2023-10-03,14:55:06.000,276,11003776,13405,0,1696344905,13087.88267359,64.41699381000217,53474.348604720006
2023-10-03,14:55:07.000,276,11003824,13165,0,1696344906,13087.77489262999,64.36060077000002,53474.2368108
2023-10-03,14:55:08.000,276,11003768,13685,0,1696344907,13087.75468369999,64.33945338000194,53474.20187520001
2023-10-03,14:55:09.000,276,11003794,13085,0,1696344908,13087.73447476999,64.36764989999938,53474.22283656001
2023-10-03,14:55:10.000,276,11003794,13245,0,1696344909,13087.646902739994,64.37469902999874,53474.20187520001
2023-10-03,14:55:11.000,276,11003840,12965,0,1696344910,13087.53238546999,64.36060077000002,53474.11802976
2023-10-03,14:55:12.000,276,11003813,13325,0,1696344911,13087.512176539989,64.38879729000473,53474.06911992
2023-10-03,14:55:13.000,276,11003813,13085,0,1696344912,13087.485231299994,64.31830599000386,53474.06911992
2023-10-03,14:55:14.000,276,11003815,13325,0,1696344913,13087.384186649993,64.36060077000002,53474.09008128
2023-10-03,14:55:15.000,276,11003837,13285,0,1696344914,13087.276405689998,64.37469902999874,53474.10405552001
2023-10-03,14:55:16.000,276,11003789,13245,0,1696344915,13087.195569969997,64.39584642000409,53474.02021008
2023-10-03,14:55:17.000,276,11003848,13445,0,1696344916,13087.054107459997,64.41699381000217,53473.86649344001
2023-10-03,14:55:18.000,276,11003777,13205,0,1696344917,13087.033898529997,64.3817481599981,53473.9223904
2023-10-03,14:55:19.000,276,11003809,13365,0,1696344918,13086.939590189992,64.42404294000153,53473.8525192
2023-10-03,14:55:20.000,276,11003786,13245,0,1696344919,13086.953062809996,64.43814120000025,53473.9223904
2023-10-03,14:55:21.000,276,11003831,13165,0,1696344920,13086.885699710001,64.45223945999896,53473.80360936
2023-10-03,14:55:22.000,276,11003798,13285,0,1696344921,13086.899172329991,64.40994468000281,53473.845532080006
2023-10-03,14:55:23.000,276,11003774,13445,0,1696344922,13086.838545539991,64.38879729000473,53473.775660880005
2023-10-03,14:55:24.000,276,11003829,13085,0,1696344923,13086.84528185,64.37469902999874,53473.782648
2023-10-03,14:55:25.000,276,11003811,13165,0,1696344924,13086.838545539991,64.29010946999915,53473.83155784
2023-10-03,14:55:26.000,276,11003759,13205,0,1696344925,13086.858754469991,64.247814690003,53473.69181544
2023-10-03,14:55:27.000,276,11003835,13365,0,1696344926,13086.865490780001,64.26191295000172,53473.74771240001
2023-10-03,14:55:28.000,276,11003819,13165,0,1696344927,13086.993480669997,64.22666729999764,53473.79662224001
2023-10-03,14:55:29.000,276,11003808,13445,0,1696344928,13086.980008049992,64.17732339000213,53473.824570720004
2023-10-03,14:55:30.000,276,11003821,13005,0,1696344929,13086.919381259991,64.16322513000341,53473.775660880005
2023-10-03,14:55:31.000,276,11003769,13365,0,1696344930,13086.872227089996,64.16322513000341,53473.74072528
2023-10-03,14:55:32.000,276,11003825,13325,0,1696344931,13086.858754469991,64.17027426000277,53473.775660880005
2023-10-03,14:55:33.000,276,11003796,13445,0,1696344932,13086.82507292,64.21256903999893,53473.83155784
2023-10-03,14:55:34.000,276,11003794,13085,0,1696344933,13086.798127679991,64.24076556000364,53473.75469952
2023-10-03,14:55:35.000,276,11003808,13525,0,1696344934,13086.777918749991,64.25486382000236,53473.75469952
2023-10-03,14:55:36.000,276,11003827,13605,0,1696344935,13086.76444613,64.22666729999764,53473.726751040005
2023-10-03,14:55:37.000,276,11003811,13445,0,1696344936,13086.73750088999,64.18437252000149,53473.76867376001
2023-10-03,14:55:38.000,276,11003787,13085,0,1696344937,13086.818336609991,64.17732339000213,53473.83155784
2023-10-03,14:55:39.000,276,11003795,13445,0,1696344938,13086.878963399991,64.15617600000405,53473.83854496001
2023-10-03,14:55:40.000,276,11003816,13565,0,1696344939,13086.912644949996,64.16322513000341,53473.83155784
2023-10-03,14:55:41.000,276,11003832,13605,0,1696344940,13086.926117570001,64.12093034999998,53473.83854496001
2023-10-03,14:55:42.000,276,11003802,13125,0,1696344941,13086.946326500001,64.12093034999998,53473.74072528
2023-10-03,14:55:43.000,276,11003841,13165,0,1696344942,13086.932853879996,64.1491268700047,53473.81059648
2023-10-03,14:55:44.000,276,11003871,13365,0,1696344943,13087.067580080002,64.15617600000405,53473.943351760005
2023-10-03,14:55:45.000,276,11003852,13085,0,1696344944,13087.161888419992,64.1350286099987,53473.96431312001
2023-10-03,14:55:46.000,276,11003795,13205,0,1696344945,13087.195569969997,64.1491268700047,53473.97130024
2023-10-03,14:55:47.000,276,11003842,13445,0,1696344946,13087.141679489992,64.12797947999934,53473.90841616
2023-10-03,14:55:48.000,276,11003758,13485,0,1696344947,13087.155152109997,64.12797947999934,53473.95732600001
2023-10-03,14:55:49.000,276,11003762,13365,0,1696344948,13087.168624730002,64.09273383000254,53473.93636464001
2023-10-03,14:55:50.000,276,11003813,13085,0,1696344949,13087.229251520002,64.05043904999911,53473.93636464001
2023-10-03,14:55:51.000,276,11003836,13245,0,1696344950,13087.209042590002,64.07863557000383,53473.992261600004
2023-10-03,14:55:52.000,276,11003837,13445,0,1696344951,13087.202306279993,64.04338991999975,53473.97828736
2023-10-03,14:55:53.000,276,11003787,13005,0,1696344952,13087.235987829998,63.979947749998246,53474.0271972
2023-10-03,14:55:54.000,276,11003828,13205,0,1696344953,13087.303350929993,63.93060384000273,53474.062132800005
2023-10-03,14:55:55.000,276,11003811,13325,0,1696344954,13087.303350929993,63.92355471000337,53474.04117144
2023-10-03,14:55:56.000,276,11003813,13405,0,1696344955,13087.343768789993,63.95175123000081,53474.08309416001
2023-10-03,14:55:57.000,276,11003783,13245,0,1696344956,13087.337032479998,63.95880036000017,53474.04815856
2023-10-03,14:55:58.000,276,11003772,13605,0,1696344957,13087.377450339998,63.89535818999866,53474.0271972
2023-10-03,14:55:59.000,276,11003804,13485,0,1696344958,13087.451549749989,63.88125992999994,53474.0970684
2023-10-03,14:56:00.000,276,11003818,13565,0,1696344959,13087.55259439999,63.860112540001865,53474.19488808
2023-10-03,14:56:01.000,276,11003787,13085,0,1696344960,13087.566067019994,63.83896515000379,53474.13200400001
2023-10-03,14:56:02.000,276,11003802,13285,0,1696344961,13087.579539639999,63.82486688999779,53474.13200400001
2023-10-03,14:56:03.000,276,11003833,13285,0,1696344962,13087.559330709999,63.789621240001,53474.21584944
2023-10-03,14:56:04.000,276,11003812,13125,0,1696344963,13087.59301225999,63.7543755900042,53474.21584944
2023-10-03,14:56:05.000,276,11003791,13285,0,1696344964,13087.65363904999,63.76142472000356,53474.229823680005
2023-10-03,14:56:06.000,276,11003784,13285,0,1696344965,13087.646902739994,63.72617906999949,53474.20886232
2023-10-03,14:56:07.000,276,11003782,13165,0,1696344966,13087.687320599995,63.72617906999949,53474.229823680005
2023-10-03,14:56:08.000,276,11003764,13045,0,1696344967,13087.727738459995,63.676835160003975,53474.229823680005
2023-10-03,14:56:09.000,276,11003831,13285,0,1696344968,13087.78162894,63.634540380000544,53474.31366912
2023-10-03,14:56:10.000,276,11003822,13125,0,1696344969,13087.808574179995,63.61339299000247,53474.28572064
2023-10-03,14:56:11.000,276,11003779,13445,0,1696344970,13087.889409899995,63.61339299000247,53474.41847592001
2023-10-03,14:56:12.000,276,11003809,13445,0,1696344971,13087.84225573,63.578147339998395,53474.32065624001
2023-10-03,14:56:13.000,276,11003822,13165,0,1696344972,13087.8220468,63.585196469997754,53474.40450168
2023-10-03,14:56:14.000,276,11003805,13565,0,1696344973,13087.85572834999,63.571098209999036,53474.40450168
2023-10-03,14:56:15.000,276,11003798,13285,0,1696344974,13087.869200969995,63.54995082000096,53474.41847592001
2023-10-03,14:56:16.000,276,11003819,13165,0,1696344975,13087.89614620999,63.61339299000247,53474.3765532
2023-10-03,14:56:17.000,276,11003791,13325,0,1696344976,13087.88267359,63.627491250001185,53474.446424400005
2023-10-03,14:56:18.000,276,11003791,13285,0,1696344977,13087.94330038,63.64863863999926,53474.46039864001
2023-10-03,14:56:19.000,276,11003822,12925,0,1696344978,13087.909618829995,63.71208081000077,53474.48834712001
2023-10-03,14:56:20.000,276,11003847,13245,0,1696344979,13087.96350931,63.78257211000164,53474.46738576001
2023-10-03,14:56:21.000,276,11003821,13165,0,1696344980,13087.909618829995,63.796670370000356,53474.48834712001
2023-10-03,14:56:22.000,276,11003812,13365,0,1696344981,13087.929827759996,63.846014280003146,53474.495334240004
2023-10-03,14:56:23.000,276,11003794,13405,0,1696344982,13087.90288252,63.88125992999994,53474.57219256
2023-10-03,14:56:24.000,276,11003799,13205,0,1696344983,13087.95677299999,64.00814427000296,53474.60014104
2023-10-03,14:56:25.000,276,11003814,13125,0,1696344984,13087.92309145,64.02224253000168,53474.64206376
2023-10-03,14:56:26.000,276,11003780,13285,0,1696344985,13087.93656406999,64.1491268700047,53474.60712816001
2023-10-03,14:56:27.000,276,11003816,13205,0,1696344986,13087.808574179995,64.22666729999764,53474.59315392
2023-10-03,14:56:28.000,276,11003834,13165,0,1696344987,13087.84225573,64.24076556000364,53474.53725696001
2023-10-03,14:56:29.000,276,11003783,13325,0,1696344988,13087.828783109995,64.32535512000322,53474.60014104
2023-10-03,14:56:30.000,276,11003818,13245,0,1696344989,13087.848992039995,64.38879729000473,53474.57219256
2023-10-03,14:56:31.000,276,11003858,13285,0,1696344990,13087.75468369999,64.43814120000025,53474.516295600006
2023-10-03,14:56:32.000,276,11003856,13165,0,1696344991,13087.768156319995,64.52977988999919,53474.565205440005
2023-10-03,14:56:33.000,276,11003764,13285,0,1696344992,13087.768156319995,64.57912380000198,53474.67001224
2023-10-03,14:56:34.000,276,11003782,13285,0,1696344993,13087.71426583999,64.5932220600007,53474.614115280005
2023-10-03,14:56:35.000,276,11003802,13165,0,1696344994,13087.667111669994,64.64256597000349,53474.63507664001
2023-10-03,14:56:36.000,276,11003823,13125,0,1696344995,13087.55259439999,64.69895900999836,53474.55821832001
2023-10-03,14:56:37.000,276,11003791,13445,0,1696344996,13087.498703919999,64.72010640000371,53474.60014104
2023-10-03,14:56:38.000,276,11003801,13165,0,1696344997,13087.438077129998,64.8046959600033,53474.53725696001
2023-10-03,14:56:39.000,276,11003805,13165,0,1696344998,13087.357241409998,64.85403986999881,53474.57917968
2023-10-03,14:56:40.000,276,11003774,13165,0,1696344999,13087.424604509994,64.86813813000481,53474.6211024
2023-10-03,14:56:41.000,276,11003796,13405,0,1696345000,13087.384186649993,64.84699073999946,53474.65603800001
2023-10-03,14:56:42.000,276,11003850,13285,0,1696345001,13087.370714029988,64.86813813000481,53474.63507664001
2023-10-03,14:56:43.000,276,11003812,13165,0,1696345002,13087.249460450003,64.91748204000032,53474.57219256
2023-10-03,14:56:44.000,276,11003801,13765,0,1696345003,13087.222515209993,64.97387508000247,53474.60014104
2023-10-03,14:56:45.000,276,11003792,13285,0,1696345004,13087.182097349993,64.97387508000247,53474.59315392
2023-10-03,14:56:46.000,276,11003875,13165,0,1696345005,13087.121470559992,65.00912072999927,53474.53725696001
2023-10-03,14:56:47.000,276,11003786,13245,0,1696345006,13087.054107459997,65.03026812000462,53474.565205440005
2023-10-03,14:56:48.000,276,11003811,13085,0,1696345007,13087.087789010002,65.02321898999799,53474.62808952001
2023-10-03,14:56:49.000,276,11003795,13005,0,1696345008,13087.033898529997,65.02321898999799,53474.60014104
2023-10-03,14:56:50.000,276,11003771,13205,0,1696345009,13086.919381259991,65.10780855000485,53474.55821832001
2023-10-03,14:56:51.000,276,11003817,13525,0,1696345010,13086.858754469991,65.12190681000357,53474.54424408
2023-10-03,14:56:52.000,276,11003803,13245,0,1696345011,13086.82507292,65.17829984999844,53474.60712816001
2023-10-03,14:56:53.000,276,11003818,13205,0,1696345012,13086.76444613,65.20649637000315,53474.58616680001
2023-10-03,14:56:54.000,276,11003819,13285,0,1696345013,13086.71729195999,65.22059463000187,53474.54424408
2023-10-03,14:56:55.000,276,11003835,13365,0,1696345014,13086.69708302999,65.19944724000379,53474.53026984
2023-10-03,14:56:56.000,276,11003797,13125,0,1696345015,13086.66340148,65.17829984999844,53474.5512312
2023-10-03,14:56:57.000,276,11003787,13165,0,1696345016,13086.609510999995,65.150103330001,53474.53725696001
2023-10-03,14:56:58.000,276,11003825,13285,0,1696345017,13086.60277469,65.13600507000228,53474.58616680001
2023-10-03,14:56:59.000,276,11003831,13485,0,1696345018,13086.52193897,65.12190681000357,53474.565205440005
2023-10-03,14:57:00.000,276,11003824,13405,0,1696345019,13086.508466349995,65.10780855000485,53474.48834712001
2023-10-03,14:57:01.000,276,11003813,13125,0,1696345020,13086.41415800999,65.13600507000228,53474.53725696001
2023-10-03,14:57:02.000,276,11003840,13485,0,1696345021,13086.387212769994,65.15715246000036,53474.50232136
2023-10-03,14:57:03.000,276,11003779,13165,0,1696345022,13086.40068539,65.16420158999972,53474.516295600006
2023-10-03,14:57:04.000,276,11003797,13445,0,1696345023,13086.47478479999,65.17829984999844,53474.60712816001
2023-10-03,14:57:05.000,276,11003819,13325,0,1696345024,13086.468048489995,65.21354550000251,53474.6211024
2023-10-03,14:57:06.000,276,11003835,13325,0,1696345025,13086.45457586999,65.2487911499993,53474.59315392
2023-10-03,14:57:07.000,276,11003810,13645,0,1696345026,13086.41415800999,65.29108593000274,53474.614115280005
2023-10-03,14:57:08.000,276,11003839,13605,0,1696345027,13086.427630629994,65.33338070999889,53474.6211024
2023-10-03,14:57:09.000,276,11003857,13205,0,1696345028,13086.46131218,65.29108593000274,53474.53026984
2023-10-03,14:57:10.000,276,11003861,13245,0,1696345029,13086.45457586999,65.32633157999953,53474.67699936001
2023-10-03,14:57:11.000,276,11003780,13365,0,1696345030,13086.427630629994,65.38272462000168,53474.565205440005
2023-10-03,14:57:12.000,276,11003769,13405,0,1696345031,13086.43436693999,65.38977375000104,53474.52328272
2023-10-03,14:57:13.000,276,11003813,13085,0,1696345032,13086.53541158999,65.40387200999976,53474.6909736
2023-10-03,14:57:14.000,276,11003784,13285,0,1696345033,13086.60277469,65.43206853000447,53474.77481904001
2023-10-03,14:57:15.000,276,11003806,13605,0,1696345034,13086.66340148,65.37567549000232,53474.663025120004
2023-10-03,14:57:16.000,276,11003806,13285,0,1696345035,13086.649928859995,65.43206853000447,53474.732896320005
2023-10-03,14:57:17.000,276,11003824,13365,0,1696345036,13086.649928859995,65.42501939999784,53474.6909736
2023-10-03,14:57:18.000,276,11003782,13125,0,1696345037,13086.67687409999,65.43911766000383,53474.64905088
2023-10-03,14:57:19.000,276,11003852,13365,0,1696345038,13086.72402827,65.48846156999934,53474.64206376
2023-10-03,14:57:20.000,276,11003817,13445,0,1696345039,13086.892436019996,65.52370722000342,53474.83770312
2023-10-03,14:57:21.000,276,11003788,13365,0,1696345040,13087.013689599997,65.53075635000278,53474.851677360006
2023-10-03,14:57:22.000,276,11003827,13605,0,1696345041,13087.060843769992,65.55895287000021,53474.92853568
2023-10-03,14:57:23.000,276,11003870,13045,0,1696345042,13087.121470559992,65.58010025999829,53474.91456144
2023-10-03,14:57:24.000,276,11003829,13285,0,1696345043,13087.141679489992,65.56600199999957,53474.90757432
2023-10-03,14:57:25.000,276,11003796,13445,0,1696345044,13087.262933069993,65.55895287000021,53474.95648416
2023-10-03,14:57:26.000,276,11003779,13405,0,1696345045,13087.316823549998,65.53780548000213,53474.88661296
2023-10-03,14:57:27.000,276,11003826,13445,0,1696345046,13087.390922959989,65.51665809000406,53474.949497040005
2023-10-03,14:57:28.000,276,11003776,13445,0,1696345047,13087.53238546999,65.46026505000191,53475.11020080001
2023-10-03,14:57:29.000,276,11003844,13165,0,1696345048,13087.6199575,65.46731418000127,53475.117187920005
2023-10-03,14:57:30.000,276,11003807,13165,0,1696345049,13087.667111669994,65.46731418000127,53475.11020080001
2023-10-03,14:57:31.000,276,11003811,13045,0,1696345050,13087.67384797999,65.5096089600047,53475.0752652
2023-10-03,14:57:32.000,276,11003815,13245,0,1696345051,13087.747947389995,65.53075635000278,53475.09622656
2023-10-03,14:57:33.000,276,11003828,13365,0,1696345052,13087.74121108,65.53780548000213,53475.15212352
2023-10-03,14:57:34.000,276,11003812,13045,0,1696345053,13087.788365249995,65.56600199999957,53475.2150076
2023-10-03,14:57:35.000,276,11003803,13325,0,1696345054,13087.83551941999,65.50255982999806,53475.29885304001
2023-10-03,14:57:36.000,276,11003859,13245,0,1696345055,13087.84225573,65.53780548000213,53475.27090456
2023-10-03,14:57:37.000,276,11003836,13405,0,1696345056,13087.89614620999,65.5096089600047,53475.27090456
2023-10-03,14:57:38.000,276,11003811,13125,0,1696345057,13087.93656406999,65.45321592000255,53475.36173712
2023-10-03,14:57:39.000,276,11003823,12925,0,1696345058,13087.97698192999,65.43911766000383,53475.36173712
2023-10-03,14:57:40.000,276,11003782,13285,0,1696345059,13087.970245619996,65.44616679000319,53475.36872424
2023-10-03,14:57:41.000,276,11003823,13365,0,1696345060,13087.88267359,65.46731418000127,53475.34077576
2023-10-03,14:57:42.000,276,11003802,13085,0,1696345061,13087.869200969995,65.47436331000063,53475.34776288001
2023-10-03,14:57:43.000,276,11003847,13365,0,1696345062,13087.79510155999,65.47436331000063,53475.27789168001
2023-10-03,14:57:44.000,276,11003845,13485,0,1696345063,13087.84225573,65.50255982999806,53475.48051816
2023-10-03,14:57:45.000,276,11003843,13285,0,1696345064,13087.77489262999,65.50255982999806,53475.36872424
2023-10-03,14:57:46.000,276,11003807,13565,0,1696345065,13087.687320599995,65.5096089600047,53475.36872424
2023-10-03,14:57:47.000,276,11003802,13325,0,1696345066,13087.586275949994,65.55895287000021,53475.333788640004
2023-10-03,14:57:48.000,276,11003811,13125,0,1696345067,13087.525649159994,65.53075635000278,53475.41763408
2023-10-03,14:57:49.000,276,11003798,13285,0,1696345068,13087.444813439994,65.56600199999957,53475.42462120001
2023-10-03,14:57:50.000,276,11003825,13325,0,1696345069,13087.350505099988,65.5448546100015,53475.43859544
2023-10-03,14:57:51.000,276,11003820,13245,0,1696345070,13087.215778899998,65.5096089600047,53475.29186592
2023-10-03,14:57:52.000,276,11003810,13205,0,1696345071,13087.134943179997,65.52370722000342,53475.34077576
2023-10-03,14:57:53.000,276,11003845,13285,0,1696345072,13087.121470559992,65.53075635000278,53475.36872424
2023-10-03,14:57:54.000,276,11003840,13245,0,1696345073,13087.040634839992,65.58714938999765,53475.41064696
2023-10-03,14:57:55.000,276,11003842,13205,0,1696345074,13086.939590189992,65.608296780003,53475.30584016001
2023-10-03,14:57:56.000,276,11003826,13245,0,1696345075,13086.82507292,65.62239504000172,53475.29885304001
2023-10-03,14:57:57.000,276,11003859,13445,0,1696345076,13086.71729195999,65.63649330000044,53475.22199472
2023-10-03,14:57:58.000,276,11003825,13125,0,1696345077,13086.64319255,65.62239504000172,53475.235968960005
2023-10-03,14:57:59.000,276,11003826,13405,0,1696345078,13086.62298362,65.62239504000172,53475.22898184001
2023-10-03,14:58:00.000,276,11003814,13365,0,1696345079,13086.50173004,65.62944417000108,53475.235968960005
2023-10-03,14:58:01.000,276,11003825,13445,0,1696345080,13086.39394907999,65.65764068999852,53475.20103336
2023-10-03,14:58:02.000,276,11003803,13205,0,1696345081,13086.319849669999,65.6435424299998,53475.20802048001
2023-10-03,14:58:03.000,276,11003852,13365,0,1696345082,13086.158178229998,65.62944417000108,53475.04731672
2023-10-03,14:58:04.000,276,11003829,13285,0,1696345083,13086.097551439998,65.6435424299998,53475.08923944001
2023-10-03,14:58:05.000,276,11003839,13085,0,1696345084,13086.023452029993,65.61534591000236,53475.09622656
2023-10-03,14:58:06.000,276,11003828,13205,0,1696345085,13085.935879999997,65.59419852000428,53475.03334248
2023-10-03,14:58:07.000,276,11003793,13125,0,1696345086,13085.868516900002,65.62239504000172,53474.96347128001
2023-10-03,14:58:08.000,276,11003808,13325,0,1696345087,13085.881989519992,65.60124765000364,53475.04731672
2023-10-03,14:58:09.000,276,11003812,13445,0,1696345088,13085.821362729992,65.58714938999765,53475.02635536
2023-10-03,14:58:10.000,276,11003783,13365,0,1696345089,13085.760735939992,65.5448546100015,53474.94250992001
2023-10-03,14:58:11.000,276,11003845,13165,0,1696345090,13085.733790699996,65.4955106999987,53474.97744552
2023-10-03,14:58:12.000,276,11003823,13245,0,1696345091,13085.706845460001,65.48141243999999,53474.95648416
2023-10-03,14:58:13.000,276,11003794,13125,0,1696345092,13085.666427600001,65.50255982999806,53474.91456144
2023-10-03,14:58:14.000,276,11003821,13285,0,1696345093,13085.592328189996,65.53780548000213,53474.79578040001
2023-10-03,14:58:15.000,276,11003814,13325,0,1696345094,13085.58559188,65.53780548000213,53474.8656516
2023-10-03,14:58:16.000,276,11003813,13325,0,1696345095,13085.62600974,65.57305112999893,53474.830716000004
2023-10-03,14:58:17.000,276,11003765,13445,0,1696345096,13085.639482359991,65.60124765000364,53474.79578040001
2023-10-03,14:58:18.000,276,11003770,13125,0,1696345097,13085.700109149991,65.65764068999852,53474.87263872001
2023-10-03,14:58:19.000,276,11003806,13205,0,1696345098,13085.693372839996,65.67173895000451,53474.851677360006
2023-10-03,14:58:20.000,276,11003792,13245,0,1696345099,13085.693372839996,65.69993547000195,53474.7608448
2023-10-03,14:58:21.000,276,11003809,13245,0,1696345100,13085.666427600001,65.74927938000474,53474.781806160005
2023-10-03,14:58:22.000,276,11003826,13125,0,1696345101,13085.659691289991,65.81977067999833,53474.71193496
2023-10-03,14:58:23.000,276,11003805,13325,0,1696345102,13085.693372839996,65.84796720000304,53474.76783192
2023-10-03,14:58:24.000,276,11003847,13365,0,1696345103,13085.659691289991,65.84091807000368,53474.74687056
2023-10-03,14:58:25.000,276,11003776,13245,0,1696345104,13085.706845460001,65.84091807000368,53474.83770312
2023-10-03,14:58:26.000,276,11003831,13485,0,1696345105,13085.693372839996,65.80567241999961,53474.84469024001
2023-10-03,14:58:27.000,276,11003826,13285,0,1696345106,13085.700109149991,65.78452503000153,53474.8656516
2023-10-03,14:58:28.000,276,11003750,13405,0,1696345107,13085.679900219991,65.76337764000345,53474.781806160005
2023-10-03,14:58:29.000,276,11003832,13285,0,1696345108,13085.693372839996,65.7563285100041,53474.82372888001
2023-10-03,14:58:30.000,276,11003779,13525,0,1696345109,13085.727054390001,65.69288634000259,53474.781806160005
2023-10-03,14:58:31.000,276,11003801,13245,0,1696345110,13085.673163909996,65.62944417000108,53474.70494784001
2023-10-03,14:58:32.000,276,11003793,13485,0,1696345111,13085.727054390001,65.5448546100015,53474.72590920001
2023-10-03,14:58:33.000,276,11003835,12925,0,1696345112,13085.787681180002,65.48846156999934,53474.83770312
2023-10-03,14:58:34.000,276,11003783,13325,0,1696345113,13085.807890110002,65.46731418000127,53474.80276752001
2023-10-03,14:58:35.000,276,11003826,12925,0,1696345114,13085.801153799992,65.43206853000447,53474.851677360006
2023-10-03,14:58:36.000,276,11003824,13285,0,1696345115,13085.821362729992,65.3968228800004,53474.80276752001
2023-10-03,14:58:37.000,276,11003843,13125,0,1696345116,13085.733790699996,65.41092113999912,53474.73988344
2023-10-03,14:58:38.000,276,11003818,13245,0,1696345117,13085.767472250001,65.41797026999848,53474.80975464
2023-10-03,14:58:39.000,276,11003812,13365,0,1696345118,13085.774208559997,65.48141243999999,53474.87263872001
2023-10-03,14:58:40.000,276,11003807,13325,0,1696345119,13085.767472250001,65.52370722000342,53474.80276752001
2023-10-03,14:58:41.000,276,11003818,13445,0,1696345120,13085.706845460001,65.55895287000021,53474.87962584
2023-10-03,14:58:42.000,276,11003790,13285,0,1696345121,13085.679900219991,65.53780548000213,53474.80276752001
2023-10-03,14:58:43.000,276,11003866,13445,0,1696345122,13085.646218670001,65.53075635000278,53474.82372888001
2023-10-03,14:58:44.000,276,11003813,13325,0,1696345123,13085.54517402,65.55190374000085,53474.830716000004
2023-10-03,14:58:45.000,276,11003845,13085,0,1696345124,13085.50475616,65.55190374000085,53474.81674176
2023-10-03,14:58:46.000,276,11003815,13005,0,1696345125,13085.39697519999,65.52370722000342,53474.71193496
2023-10-03,14:58:47.000,276,11003779,13245,0,1696345126,13085.31613947999,65.51665809000406,53474.73988344
2023-10-03,14:58:48.000,276,11003800,13365,0,1696345127,13085.28245793,65.50255982999806,53474.76783192
2023-10-03,14:58:49.000,276,11003816,13405,0,1696345128,13085.019741839998,65.46026505000191,53474.6211024
2023-10-03,14:58:50.000,276,11003808,13365,0,1696345129,13084.959115049998,65.41797026999848,53474.614115280005
2023-10-03,14:58:51.000,276,11003804,13565,0,1696345130,13085.033214459989,65.35452810000425,53474.74687056
2023-10-03,14:58:52.000,276,11003817,13125,0,1696345131,13084.905224569993,65.36862636000296,53474.663025120004
2023-10-03,14:58:53.000,276,11003833,13205,0,1696345132,13084.837861469998,65.28403680000338,53474.64905088
2023-10-03,14:58:54.000,276,11003837,13325,0,1696345133,13084.770498370002,65.27698767000402,53474.60014104
2023-10-03,14:58:55.000,276,11003813,13085,0,1696345134,13084.676190029997,65.2487911499993,53474.62808952001
2023-10-03,14:58:56.000,276,11003803,13405,0,1696345135,13084.561672759992,65.27698767000402,53474.53725696001
2023-10-03,14:58:57.000,276,11003804,13085,0,1696345136,13084.467364420001,65.25584027999867,53474.58616680001
2023-10-03,14:58:58.000,276,11003800,13285,0,1696345137,13084.393265009996,65.22059463000187,53474.53725696001
2023-10-03,14:58:59.000,276,11003824,13245,0,1696345138,13084.292220359996,65.23469289000059,53474.565205440005
2023-10-03,14:59:00.000,276,11003818,13325,0,1696345139,13084.15749415999,65.28403680000338,53474.46738576001
2023-10-03,14:59:01.000,276,11003811,13285,0,1696345140,13083.962141169999,65.31928245000017,53474.35559184
2023-10-03,14:59:02.000,276,11003810,13605,0,1696345141,13083.847623899994,65.30518419000146,53474.29969488001
2023-10-03,14:59:03.000,276,11003812,13165,0,1696345142,13083.760051869998,65.33338070999889,53474.34161760001
2023-10-03,14:59:04.000,276,11003823,13605,0,1696345143,13083.685952459993,65.37567549000232,53474.32065624001
2023-10-03,14:59:05.000,276,11003788,13245,0,1696345144,13083.598380429998,65.34042983999825,53474.36956608001
2023-10-03,14:59:06.000,276,11003838,13285,0,1696345145,13083.497335779997,65.41092113999912,53474.26475928
2023-10-03,14:59:07.000,276,11003809,13365,0,1696345146,13083.335664339997,65.40387200999976,53474.159952480004
2023-10-03,14:59:08.000,276,11003851,13605,0,1696345147,13083.248092310001,65.41092113999912,53474.12501688001
2023-10-03,14:59:09.000,276,11003832,13205,0,1696345148,13083.180729209991,65.44616679000319,53474.12501688001
2023-10-03,14:59:10.000,276,11003809,13285,0,1696345149,13083.1066298,65.4955106999987,53474.09008128
2023-10-03,14:59:11.000,276,11003824,13365,0,1696345150,13083.01905776999,65.55190374000085,53473.992261600004
2023-10-03,14:59:12.000,276,11003786,13325,0,1696345151,13082.992112529995,65.55190374000085,53473.98527448001
2023-10-03,14:59:13.000,276,11003809,13285,0,1696345152,13082.96516729,65.53780548000213,53473.97130024
2023-10-03,14:59:14.000,276,11003810,13325,0,1696345153,13082.93822204999,65.53075635000278,53473.97828736
2023-10-03,14:59:15.000,276,11003854,13165,0,1696345154,13082.891067879995,65.53075635000278,53473.88046768
2023-10-03,14:59:16.000,276,11003844,13205,0,1696345155,13082.870858949995,65.53780548000213,53473.88745480001
2023-10-03,14:59:17.000,276,11003807,13325,0,1696345156,13082.769814299994,65.53780548000213,53473.782648
2023-10-03,14:59:18.000,276,11003833,13245,0,1696345157,13082.81696846999,65.52370722000342,53473.74072528
2023-10-03,14:59:19.000,276,11003854,13245,0,1696345158,13082.80349585,65.51665809000406,53473.79662224001
2023-10-03,14:59:20.000,276,11003816,13205,0,1696345159,13082.769814299994,65.48141243999999,53473.80360936
2023-10-03,14:59:21.000,276,11003837,13285,0,1696345160,13082.729396439994,65.46026505000191,53473.73373816
2023-10-03,14:59:22.000,276,11003776,13245,0,1696345161,13082.682242269999,65.42501939999784,53473.69181544
2023-10-03,14:59:23.000,276,11003811,13365,0,1696345162,13082.73613274999,65.38272462000168,53473.74771240001
2023-10-03,14:59:24.000,276,11003818,12925,0,1696345163,13082.742869059999,65.30518419000146,53473.69181544
2023-10-03,14:59:25.000,276,11003801,13005,0,1696345164,13082.80349585,65.22764376000123,53473.677841200006
2023-10-03,14:59:26.000,276,11003792,13605,0,1696345165,13082.78328692,65.19944724000379,53473.607970000005
2023-10-03,14:59:27.000,276,11003797,13365,0,1696345166,13082.81696846999,65.12190681000357,53473.61495712
2023-10-03,14:59:28.000,276,11003787,13285,0,1696345167,13082.93822204999,65.10780855000485,53473.69181544
2023-10-03,14:59:29.000,276,11003794,13245,0,1696345168,13082.95843097999,65.12895594000292,53473.63591848
2023-10-03,14:59:30.000,276,11003841,13365,0,1696345169,13082.971903599995,65.16420158999972,53473.61495712
2023-10-03,14:59:31.000,276,11003777,13205,0,1696345170,13082.91801311999,65.10780855000485,53473.55207304001
2023-10-03,14:59:32.000,276,11003813,13085,0,1696345171,13082.93822204999,65.13600507000228,53473.59399576
2023-10-03,14:59:33.000,276,11003810,13365,0,1696345172,13082.93822204999,65.12895594000292,53473.5730344
2023-10-03,14:59:34.000,276,11003845,13285,0,1696345173,13082.94495836,65.07256290000078,53473.58700864
2023-10-03,14:59:35.000,276,11003848,13485,0,1696345174,13082.931485739995,65.00207159999991,53473.59399576
2023-10-03,14:59:36.000,276,11003816,12925,0,1696345175,13082.94495836,65.01616985999863,53473.63591848
2023-10-03,14:59:37.000,276,11003807,13325,0,1696345176,13083.012321459995,64.9527276900044,53473.64989272001
2023-10-03,14:59:38.000,276,11003828,13205,0,1696345177,13083.00558515,64.93158029999904,53473.69880256001
2023-10-03,14:59:39.000,276,11003820,13085,0,1696345178,13082.96516729,64.91043291000096,53473.62194424001
2023-10-03,14:59:40.000,276,11003791,13205,0,1696345179,13082.992112529995,64.91043291000096,53473.69880256001
2023-10-03,14:59:41.000,276,11003833,13565,0,1696345180,13083.03926669999,64.86813813000481,53473.68482832
2023-10-03,14:59:42.000,276,11003809,13405,0,1696345181,13083.093157179996,64.81174509000266,53473.62893136001
2023-10-03,14:59:43.000,276,11003828,12965,0,1696345182,13083.180729209991,64.73420466000243,53473.75469952
2023-10-03,14:59:44.000,276,11003833,13405,0,1696345183,13083.207674450001,64.68486074999964,53473.76867376001
2023-10-03,14:59:45.000,276,11003835,13405,0,1696345184,13083.254828619996,64.62846771000477,53473.76867376001
2023-10-03,14:59:46.000,276,11003808,13525,0,1696345185,13083.281773859992,64.57912380000198,53473.79662224001
2023-10-03,14:59:47.000,276,11003800,13125,0,1696345186,13083.322191719992,64.5932220600007,53473.7127768
2023-10-03,14:59:48.000,276,11003827,13325,0,1696345187,13083.355873269997,64.60732031999942,53473.74072528
2023-10-03,14:59:49.000,276,11003820,13325,0,1696345188,13083.382818509992,64.58617293000134,53473.80360936
2023-10-03,14:59:50.000,276,11003807,13205,0,1696345189,13083.349136960001,64.56502554000326,53473.81758360001
2023-10-03,14:59:51.000,276,11003814,13165,0,1696345190,13083.342400649992,64.55092728000454,53473.83155784
2023-10-03,14:59:52.000,276,11003771,13285,0,1696345191,13083.268301240001,64.48043598000368,53473.83155784
2023-10-03,14:59:53.000,276,11003803,13205,0,1696345192,13083.268301240001,64.45928858999832,53473.88745480001
2023-10-03,14:59:54.000,276,11003843,13245,0,1696345193,13083.200938139991,64.39584642000409,53473.90841616
2023-10-03,14:59:55.000,276,11003856,13245,0,1696345194,13083.194201829996,64.37469902999874,53473.9223904
2023-10-03,14:59:56.000,276,11003804,13285,0,1696345195,13083.153783969996,64.30420772999787,53473.90841616
2023-10-03,14:59:57.000,276,11003808,13205,0,1696345196,13083.06621194,64.32535512000322,53473.8525192
2023-10-03,14:59:58.000,276,11003777,13645,0,1696345197,13083.032530389995,64.25486382000236,53473.90142904
2023-10-03,14:59:59.000,276,11003804,13165,0,1696345198,13082.99884883999,64.25486382000236,53473.93636464001
2023-10-03,15:00:00.000,276,11003812,13325,0,1696345199,13083.01905776999,64.22666729999764,53473.96431312001
2023-10-03,15:00:01.000,276,11003815,13445,0,1696345200,13082.92474943,64.16322513000341,53473.90142904
2023-10-03,15:00:02.000,276,11003831,13285,0,1696345201,13082.85738632999,64.1350286099987,53473.96431312001
2023-10-03,15:00:03.000,276,11003814,12885,0,1696345202,13082.88433157,64.1350286099987,53474.05514568001
2023-10-03,15:00:04.000,276,11003798,13405,0,1696345203,13082.830441089995,64.0997829600019,53474.04117144
2023-10-03,15:00:05.000,276,11003847,13205,0,1696345204,13082.80349585,64.0997829600019,53474.03418432001
2023-10-03,15:00:06.000,276,11003785,13245,0,1696345205,13082.722660129999,64.12093034999998,53473.992261600004
2023-10-03,15:00:07.000,276,11003803,13325,0,1696345206,13082.614879169989,64.12093034999998,53473.97130024
2023-10-03,15:00:08.000,276,11003850,13165,0,1696345207,13082.567724999994,64.08568470000318,53474.02021008
2023-10-03,15:00:09.000,276,11003820,13125,0,1696345208,13082.520570829998,64.09273383000254,53474.00623584001
2023-10-03,15:00:10.000,276,11003827,13205,0,1696345209,13082.406053559993,64.08568470000318,53473.96431312001
2023-10-03,15:00:11.000,276,11003797,13085,0,1696345210,13082.325217839993,64.07158644000447,53473.92937752
2023-10-03,15:00:12.000,276,11003817,13245,0,1696345211,13082.305008909992,64.06453730999783,53473.90841616
2023-10-03,15:00:13.000,276,11003815,13085,0,1696345212,13082.264591049992,64.02929166000104,53473.88745480001
2023-10-03,15:00:14.000,276,11003812,13125,0,1696345213,13082.190491640002,64.00814427000296,53473.90841616
2023-10-03,15:00:15.000,276,11003819,13085,0,1696345214,13082.150073780002,63.979947749998246,53473.88745480001
2023-10-03,15:00:16.000,276,11003830,13325,0,1696345215,13082.062501749991,63.96584948999953,53473.824570720004
2023-10-03,15:00:17.000,276,11003814,13165,0,1696345216,13082.062501749991,63.96584948999953,53473.894441920005
2023-10-03,15:00:18.000,276,11003813,13165,0,1696345217,13082.022083889991,63.94470210000145,53473.85950632
2023-10-03,15:00:19.000,276,11003825,13285,0,1696345218,13081.954720789996,63.89535818999866,53473.88745480001
2023-10-03,15:00:20.000,276,11003794,13445,0,1696345219,13081.86714876,63.83896515000379,53473.83155784
2023-10-03,15:00:21.000,276,11003788,13285,0,1696345220,13081.76610411,63.78257211000164,53473.71976392001
2023-10-03,15:00:22.000,276,11003788,13285,0,1696345221,13081.752631489995,63.74027732999821,53473.69181544
2023-10-03,15:00:23.000,276,11003805,13285,0,1696345222,13081.752631489995,63.65568776999862,53473.74771240001
2023-10-03,15:00:24.000,276,11003798,13245,0,1696345223,13081.772840419995,63.634540380000544,53473.782648
2023-10-03,15:00:25.000,276,11003763,13125,0,1696345224,13081.72568625,63.55699995000032,53473.74072528
2023-10-03,15:00:26.000,276,11003762,13525,0,1696345225,13081.67853207999,63.52880343000288,53473.726751040005
2023-10-03,15:00:27.000,276,11003804,13325,0,1696345226,13081.58422374,63.507656040004804,53473.60098288001
2023-10-03,15:00:28.000,276,11003786,13005,0,1696345227,13081.64485053,63.43011561000458,53473.607970000005
2023-10-03,15:00:29.000,276,11003840,13285,0,1696345228,13081.6246416,63.38782083000115,53473.5730344
2023-10-03,15:00:30.000,276,11003816,13445,0,1696345229,13081.59769635999,63.32437865999964,53473.55207304001
2023-10-03,15:00:31.000,276,11003798,13245,0,1696345230,13081.53706956999,63.30323127000156,53473.4682276
2023-10-03,15:00:32.000,276,11003827,13445,0,1696345231,13081.58422374,63.2961821400022,53473.50316320001
2023-10-03,15:00:33.000,276,11003851,13165,0,1696345232,13081.60443267,63.23978910000005,53473.489188960004
2023-10-03,15:00:34.000,276,11003812,13325,0,1696345233,13081.66505946,63.26093648999813,53473.55207304001
2023-10-03,15:00:35.000,276,11003804,13245,0,1696345234,13081.68526839,63.20454345000326,53473.52412456
2023-10-03,15:00:36.000,276,11003791,13085,0,1696345235,13081.60443267,63.19044519000454,53473.49617608
2023-10-03,15:00:37.000,276,11003839,13485,0,1696345236,13081.54380588,63.169297799999185,53473.41233064001
2023-10-03,15:00:38.000,276,11003825,13045,0,1696345237,13081.61790528999,63.09175736999896,53473.35643368
2023-10-03,15:00:39.000,276,11003826,13285,0,1696345238,13081.59769635999,63.07765911000024,53473.37739504
2023-10-03,15:00:40.000,276,11003784,13245,0,1696345239,13081.69874100999,63.01421693999873,53473.43329200001
2023-10-03,15:00:41.000,276,11003803,13205,0,1696345240,13081.752631489995,63.02831520000473,53473.391369280005
2023-10-03,15:00:42.000,276,11003801,13325,0,1696345241,13081.72568625,63.05651172000216,53473.41931776
2023-10-03,15:00:43.000,276,11003802,13365,0,1696345242,13081.66505946,63.00716780999937,53473.38438216001
2023-10-03,15:00:44.000,276,11003804,13285,0,1696345243,13081.752631489995,62.986020420001296,53473.38438216001
2023-10-03,15:00:45.000,276,11003799,13325,0,1696345244,13081.772840419995,62.943725639997865,53473.38438216001
2023-10-03,15:00:46.000,276,11003784,13205,0,1696345245,13081.73915886999,62.92962737999915,53473.33547232001
2023-10-03,15:00:47.000,276,11003796,13285,0,1696345246,13081.84020351999,62.92962737999915,53473.29354960001
2023-10-03,15:00:48.000,276,11003762,13445,0,1696345247,13081.96819341,62.873234340004274,53473.42630488
2023-10-03,15:00:49.000,276,11003823,13085,0,1696345248,13082.001874959991,62.83093956000084,53473.391369280005
2023-10-03,15:00:50.000,276,11003799,13485,0,1696345249,13082.055765439996,62.8379886900002,53473.36342080001
2023-10-03,15:00:51.000,276,11003829,13525,0,1696345250,13082.055765439996,62.809792170002765,53473.33547232001
2023-10-03,15:00:52.000,276,11003828,13325,0,1696345251,13082.096183299996,62.78864478000469,53473.29354960001
2023-10-03,15:00:53.000,276,11003787,13245,0,1696345252,13082.075974369996,62.760448259999976,53473.3983564
2023-10-03,15:00:54.000,276,11003812,13285,0,1696345253,13082.062501749991,62.74635000000126,53473.37040792
2023-10-03,15:00:55.000,276,11003820,13405,0,1696345254,13082.028820200001,62.7393008700019,53473.342459440006
2023-10-03,15:00:56.000,276,11003827,13445,0,1696345255,13082.015347579996,62.72520261000318,53473.272588240005
2023-10-03,15:00:57.000,276,11003849,13445,0,1696345256,13082.008611270001,62.70405521999783,53473.29354960001
2023-10-03,15:00:58.000,276,11003813,13245,0,1696345257,13082.028820200001,62.68290782999975,53473.440279120005
2023-10-03,15:00:59.000,276,11003845,13085,0,1696345258,13081.981666029991,62.64766218000295,53473.34944656
2023-10-03,15:01:00.000,276,11003813,13245,0,1696345259,13081.934511859996,62.65471131000231,53473.30053672
2023-10-03,15:01:01.000,276,11003829,13125,0,1696345260,13081.793049349995,62.64766218000295,53473.223678400005
2023-10-03,15:01:02.000,276,11003819,13125,0,1696345261,13081.75936779999,62.633563920004235,53473.23066552
2023-10-03,15:01:03.000,276,11003812,13085,0,1696345262,13081.81999458999,62.59831827000016,53473.272588240005
2023-10-03,15:01:04.000,276,11003809,13365,0,1696345263,13081.77957672999,62.584220010001445,53473.30053672
2023-10-03,15:01:05.000,276,11003808,13205,0,1696345264,13081.74589518,62.534876099998655,53473.30752384
2023-10-03,15:01:06.000,276,11003800,13525,0,1696345265,13081.65832314999,62.57012175000273,53473.258614
2023-10-03,15:01:07.000,276,11003820,13485,0,1696345266,13081.550542189994,62.54897436000465,53473.13284584
2023-10-03,15:01:08.000,276,11003813,13365,0,1696345267,13081.49665170999,62.55602349000401,53473.19572992001
2023-10-03,15:01:09.000,276,11003788,13445,0,1696345268,13081.462970159999,62.534876099998655,53473.18175568
2023-10-03,15:01:10.000,276,11003819,13445,0,1696345269,13081.415815989989,62.50667958000122,53473.13983296
2023-10-03,15:01:11.000,276,11003773,13165,0,1696345270,13081.328243959993,62.44323740999971,53473.11188448
2023-10-03,15:01:12.000,276,11003779,13205,0,1696345271,13081.287826099993,62.44323740999971,53473.09791024001
2023-10-03,15:01:13.000,276,11003824,13405,0,1696345272,13081.274353479988,62.407991760002915,53473.153807200004
2023-10-03,15:01:14.000,276,11003808,13165,0,1696345273,13081.233935619988,62.42913915000099,53473.09092312
2023-10-03,15:01:15.000,276,11003778,13325,0,1696345274,13081.247408239993,62.407991760002915,53473.06996176
2023-10-03,15:01:16.000,276,11003796,13365,0,1696345275,13081.166572519993,62.400942630003556,53473.007077680006
2023-10-03,15:01:17.000,276,11003781,13445,0,1696345276,13081.031846320002,62.415040890002274,53472.97214208
2023-10-03,15:01:18.000,276,11003822,13285,0,1696345277,13081.004901079992,62.407991760002915,53472.89528376
2023-10-03,15:01:19.000,276,11003844,13205,0,1696345278,13080.951010600002,62.407991760002915,53472.9441936
2023-10-03,15:01:20.000,276,11003817,13405,0,1696345279,13080.917329049997,62.407991760002915,53472.888296640005
2023-10-03,15:01:21.000,276,11003788,13165,0,1696345280,13080.70850344,62.43618828000035,53472.839386800006
2023-10-03,15:01:22.000,276,11003828,13285,0,1696345281,13080.66134926999,62.3938935000042,53472.84637392
2023-10-03,15:01:23.000,276,11003809,13285,0,1696345282,13080.573777239995,62.37274610999884,53472.86034816001
2023-10-03,15:01:24.000,276,11003782,13285,0,1696345283,13080.472732589995,62.33750046000205,53472.769515600005
2023-10-03,15:01:25.000,276,11003814,13245,0,1696345284,13080.40536949,62.29520567999862,53472.74156712001
2023-10-03,15:01:26.000,276,11003814,13045,0,1696345285,13080.331270079994,62.2458617700031,53472.72759288
2023-10-03,15:01:27.000,276,11003806,13125,0,1696345286,13080.243698049999,62.25291090000246,53472.6297732
2023-10-03,15:01:28.000,276,11003818,13285,0,1696345287,13080.196543879989,62.19651786000031,53472.67868304
2023-10-03,15:01:29.000,276,11003800,13165,0,1696345288,13080.088762919993,62.182419600001595,53472.68567016
2023-10-03,15:01:30.000,276,11003791,13445,0,1696345289,13080.028136129993,62.182419600001595,53472.61579896001
2023-10-03,15:01:31.000,276,11003793,13445,0,1696345290,13079.859728379997,62.182419600001595,53472.49701792001
2023-10-03,15:01:32.000,276,11003772,13045,0,1696345291,13079.812574210002,62.16127221000352,53472.51797928
2023-10-03,15:01:33.000,276,11003797,13085,0,1696345292,13079.758683729997,62.15422308000416,53472.483043680004
2023-10-03,15:01:34.000,276,11003800,13325,0,1696345293,13079.725002179992,62.140124819998164,53472.4900308
2023-10-03,15:01:35.000,276,11003849,13445,0,1696345294,13079.650902770001,62.09783004000201,53472.44810808001
2023-10-03,15:01:36.000,276,11003799,13285,0,1696345295,13079.54985812,62.126026559999445,53472.37823688001
2023-10-03,15:01:37.000,276,11003844,13085,0,1696345296,13079.42860454,62.1471739500048,53472.29439144
2023-10-03,15:01:38.000,276,11003813,13245,0,1696345297,13079.394922989995,62.126026559999445,53472.336314160006
2023-10-03,15:01:39.000,276,11003803,13285,0,1696345298,13079.233251549995,62.06963352000457,53472.287404320006
2023-10-03,15:01:40.000,276,11003800,13285,0,1696345299,13079.111997969994,62.06963352000457,53472.23849448001
2023-10-03,15:01:41.000,276,11003796,13245,0,1696345300,13078.923381289998,62.04143699999986,53472.13368768
2023-10-03,15:01:42.000,276,11003761,13445,0,1696345301,13078.862754499998,61.97799482999835,53472.119713440006
2023-10-03,15:01:43.000,276,11003808,13685,0,1696345302,13078.802127709998,61.949798310000915,53472.119713440006
2023-10-03,15:01:44.000,276,11003818,13405,0,1696345303,13078.775182470003,61.97094569999899,53472.12670056
2023-10-03,15:01:45.000,276,11003814,13245,0,1696345304,13078.734764610002,61.97094569999899,53472.119713440006
2023-10-03,15:01:46.000,276,11003779,13405,0,1696345305,13078.647192579992,61.97094569999899,53472.02189376001
2023-10-03,15:01:47.000,276,11003814,13285,0,1696345306,13078.552884240002,62.02028961000178,53472.01490664
2023-10-03,15:01:48.000,276,11003813,13085,0,1696345307,13078.512466380002,62.05553525999858,53471.94503544001
2023-10-03,15:01:49.000,276,11003782,13325,0,1696345308,13078.418158039996,62.04143699999986,53471.92407408001
2023-10-03,15:01:50.000,276,11003777,12845,0,1696345309,13078.371003870001,62.04848612999922,53471.86817712
2023-10-03,15:01:51.000,276,11003794,13005,0,1696345310,13078.216068739996,62.133075689998805,53471.81926728
2023-10-03,15:01:52.000,276,11003831,13165,0,1696345311,13078.20259611999,62.168321340002876,53471.85420288001
2023-10-03,15:01:53.000,276,11003793,13365,0,1696345312,13078.14870564,62.19651786000031,53471.88913848
2023-10-03,15:01:54.000,276,11003805,13325,0,1696345313,13078.06786992,62.21061611999903,53471.833241520006
2023-10-03,15:01:55.000,276,11003803,13285,0,1696345314,13078.00050681999,62.25996003000182,53471.77734456001
2023-10-03,15:01:56.000,276,11003813,13365,0,1696345315,13077.872516929994,62.29520567999862,53471.79830592
2023-10-03,15:01:57.000,276,11003773,13285,0,1696345316,13077.751263349994,62.27405829000054,53471.68651200001
2023-10-03,15:01:58.000,276,11003789,13325,0,1696345317,13077.737790729989,62.302254809997976,53471.60266656
2023-10-03,15:01:59.000,276,11003821,13245,0,1696345318,13077.724318109998,62.351598720000766,53471.644589280004
2023-10-03,15:02:00.000,276,11003827,13325,0,1696345319,13077.724318109998,62.3938935000042,53471.644589280004
2023-10-03,15:02:01.000,276,11003792,13405,0,1696345320,13077.717581799989,62.358647850000125,53471.6515764
2023-10-03,15:02:02.000,276,11003824,13245,0,1696345321,13077.704109179998,62.38684437000484,53471.595679440004
2023-10-03,15:02:03.000,276,11003781,13085,0,1696345322,13077.737790729989,62.415040890002274,53471.665550640006
2023-10-03,15:02:04.000,276,11003818,13405,0,1696345323,13077.697372869989,62.45733566999843,53471.53978248001
2023-10-03,15:02:05.000,276,11003772,13445,0,1696345324,13077.778208589989,62.49963045000186,53471.58869232001
2023-10-03,15:02:06.000,276,11003774,13085,0,1696345325,13077.724318109998,62.56307262000337,53471.497859760006
2023-10-03,15:02:07.000,276,11003801,13285,0,1696345326,13077.731054419994,62.57012175000273,53471.52580824
2023-10-03,15:02:08.000,276,11003809,13285,0,1696345327,13077.87925323999,62.56307262000337,53471.546769600005
2023-10-03,15:02:09.000,276,11003800,12925,0,1696345328,13077.92640741,62.633563920004235,53471.60965368001
2023-10-03,15:02:10.000,276,11003835,13165,0,1696345329,13078.013979439995,62.66176044000167,53471.60965368001
2023-10-03,15:02:11.000,276,11003821,13325,0,1696345330,13078.04766099,62.64766218000295,53471.616640800006
2023-10-03,15:02:12.000,276,11003785,13365,0,1696345331,13078.06113360999,62.70405521999783,53471.616640800006
2023-10-03,15:02:13.000,276,11003786,13525,0,1696345332,13078.14870564,62.73225174000254,53471.616640800006
2023-10-03,15:02:14.000,276,11003771,13325,0,1696345333,13078.24975029,62.823890430001484,53471.60266656
2023-10-03,15:02:15.000,276,11003827,13125,0,1696345334,13078.29016815,62.866185210004915,53471.67952488
2023-10-03,15:02:16.000,276,11003804,13245,0,1696345335,13078.33058601,62.90143086000171,53471.616640800006
2023-10-03,15:02:17.000,276,11003802,13365,0,1696345336,13078.445103279992,62.90143086000171,53471.6515764
2023-10-03,15:02:18.000,276,11003855,13445,0,1696345337,13078.512466380002,62.96487303000322,53471.75638320001
2023-10-03,15:02:19.000,276,11003829,13285,0,1696345338,13078.593302100002,62.993069550000655,53471.74939608
2023-10-03,15:02:20.000,276,11003844,13365,0,1696345339,13078.640456269997,62.993069550000655,53471.79830592
2023-10-03,15:02:21.000,276,11003785,13445,0,1696345340,13078.687610439993,63.01421693999873,53471.7214476
2023-10-03,15:02:22.000,276,11003829,13445,0,1696345341,13078.781918779998,63.035364330004086,53471.784331680006
2023-10-03,15:02:23.000,276,11003785,13325,0,1696345342,13078.936853909989,63.049462590002804,53471.90311272001
2023-10-03,15:02:24.000,276,11003833,13205,0,1696345343,13079.024425939999,63.0847082399996,53471.94503544001
2023-10-03,15:02:25.000,276,11003822,13525,0,1696345344,13079.09852534999,63.14815041000111,53471.9659968
2023-10-03,15:02:26.000,276,11003757,13285,0,1696345345,13079.17936106999,63.162248669999826,53472.01490664
2023-10-03,15:02:27.000,276,11003800,13205,0,1696345346,13079.152415829994,63.25388735999877,53471.8961256
2023-10-03,15:02:28.000,276,11003787,13405,0,1696345347,13079.19956999999,63.331427789999,53472.02189376001
2023-10-03,15:02:29.000,276,11003789,13085,0,1696345348,13079.26019678999,63.36667344000307,53472.08477784
2023-10-03,15:02:30.000,276,11003840,13085,0,1696345349,13079.334296199995,63.444213870003296,53472.06381648
2023-10-03,15:02:31.000,276,11003796,13325,0,1696345350,13079.38818668,63.507656040004804,53472.098752080004
2023-10-03,15:02:32.000,276,11003808,13085,0,1696345351,13079.556594429996,63.55699995000032,53472.2454816
2023-10-03,15:02:33.000,276,11003814,13205,0,1696345352,13079.54985812,63.627491250001185,53472.27343008
2023-10-03,15:02:34.000,276,11003838,13325,0,1696345353,13079.597012289996,63.69093342000269,53472.30836568001
2023-10-03,15:02:35.000,276,11003829,13325,0,1696345354,13079.563330739991,63.72617906999949,53472.36426264
2023-10-03,15:02:36.000,276,11003810,13205,0,1696345355,13079.543121809991,63.789621240001,53472.30836568001
2023-10-03,15:02:37.000,276,11003805,13085,0,1696345356,13079.48923133,63.8883090599993,53472.37124976
2023-10-03,15:02:38.000,276,11003805,13245,0,1696345357,13079.52964919,63.909456450004654,53472.46906944
2023-10-03,15:02:39.000,276,11003839,13165,0,1696345358,13079.455549779996,64.01519340000232,53472.51099216
2023-10-03,15:02:40.000,276,11003786,13125,0,1696345359,13079.30735096,64.10683209000126,53472.51797928
2023-10-03,15:02:41.000,276,11003831,13285,0,1696345360,13079.273669409995,64.12093034999998,53472.52496640001
2023-10-03,15:02:42.000,276,11003771,13405,0,1696345361,13079.253460479995,64.18437252000149,53472.49701792001
2023-10-03,15:02:43.000,276,11003791,13525,0,1696345362,13079.23998785999,64.21961816999828,53472.58785048
2023-10-03,15:02:44.000,276,11003794,12765,0,1696345363,13079.152415829994,64.23371643000428,53472.57387624001
2023-10-03,15:02:45.000,276,11003821,13085,0,1696345364,13079.111997969994,64.247814690003,53472.650734560004
2023-10-03,15:02:46.000,276,11003770,13485,0,1696345365,13079.051371179994,64.31830599000386,53472.58086336
2023-10-03,15:02:47.000,276,11003825,13685,0,1696345366,13078.936853909989,64.41699381000217,53472.601824720005
2023-10-03,15:02:48.000,276,11003823,13245,0,1696345367,13078.957062839989,64.45928858999832,53472.65772168
2023-10-03,15:02:49.000,276,11003835,13445,0,1696345368,13078.829072949993,64.51568163000047,53472.67868304
2023-10-03,15:02:50.000,276,11003850,13365,0,1696345369,13078.795391399988,64.57207467000262,53472.68567016
2023-10-03,15:02:51.000,276,11003860,13205,0,1696345370,13078.694346750002,64.66371336000157,53472.63676032
2023-10-03,15:02:52.000,276,11003792,13245,0,1696345371,13078.613511030002,64.73420466000243,53472.622786080006
2023-10-03,15:02:53.000,276,11003846,13205,0,1696345372,13078.552884240002,64.79059770000458,53472.63676032
2023-10-03,15:02:54.000,276,11003839,13445,0,1696345373,13078.411421730001,64.81879422000202,53472.57387624001
2023-10-03,15:02:55.000,276,11003790,13565,0,1696345374,13078.357531249996,64.85403986999881,53472.6297732
2023-10-03,15:02:56.000,276,11003811,13125,0,1696345375,13078.31037708,64.85403986999881,53472.60881184
2023-10-03,15:02:57.000,276,11003822,13165,0,1696345376,13078.29016815,64.9033837800016,53472.6996444
2023-10-03,15:02:58.000,276,11003840,13125,0,1696345377,13078.256486599996,64.91043291000096,53472.671695920006
2023-10-03,15:02:59.000,276,11003836,13085,0,1696345378,13078.20259611999,64.89633465000225,53472.6996444
2023-10-03,15:03:00.000,276,11003799,13325,0,1696345379,13078.16217825999,64.9386294299984,53472.58086336
2023-10-03,15:03:01.000,276,11003795,13005,0,1696345380,13078.16217825999,64.9386294299984,53472.64374744001
2023-10-03,15:03:02.000,276,11003819,13405,0,1696345381,13078.16217825999,64.98797334000119,53472.6297732
2023-10-03,15:03:03.000,276,11003809,13205,0,1696345382,13078.094815159995,65.04436638000334,53472.46906944
2023-10-03,15:03:04.000,276,11003823,13005,0,1696345383,13078.1891235,65.06551377000142,53472.58086336
2023-10-03,15:03:05.000,276,11003795,13565,0,1696345384,13078.24975029,65.07256290000078,53472.59483760001
2023-10-03,15:03:06.000,276,11003782,13165,0,1696345385,13078.296904459996,65.12190681000357,53472.58086336
2023-10-03,15:03:07.000,276,11003820,13365,0,1696345386,13078.344058629991,65.14305420000164,53472.59483760001
2023-10-03,15:03:08.000,276,11003807,13325,0,1696345387,13078.424894349992,65.12895594000292,53472.650734560004
2023-10-03,15:03:09.000,276,11003815,13085,0,1696345388,13078.465312209992,65.19239811000443,53472.6996444
2023-10-03,15:03:10.000,276,11003798,13325,0,1696345389,13078.512466380002,65.20649637000315,53472.64374744001
2023-10-03,15:03:11.000,276,11003795,13365,0,1696345390,13078.519202689997,65.22059463000187,53472.601824720005
2023-10-03,15:03:12.000,276,11003827,13285,0,1696345391,13078.579829479997,65.19944724000379,53472.58086336
2023-10-03,15:03:13.000,276,11003803,13325,0,1696345392,13078.734764610002,65.19944724000379,53472.66470880001
2023-10-03,15:03:14.000,276,11003814,13205,0,1696345393,13078.768446159993,65.15715246000036,53472.671695920006
2023-10-03,15:03:15.000,276,11003856,13325,0,1696345394,13078.795391399988,65.13600507000228,53472.71361864001
2023-10-03,15:03:16.000,276,11003800,13325,0,1696345395,13078.869490809993,65.16420158999972,53472.72759288
2023-10-03,15:03:17.000,276,11003844,13445,0,1696345396,13078.889699739993,65.150103330001,53472.73458
2023-10-03,15:03:18.000,276,11003794,13485,0,1696345397,13078.963799149999,65.15715246000036,53472.75554136
2023-10-03,15:03:19.000,276,11003800,13325,0,1696345398,13079.05810748999,65.14305420000164,53472.83239968001
2023-10-03,15:03:20.000,276,11003820,13285,0,1696345399,13079.13894320999,65.12895594000292,53472.81143832001
2023-10-03,15:03:21.000,276,11003812,13205,0,1696345400,13079.17936106999,65.10780855000485,53472.86034816001
2023-10-03,15:03:22.000,276,11003828,13405,0,1696345401,13079.32755989,65.12190681000357,53472.888296640005
2023-10-03,15:03:23.000,276,11003864,13205,0,1696345402,13079.40165929999,65.10780855000485,53472.97214208
2023-10-03,15:03:24.000,276,11003791,13405,0,1696345403,13079.4690224,65.15715246000036,53472.9441936
2023-10-03,15:03:25.000,276,11003781,13365,0,1696345404,13079.52964919,65.1853489799978,53472.92323224
2023-10-03,15:03:26.000,276,11003803,13125,0,1696345405,13079.617221219996,65.25584027999867,53473.0140648
2023-10-03,15:03:27.000,276,11003820,13325,0,1696345406,13079.657639079996,65.21354550000251,53473.02105192
2023-10-03,15:03:28.000,276,11003835,13125,0,1696345407,13079.778892659997,65.2487911499993,53473.06996176
2023-10-03,15:03:29.000,276,11003793,13085,0,1696345408,13079.866464689992,65.27698767000402,53473.16778144001
2023-10-03,15:03:30.000,276,11003775,13165,0,1696345409,13079.900146239997,65.31928245000017,53473.18175568
2023-10-03,15:03:31.000,276,11003799,13205,0,1696345410,13079.960773029998,65.32633157999953,53473.18175568
2023-10-03,15:03:32.000,276,11003819,13405,0,1696345411,13079.947300409993,65.32633157999953,53473.23066552
2023-10-03,15:03:33.000,276,11003808,13125,0,1696345412,13080.014663509988,65.34747897000489,53473.342459440006
2023-10-03,15:03:34.000,276,11003806,13605,0,1696345413,13080.095499229988,65.37567549000232,53473.321498080004
2023-10-03,15:03:35.000,276,11003790,13405,0,1696345414,13080.088762919993,65.41092113999912,53473.35643368
2023-10-03,15:03:36.000,276,11003840,13205,0,1696345415,13080.129180779993,65.44616679000319,53473.34944656
2023-10-03,15:03:37.000,276,11003797,13245,0,1696345416,13080.176334949989,65.51665809000406,53473.46124048001
2023-10-03,15:03:38.000,276,11003821,13125,0,1696345417,13080.149389709994,65.55895287000021,53473.42630488
2023-10-03,15:03:39.000,276,11003803,13285,0,1696345418,13080.203280189999,65.60124765000364,53473.51713744
2023-10-03,15:03:40.000,276,11003786,13165,0,1696345419,13080.230225429994,65.66468981999788,53473.49617608
2023-10-03,15:03:41.000,276,11003826,13085,0,1696345420,13080.243698049999,65.67878808000387,53473.56604728
2023-10-03,15:03:42.000,276,11003808,13085,0,1696345421,13080.210016499994,65.71403373000066,53473.5730344
2023-10-03,15:03:43.000,276,11003785,13165,0,1696345422,13080.27737959999,65.69993547000195,53473.5730344
2023-10-03,15:03:44.000,276,11003777,13125,0,1696345423,13080.412105799995,65.65764068999852,53473.7127768
2023-10-03,15:03:45.000,276,11003801,13205,0,1696345424,13080.43905103999,65.62944417000108,53473.76168664
2023-10-03,15:03:46.000,276,11003781,13245,0,1696345425,13080.472732589995,65.66468981999788,53473.73373816
2023-10-03,15:03:47.000,276,11003827,13285,0,1696345426,13080.47946889999,65.62239504000172,53473.70578968
2023-10-03,15:03:48.000,276,11003741,13405,0,1696345427,13080.58051354999,65.63649330000044,53473.73373816
2023-10-03,15:03:49.000,276,11003834,13205,0,1696345428,13080.634404029995,65.65764068999852,53473.73373816
2023-10-03,15:03:50.000,276,11003826,13245,0,1696345429,13080.68829451,65.67173895000451,53473.73373816
2023-10-03,15:03:51.000,276,11003792,13445,0,1696345430,13080.64787665,65.67878808000387,53473.79662224001
2023-10-03,15:03:52.000,276,11003794,13245,0,1696345431,13080.654612959996,65.72108286000002,53473.782648
2023-10-03,15:03:53.000,276,11003794,13205,0,1696345432,13080.68829451,65.76337764000345,53473.9223904
2023-10-03,15:03:54.000,276,11003805,12885,0,1696345433,13080.701767129991,65.81272154999897,53473.9223904
2023-10-03,15:03:55.000,276,11003834,12925,0,1696345434,13080.762393919991,65.8550163300024,53473.99924872
2023-10-03,15:03:56.000,276,11003785,13125,0,1696345435,13080.7489213,65.93960589000199,53473.96431312001
2023-10-03,15:03:57.000,276,11003841,13405,0,1696345436,13080.72871237,65.9537041500007,53473.93636464001
2023-10-03,15:03:58.000,276,11003830,13245,0,1696345437,13080.68155819999,65.97485153999878,53473.90841616
2023-10-03,15:03:59.000,276,11003812,13045,0,1696345438,13080.775866539996,65.99599893000413,53473.99924872
2023-10-03,15:04:00.000,276,11003851,13125,0,1696345439,13080.796075469996,66.05944109999837,53474.08309416001
2023-10-03,15:04:01.000,276,11003792,13325,0,1696345440,13080.796075469996,66.05944109999837,53473.97828736
2023-10-03,15:04:02.000,276,11003814,13245,0,1696345441,13080.796075469996,66.1017358800018,53474.03418432001
2023-10-03,15:04:03.000,276,11003772,13245,0,1696345442,13080.816284399996,66.10878501000116,53474.06911992
2023-10-03,15:04:04.000,276,11003833,13245,0,1696345443,13080.809548090001,66.10878501000116,53474.07610704
2023-10-03,15:04:05.000,276,11003830,13325,0,1696345444,13080.823020709991,66.08058849000372,53474.1669396
2023-10-03,15:04:06.000,276,11003770,13485,0,1696345445,13080.762393919991,66.09468675000244,53474.13200400001
2023-10-03,15:04:07.000,276,11003815,13445,0,1696345446,13080.782602849991,66.1369815299986,53474.111042640005
2023-10-03,15:04:08.000,276,11003764,13565,0,1696345447,13080.849965950001,66.12288326999987,53474.278733520005
2023-10-03,15:04:09.000,276,11003800,13205,0,1696345448,13080.903856429992,66.1651780500033,53474.306682
2023-10-03,15:04:10.000,276,11003827,13445,0,1696345449,13080.876911189996,66.21452195999882,53474.22283656001
2023-10-03,15:04:11.000,276,11003817,13205,0,1696345450,13080.890383810001,66.24271848000353,53474.27174640001
2023-10-03,15:04:12.000,276,11003815,13445,0,1696345451,13080.897120119997,66.28501325999969,53474.25777216
2023-10-03,15:04:13.000,276,11003810,13285,0,1696345452,13080.890383810001,66.39075021000463,53474.26475928
2023-10-03,15:04:14.000,276,11003831,13045,0,1696345453,13080.903856429992,66.41894673000206,53474.306682
2023-10-03,15:04:15.000,276,11003783,13085,0,1696345454,13080.883647499992,66.47533977000421,53474.306682
2023-10-03,15:04:16.000,276,11003807,13525,0,1696345455,13080.849965950001,66.51058542000101,53474.29969488001
2023-10-03,15:04:17.000,276,11003827,13085,0,1696345456,13080.849965950001,66.52468367999973,53474.348604720006
2023-10-03,15:04:18.000,276,11003809,13645,0,1696345457,13080.971219530002,66.5599293300038,53474.41847592001
2023-10-03,15:04:19.000,276,11003831,13245,0,1696345458,13081.004901079992,66.60927323999931,53474.43245016
2023-10-03,15:04:20.000,276,11003834,13445,0,1696345459,13080.964483219992,66.67271541000082,53474.45341152
2023-10-03,15:04:21.000,276,11003805,13165,0,1696345460,13080.924065359992,66.77140322999912,53474.36257896
2023-10-03,15:04:22.000,276,11003783,13125,0,1696345461,13080.930801670002,66.77140322999912,53474.48834712001
2023-10-03,15:04:23.000,276,11003796,13165,0,1696345462,13080.937537979997,66.84894365999935,53474.5512312
2023-10-03,15:04:24.000,276,11003811,13005,0,1696345463,13080.971219530002,66.84894365999935,53474.6211024
2023-10-03,15:04:25.000,276,11003804,13285,0,1696345464,13081.038582629997,66.84894365999935,53474.64206376
2023-10-03,15:04:26.000,276,11003821,13365,0,1696345465,13081.058791559997,66.93353321999894,53474.63507664001
2023-10-03,15:04:27.000,276,11003846,13285,0,1696345466,13081.072264180002,66.95468061000429,53474.62808952001
2023-10-03,15:04:28.000,276,11003816,13245,0,1696345467,13081.119418349997,67.0040245199998,53474.67001224
2023-10-03,15:04:29.000,276,11003766,13005,0,1696345468,13081.227199309993,67.04631930000323,53474.732896320005
2023-10-03,15:04:30.000,276,11003808,13445,0,1696345469,13081.314771339989,67.08156495000003,53474.6909736
2023-10-03,15:04:31.000,276,11003819,13245,0,1696345470,13081.368661819994,67.08861407999939,53474.76783192
2023-10-03,15:04:32.000,276,11003849,13085,0,1696345471,13081.442761229999,67.12385973000346,53474.77481904001
2023-10-03,15:04:33.000,276,11003853,13205,0,1696345472,13081.64485053,67.17320363999897,53474.91456144
2023-10-03,15:04:34.000,276,11003775,13325,0,1696345473,13081.73915886999,67.25779319999856,53474.94250992001
2023-10-03,15:04:35.000,276,11003818,13205,0,1696345474,13081.80652197,67.30008798000199,53474.95648416
2023-10-03,15:04:36.000,276,11003822,13405,0,1696345475,13081.90756662,67.32828449999943,53475.005394
2023-10-03,15:04:37.000,276,11003799,13005,0,1696345476,13081.92777555,67.34943189000478,53474.91456144
2023-10-03,15:04:38.000,276,11003796,13165,0,1696345477,13082.028820200001,67.3987758000003,53474.98443264
2023-10-03,15:04:39.000,276,11003764,13285,0,1696345478,13082.170282710002,67.43402145000437,53475.09622656
2023-10-03,15:04:40.000,276,11003842,13365,0,1696345479,13082.271327360002,67.4622179700018,53475.22199472
2023-10-03,15:04:41.000,276,11003825,13005,0,1696345480,13082.338690459997,67.47631623000052,53475.22199472
2023-10-03,15:04:42.000,276,11003801,13485,0,1696345481,13082.406053559993,67.51861101000395,53475.2150076
2023-10-03,15:04:43.000,276,11003796,13245,0,1696345482,13082.446471419993,67.6102497000029,53475.29186592
2023-10-03,15:04:44.000,276,11003792,13365,0,1696345483,13082.513834519988,67.7089375200012,53475.3896856
2023-10-03,15:04:45.000,276,11003797,13245,0,1696345484,13082.608142859994,67.77942882000207,53475.41763408
2023-10-03,15:04:46.000,276,11003806,13245,0,1696345485,13082.574461309989,67.87811664000037,53475.41763408
2023-10-03,15:04:47.000,276,11003793,13245,0,1696345486,13082.635088099989,67.92746055000316,53475.501479520004
2023-10-03,15:04:48.000,276,11003815,13085,0,1696345487,13082.71592381999,67.92746055000316,53475.5992992
2023-10-03,15:04:49.000,276,11003828,13245,0,1696345488,13082.722660129999,68.04024663000018,53475.62724768
2023-10-03,15:04:50.000,276,11003799,13325,0,1696345489,13082.742869059999,68.08959054000297,53475.69711888
2023-10-03,15:04:51.000,276,11003794,13325,0,1696345490,13082.75634167999,68.11073793000105,53475.704106
2023-10-03,15:04:52.000,276,11003819,13485,0,1696345491,13082.76307799,68.17418010000256,53475.704106
2023-10-03,15:04:53.000,276,11003827,13285,0,1696345492,13082.75634167999,68.28696617999958,53475.76000296001
2023-10-03,15:04:54.000,276,11003773,13325,0,1696345493,13082.769814299994,68.37155573999917,53475.82288704
2023-10-03,15:04:55.000,276,11003819,13405,0,1696345494,13082.73613274999,68.42794878000132,53475.80891280001
2023-10-03,15:04:56.000,276,11003816,13405,0,1696345495,13082.69571488999,68.54073485999834,53475.86480976
2023-10-03,15:04:57.000,276,11003746,13125,0,1696345496,13082.655297029989,68.59712790000049,53475.86480976
2023-10-03,15:04:58.000,276,11003865,13485,0,1696345497,13082.67550595999,68.660570070002,53475.96262944
2023-10-03,15:04:59.000,276,11003777,13285,0,1696345498,13082.594670239989,68.73106137000286,53475.906732480005
2023-10-03,15:05:00.000,276,11003792,13285,0,1696345499,13082.648560719994,68.76630701999966,53475.97660368001
2023-10-03,15:05:01.000,276,11003802,13325,0,1696345500,13082.594670239989,68.80860180000309,53475.99756504001
2023-10-03,15:05:02.000,276,11003779,13605,0,1696345501,13082.608142859994,68.84384744999988,53476.004552160004
2023-10-03,15:05:03.000,276,11003810,13325,0,1696345502,13082.608142859994,68.8720439700046,53476.09538472001
2023-10-03,15:05:04.000,276,11003835,13205,0,1696345503,13082.648560719994,68.91433875000075,53476.10237184
2023-10-03,15:05:05.000,276,11003799,13325,0,1696345504,13082.688978579994,68.94253526999819,53476.074423360005
2023-10-03,15:05:06.000,276,11003816,13245,0,1696345505,13082.635088099989,68.9707317900029,53476.172243040004
2023-10-03,15:05:07.000,276,11003780,13165,0,1696345506,13082.534043449989,69.03417396000441,53476.09538472001
2023-10-03,15:05:08.000,276,11003790,13205,0,1696345507,13082.520570829998,69.08351786999992,53476.0883976
2023-10-03,15:05:09.000,276,11003758,13685,0,1696345508,13082.473416659988,69.118763520004,53476.074423360005
2023-10-03,15:05:10.000,276,11003826,13445,0,1696345509,13082.439735109998,69.19630395000422,53476.10237184
2023-10-03,15:05:11.000,276,11003777,13085,0,1696345510,13082.365635699993,69.24564785999974,53476.11634608001
2023-10-03,15:05:12.000,276,11003812,13045,0,1696345511,13082.331954150002,69.27384438000445,53476.15128168
2023-10-03,15:05:13.000,276,11003764,13085,0,1696345512,13082.372372010002,69.28794264000317,53476.18621728001
2023-10-03,15:05:14.000,276,11003840,13325,0,1696345513,13082.392580940003,69.35843394000403,53476.193204400006
2023-10-03,15:05:15.000,276,11003804,13085,0,1696345514,13082.385844629993,69.40072872000019,53476.193204400006
2023-10-03,15:05:16.000,276,11003789,13165,0,1696345515,13082.345426769993,69.43597437000426,53476.172243040004
2023-10-03,15:05:17.000,276,11003785,13085,0,1696345516,13082.311745220002,69.5276130600032,53476.15128168
2023-10-03,15:05:18.000,276,11003789,13165,0,1696345517,13082.230909500002,69.57695696999872,53476.193204400006
2023-10-03,15:05:19.000,276,11003830,13485,0,1696345518,13082.264591049992,69.6615465299983,53476.25608848
2023-10-03,15:05:20.000,276,11003826,13245,0,1696345519,13082.305008909992,69.73203782999917,53476.291024080005
2023-10-03,15:05:21.000,276,11003808,13285,0,1696345520,13082.278063669997,69.82367651999812,53476.27006272
2023-10-03,15:05:22.000,276,11003818,13245,0,1696345521,13082.136601159997,69.91531521000434,53476.21416576001
2023-10-03,15:05:23.000,276,11003782,13245,0,1696345522,13082.102919609992,69.98580650999793,53476.26307560001
2023-10-03,15:05:24.000,276,11003814,13285,0,1696345523,13082.116392229997,70.07744520000415,53476.304998319996
2023-10-03,15:05:25.000,276,11003792,13205,0,1696345524,13082.082710679992,70.14088736999838,53476.31198544001
2023-10-03,15:05:26.000,276,11003827,13245,0,1696345525,13082.082710679992,70.26072258000204,53476.172243040004
2023-10-03,15:05:27.000,276,11003800,13285,0,1696345526,13082.089446990001,70.3312138800029,53476.2980112
2023-10-03,15:05:28.000,276,11003820,13205,0,1696345527,13082.129864850001,70.40170518000377,53476.37486952
2023-10-03,15:05:29.000,276,11003822,13285,0,1696345528,13082.123128539992,70.479245610004,53476.39583088
2023-10-03,15:05:30.000,276,11003824,13565,0,1696345529,13082.116392229997,70.55678604000423,53476.41679224
2023-10-03,15:05:31.000,276,11003831,13085,0,1696345530,13082.096183299996,70.59203169000102,53476.39583088
2023-10-03,15:05:32.000,276,11003786,13085,0,1696345531,13082.143337469992,70.67662125000061,53476.3678824
2023-10-03,15:05:33.000,276,11003829,13485,0,1696345532,13082.136601159997,70.77530906999891,53476.37486952
2023-10-03,15:05:34.000,276,11003783,13565,0,1696345533,13082.230909500002,70.81760385000234,53476.4377536
2023-10-03,15:05:35.000,276,11003786,13285,0,1696345534,13082.224173189992,70.85284949999914,53476.409805120005
2023-10-03,15:05:36.000,276,11003768,13245,0,1696345535,13082.345426769993,70.88809515000321,53476.45172784001
2023-10-03,15:05:37.000,276,11003793,12925,0,1696345536,13082.426262489993,70.9233408,53476.52159904001
2023-10-03,15:05:38.000,276,11003806,13085,0,1696345537,13082.540779759998,70.95153732000472,53476.56352176
2023-10-03,15:05:39.000,276,11003774,12965,0,1696345538,13082.581197619998,70.97973384000215,53476.6124316
2023-10-03,15:05:40.000,276,11003804,13205,0,1696345539,13082.662033339999,71.02202861999831,53476.577496000005
2023-10-03,15:05:41.000,276,11003775,13245,0,1696345540,13082.662033339999,71.0713725300011,53476.59845736001
2023-10-03,15:05:42.000,276,11003796,13085,0,1696345541,13082.790023229994,71.09251991999918,53476.626405840005
2023-10-03,15:05:43.000,276,11003786,13325,0,1696345542,13082.78328692,71.19120774000476,53476.51461192
2023-10-03,15:05:44.000,276,11003796,13085,0,1696345543,13083.07968455999,71.20530600000347,53476.794096720005
2023-10-03,15:05:45.000,276,11003767,13085,0,1696345544,13083.221147069991,71.24055165000027,53476.87095504
2023-10-03,15:05:46.000,276,11003770,13085,0,1696345545,13083.322191719992,71.2687481699977,53476.89890352
2023-10-03,15:05:47.000,276,11003818,13245,0,1696345546,13083.396291129997,71.25464990999899,53476.8919164
2023-10-03,15:05:48.000,276,11003794,13045,0,1696345547,13083.497335779997,71.27579730000434,53476.961787600005
2023-10-03,15:05:49.000,276,11003803,13285,0,1696345548,13083.652270909988,71.29694469000242,53477.02467168001
2023-10-03,15:05:50.000,276,11003822,13085,0,1696345549,13083.766788179993,71.33219033999922,53477.05960728
2023-10-03,15:05:51.000,276,11003818,13285,0,1696345550,13083.840887589999,71.31104295000114,53477.08755576
2023-10-03,15:05:52.000,276,11003842,13085,0,1696345551,13083.968877479994,71.31104295000114,53477.16441408
2023-10-03,15:05:53.000,276,11003825,13325,0,1696345552,13084.170966779995,71.29694469000242,53477.26223376
2023-10-03,15:05:54.000,276,11003800,13205,0,1696345553,13084.272011429995,71.3180920800005,53477.346079200004
2023-10-03,15:05:55.000,276,11003811,13485,0,1696345554,13084.33937452999,71.3180920800005,53477.42293752
2023-10-03,15:05:56.000,276,11003777,13325,0,1696345555,13084.36631977,71.33923946999857,53477.48582160001
2023-10-03,15:05:57.000,276,11003833,13325,0,1696345556,13084.433682869996,71.36743599000329,53477.52774432001
2023-10-03,15:05:58.000,276,11003822,13405,0,1696345557,13084.494309659996,71.33219033999922,53477.54870568
2023-10-03,15:05:59.000,276,11003785,13445,0,1696345558,13084.629035860002,71.28989556000306,53477.63953824
2023-10-03,15:06:00.000,276,11003790,13445,0,1696345559,13084.783970989993,71.25464990999899,53477.70940944
2023-10-03,15:06:01.000,276,11003781,13125,0,1696345560,13084.851334090003,71.22645339000155,53477.71639656
2023-10-03,15:06:02.000,276,11003824,13325,0,1696345561,13084.952378739988,71.21235513000283,53477.78626776
2023-10-03,15:06:03.000,276,11003809,13285,0,1696345562,13085.046687079994,71.22645339000155,53477.92601016
2023-10-03,15:06:04.000,276,11003810,13365,0,1696345563,13085.17467696999,71.22645339000155,53478.00985560001
2023-10-03,15:06:05.000,276,11003793,13285,0,1696345564,13085.262249,71.19825687000412,53477.98889424001
2023-10-03,15:06:06.000,276,11003800,13445,0,1696345565,13085.34308472,71.20530600000347,53478.07273968
2023-10-03,15:06:07.000,276,11003767,13125,0,1696345566,13085.44412937,71.19120774000476,53478.12164952
2023-10-03,15:06:08.000,276,11003784,13125,0,1696345567,13085.652954979996,71.1700603499994,53478.24043056
2023-10-03,15:06:09.000,276,11003780,13325,0,1696345568,13085.673163909996,71.15596209000068,53478.303314640005
2023-10-03,15:06:10.000,276,11003802,13445,0,1696345569,13085.740527009992,71.16301122000004,53478.33825024
2023-10-03,15:06:11.000,276,11003836,13685,0,1696345570,13085.760735939992,71.1700603499994,53478.39414720001
2023-10-03,15:06:12.000,276,11003823,13205,0,1696345571,13085.848307970002,71.13481470000261,53478.40113432
2023-10-03,15:06:13.000,276,11003807,13285,0,1696345572,13085.935879999997,71.13481470000261,53478.471005520005
2023-10-03,15:06:14.000,276,11003786,13285,0,1696345573,13086.003243099993,71.1700603499994,53478.55485096
2023-10-03,15:06:15.000,276,11003805,13245,0,1696345574,13086.016715719998,71.17710947999876,53478.53388960001
2023-10-03,15:06:16.000,276,11003815,13205,0,1696345575,13085.969561550002,71.26169903999835,53478.51292824001
2023-10-03,15:06:17.000,276,11003781,13245,0,1696345576,13086.164914539993,71.33219033999922,53478.71555472
2023-10-03,15:06:18.000,276,11003800,13485,0,1696345577,13086.137969299998,71.43792729000415,53478.78542592
2023-10-03,15:06:19.000,276,11003826,13445,0,1696345578,13086.131232989988,71.50136945999839,53478.79241304
2023-10-03,15:06:20.000,276,11003794,13285,0,1696345579,13086.185123469993,71.5648116299999,53478.86228424
2023-10-03,15:06:21.000,276,11003801,13325,0,1696345580,13086.111024059988,71.6634994499982,53478.84132288
2023-10-03,15:06:22.000,276,11003772,13165,0,1696345581,13086.097551439998,71.71284336000099,53478.82036152
2023-10-03,15:06:23.000,276,11003821,13485,0,1696345582,13086.097551439998,71.76218727000378,53478.96010392
2023-10-03,15:06:24.000,276,11003812,13325,0,1696345583,13086.104287749993,71.83267857000465,53478.96709104001
2023-10-03,15:06:25.000,276,11003814,13285,0,1696345584,13086.077342509998,71.83267857000465,53479.022988000004
2023-10-03,15:06:26.000,276,11003820,13445,0,1696345585,13086.003243099993,71.88907160999952,53479.00901376
2023-10-03,15:06:27.000,276,11003821,13325,0,1696345586,13085.902198449992,71.95956291000039,53479.022988000004
2023-10-03,15:06:28.000,276,11003825,12925,0,1696345587,13085.895462139997,72.03005421000125,53479.03696224001
2023-10-03,15:06:29.000,276,11003843,13325,0,1696345588,13085.848307970002,72.11464377000084,53479.02997512
2023-10-03,15:06:30.000,276,11003779,13285,0,1696345589,13085.834835349997,72.17103681000299,53479.06491072001
2023-10-03,15:06:31.000,276,11003813,13125,0,1696345590,13085.807890110002,72.27677376000065,53479.07888496
2023-10-03,15:06:32.000,276,11003814,13365,0,1696345591,13085.727054390001,72.35431419000088,53479.022988000004
2023-10-03,15:06:33.000,276,11003822,12925,0,1696345592,13085.706845460001,72.41070723000303,53479.0579236
2023-10-03,15:06:34.000,276,11003843,13165,0,1696345593,13085.679900219991,72.51644418000069,53479.14875616
2023-10-03,15:06:35.000,276,11003812,13245,0,1696345594,13085.619273429991,72.62923025999771,53479.08587208001
2023-10-03,15:06:36.000,276,11003788,13045,0,1696345595,13085.56538295,72.68562329999986,53479.043949360006
2023-10-03,15:06:37.000,276,11003837,13325,0,1696345596,13085.50475616,72.76316373000009,53479.08587208001
2023-10-03,15:06:38.000,276,11003822,13165,0,1696345597,13085.47781091999,72.84775328999967,53479.11382056001
2023-10-03,15:06:39.000,276,11003846,13725,0,1696345598,13085.471074609995,72.91119546000118,53479.16273040001
2023-10-03,15:06:40.000,276,11003804,13045,0,1696345599,13085.44412937,73.0239815399982,53479.211640240006
2023-10-03,15:06:41.000,276,11003803,13445,0,1696345600,13085.410447819995,73.10152196999843,53479.15574328
2023-10-03,15:06:42.000,276,11003785,13005,0,1696345601,13085.31613947999,73.1720132699993,53479.15574328
2023-10-03,15:06:43.000,276,11003873,13325,0,1696345602,13085.262249,73.25660282999888,53479.18369176001
2023-10-03,15:06:44.000,276,11003808,13445,0,1696345603,13085.21509482999,73.39758543000062,53479.211640240006
2023-10-03,15:06:45.000,276,11003791,13365,0,1696345604,13085.15446803999,73.52446977000363,53479.16971752
2023-10-03,15:06:46.000,276,11003819,13005,0,1696345605,13085.087104939994,73.56676454999979,53479.1277948
2023-10-03,15:06:47.000,276,11003805,13085,0,1696345606,13085.039950769999,73.70774715000152,53479.16971752
2023-10-03,15:06:48.000,276,11003802,13765,0,1696345607,13084.952378739988,73.81348409999919,53479.17670464
2023-10-03,15:06:49.000,276,11003810,13285,0,1696345608,13084.938906119998,74.01085974000307,53479.24657584
2023-10-03,15:06:50.000,276,11003834,13125,0,1696345609,13084.898488259998,74.14479320999817,53479.20465312001
2023-10-03,15:06:51.000,276,11003782,13245,0,1696345610,13084.837861469998,74.26462842000183,53479.260550080005
2023-10-03,15:06:52.000,276,11003797,13245,0,1696345611,13084.736816819997,74.36331624000013,53479.17670464
2023-10-03,15:06:53.000,276,11003794,13085,0,1696345612,13084.662717409992,74.45495492999908,53479.16971752
2023-10-03,15:06:54.000,276,11003782,13245,0,1696345613,13084.716607889997,74.4972497100025,53479.197666
2023-10-03,15:06:55.000,276,11003766,13485,0,1696345614,13084.770498370002,74.61708491999889,53479.3374084
2023-10-03,15:06:56.000,276,11003788,13245,0,1696345615,13084.723344199992,74.71577274000447,53479.25356296001
2023-10-03,15:06:57.000,276,11003819,13525,0,1696345616,13084.790707300002,74.77216577999934,53479.260550080005
2023-10-03,15:06:58.000,276,11003798,13245,0,1696345617,13084.864806709993,74.87790273000428,53479.39330536
2023-10-03,15:06:59.000,276,11003812,13405,0,1696345618,13084.858070399998,74.96249229000387,53479.36535688
2023-10-03,15:07:00.000,276,11003810,13445,0,1696345619,13084.918697189998,75.06118011000217,53479.39330536
2023-10-03,15:07:01.000,276,11003850,13085,0,1696345620,13084.837861469998,75.16691705999983,53479.38631824
2023-10-03,15:07:02.000,276,11003808,13205,0,1696345621,13084.905224569993,75.23035923000134,53479.38631824
2023-10-03,15:07:03.000,276,11003783,13525,0,1696345622,13084.952378739988,75.28675227000349,53479.4422152
2023-10-03,15:07:04.000,276,11003792,13285,0,1696345623,13085.053423389989,75.31494879000093,53479.526060640004
2023-10-03,15:07:05.000,276,11003808,13365,0,1696345624,13085.120786489999,75.36429270000372,53479.56798336001
2023-10-03,15:07:06.000,276,11003837,13325,0,1696345625,13085.20162221,75.44183313000394,53479.595931840006
2023-10-03,15:07:07.000,276,11003795,13285,0,1696345626,13085.147731729994,75.51232443000481,53479.595931840006
2023-10-03,15:07:08.000,276,11003835,13565,0,1696345627,13085.24204007,75.52642269000353,53479.63785456001
2023-10-03,15:07:09.000,276,11003802,13405,0,1696345628,13085.309403169995,75.56871746999968,53479.68676440001
2023-10-03,15:07:10.000,276,11003818,13325,0,1696345629,13085.38350258,75.55461921000096,53479.714712880006
2023-10-03,15:07:11.000,276,11003776,13605,0,1696345630,13085.390238889995,75.61101225000311,53479.68676440001
2023-10-03,15:07:12.000,276,11003774,13245,0,1696345631,13085.54517402,75.61806138000247,53479.812532560005
2023-10-03,15:07:13.000,276,11003822,13325,0,1696345632,13085.632746049996,75.62511051000183,53479.896378
2023-10-03,15:07:14.000,276,11003789,13205,0,1696345633,13085.679900219991,75.62511051000183,53479.97323632001
2023-10-03,15:07:15.000,276,11003821,13325,0,1696345634,13085.700109149991,75.63920877000055,53479.931313600006
2023-10-03,15:07:16.000,276,11003796,13405,0,1696345635,13085.780944869992,75.68150355000398,53479.9662492
2023-10-03,15:07:17.000,276,11003843,13045,0,1696345636,13085.774208559997,75.75199485000485,53479.980223440005
2023-10-03,15:07:18.000,276,11003816,13125,0,1696345637,13085.861780589992,75.77314224000293,53479.9662492
2023-10-03,15:07:19.000,276,11003817,13405,0,1696345638,13085.983034169993,75.78019137000229,53480.0361204
2023-10-03,15:07:20.000,276,11003777,13125,0,1696345639,13086.104287749993,75.80133876000036,53480.13394008
2023-10-03,15:07:21.000,276,11003834,13325,0,1696345640,13086.178387159998,75.8295352799978,53480.18284992
2023-10-03,15:07:22.000,276,11003762,13445,0,1696345641,13086.212068709989,75.82248614999844,53480.1758628
2023-10-03,15:07:23.000,276,11003818,13445,0,1696345642,13086.33332228999,75.8295352799978,53480.2806696
2023-10-03,15:07:24.000,276,11003790,13325,0,1696345643,13086.346794909994,75.87183006000123,53480.30861808001
2023-10-03,15:07:25.000,276,11003798,13245,0,1696345644,13086.346794909994,75.89297744999931,53480.37150216
2023-10-03,15:07:26.000,276,11003793,13365,0,1696345645,13086.360267529999,75.93527223000274,53480.33656656001
2023-10-03,15:07:27.000,276,11003796,13405,0,1696345646,13086.39394907999,75.94937049000146,53480.420412
2023-10-03,15:07:28.000,276,11003758,13525,0,1696345647,13086.488257419995,75.97051787999953,53480.51124456
2023-10-03,15:07:29.000,276,11003768,13285,0,1696345648,13086.508466349995,75.96346875000017,53480.54618016001
2023-10-03,15:07:30.000,276,11003807,13445,0,1696345649,13086.47478479999,76.0057635300036,53480.58810288
2023-10-03,15:07:31.000,276,11003807,13325,0,1696345650,13086.43436693999,76.04805830999976,53480.6300256
2023-10-03,15:07:32.000,276,11003807,13205,0,1696345651,13086.447839559994,76.05510743999912,53480.62303848001
2023-10-03,15:07:33.000,276,11003758,13365,0,1696345652,13086.45457586999,76.03396005000104,53480.65797408
2023-10-03,15:07:34.000,276,11003798,13365,0,1696345653,13086.45457586999,76.06215656999848,53480.64399984001
2023-10-03,15:07:35.000,276,11003764,13405,0,1696345654,13086.43436693999,76.05510743999912,53480.70688392
2023-10-03,15:07:36.000,276,11003834,13325,0,1696345655,13086.44110325,76.06215656999848,53480.69290968001
2023-10-03,15:07:37.000,276,11003772,13125,0,1696345656,13086.39394907999,76.06215656999848,53480.769768000006
2023-10-03,15:07:38.000,276,11003813,13005,0,1696345657,13086.427630629994,76.06215656999848,53480.79771648
2023-10-03,15:07:39.000,276,11003805,13525,0,1696345658,13086.46131218,76.09035309000319,53480.82566496
2023-10-03,15:07:40.000,276,11003774,13245,0,1696345659,13086.43436693999,76.09740222000255,53480.78374224
2023-10-03,15:07:41.000,276,11003805,13925,0,1696345660,13086.387212769994,76.10445135000191,53480.8047036
2023-10-03,15:07:42.000,276,11003739,12965,0,1696345661,13086.33332228999,76.06215656999848,53480.78374224
2023-10-03,15:07:43.000,276,11003799,13445,0,1696345662,13086.313113359989,76.07625483000447,53480.83963920001
2023-10-03,15:07:44.000,276,11003776,13205,0,1696345663,13086.326585979994,76.04805830999976,53480.83265208
2023-10-03,15:07:45.000,276,11003787,13205,0,1696345664,13086.306377049994,75.96346875000017,53480.8745748
2023-10-03,15:07:46.000,276,11003789,13045,0,1696345665,13086.212068709989,75.90002657999867,53480.83963920001
2023-10-03,15:07:47.000,276,11003802,13605,0,1696345666,13086.144705609993,75.92117397000402,53480.79771648
2023-10-03,15:07:48.000,276,11003811,13565,0,1696345667,13086.111024059988,75.90707570999803,53480.86060056001
2023-10-03,15:07:49.000,276,11003826,13205,0,1696345668,13086.016715719998,75.90002657999867,53480.88156192001
2023-10-03,15:07:50.000,276,11003832,13005,0,1696345669,13085.922407379992,75.92822310000338,53480.818677840005
2023-10-03,15:07:51.000,276,11003815,13245,0,1696345670,13085.834835349997,75.99871440000425,53480.79072936001
2023-10-03,15:07:52.000,276,11003794,13325,0,1696345671,13085.767472250001,76.01986179000232,53480.83963920001
2023-10-03,15:07:53.000,276,11003778,13245,0,1696345672,13085.686636530001,75.99871440000425,53480.90951040001
2023-10-03,15:07:54.000,276,11003780,13405,0,1696345673,13085.639482359991,76.0057635300036,53480.90951040001
2023-10-03,15:07:55.000,276,11003787,13125,0,1696345674,13085.531701399996,75.95641962000082,53480.92348464
2023-10-03,15:07:56.000,276,11003826,13405,0,1696345675,13085.4643383,75.9775670099989,53480.88156192001
2023-10-03,15:07:57.000,276,11003787,13245,0,1696345676,13085.268985309995,76.01281266000296,53480.76278088001
2023-10-03,15:07:58.000,276,11003855,13205,0,1696345677,13085.188149589994,75.99166527000489,53480.78374224
2023-10-03,15:07:59.000,276,11003792,13485,0,1696345678,13085.120786489999,75.95641962000082,53480.8047036
2023-10-03,15:08:00.000,276,11003819,13245,0,1696345679,13085.060159699999,75.94937049000146,53480.81169072001
2023-10-03,15:08:01.000,276,11003816,13285,0,1696345680,13084.905224569993,75.89297744999931,53480.70688392
2023-10-03,15:08:02.000,276,11003804,13525,0,1696345681,13084.797443609998,75.89297744999931,53480.650986960005
2023-10-03,15:08:03.000,276,11003826,13445,0,1696345682,13084.676190029997,75.86478093000187,53480.67893544
2023-10-03,15:08:04.000,276,11003748,13085,0,1696345683,13084.541463829992,75.90002657999867,53480.6300256
2023-10-03,15:08:05.000,276,11003795,13285,0,1696345684,13084.467364420001,75.87183006000123,53480.58810288
2023-10-03,15:08:06.000,276,11003781,13485,0,1696345685,13084.33937452999,75.88592831999995,53480.44836048
2023-10-03,15:08:07.000,276,11003768,13245,0,1696345686,13084.23832987999,75.90002657999867,53480.46932184
2023-10-03,15:08:08.000,276,11003770,13405,0,1696345687,13084.24506619,75.89297744999931,53480.58810288
2023-10-03,15:08:09.000,276,11003819,13605,0,1696345688,13084.211384639995,75.83658441000443,53480.59509000001
2023-10-03,15:08:10.000,276,11003819,13125,0,1696345689,13084.10360368,75.87887919000059,53480.47630896001
2023-10-03,15:08:11.000,276,11003753,13085,0,1696345690,13084.08339475,75.81543701999908,53480.434386240006
2023-10-03,15:08:12.000,276,11003795,13365,0,1696345691,13084.05644950999,75.85068267000315,53480.413424880004
2023-10-03,15:08:13.000,276,11003826,12925,0,1696345692,13084.06318582,75.86478093000187,53480.385476400006
2023-10-03,15:08:14.000,276,11003866,13365,0,1696345693,13084.02276796,75.88592831999995,53480.29464384
2023-10-03,15:08:15.000,276,11003814,13325,0,1696345694,13084.05644950999,75.94937049000146,53480.364515040004
2023-10-03,15:08:16.000,276,11003776,13285,0,1696345695,13084.07665843999,75.96346875000017,53480.266695360006
2023-10-03,15:08:17.000,276,11003788,13605,0,1696345696,13084.09686736999,76.0057635300036,53480.25272112
2023-10-03,15:08:18.000,276,11003794,13325,0,1696345697,13084.09686736999,76.07625483000447,53480.32957944
2023-10-03,15:08:19.000,276,11003865,13245,0,1696345698,13084.07665843999,76.13264786999935,53480.315605200005
2023-10-03,15:08:20.000,276,11003807,13165,0,1696345699,13084.049713199995,76.24543395000364,53480.30163096
2023-10-03,15:08:21.000,276,11003778,13325,0,1696345700,13084.08339475,76.26658134000172,53480.266695360006
2023-10-03,15:08:22.000,276,11003821,13245,0,1696345701,13084.05644950999,76.27363047000108,53480.1758628
2023-10-03,15:08:23.000,276,11003828,12965,0,1696345702,13084.08339475,76.3511709000013,53480.196824160004
2023-10-03,15:08:24.000,276,11003798,13445,0,1696345703,13084.17770308999,76.37231828999938,53480.23874688001
2023-10-03,15:08:25.000,276,11003782,13445,0,1696345704,13084.191175709995,76.43576046000089,53480.25970824001
2023-10-03,15:08:26.000,276,11003796,13445,0,1696345705,13084.16423047,76.54854653999791,53480.217785520006
2023-10-03,15:08:27.000,276,11003858,13165,0,1696345706,13084.13728522999,76.61903783999878,53480.147914320005
2023-10-03,15:08:28.000,276,11003788,13325,0,1696345707,13084.10360368,76.70362739999837,53480.147914320005
2023-10-03,15:08:29.000,276,11003802,13285,0,1696345708,13084.04297689,76.7811678299986,53480.16887568001
2023-10-03,15:08:30.000,276,11003852,13205,0,1696345709,13083.962141169999,76.87280652000481,53480.217785520006
2023-10-03,15:08:31.000,276,11003798,13245,0,1696345710,13083.827414969994,76.97854347000248,53480.1059916
2023-10-03,15:08:32.000,276,11003800,13285,0,1696345711,13083.813942349989,77.04903477000335,53480.16188856
2023-10-03,15:08:33.000,276,11003818,13245,0,1696345712,13083.800469729998,77.09837867999886,53480.23874688001
2023-10-03,15:08:34.000,276,11003805,13085,0,1696345713,13083.733106629988,77.19706650000444,53480.23175976
2023-10-03,15:08:35.000,276,11003838,13125,0,1696345714,13083.692688769988,77.29575432000274,53480.196824160004
2023-10-03,15:08:36.000,276,11003798,13125,0,1696345715,13083.598380429998,77.36624562000361,53480.147914320005
2023-10-03,15:08:37.000,276,11003785,13285,0,1696345716,13083.517544709997,77.42968778999784,53480.08503024
2023-10-03,15:08:38.000,276,11003783,13765,0,1696345717,13083.456917919997,77.48608082999999,53480.0361204
2023-10-03,15:08:39.000,276,11003803,13405,0,1696345718,13083.436708989997,77.55657213000086,53480.06406888
2023-10-03,15:08:40.000,276,11003804,13205,0,1696345719,13083.409763750002,77.59181777999765,53480.16887568001
2023-10-03,15:08:41.000,276,11003842,13525,0,1696345720,13083.322191719992,77.66230907999852,53480.1059916
2023-10-03,15:08:42.000,276,11003838,13045,0,1696345721,13083.254828619996,77.72575125000003,53480.06406888
2023-10-03,15:08:43.000,276,11003737,13405,0,1696345722,13083.261564929991,77.78919342000154,53480.05708176
2023-10-03,15:08:44.000,276,11003824,13765,0,1696345723,13083.288510170001,77.85263559000305,53480.06406888
2023-10-03,15:08:45.000,276,11003775,13245,0,1696345724,13083.342400649992,77.91607776000455,53480.099004480006
2023-10-03,15:08:46.000,276,11003782,13605,0,1696345725,13083.288510170001,78.00066732000414,53480.01515904
2023-10-03,15:08:47.000,276,11003822,13525,0,1696345726,13083.342400649992,78.07820775000437,53480.02214616001
2023-10-03,15:08:48.000,276,11003826,13445,0,1696345727,13083.524281019992,78.05706035999901,53480.11996584001
2023-10-03,15:08:49.000,276,11003775,13205,0,1696345728,13083.605116739993,78.07820775000437,53480.13394008
2023-10-03,15:08:50.000,276,11003813,13245,0,1696345729,13083.672479839988,78.05706035999901,53480.12695296
2023-10-03,15:08:51.000,276,11003819,13205,0,1696345730,13083.706161389993,78.12050253000052,53480.06406888
2023-10-03,15:08:52.000,276,11003780,13125,0,1696345731,13083.793733419989,78.12050253000052,53480.09201736001
2023-10-03,15:08:53.000,276,11003811,13365,0,1696345732,13083.888041759994,78.16279731000395,53480.11297872
2023-10-03,15:08:54.000,276,11003768,13205,0,1696345733,13083.962141169999,78.23328861000482,53480.1059916
2023-10-03,15:08:55.000,276,11003830,13125,0,1696345734,13084.02276796,78.24033774000418,53480.1758628
2023-10-03,15:08:56.000,276,11003787,13365,0,1696345735,13084.03624057999,78.30377990999841,53480.09201736001
2023-10-03,15:08:57.000,276,11003814,13325,0,1696345736,13084.191175709995,78.36017295000056,53480.18284992
2023-10-03,15:08:58.000,276,11003821,13125,0,1696345737,13084.29895666999,78.39541860000463,53480.30163096
2023-10-03,15:08:59.000,276,11003828,13165,0,1696345738,13084.352847149996,78.44476251000015,53480.30861808001
2023-10-03,15:09:00.000,276,11003815,13605,0,1696345739,13084.359583459991,78.48000816000422,53480.27368248
2023-10-03,15:09:01.000,276,11003823,13445,0,1696345740,13084.426946560001,78.53640119999909,53480.266695360006
2023-10-03,15:09:02.000,276,11003794,13285,0,1696345741,13084.501045969992,78.61394162999932,53480.315605200005
2023-10-03,15:09:03.000,276,11003855,13285,0,1696345742,13084.527991210001,78.67033467000147,53480.37848928001
2023-10-03,15:09:04.000,276,11003806,13285,0,1696345743,13084.581881689992,78.7126294500049,53480.420412
2023-10-03,15:09:05.000,276,11003859,13445,0,1696345744,13084.629035860002,78.79016987999785,53480.39246352
2023-10-03,15:09:06.000,276,11003768,13085,0,1696345745,13084.642508479992,78.84656292,53480.420412
2023-10-03,15:09:07.000,276,11003827,13165,0,1696345746,13084.649244790002,78.90295596000215,53480.46233472
2023-10-03,15:09:08.000,276,11003779,13325,0,1696345747,13084.703135269992,78.93115247999958,53480.50425744001
2023-10-03,15:09:09.000,276,11003838,13325,0,1696345748,13084.777234679997,78.96639813000365,53480.52521880001
2023-10-03,15:09:10.000,276,11003815,13085,0,1696345749,13084.804179919993,78.99459465000109,53480.56714152
2023-10-03,15:09:11.000,276,11003814,13605,0,1696345750,13084.810916230002,79.0932824699994,53480.54618016001
2023-10-03,15:09:12.000,276,11003807,13205,0,1696345751,13084.911960879988,79.0932824699994,53480.60906424
2023-10-03,15:09:13.000,276,11003770,13325,0,1696345752,13085.073632319989,79.08623334000004,53480.699896800004
2023-10-03,15:09:14.000,276,11003735,13245,0,1696345753,13085.19488589999,79.1214789900041,53480.71387104001
2023-10-03,15:09:15.000,276,11003861,13045,0,1696345754,13085.268985309995,79.14262638000218,53480.77675512
2023-10-03,15:09:16.000,276,11003856,13325,0,1696345755,13085.37676626999,79.1919702899977,53480.79072936001
2023-10-03,15:09:17.000,276,11003804,13165,0,1696345756,13085.37676626999,79.1919702899977,53480.75579376
2023-10-03,15:09:18.000,276,11003780,13205,0,1696345757,13085.47781091999,79.1919702899977,53480.769768000006
2023-10-03,15:09:19.000,276,11003761,13605,0,1696345758,13085.51822877999,79.1567246400009,53480.83963920001
2023-10-03,15:09:20.000,276,11003840,13285,0,1696345759,13085.592328189996,79.1214789900041,53480.90951040001
2023-10-03,15:09:21.000,276,11003812,13325,0,1696345760,13085.60580081,79.07918421000068,53480.93047176001
2023-10-03,15:09:22.000,276,11003791,13325,0,1696345761,13085.639482359991,79.07213508000132,53480.95842024001
2023-10-03,15:09:23.000,276,11003786,13245,0,1696345762,13085.652954979996,79.07918421000068,53480.986368720005
2023-10-03,15:09:24.000,276,11003782,13285,0,1696345763,13085.666427600001,79.05098769000324,53481.0143172
2023-10-03,15:09:25.000,276,11003772,13245,0,1696345764,13085.646218670001,79.02984029999789,53481.056239920006
2023-10-03,15:09:26.000,276,11003809,13285,0,1696345765,13085.639482359991,79.02279116999853,53481.00034296
2023-10-03,15:09:27.000,276,11003842,13325,0,1696345766,13085.713581769996,78.97344726000301,53481.084188400004
2023-10-03,15:09:28.000,276,11003768,13045,0,1696345767,13085.767472250001,79.00164378000045,53481.154059600005
2023-10-03,15:09:29.000,276,11003770,13045,0,1696345768,13085.747263320001,79.00869290999981,53481.14707248001
2023-10-03,15:09:30.000,276,11003806,13405,0,1696345769,13085.753999629997,79.00869290999981,53481.202969440004
2023-10-03,15:09:31.000,276,11003803,12925,0,1696345770,13085.659691289991,79.0580368200026,53481.17502096001
2023-10-03,15:09:32.000,276,11003816,13285,0,1696345771,13085.62600974,78.99459465000109,53481.1889952
2023-10-03,15:09:33.000,276,11003777,12965,0,1696345772,13085.652954979996,79.02279116999853,53481.27982776
2023-10-03,15:09:34.000,276,11003773,13125,0,1696345773,13085.646218670001,79.03688943000452,53481.27982776
2023-10-03,15:09:35.000,276,11003770,13285,0,1696345774,13085.693372839996,79.00869290999981,53481.26585352001
2023-10-03,15:09:36.000,276,11003827,13325,0,1696345775,13085.686636530001,79.01574203999917,53481.21694368001
2023-10-03,15:09:37.000,276,11003810,13005,0,1696345776,13085.774208559997,79.02279116999853,53481.29380200001
2023-10-03,15:09:38.000,276,11003812,13685,0,1696345777,13085.767472250001,79.04393856000388,53481.27982776
2023-10-03,15:09:39.000,276,11003830,13165,0,1696345778,13085.855044279997,79.02984029999789,53481.391621680006
2023-10-03,15:09:40.000,276,11003781,13365,0,1696345779,13085.881989519992,79.07918421000068,53481.38463456001
2023-10-03,15:09:41.000,276,11003828,13285,0,1696345780,13085.962825239993,79.10033159999875,53481.40559592
2023-10-03,15:09:42.000,276,11003769,13365,0,1696345781,13085.962825239993,79.17082289999962,53481.38463456001
2023-10-03,15:09:43.000,276,11003777,13085,0,1696345782,13085.983034169993,79.14967551000154,53481.440531520006
2023-10-03,15:09:44.000,276,11003785,13285,0,1696345783,13086.111024059988,79.1214789900041,53481.489441360005
2023-10-03,15:09:45.000,276,11003858,13445,0,1696345784,13086.137969299998,79.14967551000154,53481.53136408001
2023-10-03,15:09:46.000,276,11003785,13325,0,1696345785,13086.090815129988,79.17787202999898,53481.46149288001
2023-10-03,15:09:47.000,276,11003813,13085,0,1696345786,13086.158178229998,79.20606855000369,53481.55232544001
2023-10-03,15:09:48.000,276,11003842,13045,0,1696345787,13086.131232989988,79.27655985000456,53481.52437696
2023-10-03,15:09:49.000,276,11003757,13285,0,1696345788,13086.131232989988,79.29065811000328,53481.58027392001
2023-10-03,15:09:50.000,276,11003782,13565,0,1696345789,13086.097551439998,79.304756370002,53481.51738984
2023-10-03,15:09:51.000,276,11003800,13525,0,1696345790,13086.043660959993,79.304756370002,53481.60123528001
2023-10-03,15:09:52.000,276,11003796,13045,0,1696345791,13086.111024059988,79.29065811000328,53481.69905496001
2023-10-03,15:09:53.000,276,11003795,12925,0,1696345792,13086.050397270003,79.31885463000071,53481.72001632001
2023-10-03,15:09:54.000,276,11003797,13205,0,1696345793,13086.016715719998,79.38934593000158,53481.74097768
2023-10-03,15:09:55.000,276,11003820,13005,0,1696345794,13086.036924649998,79.4034441900003,53481.80386176
2023-10-03,15:09:56.000,276,11003806,13245,0,1696345795,13086.016715719998,79.41049331999966,53481.79687464001
2023-10-03,15:09:57.000,276,11003827,13325,0,1696345796,13085.929143690002,79.44573897000373,53481.727003440006
2023-10-03,15:09:58.000,276,11003780,13405,0,1696345797,13085.922407379992,79.41049331999966,53481.72001632001
2023-10-03,15:09:59.000,276,11003802,13565,0,1696345798,13085.929143690002,79.46688636000181,53481.84578448001
2023-10-03,15:10:00.000,276,11003789,13245,0,1696345799,13085.828099040002,79.5021320099986,53481.80386176
2023-10-03,15:10:01.000,276,11003792,13285,0,1696345800,13085.767472250001,79.54442679000203,53481.83181024
2023-10-03,15:10:02.000,276,11003810,13285,0,1696345801,13085.727054390001,79.60786896000354,53481.85975872
2023-10-03,15:10:03.000,276,11003810,13565,0,1696345802,13085.740527009992,79.67131112999778,53481.894694320006
2023-10-03,15:10:04.000,276,11003809,13565,0,1696345803,13085.767472250001,79.6501637399997,53481.873732960004
2023-10-03,15:10:05.000,276,11003800,13605,0,1696345804,13085.747263320001,79.66426199999842,53481.88072008
2023-10-03,15:10:06.000,276,11003811,13165,0,1696345805,13085.787681180002,79.68540939000377,53481.85975872
2023-10-03,15:10:07.000,276,11003779,13285,0,1696345806,13085.760735939992,79.75590069000464,53481.81084888
2023-10-03,15:10:08.000,276,11003758,13205,0,1696345807,13085.908934760002,79.8616376400023,53481.894694320006
2023-10-03,15:10:09.000,276,11003815,13285,0,1696345808,13085.929143690002,79.95327633000124,53481.97155264
2023-10-03,15:10:10.000,276,11003804,13125,0,1696345809,13086.057133579998,80.10130806000234,53481.96456552001
2023-10-03,15:10:11.000,276,11003762,13045,0,1696345810,13086.016715719998,80.15065196999785,53481.90168144
2023-10-03,15:10:12.000,276,11003853,13285,0,1696345811,13086.111024059988,80.24933979000343,53481.95059128
2023-10-03,15:10:13.000,276,11003772,13605,0,1696345812,13086.164914539993,80.34097848000238,53482.00648824
2023-10-03,15:10:14.000,276,11003820,13205,0,1696345813,13086.151441919988,80.36917499999981,53482.00648824
2023-10-03,15:10:15.000,276,11003812,13285,0,1696345814,13086.205332399993,80.42556804000196,53482.01347536001
2023-10-03,15:10:16.000,276,11003810,13365,0,1696345815,13086.292904429989,80.43966630000068,53482.04841096
2023-10-03,15:10:17.000,276,11003810,13285,0,1696345816,13086.346794909994,80.47491195000475,53482.06937232
2023-10-03,15:10:18.000,276,11003774,13165,0,1696345817,13086.45457586999,80.53835411999898,53482.14623064
2023-10-03,15:10:19.000,276,11003769,13405,0,1696345818,13086.46131218,80.62294367999857,53482.111295040006
2023-10-03,15:10:20.000,276,11003814,13285,0,1696345819,13086.53541158999,80.67933672000072,53482.14623064
2023-10-03,15:10:21.000,276,11003822,13285,0,1696345820,13086.57582944999,80.70753323999816,53482.167192
2023-10-03,15:10:22.000,276,11003808,12925,0,1696345821,13086.62298362,80.73572976000287,53482.15321776001
2023-10-03,15:10:23.000,276,11003810,13285,0,1696345822,13086.72402827,80.78507366999838,53482.209114720004
2023-10-03,15:10:24.000,276,11003794,13405,0,1696345823,13086.872227089996,80.8132701900031,53482.258024560004
2023-10-03,15:10:25.000,276,11003798,13245,0,1696345824,13086.892436019996,80.84851583999989,53482.28597304
2023-10-03,15:10:26.000,276,11003842,13245,0,1696345825,13086.980008049992,80.91900714000076,53482.34187
2023-10-03,15:10:27.000,276,11003791,13165,0,1696345826,13087.033898529997,80.96130192000419,53482.3069344
2023-10-03,15:10:28.000,276,11003787,13205,0,1696345827,13087.134943179997,81.05294061000313,53482.38379272
2023-10-03,15:10:29.000,276,11003785,13325,0,1696345828,13087.188833660002,81.11638278000464,53482.41872832001
2023-10-03,15:10:30.000,276,11003811,13085,0,1696345829,13087.182097349993,81.17982494999887,53482.46065104
2023-10-03,15:10:31.000,276,11003783,13285,0,1696345830,13087.249460450003,81.27146363999782,53482.50956088
2023-10-03,15:10:32.000,276,11003763,13525,0,1696345831,13087.249460450003,81.33490580999933,53482.48859952001
2023-10-03,15:10:33.000,276,11003743,13125,0,1696345832,13087.303350929993,81.37720059000276,53482.53052224
2023-10-03,15:10:34.000,276,11003872,13165,0,1696345833,13087.411131889989,81.44064276000427,53482.58641920001
2023-10-03,15:10:35.000,276,11003829,13485,0,1696345834,13087.465022369994,81.48293754000042,53482.663277520005
2023-10-03,15:10:36.000,276,11003769,13205,0,1696345835,13087.525649159994,81.60982188000344,53482.64231616
2023-10-03,15:10:37.000,276,11003817,13285,0,1696345836,13087.518912849999,81.67326404999767,53482.64231616
2023-10-03,15:10:38.000,276,11003811,13085,0,1696345837,13087.539121779999,81.79309926000133,53482.64930328
2023-10-03,15:10:39.000,276,11003795,13125,0,1696345838,13087.586275949994,81.88473795000027,53482.74712296
2023-10-03,15:10:40.000,276,11003791,13405,0,1696345839,13087.61322118999,81.96932750999986,53482.830968400005
2023-10-03,15:10:41.000,276,11003838,13245,0,1696345840,13087.61322118999,82.06801532999816,53482.85192976001
2023-10-03,15:10:42.000,276,11003793,12965,0,1696345841,13087.579539639999,82.12440837000031,53482.78904568
2023-10-03,15:10:43.000,276,11003829,13365,0,1696345842,13087.6199575,82.19489967000118,53482.879878240004
2023-10-03,15:10:44.000,276,11003796,13205,0,1696345843,13087.599748569999,82.25834184000269,53482.90782672
2023-10-03,15:10:45.000,276,11003775,13285,0,1696345844,13087.579539639999,82.32883314000355,53482.89385248001
2023-10-03,15:10:46.000,276,11003845,13205,0,1696345845,13087.512176539989,82.38522617999843,53482.879878240004
2023-10-03,15:10:47.000,276,11003780,13405,0,1696345846,13087.491967609989,82.38522617999843,53482.879878240004
2023-10-03,15:10:48.000,276,11003743,13365,0,1696345847,13087.559330709999,82.43457009000122,53482.998659280005
2023-10-03,15:10:49.000,276,11003792,13765,0,1696345848,13087.498703919999,82.49096313000337,53483.068530480006
2023-10-03,15:10:50.000,276,11003819,13645,0,1696345849,13087.491967609989,82.50506139000208,53483.11045320001
2023-10-03,15:10:51.000,276,11003839,13605,0,1696345850,13087.397659269998,82.56145443000423,53483.03359488
2023-10-03,15:10:52.000,276,11003810,13445,0,1696345851,13087.363977719993,82.57555269000295,53483.047569120004
2023-10-03,15:10:53.000,276,11003810,13525,0,1696345852,13087.330296169988,82.56850356000359,53483.08949184001
2023-10-03,15:10:54.000,276,11003805,13165,0,1696345853,13087.343768789993,82.61079833999975,53483.10346608
2023-10-03,15:10:55.000,276,11003792,13445,0,1696345854,13087.323559859993,82.62489659999846,53483.1453888
2023-10-03,15:10:56.000,276,11003750,13325,0,1696345855,13087.276405689998,82.63194572999782,53483.08250472
2023-10-03,15:10:57.000,276,11003810,13565,0,1696345856,13087.316823549998,82.58260182000231,53483.096478960004
2023-10-03,15:10:58.000,276,11003827,13125,0,1696345857,13087.390922959989,82.58965095000167,53483.17333728
2023-10-03,15:10:59.000,276,11003817,13405,0,1696345858,13087.370714029988,82.58260182000231,53483.215260000004
2023-10-03,15:11:00.000,276,11003796,13005,0,1696345859,13087.337032479998,82.57555269000295,53483.13141456
2023-10-03,15:11:01.000,276,11003790,13485,0,1696345860,13087.296614619998,82.56145443000423,53483.19429864
2023-10-03,15:11:02.000,276,11003839,13285,0,1696345861,13087.296614619998,82.55440530000487,53483.15936304001
2023-10-03,15:11:03.000,276,11003812,13285,0,1696345862,13087.337032479998,82.5191596500008,53483.22224712
2023-10-03,15:11:04.000,276,11003793,13205,0,1696345863,13087.397659269998,82.5191596500008,53483.29211832
2023-10-03,15:11:05.000,276,11003818,13285,0,1696345864,13087.411131889989,82.49096313000337,53483.285131200006
2023-10-03,15:11:06.000,276,11003827,13245,0,1696345865,13087.451549749989,82.50506139000208,53483.2501956
2023-10-03,15:11:07.000,276,11003817,13205,0,1696345866,13087.424604509994,82.5191596500008,53483.2501956
2023-10-03,15:11:08.000,276,11003839,13245,0,1696345867,13087.424604509994,82.50506139000208,53483.25718272001
2023-10-03,15:11:09.000,276,11003814,13205,0,1696345868,13087.424604509994,82.52620878000016,53483.285131200006
2023-10-03,15:11:10.000,276,11003796,13245,0,1696345869,13087.431340819989,82.55440530000487,53483.285131200006
2023-10-03,15:11:11.000,276,11003824,13085,0,1696345870,13087.397659269998,82.54030703999888,53483.27814408001
2023-10-03,15:11:12.000,276,11003800,13445,0,1696345871,13087.377450339998,82.57555269000295,53483.27115696
2023-10-03,15:11:13.000,276,11003828,13285,0,1696345872,13087.444813439994,82.6178474699991,53483.35500240001
2023-10-03,15:11:14.000,276,11003802,13125,0,1696345873,13087.485231299994,82.58965095000167,53483.34801528
2023-10-03,15:11:15.000,276,11003789,13005,0,1696345874,13087.458286059998,82.58260182000231,53483.35500240001
2023-10-03,15:11:16.000,276,11003827,13085,0,1696345875,13087.485231299994,82.57555269000295,53483.36198952
2023-10-03,15:11:17.000,276,11003833,13445,0,1696345876,13087.451549749989,82.61079833999975,53483.39692512001
2023-10-03,15:11:18.000,276,11003795,13005,0,1696345877,13087.438077129998,82.60374921000039,53483.42487360001
2023-10-03,15:11:19.000,276,11003797,13365,0,1696345878,13087.404395579993,82.68128964000061,53483.48775768
2023-10-03,15:11:20.000,276,11003782,13045,0,1696345879,13087.444813439994,82.66014225000254,53483.53666752
2023-10-03,15:11:21.000,276,11003782,13565,0,1696345880,13087.417868199998,82.68833876999997,53483.46679632
2023-10-03,15:11:22.000,276,11003822,13405,0,1696345881,13087.411131889989,82.6671913800019,53483.51570616
2023-10-03,15:11:23.000,276,11003826,13405,0,1696345882,13087.411131889989,82.70243702999869,53483.48775768
2023-10-03,15:11:24.000,276,11003820,12925,0,1696345883,13087.377450339998,82.7658792000002,53483.51570616
2023-10-03,15:11:25.000,276,11003818,13085,0,1696345884,13087.363977719993,82.74473181000212,53483.571603120006
2023-10-03,15:11:26.000,276,11003806,13445,0,1696345885,13087.296614619998,82.71653529000469,53483.49474480001
2023-10-03,15:11:27.000,276,11003820,13085,0,1696345886,13087.249460450003,82.75883007000084,53483.52269328001
2023-10-03,15:11:28.000,276,11003804,13365,0,1696345887,13087.289878309988,82.7306335500034,53483.64147432001
2023-10-03,15:11:29.000,276,11003770,13045,0,1696345888,13087.222515209993,82.73768268000276,53483.6344872
2023-10-03,15:11:30.000,276,11003790,13165,0,1696345889,13087.161888419992,82.75178094000148,53483.59256448001
2023-10-03,15:11:31.000,276,11003817,13325,0,1696345890,13087.081052699992,82.77997745999892,53483.59256448001
2023-10-03,15:11:32.000,276,11003789,13445,0,1696345891,13087.033898529997,82.78702658999828,53483.59256448001
2023-10-03,15:11:33.000,276,11003784,13365,0,1696345892,13087.033898529997,82.79407572000491,53483.620512960006
2023-10-03,15:11:34.000,276,11003807,13285,0,1696345893,13086.986744360001,82.85046875999979,53483.620512960006
2023-10-03,15:11:35.000,276,11003822,13405,0,1696345894,13086.980008049992,82.85046875999979,53483.66243568001
2023-10-03,15:11:36.000,276,11003799,12925,0,1696345895,13086.946326500001,82.84341963000043,53483.65544856
2023-10-03,15:11:37.000,276,11003782,13165,0,1696345896,13086.912644949996,82.89981267000258,53483.60653872
2023-10-03,15:11:38.000,276,11003824,13325,0,1696345897,13086.905908640001,82.89276354000322,53483.64846144
2023-10-03,15:11:39.000,276,11003802,13125,0,1696345898,13086.838545539991,82.85751788999914,53483.66243568001
2023-10-03,15:11:40.000,276,11003820,13005,0,1696345899,13086.791391369996,82.8786652800045,53483.669422800005
2023-10-03,15:11:41.000,276,11003756,13365,0,1696345900,13086.710555649996,82.92096006000065,53483.56461600001
2023-10-03,15:11:42.000,276,11003783,13285,0,1696345901,13086.67687409999,82.99145136000152,53483.60653872
2023-10-03,15:11:43.000,276,11003821,13125,0,1696345902,13086.750973509996,82.98440223000216,53483.67640992
2023-10-03,15:11:44.000,276,11003800,13165,0,1696345903,13086.80486399,82.96325484000408,53483.65544856
2023-10-03,15:11:45.000,276,11003793,13405,0,1696345904,13086.791391369996,82.99145136000152,53483.718332640005
2023-10-03,15:11:46.000,276,11003769,13325,0,1696345905,13086.831809229996,83.0125987499996,53483.669422800005
2023-10-03,15:11:47.000,276,11003809,13325,0,1696345906,13086.750973509996,82.99145136000152,53483.60653872
2023-10-03,15:11:48.000,276,11003836,13045,0,1696345907,13086.791391369996,83.04079527000431,53483.62750008
2023-10-03,15:11:49.000,276,11003783,13525,0,1696345908,13086.84528185,83.01964787999896,53483.66243568001
2023-10-03,15:11:50.000,276,11003836,13445,0,1696345909,13086.892436019996,83.04079527000431,53483.67640992
2023-10-03,15:11:51.000,276,11003889,13325,0,1696345910,13086.852018159996,83.04784440000367,53483.6344872
2023-10-03,15:11:52.000,276,11003784,13125,0,1696345911,13086.919381259991,83.09718830999918,53483.65544856
2023-10-03,15:11:53.000,276,11003806,13325,0,1696345912,13087.020425909992,83.14653222000197,53483.73230688001
2023-10-03,15:11:54.000,276,11003839,13405,0,1696345913,13087.013689599997,83.15358135000133,53483.7043584
2023-10-03,15:11:55.000,276,11003812,13205,0,1696345914,13087.013689599997,83.25226916999964,53483.718332640005
2023-10-03,15:11:56.000,276,11003821,13565,0,1696345915,13087.094525319997,83.26636742999835,53483.71134552001
2023-10-03,15:11:57.000,276,11003822,13085,0,1696345916,13087.020425909992,83.30161308000243,53483.71134552001
2023-10-03,15:11:58.000,276,11003817,13485,0,1696345917,13087.060843769992,83.37915351000265,53483.74628112
2023-10-03,15:11:59.000,276,11003781,13005,0,1696345918,13087.081052699992,83.42849741999817,53483.74628112
2023-10-03,15:12:00.000,276,11003805,13405,0,1696345919,13087.107997940002,83.49193958999967,53483.82313944
2023-10-03,15:12:01.000,276,11003828,13365,0,1696345920,13087.040634839992,83.55538176000118,53483.81615232
2023-10-03,15:12:02.000,276,11003763,13405,0,1696345921,13086.993480669997,83.61882393000269,53483.788203840006
2023-10-03,15:12:03.000,276,11003786,13325,0,1696345922,13087.027162220002,83.60472567000397,53483.79519096
2023-10-03,15:12:04.000,276,11003820,13245,0,1696345923,13086.993480669997,83.61882393000269,53483.739294000006
2023-10-03,15:12:05.000,276,11003782,13205,0,1696345924,13086.986744360001,83.61177480000333,53483.788203840006
2023-10-03,15:12:06.000,276,11003807,13405,0,1696345925,13087.000216979992,83.69636436000292,53483.79519096
2023-10-03,15:12:07.000,276,11003765,13325,0,1696345926,13086.926117570001,83.73161000999971,53483.79519096
2023-10-03,15:12:08.000,276,11003790,13245,0,1696345927,13086.973271739997,83.72456088000035,53483.76025536001
2023-10-03,15:12:09.000,276,11003784,13285,0,1696345928,13086.993480669997,83.6822661000042,53483.788203840006
2023-10-03,15:12:10.000,276,11003762,13565,0,1696345929,13086.980008049992,83.68931523000356,53483.7742296
2023-10-03,15:12:11.000,276,11003839,13325,0,1696345930,13086.932853879996,83.72456088000035,53483.69737128
2023-10-03,15:12:12.000,276,11003825,13245,0,1696345931,13086.966535430001,83.73161000999971,53483.739294000006
2023-10-03,15:12:13.000,276,11003828,13205,0,1696345932,13086.912644949996,83.70341349000228,53483.739294000006
2023-10-03,15:12:14.000,276,11003775,13445,0,1696345933,13086.932853879996,83.68931523000356,53483.76025536001
2023-10-03,15:12:15.000,276,11003814,13405,0,1696345934,13086.939590189992,83.6681678399982,53483.80217808
2023-10-03,15:12:16.000,276,11003787,13205,0,1696345935,13086.905908640001,83.73161000999971,53483.739294000006
2023-10-03,15:12:17.000,276,11003799,13285,0,1696345936,13086.858754469991,83.69636436000292,53483.767242480004
2023-10-03,15:12:18.000,276,11003779,13125,0,1696345937,13086.865490780001,83.67521697000484,53483.7742296
2023-10-03,15:12:19.000,276,11003802,12925,0,1696345938,13086.852018159996,83.71046262000164,53483.788203840006
2023-10-03,15:12:20.000,276,11003816,13285,0,1696345939,13086.80486399,83.77390479000314,53483.718332640005
2023-10-03,15:12:21.000,276,11003822,13125,0,1696345940,13086.71729195999,83.78800305000186,53483.75326824
2023-10-03,15:12:22.000,276,11003783,12965,0,1696345941,13086.670137789995,83.73161000999971,53483.69038416001
2023-10-03,15:12:23.000,276,11003776,13285,0,1696345942,13086.710555649996,83.68931523000356,53483.80916520001
2023-10-03,15:12:24.000,276,11003793,13365,0,1696345943,13086.730764579996,83.65406957999949,53483.83012656001
2023-10-03,15:12:25.000,276,11003788,13205,0,1696345944,13086.777918749991,83.61177480000333,53483.81615232
2023-10-03,15:12:26.000,276,11003782,13525,0,1696345945,13086.831809229996,83.58357827999862,53483.81615232
2023-10-03,15:12:27.000,276,11003812,13205,0,1696345946,13086.80486399,83.52718524000375,53483.76025536001
2023-10-03,15:12:28.000,276,11003774,13285,0,1696345947,13086.838545539991,83.5342343700031,53483.788203840006
2023-10-03,15:12:29.000,276,11003759,13405,0,1696345948,13086.872227089996,83.5342343700031,53483.788203840006
2023-10-03,15:12:30.000,276,11003814,13325,0,1696345949,13086.946326500001,83.54833263000182,53483.7742296
2023-10-03,15:12:31.000,276,11003801,13365,0,1696345950,13086.926117570001,83.54128350000246,53483.78121672001
2023-10-03,15:12:32.000,276,11003771,13085,0,1696345951,13086.973271739997,83.55538176000118,53483.837113680005
2023-10-03,15:12:33.000,276,11003768,13285,0,1696345952,13087.047371150002,83.52718524000375,53483.92095912
2023-10-03,15:12:34.000,276,11003827,13165,0,1696345953,13087.047371150002,83.55538176000118,53483.89301064
2023-10-03,15:12:35.000,276,11003799,13285,0,1696345954,13087.094525319997,83.54833263000182,53483.85807504001
2023-10-03,15:12:36.000,276,11003782,13125,0,1696345955,13087.101261629992,83.54833263000182,53483.886023520005
2023-10-03,15:12:37.000,276,11003790,13045,0,1696345956,13087.101261629992,83.57652914999926,53483.8441008
2023-10-03,15:12:38.000,276,11003818,13405,0,1696345957,13087.148415800002,83.5694800199999,53483.94890760001
2023-10-03,15:12:39.000,276,11003814,13165,0,1696345958,13087.235987829998,83.5694800199999,53483.94890760001
2023-10-03,15:12:40.000,276,11003811,13365,0,1696345959,13087.296614619998,83.62587306000205,53483.934933360004
2023-10-03,15:12:41.000,276,11003797,13205,0,1696345960,13087.310087239988,83.65406957999949,53483.97685608001
2023-10-03,15:12:42.000,276,11003813,13445,0,1696345961,13087.330296169988,83.74570826999843,53483.97685608001
2023-10-03,15:12:43.000,276,11003768,13565,0,1696345962,13087.384186649993,83.79505218000122,53483.99083032
2023-10-03,15:12:44.000,276,11003804,13205,0,1696345963,13087.397659269998,83.8161995699993,53483.9838432
2023-10-03,15:12:45.000,276,11003775,13525,0,1696345964,13087.478494989999,83.78800305000186,53484.004804560005
2023-10-03,15:12:46.000,276,11003777,13605,0,1696345965,13087.417868199998,83.8161995699993,53483.86506216
2023-10-03,15:12:47.000,276,11003805,13565,0,1696345966,13087.465022369994,83.80915043999994,53483.99781744001
2023-10-03,15:12:48.000,276,11003812,13285,0,1696345967,13087.55259439999,83.79505218000122,53484.08865
2023-10-03,15:12:49.000,276,11003764,13445,0,1696345968,13087.59301225999,83.75275739999779,53484.08865
2023-10-03,15:12:50.000,276,11003803,13325,0,1696345969,13087.626693809994,83.72456088000035,53484.13057272
2023-10-03,15:12:51.000,276,11003869,13285,0,1696345970,13087.646902739994,83.75275739999779,53484.15153408
2023-10-03,15:12:52.000,276,11003802,13605,0,1696345971,13087.667111669994,83.73161000999971,53484.14454696001
2023-10-03,15:12:53.000,276,11003836,13205,0,1696345972,13087.69405690999,83.73865913999907,53484.13057272
2023-10-03,15:12:54.000,276,11003773,13205,0,1696345973,13087.77489262999,83.78800305000186,53484.10961136
2023-10-03,15:12:55.000,276,11003811,13445,0,1696345974,13087.84225573,83.79505218000122,53484.13057272
2023-10-03,15:12:56.000,276,11003798,13085,0,1696345975,13087.85572834999,83.85849435000273,53484.20044392
2023-10-03,15:12:57.000,276,11003787,13445,0,1696345976,13087.889409899995,83.85144522000337,53484.20044392
2023-10-03,15:12:58.000,276,11003802,13405,0,1696345977,13087.997190859991,83.86554348000209,53484.291276480006
2023-10-03,15:12:59.000,276,11003843,13285,0,1696345978,13088.051081339996,83.90078912999888,53484.23537952001
2023-10-03,15:13:00.000,276,11003788,13365,0,1696345979,13088.078026579991,83.93603478000296,53484.270315120004
2023-10-03,15:13:01.000,276,11003802,13445,0,1696345980,13088.078026579991,83.96423130000039,53484.23537952001
2023-10-03,15:13:02.000,276,11003793,13125,0,1696345981,13088.04434503,84.02062434000254,53484.24935376
2023-10-03,15:13:03.000,276,11003811,13125,0,1696345982,13088.091499199996,84.06996824999806,53484.35416056
2023-10-03,15:13:04.000,276,11003742,13085,0,1696345983,13088.057817649991,84.14045954999892,53484.35416056
2023-10-03,15:13:05.000,276,11003783,13085,0,1696345984,13088.064553960001,84.18980346000171,53484.43101888001
2023-10-03,15:13:06.000,276,11003794,13285,0,1696345985,13088.04434503,84.2391473700045,53484.47992872001
2023-10-03,15:13:07.000,276,11003754,13085,0,1696345986,13087.93656406999,84.28144215000066,53484.40307040001
2023-10-03,15:13:08.000,276,11003748,13205,0,1696345987,13087.889409899995,84.26734389000194,53484.45198024001
2023-10-03,15:13:09.000,276,11003796,13165,0,1696345988,13087.83551941999,84.3096386699981,53484.458967360006
2023-10-03,15:13:10.000,276,11003805,13445,0,1696345989,13087.76142001,84.41537562000303,53484.41704464
2023-10-03,15:13:11.000,276,11003790,13245,0,1696345990,13087.64016643,84.39422822999768,53484.38210904001
2023-10-03,15:13:12.000,276,11003807,13325,0,1696345991,13087.65363904999,84.44357214000047,53484.41005752001
2023-10-03,15:13:13.000,276,11003797,13365,0,1696345992,13087.707529529995,84.42242475000239,53484.51486432
2023-10-03,15:13:14.000,276,11003838,13165,0,1696345993,13087.78162894,84.42242475000239,53484.50089008001
2023-10-03,15:13:15.000,276,11003808,13165,0,1696345994,13087.78162894,84.41537562000303,53484.507877200005
2023-10-03,15:13:16.000,276,11003757,13365,0,1696345995,13087.83551941999,84.39422822999768,53484.52883856001
2023-10-03,15:13:17.000,276,11003810,13165,0,1696345996,13087.79510155999,84.42947388000175,53484.53582568
2023-10-03,15:13:18.000,276,11003792,13285,0,1696345997,13087.81531048999,84.45062126999983,53484.47992872001
2023-10-03,15:13:19.000,276,11003786,13005,0,1696345998,13087.87593727999,84.42947388000175,53484.57774840001
2023-10-03,15:13:20.000,276,11003818,13045,0,1696345999,13087.93656406999,84.40127736000431,53484.58473552
2023-10-03,15:13:21.000,276,11003834,13325,0,1696346000,13087.90288252,84.38012996999896,53484.612684
2023-10-03,15:13:22.000,276,11003842,13245,0,1696346001,13087.909618829995,84.35193345000152,53484.556787040005
2023-10-03,15:13:23.000,276,11003864,13445,0,1696346002,13087.92309145,84.33078606000345,53484.58473552
2023-10-03,15:13:24.000,276,11003761,13285,0,1696346003,13087.92309145,84.3378351900028,53484.57076128001
2023-10-03,15:13:25.000,276,11003822,13605,0,1696346004,13087.92309145,84.3096386699981,53484.64063248
2023-10-03,15:13:26.000,276,11003794,13445,0,1696346005,13087.81531048999,84.3096386699981,53484.50089008001
2023-10-03,15:13:27.000,276,11003779,13085,0,1696346006,13087.889409899995,84.23209823999787,53484.58473552
2023-10-03,15:13:28.000,276,11003786,13125,0,1696346007,13087.91635513999,84.21095084999979,53484.59870976001
2023-10-03,15:13:29.000,276,11003812,13125,0,1696346008,13087.94330038,84.19685259000107,53484.6825552
2023-10-03,15:13:30.000,276,11003829,13125,0,1696346009,13087.92309145,84.11226303000149,53484.70351656
2023-10-03,15:13:31.000,276,11003800,13165,0,1696346010,13087.808574179995,84.07701738000469,53484.66159384
2023-10-03,15:13:32.000,276,11003799,13365,0,1696346011,13087.83551941999,84.06996824999806,53484.73146504
2023-10-03,15:13:33.000,276,11003771,13525,0,1696346012,13087.83551941999,84.05586998999934,53484.66858096001
2023-10-03,15:13:34.000,276,11003790,13245,0,1696346013,13087.80183787,83.97128042999975,53484.675568080005
2023-10-03,15:13:35.000,276,11003823,13285,0,1696346014,13087.747947389995,83.8796417400008,53484.66159384
2023-10-03,15:13:36.000,276,11003777,13445,0,1696346015,13087.72100215,83.76685566000378,53484.65460672
2023-10-03,15:13:37.000,276,11003790,13125,0,1696346016,13087.73447476999,83.70341349000228,53484.675568080005
2023-10-03,15:13:38.000,276,11003792,13325,0,1696346017,13087.788365249995,83.61882393000269,53484.73845216001
2023-10-03,15:13:39.000,276,11003797,13285,0,1696346018,13087.77489262999,83.55538176000118,53484.68954232
2023-10-03,15:13:40.000,276,11003755,13405,0,1696346019,13087.77489262999,83.52013611000439,53484.6825552
2023-10-03,15:13:41.000,276,11003786,13245,0,1696346020,13087.707529529995,83.45669394000288,53484.61967112001
2023-10-03,15:13:42.000,276,11003831,13365,0,1696346021,13087.707529529995,83.45669394000288,53484.64063248
2023-10-03,15:13:43.000,276,11003827,13245,0,1696346022,13087.747947389995,83.39325177000137,53484.74543928001
2023-10-03,15:13:44.000,276,11003793,13365,0,1696346023,13087.72100215,83.29456395000307,53484.70351656
2023-10-03,15:13:45.000,276,11003777,13405,0,1696346024,13087.66037536,83.259318299999,53484.66159384
2023-10-03,15:13:46.000,276,11003797,13045,0,1696346025,13087.747947389995,83.2240726500022,53484.66159384
2023-10-03,15:13:47.000,276,11003789,13405,0,1696346026,13087.64016643,83.18177786999877,53484.612684
2023-10-03,15:13:48.000,276,11003800,13325,0,1696346027,13087.667111669994,83.13243396000325,53484.64761960001
2023-10-03,15:13:49.000,276,11003798,13445,0,1696346028,13087.606484879994,83.06899179000175,53484.64063248
2023-10-03,15:13:50.000,276,11003806,13205,0,1696346029,13087.606484879994,82.93505831999937,53484.58473552
2023-10-03,15:13:51.000,276,11003783,13605,0,1696346030,13087.626693809994,82.85751788999914,53484.54979992001
2023-10-03,15:13:52.000,276,11003829,13205,0,1696346031,13087.667111669994,82.82932137000171,53484.54979992001
2023-10-03,15:13:53.000,276,11003770,13285,0,1696346032,13087.73447476999,82.77292832999956,53484.64063248
2023-10-03,15:13:54.000,276,11003803,13285,0,1696346033,13087.707529529995,82.73768268000276,53484.605696880004
2023-10-03,15:13:55.000,276,11003828,13165,0,1696346034,13087.69405690999,82.64604399000382,53484.612684
2023-10-03,15:13:56.000,276,11003785,13045,0,1696346035,13087.74121108,82.6178474699991,53484.59172264
2023-10-03,15:13:57.000,276,11003794,13245,0,1696346036,13087.67384797999,82.6178474699991,53484.5428128
2023-10-03,15:13:58.000,276,11003767,12925,0,1696346037,13087.68058429,82.59670008000103,53484.57774840001
2023-10-03,15:13:59.000,276,11003795,13005,0,1696346038,13087.69405690999,82.5191596500008,53484.626658240006
2023-10-03,15:14:00.000,276,11003795,13245,0,1696346039,13087.68058429,82.43457009000122,53484.626658240006
2023-10-03,15:14:01.000,276,11003779,13605,0,1696346040,13087.646902739994,82.44161922000058,53484.59172264
2023-10-03,15:14:02.000,276,11003806,13325,0,1696346041,13087.566067019994,82.43457009000122,53484.507877200005
2023-10-03,15:14:03.000,276,11003828,13445,0,1696346042,13087.57280332999,82.39227530999779,53484.49390296
2023-10-03,15:14:04.000,276,11003765,13525,0,1696346043,13087.498703919999,82.38522617999843,53484.4729416
2023-10-03,15:14:05.000,276,11003810,13365,0,1696346044,13087.478494989999,82.34998053000163,53484.52883856001
2023-10-03,15:14:06.000,276,11003839,13365,0,1696346045,13087.444813439994,82.39932444000442,53484.458967360006
2023-10-03,15:14:07.000,276,11003823,13405,0,1696346046,13087.424604509994,82.40637357000378,53484.47992872001
2023-10-03,15:14:08.000,276,11003797,13445,0,1696346047,13087.343768789993,82.44866834999993,53484.41704464
2023-10-03,15:14:09.000,276,11003836,13405,0,1696346048,13087.343768789993,82.34293140000227,53484.50089008001
2023-10-03,15:14:10.000,276,11003860,13405,0,1696346049,13087.303350929993,82.32883314000355,53484.4729416
2023-10-03,15:14:11.000,276,11003771,13525,0,1696346050,13087.202306279993,82.35702966000099,53484.45198024001
2023-10-03,15:14:12.000,276,11003816,13365,0,1696346051,13087.087789010002,82.35702966000099,53484.37512192
2023-10-03,15:14:13.000,276,11003778,13405,0,1696346052,13087.087789010002,82.3076857499982,53484.38210904001
2023-10-03,15:14:14.000,276,11003818,13525,0,1696346053,13087.033898529997,82.27948923000076,53484.44499312
2023-10-03,15:14:15.000,276,11003828,13045,0,1696346054,13086.912644949996,82.25834184000269,53484.44499312
2023-10-03,15:14:16.000,276,11003772,13285,0,1696346055,13086.798127679991,82.31473488000483,53484.36114768001
2023-10-03,15:14:17.000,276,11003812,13485,0,1696346056,13086.771182439996,82.27948923000076,53484.31223784001
2023-10-03,15:14:18.000,276,11003801,13405,0,1696346057,13086.73750088999,82.29358748999948,53484.37512192
2023-10-03,15:14:19.000,276,11003801,13605,0,1696346058,13086.67687409999,82.28653836000012,53484.36114768001
2023-10-03,15:14:20.000,276,11003808,13445,0,1696346059,13086.61624730999,82.32883314000355,53484.2982636
2023-10-03,15:14:21.000,276,11003748,13365,0,1696346060,13086.508466349995,82.34293140000227,53484.23537952001
2023-10-03,15:14:22.000,276,11003845,13445,0,1696346061,13086.44110325,82.37112791999971,53484.20743104
2023-10-03,15:14:23.000,276,11003784,13485,0,1696346062,13086.44110325,82.39227530999779,53484.270315120004
2023-10-03,15:14:24.000,276,11003773,13245,0,1696346063,13086.326585979994,82.46276660999865,53484.15153408
2023-10-03,15:14:25.000,276,11003801,13805,0,1696346064,13086.245750259994,82.483914000004,53484.16550832001
2023-10-03,15:14:26.000,276,11003767,13325,0,1696346065,13086.171650849989,82.56850356000359,53484.17948256
2023-10-03,15:14:27.000,276,11003807,13645,0,1696346066,13086.084078819993,82.6178474699991,53484.004804560005
2023-10-03,15:14:28.000,276,11003819,13365,0,1696346067,13086.036924649998,82.67424051000125,53484.03974016
2023-10-03,15:14:29.000,276,11003834,13365,0,1696346068,13086.030188340002,82.70243702999869,53484.13057272
2023-10-03,15:14:30.000,276,11003781,13085,0,1696346069,13086.043660959993,82.83637050000107,53484.1585212
2023-10-03,15:14:31.000,276,11003777,13445,0,1696346070,13085.996506789998,82.94915657999809,53484.14454696001
2023-10-03,15:14:32.000,276,11003789,13365,0,1696346071,13085.861780589992,83.06194266000239,53484.03275304
2023-10-03,15:14:33.000,276,11003824,13085,0,1696346072,13085.787681180002,83.13243396000325,53484.01179168
2023-10-03,15:14:34.000,276,11003784,13365,0,1696346073,13085.727054390001,83.15358135000133,53484.02576592001
2023-10-03,15:14:35.000,276,11003833,13325,0,1696346074,13085.646218670001,83.15358135000133,53483.9838432
2023-10-03,15:14:36.000,276,11003771,13365,0,1696346075,13085.558646639991,83.19587613000476,53483.94890760001
2023-10-03,15:14:37.000,276,11003792,13205,0,1696346076,13085.450865679995,83.20997439000348,53483.87204928
2023-10-03,15:14:38.000,276,11003799,13205,0,1696346077,13085.41718412999,83.18882699999813,53483.94192048
2023-10-03,15:14:39.000,276,11003822,13085,0,1696346078,13085.39697519999,83.15358135000133,53483.92095912
2023-10-03,15:14:40.000,276,11003795,13245,0,1696346079,13085.35655733999,83.19587613000476,53483.934933360004
2023-10-03,15:14:41.000,276,11003819,13205,0,1696346080,13085.349821029995,83.23112178000156,53483.886023520005
2023-10-03,15:14:42.000,276,11003800,13205,0,1696346081,13085.349821029995,83.2240726500022,53483.86506216
2023-10-03,15:14:43.000,276,11003771,13405,0,1696346082,13085.34308472,83.23112178000156,53483.788203840006
2023-10-03,15:14:44.000,276,11003809,13365,0,1696346083,13085.309403169995,83.23112178000156,53483.75326824
2023-10-03,15:14:45.000,276,11003788,13445,0,1696346084,13085.309403169995,83.23817091000092,53483.74628112
2023-10-03,15:14:46.000,276,11003800,13405,0,1696346085,13085.262249,83.2240726500022,53483.68339704
2023-10-03,15:14:47.000,276,11003812,13325,0,1696346086,13085.208358519994,83.259318299999,53483.67640992
2023-10-03,15:14:48.000,276,11003816,13125,0,1696346087,13085.24204007,83.28046569000435,53483.75326824
2023-10-03,15:14:49.000,276,11003819,13205,0,1696346088,13085.268985309995,83.31571134000114,53483.739294000006
2023-10-03,15:14:50.000,276,11003796,13365,0,1696346089,13085.167940659994,83.33685872999922,53483.73230688001
2023-10-03,15:14:51.000,276,11003791,13285,0,1696346090,13085.13425910999,83.33685872999922,53483.66243568001
2023-10-03,15:14:52.000,276,11003800,13565,0,1696346091,13085.11405017999,83.36505525000393,53483.60653872
2023-10-03,15:14:53.000,276,11003817,13365,0,1696346092,13085.100577559999,83.40735003000009,53483.60653872
2023-10-03,15:14:54.000,276,11003825,13165,0,1696346093,13085.161204349999,83.35095698999794,53483.599551600004
2023-10-03,15:14:55.000,276,11003823,13245,0,1696346094,13085.167940659994,83.35800612000457,53483.58557736
2023-10-03,15:14:56.000,276,11003812,13245,0,1696346095,13085.120786489999,83.4214482899988,53483.54365464001
2023-10-03,15:14:57.000,276,11003821,13245,0,1696346096,13085.093841249989,83.49898871999903,53483.47378344001
2023-10-03,15:14:58.000,276,11003780,13485,0,1696346097,13085.039950769999,83.46374307000224,53483.50871904
2023-10-03,15:14:59.000,276,11003821,13325,0,1696346098,13084.979323979998,83.42849741999817,53483.43884784
2023-10-03,15:15:00.000,276,11003813,13405,0,1696346099,13084.885015639993,83.40735003000009,53483.44583496001
2023-10-03,15:15:01.000,276,11003824,13245,0,1696346100,13084.844597779993,83.3721043800033,53483.42487360001
2023-10-03,15:15:02.000,276,11003816,13405,0,1696346101,13084.703135269992,83.32980959999986,53483.34102816
2023-10-03,15:15:03.000,276,11003812,13525,0,1696346102,13084.622299549992,83.28046569000435,53483.36897664
2023-10-03,15:15:04.000,276,11003772,12965,0,1696346103,13084.602090619992,83.2240726500022,53483.43884784
2023-10-03,15:15:05.000,276,11003797,13365,0,1696346104,13084.507782280001,83.13948309000261,53483.35500240001
2023-10-03,15:15:06.000,276,11003800,13485,0,1696346105,13084.480837039991,83.1112865699979,53483.389938
2023-10-03,15:15:07.000,276,11003838,12885,0,1696346106,13084.413473939996,83.02669700999832,53483.36198952
2023-10-03,15:15:08.000,276,11003782,13565,0,1696346107,13084.332638219996,82.99850049000088,53483.39692512001
2023-10-03,15:15:09.000,276,11003823,13245,0,1696346108,13084.29895666999,82.93505831999937,53483.42487360001
2023-10-03,15:15:10.000,276,11003806,13085,0,1696346109,13084.21812094999,82.83637050000107,53483.32705392001
2023-10-03,15:15:11.000,276,11003792,13245,0,1696346110,13084.110339989995,82.84341963000043,53483.2501956
2023-10-03,15:15:12.000,276,11003805,13165,0,1696346111,13084.02276796,82.82932137000171,53483.22923424001
2023-10-03,15:15:13.000,276,11003785,13525,0,1696346112,13083.968877479994,82.87161614999786,53483.15936304001
2023-10-03,15:15:14.000,276,11003774,13245,0,1696346113,13083.989086409994,82.85046875999979,53483.22224712
2023-10-03,15:15:15.000,276,11003812,13365,0,1696346114,13083.95540485999,82.83637050000107,53483.166350160005
2023-10-03,15:15:16.000,276,11003776,13445,0,1696346115,13083.847623899994,82.85751788999914,53483.1453888
2023-10-03,15:15:17.000,276,11003799,13285,0,1696346116,13083.726370319993,82.84341963000043,53483.02660776
2023-10-03,15:15:18.000,276,11003803,13205,0,1696346117,13083.679216149998,82.80112485000427,53483.12442744
2023-10-03,15:15:19.000,276,11003807,13325,0,1696346118,13083.625325669993,82.74473181000212,53483.12442744
2023-10-03,15:15:20.000,276,11003799,13285,0,1696346119,13083.544489949993,82.70243702999869,53483.117440320006
2023-10-03,15:15:21.000,276,11003808,13405,0,1696346120,13083.389554820002,82.63899486000446,53483.06154336001
2023-10-03,15:15:22.000,276,11003792,13005,0,1696346121,13083.301982789992,82.59670008000103,53483.01962064001
2023-10-03,15:15:23.000,276,11003799,13245,0,1696346122,13083.301982789992,82.53325790999952,53482.97769792
2023-10-03,15:15:24.000,276,11003813,13245,0,1696346123,13083.227883380001,82.49801226000272,53482.91481384
2023-10-03,15:15:25.000,276,11003763,13285,0,1696346124,13083.093157179996,82.53325790999952,53482.77507144001
2023-10-03,15:15:26.000,276,11003818,13445,0,1696346125,13082.951694669995,82.50506139000208,53482.67026464
2023-10-03,15:15:27.000,276,11003819,13445,0,1696346126,13082.94495836,82.49801226000272,53482.761097200004
2023-10-03,15:15:28.000,276,11003795,13645,0,1696346127,13082.96516729,82.47686487000465,53482.75411008001
2023-10-03,15:15:29.000,276,11003807,13085,0,1696346128,13082.98537622,82.47686487000465,53482.72616160001
2023-10-03,15:15:30.000,276,11003772,13085,0,1696346129,13082.87759525999,82.51211052000144,53482.67725176
2023-10-03,15:15:31.000,276,11003850,13605,0,1696346130,13082.850650019995,82.53325790999952,53482.663277520005
2023-10-03,15:15:32.000,276,11003805,13605,0,1696346131,13082.80349585,82.57555269000295,53482.62834192
2023-10-03,15:15:33.000,276,11003768,13245,0,1696346132,13082.729396439994,82.56145443000423,53482.614367680006
2023-10-03,15:15:34.000,276,11003837,13485,0,1696346133,13082.722660129999,82.59670008000103,53482.67026464
2023-10-03,15:15:35.000,276,11003800,13445,0,1696346134,13082.67550595999,82.6178474699991,53482.62834192
2023-10-03,15:15:36.000,276,11003801,13405,0,1696346135,13082.608142859994,82.63899486000446,53482.5514836
2023-10-03,15:15:37.000,276,11003795,13285,0,1696346136,13082.608142859994,82.63194572999782,53482.544496480004
2023-10-03,15:15:38.000,276,11003781,13365,0,1696346137,13082.594670239989,82.56850356000359,53482.53052224
2023-10-03,15:15:39.000,276,11003797,13405,0,1696346138,13082.540779759998,82.56850356000359,53482.495586640005
2023-10-03,15:15:40.000,276,11003805,13165,0,1696346139,13082.534043449989,82.5191596500008,53482.46763816001
2023-10-03,15:15:41.000,276,11003789,13325,0,1696346140,13082.493625589988,82.56850356000359,53482.36283136
2023-10-03,15:15:42.000,276,11003817,13285,0,1696346141,13082.493625589988,82.54735616999824,53482.397766960006
2023-10-03,15:15:43.000,276,11003827,13485,0,1696346142,13082.534043449989,82.53325790999952,53482.38379272
2023-10-03,15:15:44.000,276,11003765,13205,0,1696346143,13082.587933929994,82.49801226000272,53482.446676800006
2023-10-03,15:15:45.000,276,11003811,13605,0,1696346144,13082.574461309989,82.54030703999888,53482.46763816001
2023-10-03,15:15:46.000,276,11003747,13445,0,1696346145,13082.547516069993,82.54030703999888,53482.425715440004
2023-10-03,15:15:47.000,276,11003762,13325,0,1696346146,13082.500361899998,82.55440530000487,53482.40475408
2023-10-03,15:15:48.000,276,11003833,13365,0,1696346147,13082.426262489993,82.55440530000487,53482.38379272
2023-10-03,15:15:49.000,276,11003802,13245,0,1696346148,13082.379108319998,82.58260182000231,53482.38379272
2023-10-03,15:15:50.000,276,11003798,13605,0,1696346149,13082.271327360002,82.54030703999888,53482.32090864001
2023-10-03,15:15:51.000,276,11003826,13605,0,1696346150,13082.150073780002,82.55440530000487,53482.3069344
2023-10-03,15:15:52.000,276,11003761,13045,0,1696346151,13082.170282710002,82.50506139000208,53482.40475408
2023-10-03,15:15:53.000,276,11003794,13325,0,1696346152,13082.102919609992,82.483914000004,53482.29994728001
2023-10-03,15:15:54.000,276,11003793,13605,0,1696346153,13082.075974369996,82.483914000004,53482.31392152
2023-10-03,15:15:55.000,276,11003807,13325,0,1696346154,13082.035556509996,82.49801226000272,53482.32090864001
2023-10-03,15:15:56.000,276,11003838,13565,0,1696346155,13081.995138649996,82.49096313000337,53482.25103744001
2023-10-03,15:15:57.000,276,11003807,13165,0,1696346156,13081.894093999996,82.57555269000295,53482.230076080006
2023-10-03,15:15:58.000,276,11003808,13285,0,1696346157,13081.914302929996,82.64604399000382,53482.29296016
2023-10-03,15:15:59.000,276,11003780,13405,0,1696346158,13081.921039239991,82.70948615999805,53482.34885712001
2023-10-03,15:16:00.000,276,11003767,13325,0,1696346159,13081.981666029991,82.66014225000254,53482.327895760005
2023-10-03,15:16:01.000,276,11003810,13245,0,1696346160,13081.88062137999,82.7306335500034,53482.3069344
2023-10-03,15:16:02.000,276,11003782,13245,0,1696346161,13081.84020351999,82.70243702999869,53482.33488288
2023-10-03,15:16:03.000,276,11003814,13565,0,1696346162,13081.8267309,82.7658792000002,53482.27199880001
2023-10-03,15:16:04.000,276,11003768,13285,0,1696346163,13081.74589518,82.82932137000171,53482.167192
2023-10-03,15:16:05.000,276,11003782,13285,0,1696346164,13081.80652197,82.8786652800045,53482.2370632
2023-10-03,15:16:06.000,276,11003804,13245,0,1696346165,13081.772840419995,82.90686180000193,53482.20212760001
2023-10-03,15:16:07.000,276,11003815,13245,0,1696346166,13081.71894993999,82.93505831999937,53482.18815336
2023-10-03,15:16:08.000,276,11003856,13445,0,1696346167,13081.71894993999,82.96325484000408,53482.25103744001
2023-10-03,15:16:09.000,276,11003808,13285,0,1696346168,13081.70547732,82.99850049000088,53482.2370632
2023-10-03,15:16:10.000,276,11003775,13285,0,1696346169,13081.71894993999,83.03374613999767,53482.15321776001
2023-10-03,15:16:11.000,276,11003785,13285,0,1696346170,13081.752631489995,83.05489353000303,53482.26501168
2023-10-03,15:16:12.000,276,11003804,13525,0,1696346171,13081.77957672999,83.01964787999896,53482.26501168
2023-10-03,15:16:13.000,276,11003831,13085,0,1696346172,13081.772840419995,83.09013917999982,53482.230076080006
2023-10-03,15:16:14.000,276,11003856,13525,0,1696346173,13081.74589518,83.09013917999982,53482.13225640001
2023-10-03,15:16:15.000,276,11003810,13285,0,1696346174,13081.79978565999,83.11833570000454,53482.24405032
2023-10-03,15:16:16.000,276,11003799,13085,0,1696346175,13081.813258279995,83.18177786999877,53482.20212760001
2023-10-03,15:16:17.000,276,11003802,13285,0,1696346176,13081.813258279995,83.18882699999813,53482.24405032
2023-10-03,15:16:18.000,276,11003810,13565,0,1696346177,13081.8267309,83.20997439000348,53482.29296016
2023-10-03,15:16:19.000,276,11003783,13285,0,1696346178,13081.8267309,83.25226916999964,53482.29994728001
2023-10-03,15:16:20.000,276,11003809,13165,0,1696346179,13081.833467209995,83.24522004000028,53482.278985920006
2023-10-03,15:16:21.000,276,11003822,13005,0,1696346180,13081.712213629995,83.28751482000371,53482.27199880001
2023-10-03,15:16:22.000,276,11003785,13045,0,1696346181,13081.79978565999,83.30161308000243,53482.25103744001
2023-10-03,15:16:23.000,276,11003803,13285,0,1696346182,13081.86041244999,83.37915351000265,53482.32090864001
2023-10-03,15:16:24.000,276,11003807,13525,0,1696346183,13081.934511859996,83.41439915999945,53482.32090864001
2023-10-03,15:16:25.000,276,11003833,13165,0,1696346184,13081.914302929996,83.41439915999945,53482.39077984001
2023-10-03,15:16:26.000,276,11003808,13205,0,1696346185,13081.921039239991,83.4707922000016,53482.36981848001
2023-10-03,15:16:27.000,276,11003830,13405,0,1696346186,13081.90756662,83.49193958999967,53482.327895760005
2023-10-03,15:16:28.000,276,11003770,13085,0,1696346187,13081.92777555,83.52718524000375,53482.39077984001
2023-10-03,15:16:29.000,276,11003805,13245,0,1696346188,13081.98840234,83.52718524000375,53482.36981848001
2023-10-03,15:16:30.000,276,11003765,12885,0,1696346189,13081.981666029991,83.52013611000439,53482.397766960006
2023-10-03,15:16:31.000,276,11003788,13565,0,1696346190,13081.88735769,83.52718524000375,53482.397766960006
2023-10-03,15:16:32.000,276,11003774,13285,0,1696346191,13081.995138649996,83.50603784999839,53482.425715440004
2023-10-03,15:16:33.000,276,11003849,13245,0,1696346192,13081.974929719996,83.4707922000016,53482.46065104
2023-10-03,15:16:34.000,276,11003801,13085,0,1696346193,13081.981666029991,83.46374307000224,53482.50956088
2023-10-03,15:16:35.000,276,11003784,13565,0,1696346194,13081.974929719996,83.4214482899988,53482.495586640005
2023-10-03,15:16:36.000,276,11003806,13325,0,1696346195,13081.995138649996,83.36505525000393,53482.52353512
2023-10-03,15:16:37.000,276,11003797,13205,0,1696346196,13081.995138649996,83.36505525000393,53482.47462528
2023-10-03,15:16:38.000,276,11003775,13125,0,1696346197,13082.049029130001,83.29456395000307,53482.45366392
2023-10-03,15:16:39.000,276,11003815,13285,0,1696346198,13082.143337469992,83.24522004000028,53482.55847072001
2023-10-03,15:16:40.000,276,11003778,13125,0,1696346199,13082.257854739997,83.2240726500022,53482.593406320004
2023-10-03,15:16:41.000,276,11003770,12885,0,1696346200,13082.311745220002,83.23817091000092,53482.60039344
2023-10-03,15:16:42.000,276,11003817,13245,0,1696346201,13082.358899389998,83.23112178000156,53482.58641920001
2023-10-03,15:16:43.000,276,11003833,13165,0,1696346202,13082.426262489993,83.2240726500022,53482.65629040001
2023-10-03,15:16:44.000,276,11003785,13365,0,1696346203,13082.500361899998,83.26636742999835,53482.64231616
2023-10-03,15:16:45.000,276,11003773,13325,0,1696346204,13082.587933929994,83.25226916999964,53482.63532904001
2023-10-03,15:16:46.000,276,11003756,13085,0,1696346205,13082.641824409999,83.29456395000307,53482.691226
2023-10-03,15:16:47.000,276,11003807,13285,0,1696346206,13082.73613274999,83.24522004000028,53482.68423888001
2023-10-03,15:16:48.000,276,11003818,13245,0,1696346207,13082.86412264,83.18177786999877,53482.80301992001
2023-10-03,15:16:49.000,276,11003779,13285,0,1696346208,13082.911276809995,83.21702352000284,53482.830968400005
2023-10-03,15:16:50.000,276,11003810,12925,0,1696346209,13082.992112529995,83.23817091000092,53482.87289112001
2023-10-03,15:16:51.000,276,11003826,13365,0,1696346210,13082.95843097999,83.23112178000156,53482.87289112001
2023-10-03,15:16:52.000,276,11003787,13085,0,1696346211,13083.02579408,83.18177786999877,53482.900839600006
2023-10-03,15:16:53.000,276,11003836,13365,0,1696346212,13083.02579408,83.18882699999813,53482.92180096001
2023-10-03,15:16:54.000,276,11003760,13245,0,1696346213,13083.1066298,83.20292526000412,53482.99167216001
2023-10-03,15:16:55.000,276,11003805,13285,0,1696346214,13083.09989348999,83.17472873999941,53483.02660776
2023-10-03,15:16:56.000,276,11003782,13325,0,1696346215,13083.14704766,83.2240726500022,53482.998659280005
2023-10-03,15:16:57.000,276,11003794,13245,0,1696346216,13083.207674450001,83.2240726500022,53483.0755176
2023-10-03,15:16:58.000,276,11003782,13165,0,1696346217,13083.200938139991,83.259318299999,53483.08949184001
2023-10-03,15:16:59.000,276,11003812,13325,0,1696346218,13083.153783969996,83.27341655999771,53483.13840168001
2023-10-03,15:17:00.000,276,11003814,13285,0,1696346219,13083.12683873,83.28046569000435,53483.17333728
2023-10-03,15:17:01.000,276,11003800,13565,0,1696346220,13083.00558515,83.31571134000114,53483.10346608
2023-10-03,15:17:02.000,276,11003801,13365,0,1696346221,13082.94495836,83.34390785999858,53483.08250472
2023-10-03,15:17:03.000,276,11003840,13085,0,1696346222,13082.95843097999,83.34390785999858,53483.15936304001
2023-10-03,15:17:04.000,276,11003805,13325,0,1696346223,13082.94495836,83.33685872999922,53483.215260000004
2023-10-03,15:17:05.000,276,11003814,13165,0,1696346224,13082.97863990999,83.34390785999858,53483.27814408001
2023-10-03,15:17:06.000,276,11003842,13325,0,1696346225,13083.012321459995,83.34390785999858,53483.29910544
2023-10-03,15:17:07.000,276,11003801,13245,0,1696346226,13082.96516729,83.33685872999922,53483.18731152001
2023-10-03,15:17:08.000,276,11003808,13285,0,1696346227,13082.99884883999,83.31571134000114,53483.215260000004
2023-10-03,15:17:09.000,276,11003816,13485,0,1696346228,13082.931485739995,83.38620264000201,53483.285131200006
2023-10-03,15:17:10.000,276,11003774,13405,0,1696346229,13082.93822204999,83.40735003000009,53483.25718272001
2023-10-03,15:17:11.000,276,11003787,13325,0,1696346230,13082.89780418999,83.4355465500048,53483.22923424001
2023-10-03,15:17:12.000,276,11003778,13085,0,1696346231,13082.911276809995,83.40030090000073,53483.31307968
2023-10-03,15:17:13.000,276,11003784,13205,0,1696346232,13082.95843097999,83.34390785999858,53483.37596376001
2023-10-03,15:17:14.000,276,11003758,13085,0,1696346233,13082.93822204999,83.35800612000457,53483.30609256001
2023-10-03,15:17:15.000,276,11003815,13245,0,1696346234,13082.92474943,83.35095698999794,53483.334041040005
2023-10-03,15:17:16.000,276,11003795,13085,0,1696346235,13082.911276809995,83.34390785999858,53483.32705392001
2023-10-03,15:17:17.000,276,11003771,13365,0,1696346236,13082.89780418999,83.35800612000457,53483.3200668
2023-10-03,15:17:18.000,276,11003846,13205,0,1696346237,13082.86412264,83.40030090000073,53483.31307968
2023-10-03,15:17:19.000,276,11003797,13445,0,1696346238,13082.891067879995,83.4355465500048,53483.39692512001
2023-10-03,15:17:20.000,276,11003778,13245,0,1696346239,13082.97863990999,83.44259568000416,53483.42487360001
2023-10-03,15:17:21.000,276,11003815,13365,0,1696346240,13082.931485739995,83.45669394000288,53483.48077056
2023-10-03,15:17:22.000,276,11003787,13165,0,1696346241,13082.891067879995,83.4707922000016,53483.48775768
2023-10-03,15:17:23.000,276,11003822,13405,0,1696346242,13082.80349585,83.46374307000224,53483.452822080006
2023-10-03,15:17:24.000,276,11003812,13645,0,1696346243,13082.810232159994,83.4214482899988,53483.42487360001
2023-10-03,15:17:25.000,276,11003749,13365,0,1696346244,13082.82370478,83.46374307000224,53483.452822080006
2023-10-03,15:17:26.000,276,11003793,13565,0,1696346245,13082.790023229994,83.4214482899988,53483.334041040005
2023-10-03,15:17:27.000,276,11003788,13445,0,1696346246,13082.86412264,83.44259568000416,53483.39692512001
2023-10-03,15:17:28.000,276,11003766,13285,0,1696346247,13082.911276809995,83.44964481000352,53483.501731920005
2023-10-03,15:17:29.000,276,11003802,13365,0,1696346248,13082.93822204999,83.4214482899988,53483.49474480001
2023-10-03,15:17:30.000,276,11003769,13085,0,1696346249,13082.911276809995,83.41439915999945,53483.48077056
2023-10-03,15:17:31.000,276,11003792,13205,0,1696346250,13082.85738632999,83.39325177000137,53483.403912240006
2023-10-03,15:17:32.000,276,11003833,13205,0,1696346251,13082.89780418999,83.3721043800033,53483.501731920005
2023-10-03,15:17:33.000,276,11003761,13165,0,1696346252,13082.91801311999,83.3721043800033,53483.47378344001
2023-10-03,15:17:34.000,276,11003790,13365,0,1696346253,13082.992112529995,83.33685872999922,53483.550641760005
2023-10-03,15:17:35.000,276,11003776,12925,0,1696346254,13082.94495836,83.30866221000178,53483.55762888
2023-10-03,15:17:36.000,276,11003771,13085,0,1696346255,13082.94495836,83.29456395000307,53483.56461600001
2023-10-03,15:17:37.000,276,11003822,13245,0,1696346256,13083.02579408,83.20997439000348,53483.50871904
2023-10-03,15:17:38.000,276,11003815,13245,0,1696346257,13083.07968455999,83.17472873999941,53483.599551600004
2023-10-03,15:17:39.000,276,11003850,13245,0,1696346258,13083.093157179996,83.14653222000197,53483.60653872
2023-10-03,15:17:40.000,276,11003794,13685,0,1696346259,13083.1066298,83.09013917999982,53483.53666752
2023-10-03,15:17:41.000,276,11003819,13285,0,1696346260,13083.12010241999,82.99850049000088,53483.58557736
2023-10-03,15:17:42.000,276,11003789,13365,0,1696346261,13083.160520279991,83.00554962000024,53483.59256448001
2023-10-03,15:17:43.000,276,11003815,13285,0,1696346262,13083.261564929991,83.00554962000024,53483.64147432001
2023-10-03,15:17:44.000,276,11003820,13205,0,1696346263,13083.295246479996,82.98440223000216,53483.55762888
2023-10-03,15:17:45.000,276,11003761,13205,0,1696346264,13083.301982789992,82.99145136000152,53483.66243568001
2023-10-03,15:17:46.000,276,11003832,13365,0,1696346265,13083.288510170001,82.95620571000472,53483.65544856
2023-10-03,15:17:47.000,276,11003800,13285,0,1696346266,13083.295246479996,82.94915657999809,53483.571603120006
2023-10-03,15:17:48.000,276,11003779,13245,0,1696346267,13083.315455409997,82.89276354000322,53483.64846144
2023-10-03,15:17:49.000,276,11003777,13405,0,1696346268,13083.349136960001,82.82932137000171,53483.6344872
2023-10-03,15:17:50.000,276,11003836,13125,0,1696346269,13083.328928030001,82.77292832999956,53483.718332640005
2023-10-03,15:17:51.000,276,11003783,13285,0,1696346270,13083.275037549996,82.75883007000084,53483.64846144
2023-10-03,15:17:52.000,276,11003799,13205,0,1696346271,13083.295246479996,82.79407572000491,53483.65544856
2023-10-03,15:17:53.000,276,11003816,13445,0,1696346272,13083.362609579992,82.82227224000235,53483.739294000006
2023-10-03,15:17:54.000,276,11003788,13245,0,1696346273,13083.362609579992,82.84341963000043,53483.75326824
2023-10-03,15:17:55.000,276,11003850,13365,0,1696346274,13083.349136960001,82.82932137000171,53483.767242480004
2023-10-03,15:17:56.000,276,11003758,13125,0,1696346275,13083.234619689996,82.84341963000043,53483.69038416001
2023-10-03,15:17:57.000,276,11003814,13765,0,1696346276,13083.254828619996,82.84341963000043,53483.718332640005
2023-10-03,15:17:58.000,276,11003823,13165,0,1696346277,13083.241355999991,82.82932137000171,53483.71134552001
2023-10-03,15:17:59.000,276,11003813,12965,0,1696346278,13083.254828619996,82.81522311000299,53483.74628112
2023-10-03,15:18:00.000,276,11003797,13525,0,1696346279,13083.234619689996,82.78702658999828,53483.767242480004
2023-10-03,15:18:01.000,276,11003809,13285,0,1696346280,13083.16725659,82.75883007000084,53483.73230688001
2023-10-03,15:18:02.000,276,11003770,13365,0,1696346281,13083.160520279991,82.73768268000276,53483.75326824
2023-10-03,15:18:03.000,276,11003782,13285,0,1696346282,13083.200938139991,82.73768268000276,53483.81615232
2023-10-03,15:18:04.000,276,11003786,13285,0,1696346283,13083.207674450001,82.7306335500034,53483.75326824
2023-10-03,15:18:05.000,276,11003800,13325,0,1696346284,13083.18746552,82.73768268000276,53483.767242480004
2023-10-03,15:18:06.000,276,11003781,13285,0,1696346285,13083.12010241999,82.73768268000276,53483.72531976
2023-10-03,15:18:07.000,276,11003837,13285,0,1696346286,13083.072948249996,82.7306335500034,53483.73230688001
2023-10-03,15:18:08.000,276,11003801,13245,0,1696346287,13083.16725659,82.70948615999805,53483.837113680005
2023-10-03,15:18:09.000,276,11003768,13245,0,1696346288,13083.16725659,82.75178094000148,53483.80217808
2023-10-03,15:18:10.000,276,11003842,13165,0,1696346289,13083.16725659,82.77292832999956,53483.8441008
2023-10-03,15:18:11.000,276,11003819,13325,0,1696346290,13083.093157179996,82.80112485000427,53483.83012656001
2023-10-03,15:18:12.000,276,11003817,13165,0,1696346291,13083.12683873,82.82932137000171,53483.81615232
2023-10-03,15:18:13.000,276,11003764,13325,0,1696346292,13083.06621194,82.81522311000299,53483.85807504001
2023-10-03,15:18:14.000,276,11003773,13245,0,1696346293,13083.07968455999,82.8786652800045,53483.82313944
2023-10-03,15:18:15.000,276,11003784,13245,0,1696346294,13083.052739319995,82.92800919000001,53483.81615232
2023-10-03,15:18:16.000,276,11003813,13245,0,1696346295,13083.00558515,82.9139109300013,53483.8441008
2023-10-03,15:18:17.000,276,11003780,13125,0,1696346296,13083.01905776999,82.90686180000193,53483.85108792
2023-10-03,15:18:18.000,276,11003791,13325,0,1696346297,13083.04600301,82.9139109300013,53483.89999776001
2023-10-03,15:18:19.000,276,11003809,12925,0,1696346298,13083.06621194,82.94915657999809,53483.886023520005
2023-10-03,15:18:20.000,276,11003754,13285,0,1696346299,13083.113366109996,82.99145136000152,53483.87903640001
2023-10-03,15:18:21.000,276,11003817,13085,0,1696346300,13083.05947562999,83.06194266000239,53483.87903640001
2023-10-03,15:18:22.000,276,11003808,13285,0,1696346301,13083.052739319995,83.04079527000431,53483.87204928
2023-10-03,15:18:23.000,276,11003816,13605,0,1696346302,13083.06621194,83.05489353000303,53483.934933360004
2023-10-03,15:18:24.000,276,11003760,13485,0,1696346303,13083.093157179996,83.1112865699979,53483.96986896
2023-10-03,15:18:25.000,276,11003838,13125,0,1696346304,13083.113366109996,83.10423743999854,53484.01179168
2023-10-03,15:18:26.000,276,11003808,13285,0,1696346305,13083.07968455999,83.15358135000133,53483.99781744001
2023-10-03,15:18:27.000,276,11003783,13445,0,1696346306,13082.97863990999,83.17472873999941,53483.89999776001
2023-10-03,15:18:28.000,276,11003772,13485,0,1696346307,13083.04600301,83.18882699999813,53483.94192048
2023-10-03,15:18:29.000,276,11003848,13285,0,1696346308,13083.00558515,83.17472873999941,53483.934933360004
2023-10-03,15:18:30.000,276,11003843,13605,0,1696346309,13083.032530389995,83.21702352000284,53483.94192048
2023-10-03,15:18:31.000,276,11003803,13205,0,1696346310,13082.971903599995,83.24522004000028,53483.913972
2023-10-03,15:18:32.000,276,11003761,13325,0,1696346311,13082.97863990999,83.31571134000114,53483.97685608001
2023-10-03,15:18:33.000,276,11003800,13205,0,1696346312,13083.03926669999,83.29456395000307,53483.94192048
2023-10-03,15:18:34.000,276,11003797,13085,0,1696346313,13083.03926669999,83.34390785999858,53483.97685608001
2023-10-03,15:18:35.000,276,11003795,13445,0,1696346314,13083.06621194,83.38620264000201,53483.97685608001
2023-10-03,15:18:36.000,276,11003785,13285,0,1696346315,13083.052739319995,83.4355465500048,53483.9838432
2023-10-03,15:18:37.000,276,11003790,13685,0,1696346316,13082.99884883999,83.44259568000416,53483.87204928
2023-10-03,15:18:38.000,276,11003804,13325,0,1696346317,13083.05947562999,83.50603784999839,53483.89999776001
2023-10-03,15:18:39.000,276,11003813,13605,0,1696346318,13083.072948249996,83.49898871999903,53483.89999776001
2023-10-03,15:18:40.000,276,11003812,13245,0,1696346319,13083.14704766,83.52718524000375,53484.06768864001
2023-10-03,15:18:41.000,276,11003824,13285,0,1696346320,13083.254828619996,83.59767654000461,53484.06070152
2023-10-03,15:18:42.000,276,11003777,13525,0,1696346321,13083.234619689996,83.64702045000013,53483.99083032
2023-10-03,15:18:43.000,276,11003790,13405,0,1696346322,13083.214410759996,83.6822661000042,53483.934933360004
2023-10-03,15:18:44.000,276,11003831,13165,0,1696346323,13083.254828619996,83.73161000999971,53483.96288184
2023-10-03,15:18:45.000,276,11003787,13125,0,1696346324,13083.281773859992,83.73161000999971,53484.02576592001
2023-10-03,15:18:46.000,276,11003820,13165,0,1696346325,13083.261564929991,83.73865913999907,53483.89301064
2023-10-03,15:18:47.000,276,11003826,13445,0,1696346326,13083.281773859992,83.73161000999971,53483.94890760001
2023-10-03,15:18:48.000,276,11003762,13245,0,1696346327,13083.369345890002,83.75275739999779,53484.03275304
2023-10-03,15:18:49.000,276,11003809,13325,0,1696346328,13083.355873269997,83.74570826999843,53484.06070152
2023-10-03,15:18:50.000,276,11003753,13405,0,1696346329,13083.382818509992,83.78800305000186,53484.06768864001
2023-10-03,15:18:51.000,276,11003828,13605,0,1696346330,13083.362609579992,83.76685566000378,53484.04672728001
2023-10-03,15:18:52.000,276,11003846,13445,0,1696346331,13083.349136960001,83.79505218000122,53484.08865
2023-10-03,15:18:53.000,276,11003763,13165,0,1696346332,13083.315455409997,83.78800305000186,53484.09563712001
2023-10-03,15:18:54.000,276,11003791,13405,0,1696346333,13083.261564929991,83.82324869999866,53484.01179168
2023-10-03,15:18:55.000,276,11003804,13405,0,1696346334,13083.254828619996,83.80210131000058,53484.13755984
2023-10-03,15:18:56.000,276,11003797,13405,0,1696346335,13083.160520279991,83.82324869999866,53484.15153408
2023-10-03,15:18:57.000,276,11003846,13085,0,1696346336,13083.093157179996,83.77390479000314,53484.123585600006
2023-10-03,15:18:58.000,276,11003773,13405,0,1696346337,13083.052739319995,83.76685566000378,53484.21441816001
2023-10-03,15:18:59.000,276,11003785,13245,0,1696346338,13082.971903599995,83.717511750001,53484.1585212
2023-10-03,15:19:00.000,276,11003779,13245,0,1696346339,13082.83717739999,83.68931523000356,53484.08166288
2023-10-03,15:19:01.000,276,11003729,13365,0,1696346340,13082.790023229994,83.64702045000013,53484.08166288
2023-10-03,15:19:02.000,276,11003797,13165,0,1696346341,13082.682242269999,83.56243089000054,53484.10961136
2023-10-03,15:19:03.000,276,11003770,13285,0,1696346342,13082.648560719994,83.50603784999839,53484.15153408
2023-10-03,15:19:04.000,276,11003796,13325,0,1696346343,13082.67550595999,83.44259568000416,53484.21441816001
2023-10-03,15:19:05.000,276,11003826,13245,0,1696346344,13082.608142859994,83.3721043800033,53484.172495440005
2023-10-03,15:19:06.000,276,11003774,13245,0,1696346345,13082.540779759998,83.3227604700005,53484.123585600006
2023-10-03,15:19:07.000,276,11003801,13645,0,1696346346,13082.486889279993,83.31571134000114,53484.053714400005
2023-10-03,15:19:08.000,276,11003838,13405,0,1696346347,13082.466680349993,83.26636742999835,53484.06070152
2023-10-03,15:19:09.000,276,11003801,13325,0,1696346348,13082.365635699993,83.2240726500022,53484.004804560005
2023-10-03,15:19:10.000,276,11003796,13285,0,1696346349,13082.291536290002,83.16767961000005,53484.053714400005
2023-10-03,15:19:11.000,276,11003821,13125,0,1696346350,13082.183755329992,83.16767961000005,53484.03974016
2023-10-03,15:19:12.000,276,11003821,13325,0,1696346351,13082.129864850001,83.15358135000133,53484.09563712001
2023-10-03,15:19:13.000,276,11003793,13445,0,1696346352,13082.136601159997,83.14653222000197,53484.102624240004
2023-10-03,15:19:14.000,276,11003753,13205,0,1696346353,13082.001874959991,83.20292526000412,53484.123585600006
2023-10-03,15:19:15.000,276,11003771,13005,0,1696346354,13081.92777555,83.18882699999813,53484.06070152
2023-10-03,15:19:16.000,276,11003775,13285,0,1696346355,13081.81999458999,83.25226916999964,53484.04672728001
2023-10-03,15:19:17.000,276,11003782,13325,0,1696346356,13081.72568625,83.30161308000243,53484.02576592001
2023-10-03,15:19:18.000,276,11003784,13205,0,1696346357,13081.66505946,83.32980959999986,53483.96288184
2023-10-03,15:19:19.000,276,11003820,13085,0,1696346358,13081.64485053,83.36505525000393,53483.97685608001
2023-10-03,15:19:20.000,276,11003835,13285,0,1696346359,13081.63811421999,83.40735003000009,53483.97685608001
2023-10-03,15:19:21.000,276,11003797,13325,0,1696346360,13081.59769635999,83.4214482899988,53484.0187788
2023-10-03,15:19:22.000,276,11003811,13325,0,1696346361,13081.550542189994,83.4707922000016,53483.94890760001
2023-10-03,15:19:23.000,276,11003810,13285,0,1696346362,13081.64485053,83.49193958999967,53483.9838432
2023-10-03,15:19:24.000,276,11003823,13405,0,1696346363,13081.63811421999,83.5694800199999,53483.92095912
2023-10-03,15:19:25.000,276,11003816,13165,0,1696346364,13081.69874100999,83.59767654000461,53483.92794624001
2023-10-03,15:19:26.000,276,11003826,13165,0,1696346365,13081.70547732,83.6822661000042,53483.8441008
2023-10-03,15:19:27.000,276,11003792,13205,0,1696346366,13081.81999458999,83.717511750001,53483.906984880006
2023-10-03,15:19:28.000,276,11003768,13445,0,1696346367,13081.995138649996,83.73161000999971,53484.01179168
2023-10-03,15:19:29.000,276,11003805,13085,0,1696346368,13082.129864850001,83.7809539200025,53484.01179168
2023-10-03,15:19:30.000,276,11003753,13085,0,1696346369,13082.230909500002,83.87259261000145,53483.906984880006
2023-10-03,15:19:31.000,276,11003811,13285,0,1696346370,13082.352163080002,83.90783825999824,53483.92095912
2023-10-03,15:19:32.000,276,11003812,13325,0,1696346371,13082.547516069993,83.96423130000039,53484.053714400005
2023-10-03,15:19:33.000,276,11003785,13445,0,1696346372,13082.73613274999,84.04882085999998,53484.02576592001
2023-10-03,15:19:34.000,276,11003790,13485,0,1696346373,13082.89780418999,84.18980346000171,53484.04672728001
2023-10-03,15:19:35.000,276,11003826,13285,0,1696346374,13083.03926669999,84.2743930200013,53484.13755984
2023-10-03,15:19:36.000,276,11003781,13405,0,1696346375,13083.207674450001,84.39422822999768,53484.13057272
2023-10-03,15:19:37.000,276,11003787,13285,0,1696346376,13083.382818509992,84.45767039999919,53484.17948256
2023-10-03,15:19:38.000,276,11003807,13285,0,1696346377,13083.611853050003,84.57750561000285,53484.27730224
2023-10-03,15:19:39.000,276,11003742,13485,0,1696346378,13083.807206039994,84.66914430000179,53484.31922496
2023-10-03,15:19:40.000,276,11003760,13285,0,1696346379,13083.97561378999,84.72553734000394,53484.37512192
2023-10-03,15:19:41.000,276,11003800,13285,0,1696346380,13084.15749415999,84.78193037999881,53484.3681348
2023-10-03,15:19:42.000,276,11003769,13445,0,1696346381,13084.36631977,84.78897950999817,53484.43101888001
2023-10-03,15:19:43.000,276,11003807,13325,0,1696346382,13084.588618000002,84.8312742900016,53484.56377416
2023-10-03,15:19:44.000,276,11003819,13285,0,1696346383,13084.777234679997,84.8665199399984,53484.64063248
2023-10-03,15:19:45.000,276,11003782,13365,0,1696346384,13084.905224569993,84.89471646000311,53484.68954232
2023-10-03,15:19:46.000,276,11003788,13525,0,1696346385,13085.053423389989,84.88766733000375,53484.724477920005
2023-10-03,15:19:47.000,276,11003759,13765,0,1696346386,13085.13425910999,84.88061820000439,53484.68954232
2023-10-03,15:19:48.000,276,11003834,13325,0,1696346387,13085.36329365,84.87356906999776,53484.83627184001
2023-10-03,15:19:49.000,276,11003837,13365,0,1696346388,13085.52496509,84.8665199399984,53484.962040000006
2023-10-03,15:19:50.000,276,11003759,13285,0,1696346389,13085.673163909996,84.8665199399984,53484.98998848
2023-10-03,15:19:51.000,276,11003801,13045,0,1696346390,13085.767472250001,84.9299621099999,53484.96902712
2023-10-03,15:19:52.000,276,11003777,13085,0,1696346391,13085.983034169993,84.98635515000205,53485.08082104001
2023-10-03,15:19:53.000,276,11003814,13165,0,1696346392,13086.158178229998,85.02160079999885,53485.21357632
2023-10-03,15:19:54.000,276,11003753,13205,0,1696346393,13086.313113359989,85.03569906000484,53485.26947328001
2023-10-03,15:19:55.000,276,11003754,13285,0,1696346394,13086.380476459999,85.1132394899978,53485.33235736
2023-10-03,15:19:56.000,276,11003797,13325,0,1696346395,13086.528675279995,85.06389558000228,53485.4511384
2023-10-03,15:19:57.000,276,11003800,13165,0,1696346396,13086.55562051999,85.14143601000251,53485.40222856
2023-10-03,15:19:58.000,276,11003789,13525,0,1696346397,13086.67687409999,85.18373078999866,53485.48607400001
2023-10-03,15:19:59.000,276,11003767,13365,0,1696346398,13086.80486399,85.14848514000187,53485.61882928
2023-10-03,15:20:00.000,276,11003790,13365,0,1696346399,13086.878963399991,85.10619035999844,53485.660752
2023-10-03,15:20:01.000,276,11003830,13085,0,1696346400,13086.919381259991,85.09209209999972,53485.67472624001
2023-10-03,15:20:02.000,276,11003808,13565,0,1696346401,13087.087789010002,85.08504297000036,53485.80748152
2023-10-03,15:20:03.000,276,11003799,13245,0,1696346402,13087.188833660002,85.14848514000187,53485.947223920004
2023-10-03,15:20:04.000,276,11003824,13565,0,1696346403,13087.168624730002,85.12028862000443,53485.98215952
2023-10-03,15:20:05.000,276,11003774,13525,0,1696346404,13087.209042590002,85.10619035999844,53485.94023680001
2023-10-03,15:20:06.000,276,11003824,13285,0,1696346405,13087.215778899998,85.13438688000315,53485.98215952
2023-10-03,15:20:07.000,276,11003758,13325,0,1696346406,13087.182097349993,85.14848514000187,53485.98914664001
2023-10-03,15:20:08.000,276,11003764,13605,0,1696346407,13087.215778899998,85.09914122999908,53486.1498504
2023-10-03,15:20:09.000,276,11003768,13165,0,1696346408,13087.195569969997,85.12028862000443,53486.19876024
2023-10-03,15:20:10.000,276,11003796,13165,0,1696346409,13087.121470559992,85.08504297000036,53486.26164432
2023-10-03,15:20:11.000,276,11003797,13645,0,1696346410,13087.074316389997,85.09914122999908,53486.20574736001
2023-10-03,15:20:12.000,276,11003796,13285,0,1696346411,13087.040634839992,85.09209209999972,53486.24767008001
2023-10-03,15:20:13.000,276,11003817,13285,0,1696346412,13086.966535430001,85.08504297000036,53486.26164432
2023-10-03,15:20:14.000,276,11003829,13245,0,1696346413,13086.905908640001,85.09209209999972,53486.25465720001
2023-10-03,15:20:15.000,276,11003803,13245,0,1696346414,13086.818336609991,85.09914122999908,53486.19177312
2023-10-03,15:20:16.000,276,11003789,13405,0,1696346415,13086.69708302999,85.13438688000315,53486.19177312
2023-10-03,15:20:17.000,276,11003831,13285,0,1696346416,13086.629719929995,85.09209209999972,53486.22670872001
2023-10-03,15:20:18.000,276,11003810,13285,0,1696346417,13086.67687409999,85.05684645000292,53486.2895928
2023-10-03,15:20:19.000,276,11003795,13165,0,1696346418,13086.62298362,85.03569906000484,53486.27561856001
2023-10-03,15:20:20.000,276,11003826,13085,0,1696346419,13086.690346719995,85.04979732000356,53486.24068296
2023-10-03,15:20:21.000,276,11003822,13125,0,1696346420,13086.56235683,85.05684645000292,53486.22670872001
2023-10-03,15:20:22.000,276,11003751,13445,0,1696346421,13086.5421479,85.07094471000164,53486.24068296
2023-10-03,15:20:23.000,276,11003808,13205,0,1696346422,13086.609510999995,85.06389558000228,53486.31754128
2023-10-03,15:20:24.000,276,11003778,13445,0,1696346423,13086.589302069995,85.03569906000484,53486.33850264
2023-10-03,15:20:25.000,276,11003774,13045,0,1696346424,13086.56235683,85.0427481900042,53486.303567040006
2023-10-03,15:20:26.000,276,11003776,13085,0,1696346425,13086.58256576,84.99340428000141,53486.29657992001
2023-10-03,15:20:27.000,276,11003763,13445,0,1696346426,13086.508466349995,84.9793060200027,53486.26863144
2023-10-03,15:20:28.000,276,11003806,13445,0,1696346427,13086.53541158999,84.93701123999926,53486.26164432
2023-10-03,15:20:29.000,276,11003764,13165,0,1696346428,13086.508466349995,84.94406036999862,53486.21273448
2023-10-03,15:20:30.000,276,11003793,13205,0,1696346429,13086.55562051999,84.89471646000311,53486.26863144
2023-10-03,15:20:31.000,276,11003793,13365,0,1696346430,13086.508466349995,84.85242167999968,53486.25465720001
2023-10-03,15:20:32.000,276,11003809,13165,0,1696346431,13086.51520265999,84.78193037999881,53486.19177312
2023-10-03,15:20:33.000,276,11003795,13445,0,1696346432,13086.488257419995,84.71143907999794,53486.27561856001
2023-10-03,15:20:34.000,276,11003804,13165,0,1696346433,13086.47478479999,84.61275125999964,53486.24068296
2023-10-03,15:20:35.000,276,11003824,13125,0,1696346434,13086.47478479999,84.55635822000477,53486.24767008001
2023-10-03,15:20:36.000,276,11003795,13245,0,1696346435,13086.42089432,84.50701431000198,53486.16382464
2023-10-03,15:20:37.000,276,11003793,13445,0,1696346436,13086.40068539,84.45062126999983,53486.2197216
2023-10-03,15:20:38.000,276,11003787,13245,0,1696346437,13086.427630629994,84.36603171000024,53486.1498504
2023-10-03,15:20:39.000,276,11003817,13805,0,1696346438,13086.42089432,84.30258953999873,53486.12190192
2023-10-03,15:20:40.000,276,11003789,13405,0,1696346439,13086.45457586999,84.2743930200013,53486.16382464
2023-10-03,15:20:41.000,276,11003796,13405,0,1696346440,13086.40068539,84.25324563000322,53486.1498504
2023-10-03,15:20:42.000,276,11003801,13445,0,1696346441,13086.42089432,84.20390172000043,53486.114914800004
2023-10-03,15:20:43.000,276,11003798,13205,0,1696346442,13086.427630629994,84.16160694000428,53486.135876160006
2023-10-03,15:20:44.000,276,11003819,13285,0,1696346443,13086.447839559994,84.0629191199987,53486.0450436
2023-10-03,15:20:45.000,276,11003771,13205,0,1696346444,13086.48152111,84.02062434000254,53486.07997920001
2023-10-03,15:20:46.000,276,11003823,13325,0,1696346445,13086.47478479999,83.9289856500036,53486.01010800001
2023-10-03,15:20:47.000,276,11003829,13125,0,1696346446,13086.46131218,83.90078912999888,53485.96119816001
2023-10-03,15:20:48.000,276,11003767,13245,0,1696346447,13086.53541158999,83.86554348000209,53486.05203072
2023-10-03,15:20:49.000,276,11003807,12925,0,1696346448,13086.61624730999,83.83734696000465,53486.114914800004
2023-10-03,15:20:50.000,276,11003809,13325,0,1696346449,13086.670137789995,83.84439609000401,53486.14286328
2023-10-03,15:20:51.000,276,11003805,13405,0,1696346450,13086.70381934,83.77390479000314,53486.14286328
2023-10-03,15:20:52.000,276,11003787,13125,0,1696346451,13086.72402827,83.76685566000378,53485.98914664001
2023-10-03,15:20:53.000,276,11003780,13205,0,1696346452,13086.852018159996,83.75980653000443,53486.03106936
2023-10-03,15:20:54.000,276,11003747,13365,0,1696346453,13086.905908640001,83.75275739999779,53486.05203072
2023-10-03,15:20:55.000,276,11003788,13085,0,1696346454,13086.973271739997,83.717511750001,53486.1498504
2023-10-03,15:20:56.000,276,11003772,13285,0,1696346455,13086.993480669997,83.70341349000228,53486.10094056
2023-10-03,15:20:57.000,276,11003785,13205,0,1696346456,13087.047371150002,83.6822661000042,53486.16382464
2023-10-03,15:20:58.000,276,11003775,13325,0,1696346457,13087.134943179997,83.6822661000042,53486.19876024
2023-10-03,15:20:59.000,276,11003774,13325,0,1696346458,13087.094525319997,83.6681678399982,53486.21273448
2023-10-03,15:21:00.000,276,11003819,13445,0,1696346459,13087.107997940002,83.63997132000077,53486.184786000005
2023-10-03,15:21:01.000,276,11003773,13245,0,1696346460,13087.141679489992,83.61177480000333,53486.1498504
2023-10-03,15:21:02.000,276,11003796,13205,0,1696346461,13087.168624730002,83.57652914999926,53486.14286328
2023-10-03,15:21:03.000,276,11003808,13245,0,1696346462,13087.269669380003,83.56243089000054,53486.352476880005
2023-10-03,15:21:04.000,276,11003830,13165,0,1696346463,13087.337032479998,83.56243089000054,53486.303567040006
2023-10-03,15:21:05.000,276,11003822,13605,0,1696346464,13087.363977719993,83.5694800199999,53486.33850264
2023-10-03,15:21:06.000,276,11003745,13365,0,1696346465,13087.363977719993,83.58357827999862,53486.2197216
2023-10-03,15:21:07.000,276,11003762,13485,0,1696346466,13087.397659269998,83.56243089000054,53486.24767008001
2023-10-03,15:21:08.000,276,11003823,12925,0,1696346467,13087.438077129998,83.65406957999949,53486.22670872001
2023-10-03,15:21:09.000,276,11003848,13045,0,1696346468,13087.485231299994,83.68931523000356,53486.233695840005
2023-10-03,15:21:10.000,276,11003737,13165,0,1696346469,13087.525649159994,83.72456088000035,53486.32452840001
2023-10-03,15:21:11.000,276,11003790,13205,0,1696346470,13087.586275949994,83.71046262000164,53486.33151552
2023-10-03,15:21:12.000,276,11003764,13205,0,1696346471,13087.61322118999,83.79505218000122,53486.36645112
2023-10-03,15:21:13.000,276,11003764,13605,0,1696346472,13087.70079322,83.79505218000122,53486.38042536
2023-10-03,15:21:14.000,276,11003796,13325,0,1696346473,13087.72100215,83.80915043999994,53486.49221928001
2023-10-03,15:21:15.000,276,11003821,13125,0,1696346474,13087.76142001,83.8161995699993,53486.49221928001
2023-10-03,15:21:16.000,276,11003774,13085,0,1696346475,13087.75468369999,83.78800305000186,53486.39439960001
2023-10-03,15:21:17.000,276,11003754,13365,0,1696346476,13087.79510155999,83.8161995699993,53486.42234808001
2023-10-03,15:21:18.000,276,11003780,13285,0,1696346477,13087.73447476999,83.82324869999866,53486.37343824001
2023-10-03,15:21:19.000,276,11003777,13285,0,1696346478,13087.768156319995,83.84439609000401,53486.4293352
2023-10-03,15:21:20.000,276,11003811,13405,0,1696346479,13087.828783109995,83.83734696000465,53486.50619352
2023-10-03,15:21:21.000,276,11003807,13285,0,1696346480,13087.869200969995,83.80915043999994,53486.52715488
2023-10-03,15:21:22.000,276,11003807,13325,0,1696346481,13087.889409899995,83.80915043999994,53486.534142
2023-10-03,15:21:23.000,276,11003769,13405,0,1696346482,13087.89614620999,83.80915043999994,53486.45728368
2023-10-03,15:21:24.000,276,11003787,13325,0,1696346483,13087.92309145,83.83734696000465,53486.51318064001
2023-10-03,15:21:25.000,276,11003801,13045,0,1696346484,13087.990454549996,83.80915043999994,53486.54112912001
2023-10-03,15:21:26.000,276,11003806,13285,0,1696346485,13087.970245619996,83.80915043999994,53486.46427080001
2023-10-03,15:21:27.000,276,11003783,13285,0,1696346486,13087.997190859991,83.80915043999994,53486.49221928001
2023-10-03,15:21:28.000,276,11003757,13125,0,1696346487,13088.030872409996,83.78800305000186,53486.62497456
2023-10-03,15:21:29.000,276,11003807,13245,0,1696346488,13088.00392717,83.77390479000314,53486.6040132
2023-10-03,15:21:30.000,276,11003814,13125,0,1696346489,13088.010663479996,83.72456088000035,53486.56209048001
2023-10-03,15:21:31.000,276,11003835,13365,0,1696346490,13087.96350931,83.64702045000013,53486.51318064001
2023-10-03,15:21:32.000,276,11003825,13325,0,1696346491,13087.98371824,83.67521697000484,53486.534142
2023-10-03,15:21:33.000,276,11003829,13285,0,1696346492,13087.96350931,83.63292219000141,53486.55510336
2023-10-03,15:21:34.000,276,11003777,13125,0,1696346493,13087.909618829995,83.61177480000333,53486.59702608
2023-10-03,15:21:35.000,276,11003819,13365,0,1696346494,13087.89614620999,83.59767654000461,53486.61100032001
2023-10-03,15:21:36.000,276,11003781,13365,0,1696346495,13087.84225573,83.61882393000269,53486.58305184001
2023-10-03,15:21:37.000,276,11003782,13445,0,1696346496,13087.788365249995,83.63997132000077,53486.56209048001
2023-10-03,15:21:38.000,276,11003795,13245,0,1696346497,13087.84225573,83.63292219000141,53486.61100032001
2023-10-03,15:21:39.000,276,11003803,13165,0,1696346498,13087.80183787,83.61882393000269,53486.6040132
2023-10-03,15:21:40.000,276,11003767,13285,0,1696346499,13087.71426583999,83.59062740999798,53486.55510336
2023-10-03,15:21:41.000,276,11003826,13645,0,1696346500,13087.667111669994,83.54833263000182,53486.50619352
2023-10-03,15:21:42.000,276,11003772,13205,0,1696346501,13087.606484879994,83.51308697999775,53486.4992064
2023-10-03,15:21:43.000,276,11003770,13205,0,1696346502,13087.68058429,83.4355465500048,53486.51318064001
2023-10-03,15:21:44.000,276,11003821,13405,0,1696346503,13087.687320599995,83.40735003000009,53486.51318064001
2023-10-03,15:21:45.000,276,11003781,13325,0,1696346504,13087.72100215,83.29456395000307,53486.59702608
2023-10-03,15:21:46.000,276,11003795,13325,0,1696346505,13087.727738459995,83.24522004000028,53486.51318064001
2023-10-03,15:21:47.000,276,11003891,13205,0,1696346506,13087.70079322,83.15358135000133,53486.43632232
2023-10-03,15:21:48.000,276,11003785,13365,0,1696346507,13087.727738459995,83.06194266000239,53486.471257920006
2023-10-03,15:21:49.000,276,11003824,13245,0,1696346508,13087.73447476999,83.00554962000024,53486.44330944001
2023-10-03,15:21:50.000,276,11003821,13525,0,1696346509,13087.667111669994,82.92096006000065,53486.42234808001
2023-10-03,15:21:51.000,276,11003762,13245,0,1696346510,13087.67384797999,82.90686180000193,53486.42234808001
2023-10-03,15:21:52.000,276,11003762,13525,0,1696346511,13087.69405690999,82.85751788999914,53486.450296560004
2023-10-03,15:21:53.000,276,11003810,13205,0,1696346512,13087.63343011999,82.81522311000299,53486.471257920006
2023-10-03,15:21:54.000,276,11003748,13405,0,1696346513,13087.559330709999,82.75883007000084,53486.38741248
2023-10-03,15:21:55.000,276,11003814,13205,0,1696346514,13087.390922959989,82.71653529000469,53486.233695840005
2023-10-03,15:21:56.000,276,11003807,13445,0,1696346515,13087.512176539989,82.63194572999782,53486.42234808001
2023-10-03,15:21:57.000,276,11003780,13365,0,1696346516,13087.458286059998,82.62489659999846,53486.401386720005
2023-10-03,15:21:58.000,276,11003808,13365,0,1696346517,13087.444813439994,82.56850356000359,53486.38741248
2023-10-03,15:21:59.000,276,11003796,13565,0,1696346518,13087.370714029988,82.54030703999888,53486.27561856001
2023-10-03,15:22:00.000,276,11003793,13085,0,1696346519,13087.390922959989,82.49096313000337,53486.32452840001
2023-10-03,15:22:01.000,276,11003804,13325,0,1696346520,13087.363977719993,82.43457009000122,53486.33151552
2023-10-03,15:22:02.000,276,11003744,13285,0,1696346521,13087.397659269998,82.37112791999971,53486.34548976001
2023-10-03,15:22:03.000,276,11003820,13605,0,1696346522,13087.337032479998,82.32883314000355,53486.31754128
2023-10-03,15:22:04.000,276,11003787,13525,0,1696346523,13087.323559859993,82.27948923000076,53486.233695840005
2023-10-03,15:22:05.000,276,11003807,13285,0,1696346524,13087.390922959989,82.21604705999925,53486.24068296
2023-10-03,15:22:06.000,276,11003805,13405,0,1696346525,13087.350505099988,82.08916272000351,53486.282605680004
2023-10-03,15:22:07.000,276,11003827,13085,0,1696346526,13087.390922959989,82.00457316000393,53486.25465720001
2023-10-03,15:22:08.000,276,11003832,13085,0,1696346527,13087.390922959989,81.91293446999771,53486.24068296
2023-10-03,15:22:09.000,276,11003784,13325,0,1696346528,13087.370714029988,81.89178707999963,53486.17081176
2023-10-03,15:22:10.000,276,11003790,13445,0,1696346529,13087.411131889989,81.80014839000069,53486.24068296
2023-10-03,15:22:11.000,276,11003784,13085,0,1696346530,13087.431340819989,81.76490274000389,53486.21273448
2023-10-03,15:22:12.000,276,11003818,13405,0,1696346531,13087.444813439994,81.69441144000302,53486.19177312
2023-10-03,15:22:13.000,276,11003854,13165,0,1696346532,13087.438077129998,81.63096927000151,53486.20574736001
2023-10-03,15:22:14.000,276,11003802,13445,0,1696346533,13087.417868199998,81.54637971000193,53486.10792768001
2023-10-03,15:22:15.000,276,11003826,13245,0,1696346534,13087.424604509994,81.54637971000193,53486.14286328
2023-10-03,15:22:16.000,276,11003821,13325,0,1696346535,13087.438077129998,81.46179015000234,53486.12888904001
2023-10-03,15:22:17.000,276,11003763,13165,0,1696346536,13087.417868199998,81.39129885000148,53486.10094056
2023-10-03,15:22:18.000,276,11003788,13445,0,1696346537,13087.451549749989,81.34900406999805,53486.19876024
2023-10-03,15:22:19.000,276,11003773,13285,0,1696346538,13087.377450339998,81.29261103000317,53486.17779888001
2023-10-03,15:22:20.000,276,11003831,13525,0,1696346539,13087.363977719993,81.23621799000102,53486.135876160006
2023-10-03,15:22:21.000,276,11003788,13645,0,1696346540,13087.283141999993,81.17277581999952,53486.10792768001
2023-10-03,15:22:22.000,276,11003767,13285,0,1696346541,13087.202306279993,81.09523538999929,53486.02408224
2023-10-03,15:22:23.000,276,11003809,13205,0,1696346542,13087.202306279993,81.0599897400025,53486.14286328
2023-10-03,15:22:24.000,276,11003774,13205,0,1696346543,13087.182097349993,81.03179321999778,53486.15683752001
2023-10-03,15:22:25.000,276,11003806,13405,0,1696346544,13087.087789010002,81.01769495999906,53486.10792768001
2023-10-03,15:22:26.000,276,11003776,13165,0,1696346545,13087.020425909992,80.95425279000483,53486.1498504
2023-10-03,15:22:27.000,276,11003825,13165,0,1696346546,13086.865490780001,80.97540018000291,53486.066004960005
2023-10-03,15:22:28.000,276,11003801,13165,0,1696346547,13086.852018159996,80.95425279000483,53486.017095120005
2023-10-03,15:22:29.000,276,11003779,13445,0,1696346548,13086.791391369996,80.98949844000163,53486.00312088
2023-10-03,15:22:30.000,276,11003842,13245,0,1696346549,13086.69708302999,80.95425279000483,53485.94023680001
2023-10-03,15:22:31.000,276,11003799,13085,0,1696346550,13086.61624730999,80.92605627000012,53485.87735272
2023-10-03,15:22:32.000,276,11003790,13245,0,1696346551,13086.60277469,80.92605627000012,53485.94023680001
2023-10-03,15:22:33.000,276,11003796,13365,0,1696346552,13086.528675279995,80.89785975000268,53485.94023680001
2023-10-03,15:22:34.000,276,11003810,13005,0,1696346553,13086.50173004,80.92605627000012,53485.92626256
2023-10-03,15:22:35.000,276,11003804,13445,0,1696346554,13086.508466349995,80.90490888000204,53485.89132696001
2023-10-03,15:22:36.000,276,11003801,13085,0,1696346555,13086.468048489995,80.91900714000076,53485.898314080005
2023-10-03,15:22:37.000,276,11003784,13285,0,1696346556,13086.42089432,80.93310539999948,53485.779533040004
2023-10-03,15:22:38.000,276,11003810,13165,0,1696346557,13086.407421699994,80.9472036599982,53485.779533040004
2023-10-03,15:22:39.000,276,11003783,13205,0,1696346558,13086.468048489995,80.93310539999948,53485.82145576001
2023-10-03,15:22:40.000,276,11003807,13365,0,1696346559,13086.45457586999,80.92605627000012,53485.779533040004
2023-10-03,15:22:41.000,276,11003800,13405,0,1696346560,13086.42089432,80.84851583999989,53485.68870048
2023-10-03,15:22:42.000,276,11003824,13325,0,1696346561,13086.40068539,80.82736845000181,53485.71664896
2023-10-03,15:22:43.000,276,11003776,13085,0,1696346562,13086.50173004,80.82736845000181,53485.75857168
2023-10-03,15:22:44.000,276,11003793,13245,0,1696346563,13086.5421479,80.88376149000396,53485.68870048
2023-10-03,15:22:45.000,276,11003811,13085,0,1696346564,13086.57582944999,80.88376149000396,53485.70267472001
2023-10-03,15:22:46.000,276,11003811,13285,0,1696346565,13086.55562051999,80.89785975000268,53485.59786792
2023-10-03,15:22:47.000,276,11003820,13365,0,1696346566,13086.53541158999,80.95425279000483,53485.66773912
2023-10-03,15:22:48.000,276,11003790,13525,0,1696346567,13086.670137789995,80.96130192000419,53485.70267472001
2023-10-03,15:22:49.000,276,11003783,13285,0,1696346568,13086.670137789995,81.0106458299997,53485.71664896
2023-10-03,15:22:50.000,276,11003786,13285,0,1696346569,13086.690346719995,81.0106458299997,53485.730623200005
2023-10-03,15:22:51.000,276,11003809,13045,0,1696346570,13086.629719929995,81.02474408999842,53485.611842160004
2023-10-03,15:22:52.000,276,11003830,13405,0,1696346571,13086.66340148,81.01769495999906,53485.63979064
2023-10-03,15:22:53.000,276,11003799,13325,0,1696346572,13086.64319255,80.95425279000483,53485.5908808
2023-10-03,15:22:54.000,276,11003754,13245,0,1696346573,13086.67687409999,80.95425279000483,53485.62581640001
2023-10-03,15:22:55.000,276,11003796,13165,0,1696346574,13086.649928859995,80.90490888000204,53485.68870048
2023-10-03,15:22:56.000,276,11003769,13165,0,1696346575,13086.589302069995,80.90490888000204,53485.59786792
2023-10-03,15:22:57.000,276,11003771,13405,0,1696346576,13086.569093139995,80.85556496999925,53485.611842160004
2023-10-03,15:22:58.000,276,11003803,13165,0,1696346577,13086.569093139995,80.85556496999925,53485.60485504001
2023-10-03,15:22:59.000,276,11003810,12925,0,1696346578,13086.49499372999,80.80622106000374,53485.54197096
2023-10-03,15:23:00.000,276,11003811,13245,0,1696346579,13086.42089432,80.78507366999838,53485.54895808
2023-10-03,15:23:01.000,276,11003786,13125,0,1696346580,13086.33332228999,80.72163150000415,53485.47209976
2023-10-03,15:23:02.000,276,11003776,13245,0,1696346581,13086.313113359989,80.72163150000415,53485.41620280001
2023-10-03,15:23:03.000,276,11003771,13445,0,1696346582,13086.286168119994,80.7004841099988,53485.48607400001
2023-10-03,15:23:04.000,276,11003806,13205,0,1696346583,13086.198596089998,80.70753323999816,53485.4511384
2023-10-03,15:23:05.000,276,11003790,13005,0,1696346584,13086.124496679993,80.665238460002,53485.50004824
2023-10-03,15:23:06.000,276,11003771,13085,0,1696346585,13085.989770480002,80.665238460002,53485.42318992
2023-10-03,15:23:07.000,276,11003816,13205,0,1696346586,13085.895462139997,80.59474716000113,53485.4511384
2023-10-03,15:23:08.000,276,11003803,13005,0,1696346587,13085.753999629997,80.6017962900005,53485.395241440005
2023-10-03,15:23:09.000,276,11003794,13445,0,1696346588,13085.58559188,80.53835411999898,53485.29043464001
2023-10-03,15:23:10.000,276,11003795,13485,0,1696346589,13085.48454723,80.53130498999963,53485.297421760006
2023-10-03,15:23:11.000,276,11003781,13645,0,1696346590,13085.370029959995,80.51720673000091,53485.297421760006
2023-10-03,15:23:12.000,276,11003754,13125,0,1696346591,13085.268985309995,80.47491195000475,53485.21357632
2023-10-03,15:23:13.000,276,11003848,13245,0,1696346592,13085.23530375999,80.36917499999981,53485.276460400004
2023-10-03,15:23:14.000,276,11003838,13005,0,1696346593,13085.13425910999,80.34802761000174,53485.26947328001
2023-10-03,15:23:15.000,276,11003828,13485,0,1696346594,13085.019741839998,80.32688022000366,53485.21357632
2023-10-03,15:23:16.000,276,11003751,13485,0,1696346595,13084.858070399998,80.36212587000045,53485.0668468
2023-10-03,15:23:17.000,276,11003806,13285,0,1696346596,13084.743553129993,80.37622412999917,53485.11575664
2023-10-03,15:23:18.000,276,11003819,13445,0,1696346597,13084.608826930002,80.32688022000366,53485.08082104001
2023-10-03,15:23:19.000,276,11003806,13285,0,1696346598,13084.440419179991,80.27753631000087,53484.97601424
2023-10-03,15:23:20.000,276,11003812,13085,0,1696346599,13084.393265009996,80.23524153000471,53485.010949840005
2023-10-03,15:23:21.000,276,11003824,13405,0,1696346600,13084.272011429995,80.19999588000064,53484.98300136001
2023-10-03,15:23:22.000,276,11003795,13365,0,1696346601,13084.090131059995,80.21409413999936,53484.92011728
2023-10-03,15:23:23.000,276,11003831,13205,0,1696346602,13084.01603164999,80.19294675000128,53484.83627184001
2023-10-03,15:23:24.000,276,11003827,13765,0,1696346603,13083.921723309999,80.18589762000192,53484.80133624
2023-10-03,15:23:25.000,276,11003794,13165,0,1696346604,13083.908250689994,80.1436028399985,53484.75941352
2023-10-03,15:23:26.000,276,11003801,13445,0,1696346605,13083.847623899994,80.12950457999978,53484.70351656
2023-10-03,15:23:27.000,276,11003773,13405,0,1696346606,13083.766788179993,80.1436028399985,53484.69652944001
2023-10-03,15:23:28.000,276,11003816,13125,0,1696346607,13083.773524489989,80.11540632000106,53484.66858096001
2023-10-03,15:23:29.000,276,11003789,13285,0,1696346608,13083.659007219998,80.1436028399985,53484.5428128
2023-10-03,15:23:30.000,276,11003786,13165,0,1696346609,13083.679216149998,80.17884849000257,53484.58473552
2023-10-03,15:23:31.000,276,11003780,13285,0,1696346610,13083.584907809993,80.19294675000128,53484.52883856001
2023-10-03,15:23:32.000,276,11003807,13205,0,1696346611,13083.517544709997,80.22114326999872,53484.44499312
2023-10-03,15:23:33.000,276,11003855,13085,0,1696346612,13083.557962569997,80.17884849000257,53484.44499312
2023-10-03,15:23:34.000,276,11003829,13445,0,1696346613,13083.436708989997,80.19294675000128,53484.3681348
2023-10-03,15:23:35.000,276,11003806,13485,0,1696346614,13083.416500059997,80.24229066000407,53484.438006000004
2023-10-03,15:23:36.000,276,11003819,13245,0,1696346615,13083.315455409997,80.27048718000151,53484.38210904001
2023-10-03,15:23:37.000,276,11003803,13165,0,1696346616,13083.288510170001,80.27753631000087,53484.36114768001
2023-10-03,15:23:38.000,276,11003782,13365,0,1696346617,13083.288510170001,80.20704501,53484.38210904001
2023-10-03,15:23:39.000,276,11003839,13325,0,1696346618,13083.254828619996,80.19999588000064,53484.32621208
2023-10-03,15:23:40.000,276,11003820,13525,0,1696346619,13083.153783969996,80.18589762000192,53484.18646968
2023-10-03,15:23:41.000,276,11003802,13125,0,1696346620,13083.09989348999,80.17884849000257,53484.24935376
2023-10-03,15:23:42.000,276,11003818,13165,0,1696346621,13083.02579408,80.20704501,53484.21441816001
2023-10-03,15:23:43.000,276,11003832,13165,0,1696346622,13082.99884883999,80.16475023000385,53484.20044392
2023-10-03,15:23:44.000,276,11003819,13445,0,1696346623,13083.01905776999,80.1436028399985,53484.102624240004
2023-10-03,15:23:45.000,276,11003824,13285,0,1696346624,13083.052739319995,80.10130806000234,53484.11659848001
2023-10-03,15:23:46.000,276,11003787,13285,0,1696346625,13083.08642087,80.05196414999955,53484.14454696001
2023-10-03,15:23:47.000,276,11003788,13605,0,1696346626,13083.072948249996,80.08720980000362,53484.074675760006
2023-10-03,15:23:48.000,276,11003821,13645,0,1696346627,13083.08642087,80.1083571900017,53484.123585600006
2023-10-03,15:23:49.000,276,11003794,13125,0,1696346628,13083.12683873,80.09425893000298,53484.06070152
2023-10-03,15:23:50.000,276,11003823,13045,0,1696346629,13083.133575039996,80.05196414999955,53484.102624240004
2023-10-03,15:23:51.000,276,11003782,13445,0,1696346630,13083.113366109996,80.01671850000275,53484.004804560005
2023-10-03,15:23:52.000,276,11003787,13645,0,1696346631,13083.153783969996,79.96737458999996,53484.06768864001
2023-10-03,15:23:53.000,276,11003807,13605,0,1696346632,13083.214410759996,79.96737458999996,53484.13755984
2023-10-03,15:23:54.000,276,11003790,13285,0,1696346633,13083.207674450001,79.9603254600006,53484.08865
2023-10-03,15:23:55.000,276,11003862,13325,0,1696346634,13083.248092310001,79.94622720000189,53484.06768864001
2023-10-03,15:23:56.000,276,11003791,13205,0,1696346635,13083.295246479996,79.92507981000381,53483.96986896
2023-10-03,15:23:57.000,276,11003848,12885,0,1696346636,13083.301982789992,79.86868677000166,53484.0187788
2023-10-03,15:23:58.000,276,11003773,13285,0,1696346637,13083.396291129997,79.88983415999974,53484.03974016
2023-10-03,15:23:59.000,276,11003811,13125,0,1696346638,13083.396291129997,79.88278503000038,53484.053714400005
2023-10-03,15:24:00.000,276,11003790,13405,0,1696346639,13083.355873269997,79.86868677000166,53484.02576592001
2023-10-03,15:24:01.000,276,11003820,13365,0,1696346640,13083.369345890002,79.84753938000358,53484.04672728001
2023-10-03,15:24:02.000,276,11003829,13485,0,1696346641,13083.396291129997,79.74180242999864,53484.004804560005
2023-10-03,15:24:03.000,276,11003776,13245,0,1696346642,13083.436708989997,79.65721286999906,53484.03275304
2023-10-03,15:24:04.000,276,11003842,13325,0,1696346643,13083.416500059997,79.6149180900029,53484.06768864001
2023-10-03,15:24:05.000,276,11003796,13445,0,1696346644,13083.396291129997,79.6149180900029,53484.08166288
2023-10-03,15:24:06.000,276,11003809,13365,0,1696346645,13083.403027439992,79.57967243999883,53484.03974016
2023-10-03,15:24:07.000,276,11003831,13245,0,1696346646,13083.382818509992,79.57262330999947,53484.02576592001
2023-10-03,15:24:08.000,276,11003757,13445,0,1696346647,13083.490599470002,79.5162302700046,53484.10961136
2023-10-03,15:24:09.000,276,11003848,13365,0,1696346648,13083.497335779997,79.49508287999925,53484.123585600006
2023-10-03,15:24:10.000,276,11003772,13085,0,1696346649,13083.517544709997,79.5021320099986,53484.13755984
2023-10-03,15:24:11.000,276,11003781,13285,0,1696346650,13083.429972680002,79.57967243999883,53484.01179168
2023-10-03,15:24:12.000,276,11003832,13445,0,1696346651,13083.504072089992,79.58672156999819,53484.04672728001
2023-10-03,15:24:13.000,276,11003787,13485,0,1696346652,13083.490599470002,79.63606548000098,53484.08166288
2023-10-03,15:24:14.000,276,11003788,13165,0,1696346653,13083.517544709997,79.6501637399997,53484.08865
2023-10-03,15:24:15.000,276,11003828,13485,0,1696346654,13083.483863159992,79.67836026000441,53484.01179168
2023-10-03,15:24:16.000,276,11003784,13405,0,1696346655,13083.483863159992,79.74180242999864,53484.102624240004
2023-10-03,15:24:17.000,276,11003799,13205,0,1696346656,13083.470390540002,79.78409721000207,53484.08166288
2023-10-03,15:24:18.000,276,11003810,13245,0,1696346657,13083.537753639997,79.79819547000079,53484.14454696001
2023-10-03,15:24:19.000,276,11003785,13125,0,1696346658,13083.497335779997,79.88278503000038,53484.15153408
2023-10-03,15:24:20.000,276,11003816,13205,0,1696346659,13083.531017330002,79.8616376400023,53484.123585600006
2023-10-03,15:24:21.000,276,11003793,13165,0,1696346660,13083.450181610002,79.8968832899991,53484.06768864001
2023-10-03,15:24:22.000,276,11003789,13165,0,1696346661,13083.463654229992,79.99557111000468,53484.09563712001
2023-10-03,15:24:23.000,276,11003802,13085,0,1696346662,13083.497335779997,80.0096693700034,53484.123585600006
2023-10-03,15:24:24.000,276,11003824,13245,0,1696346663,13083.544489949993,79.99557111000468,53484.1585212
2023-10-03,15:24:25.000,276,11003833,13325,0,1696346664,13083.490599470002,79.99557111000468,53484.24236664001
2023-10-03,15:24:26.000,276,11003790,13245,0,1696346665,13083.517544709997,79.96737458999996,53484.19345680001
2023-10-03,15:24:27.000,276,11003815,13405,0,1696346666,13083.463654229992,80.03081676000147,53484.221405280005
2023-10-03,15:24:28.000,276,11003819,13125,0,1696346667,13083.443445299992,79.98852197999804,53484.221405280005
2023-10-03,15:24:29.000,276,11003767,13765,0,1696346668,13083.429972680002,79.98852197999804,53484.21441816001
2023-10-03,15:24:30.000,276,11003802,13205,0,1696346669,13083.416500059997,79.96737458999996,53484.15153408
2023-10-03,15:24:31.000,276,11003765,13045,0,1696346670,13083.328928030001,80.01671850000275,53484.08166288
2023-10-03,15:24:32.000,276,11003788,13005,0,1696346671,13083.268301240001,80.0096693700034,53484.123585600006
2023-10-03,15:24:33.000,276,11003778,13285,0,1696346672,13083.207674450001,80.01671850000275,53484.13057272
2023-10-03,15:24:34.000,276,11003833,13085,0,1696346673,13083.254828619996,80.0096693700034,53484.172495440005
2023-10-03,15:24:35.000,276,11003773,13445,0,1696346674,13083.160520279991,80.03081676000147,53484.21441816001
2023-10-03,15:24:36.000,276,11003847,13445,0,1696346675,13083.02579408,80.05901327999891,53484.09563712001
2023-10-03,15:24:37.000,276,11003760,13285,0,1696346676,13082.850650019995,80.12245545000042,53484.03974016
2023-10-03,15:24:38.000,276,11003784,13445,0,1696346677,13082.709187509994,80.18589762000192,53484.01179168
2023-10-03,15:24:39.000,276,11003783,13285,0,1696346678,13082.668769649994,80.24933979000343,53484.102624240004
2023-10-03,15:24:40.000,276,11003810,13125,0,1696346679,13082.621615479999,80.22819239999808,53484.004804560005
2023-10-03,15:24:41.000,276,11003802,13285,0,1696346680,13082.493625589988,80.29868369999895,53484.03275304
2023-10-03,15:24:42.000,276,11003795,13165,0,1696346681,13082.392580940003,80.34097848000238,53483.99083032
2023-10-03,15:24:43.000,276,11003787,13325,0,1696346682,13082.278063669997,80.39737152000453,53483.96986896
2023-10-03,15:24:44.000,276,11003782,13165,0,1696346683,13082.203964259992,80.44671543000004,53483.96986896
2023-10-03,15:24:45.000,276,11003836,13125,0,1696346684,13082.069238060001,80.48901021000347,53483.934933360004
2023-10-03,15:24:46.000,276,11003794,13445,0,1696346685,13081.941248169991,80.51015760000155,53483.83012656001
2023-10-03,15:24:47.000,276,11003825,13325,0,1696346686,13081.88735769,80.58064890000242,53483.837113680005
2023-10-03,15:24:48.000,276,11003831,13285,0,1696346687,13081.86714876,80.5665506400037,53483.87903640001
2023-10-03,15:24:49.000,276,11003810,13605,0,1696346688,13081.81999458999,80.61589454999921,53483.86506216
2023-10-03,15:24:50.000,276,11003815,13125,0,1696346689,13081.78631304,80.64409107000392,53483.837113680005
2023-10-03,15:24:51.000,276,11003824,13205,0,1696346690,13081.66505946,80.74277889000223,53483.76025536001
2023-10-03,15:24:52.000,276,11003826,13485,0,1696346691,13081.61790528999,80.74982802000159,53483.767242480004
2023-10-03,15:24:53.000,276,11003820,13285,0,1696346692,13081.57748742999,80.74277889000223,53483.75326824
2023-10-03,15:24:54.000,276,11003795,13365,0,1696346693,13081.530333259994,80.77097540999966,53483.71134552001
2023-10-03,15:24:55.000,276,11003813,13125,0,1696346694,13081.429288609994,80.80622106000374,53483.66243568001
2023-10-03,15:24:56.000,276,11003784,13325,0,1696346695,13081.388870749994,80.86966322999797,53483.61352584001
2023-10-03,15:24:57.000,276,11003828,13445,0,1696346696,13081.341716579998,80.89785975000268,53483.599551600004
2023-10-03,15:24:58.000,276,11003822,13405,0,1696346697,13081.341716579998,80.92605627000012,53483.69737128
2023-10-03,15:24:59.000,276,11003796,13365,0,1696346698,13081.254144549988,80.9119580100014,53483.6344872
2023-10-03,15:25:00.000,276,11003861,13165,0,1696346699,13081.274353479988,80.95425279000483,53483.59256448001
2023-10-03,15:25:01.000,276,11003817,13325,0,1696346700,13081.206990379993,80.96835105000355,53483.5296804
2023-10-03,15:25:02.000,276,11003782,13205,0,1696346701,13081.220462999998,80.9472036599982,53483.48077056
2023-10-03,15:25:03.000,276,11003820,13245,0,1696346702,13081.200254069998,81.00359670000034,53483.44583496001
2023-10-03,15:25:04.000,276,11003837,13205,0,1696346703,13081.281089789998,80.98244931000227,53483.56461600001
2023-10-03,15:25:05.000,276,11003774,13325,0,1696346704,13081.281089789998,80.96835105000355,53483.52269328001
2023-10-03,15:25:06.000,276,11003828,13605,0,1696346705,13081.341716579998,81.00359670000034,53483.501731920005
2023-10-03,15:25:07.000,276,11003821,13085,0,1696346706,13081.348452889993,81.01769495999906,53483.43884784
2023-10-03,15:25:08.000,276,11003807,13085,0,1696346707,13081.449497539994,80.98949844000163,53483.46679632
2023-10-03,15:25:09.000,276,11003798,13325,0,1696346708,13081.57748742999,81.03884235000442,53483.47378344001
2023-10-03,15:25:10.000,276,11003812,13205,0,1696346709,13081.69874100999,81.109333649998,53483.52269328001
2023-10-03,15:25:11.000,276,11003796,13525,0,1696346710,13081.732422559995,81.08818625999993,53483.47378344001
2023-10-03,15:25:12.000,276,11003781,13445,0,1696346711,13081.77957672999,81.13048104000336,53483.43884784
2023-10-03,15:25:13.000,276,11003782,13285,0,1696346712,13081.92777555,81.11638278000464,53483.55762888
2023-10-03,15:25:14.000,276,11003791,13365,0,1696346713,13082.028820200001,81.10228451999865,53483.501731920005
2023-10-03,15:25:15.000,276,11003810,13765,0,1696346714,13082.109655920001,81.07408800000121,53483.53666752
2023-10-03,15:25:16.000,276,11003811,13205,0,1696346715,13082.264591049992,81.10228451999865,53483.5296804
2023-10-03,15:25:17.000,276,11003800,13045,0,1696346716,13082.318481529997,81.10228451999865,53483.599551600004
2023-10-03,15:25:18.000,276,11003835,13205,0,1696346717,13082.399317249998,81.09523538999929,53483.62750008
2023-10-03,15:25:19.000,276,11003793,13365,0,1696346718,13082.412789870003,81.08113713000057,53483.55762888
2023-10-03,15:25:20.000,276,11003786,13405,0,1696346719,13082.486889279993,81.02474408999842,53483.60653872
2023-10-03,15:25:21.000,276,11003804,13405,0,1696346720,13082.635088099989,80.96130192000419,53483.76025536001
2023-10-03,15:25:22.000,276,11003807,13445,0,1696346721,13082.749605369994,80.8767123600046,53483.74628112
2023-10-03,15:25:23.000,276,11003799,13405,0,1696346722,13082.769814299994,80.84146671000053,53483.73230688001
2023-10-03,15:25:24.000,276,11003827,13365,0,1696346723,13082.79675953999,80.77097540999966,53483.75326824
2023-10-03,15:25:25.000,276,11003819,13045,0,1696346724,13082.850650019995,80.73572976000287,53483.86506216
2023-10-03,15:25:26.000,276,11003807,13285,0,1696346725,13082.89780418999,80.665238460002,53483.7742296
2023-10-03,15:25:27.000,276,11003792,13125,0,1696346726,13082.89780418999,80.64409107000392,53483.80217808
2023-10-03,15:25:28.000,276,11003809,13245,0,1696346727,13082.971903599995,80.63704194000456,53483.86506216
2023-10-03,15:25:29.000,276,11003764,12885,0,1696346728,13083.00558515,80.61589454999921,53483.81615232
2023-10-03,15:25:30.000,276,11003801,13565,0,1696346729,13083.01905776999,80.60884541999985,53483.837113680005
2023-10-03,15:25:31.000,276,11003780,13085,0,1696346730,13083.113366109996,80.58064890000242,53483.934933360004
2023-10-03,15:25:32.000,276,11003753,13245,0,1696346731,13083.140311349991,80.53835411999898,53483.9838432
2023-10-03,15:25:33.000,276,11003803,13565,0,1696346732,13083.12683873,80.52425586000027,53483.89301064
2023-10-03,15:25:34.000,276,11003769,13405,0,1696346733,13083.12683873,80.59474716000113,53483.94192048
2023-10-03,15:25:35.000,276,11003822,13525,0,1696346734,13083.133575039996,80.57359977000306,53484.03275304
2023-10-03,15:25:36.000,276,11003808,13285,0,1696346735,13083.06621194,80.65114020000328,53484.03275304
2023-10-03,15:25:37.000,276,11003797,13045,0,1696346736,13083.07968455999,80.63704194000456,53484.102624240004
2023-10-03,15:25:38.000,276,11003807,13325,0,1696346737,13083.06621194,80.57359977000306,53484.16550832001
2023-10-03,15:25:39.000,276,11003858,13445,0,1696346738,13083.04600301,80.64409107000392,53484.13057272
2023-10-03,15:25:40.000,276,11003805,13325,0,1696346739,13082.992112529995,80.67933672000072,53484.053714400005
2023-10-03,15:25:41.000,276,11003765,13205,0,1696346740,13082.94495836,80.73572976000287,53484.06768864001
2023-10-03,15:25:42.000,276,11003832,13285,0,1696346741,13083.02579408,80.72868063000351,53484.09563712001
2023-10-03,15:25:43.000,276,11003838,13325,0,1696346742,13082.911276809995,80.79212279999774,53484.123585600006
2023-10-03,15:25:44.000,276,11003791,13285,0,1696346743,13082.83717739999,80.78507366999838,53484.074675760006
2023-10-03,15:25:45.000,276,11003806,13245,0,1696346744,13082.870858949995,80.80622106000374,53484.18646968
2023-10-03,15:25:46.000,276,11003768,13445,0,1696346745,13082.749605369994,80.85556496999925,53484.15153408
2023-10-03,15:25:47.000,276,11003819,13645,0,1696346746,13082.769814299994,80.86261409999861,53484.18646968
2023-10-03,15:25:48.000,276,11003805,13325,0,1696346747,13082.71592381999,80.89081062000332,53484.102624240004
2023-10-03,15:25:49.000,276,11003796,13765,0,1696346748,13082.668769649994,80.9119580100014,53484.14454696001
2023-10-03,15:25:50.000,276,11003834,13445,0,1696346749,13082.587933929994,80.89785975000268,53484.03974016
2023-10-03,15:25:51.000,276,11003789,13165,0,1696346750,13082.547516069993,80.8767123600046,53484.13057272
2023-10-03,15:25:52.000,276,11003813,12925,0,1696346751,13082.587933929994,80.89081062000332,53484.14454696001
2023-10-03,15:25:53.000,276,11003817,13125,0,1696346752,13082.554252379989,80.89081062000332,53484.18646968
2023-10-03,15:25:54.000,276,11003806,13365,0,1696346753,13082.547516069993,80.93310539999948,53484.19345680001
2023-10-03,15:25:55.000,276,11003828,13325,0,1696346754,13082.554252379989,80.94015452999884,53484.18646968
2023-10-03,15:25:56.000,276,11003835,13445,0,1696346755,13082.432998799988,80.98244931000227,53484.102624240004
2023-10-03,15:25:57.000,276,11003824,13405,0,1696346756,13082.432998799988,80.9472036599982,53484.13057272
2023-10-03,15:25:58.000,276,11003833,13445,0,1696346757,13082.419526179998,80.92605627000012,53484.1585212
2023-10-03,15:25:59.000,276,11003804,13405,0,1696346758,13082.399317249998,81.00359670000034,53484.1585212
2023-10-03,15:26:00.000,276,11003859,13285,0,1696346759,13082.338690459997,80.98949844000163,53484.11659848001
2023-10-03,15:26:01.000,276,11003813,13205,0,1696346760,13082.358899389998,81.01769495999906,53484.053714400005
2023-10-03,15:26:02.000,276,11003808,13525,0,1696346761,13082.379108319998,81.01769495999906,53484.10961136
2023-10-03,15:26:03.000,276,11003822,13565,0,1696346762,13082.331954150002,81.03179321999778,53484.11659848001
2023-10-03,15:26:04.000,276,11003797,13245,0,1696346763,13082.331954150002,81.07408800000121,53484.09563712001
2023-10-03,15:26:05.000,276,11003808,13205,0,1696346764,13082.338690459997,81.13753017000272,53484.13057272
2023-10-03,15:26:06.000,276,11003802,13365,0,1696346765,13082.271327360002,81.1586775600008,53483.99083032
2023-10-03,15:26:07.000,276,11003825,13365,0,1696346766,13082.311745220002,81.21507060000295,53484.02576592001
2023-10-03,15:26:08.000,276,11003827,13245,0,1696346767,13082.345426769993,81.27851277000445,53484.16550832001
2023-10-03,15:26:09.000,276,11003802,13205,0,1696346768,13082.305008909992,81.33490580999933,53484.10961136
2023-10-03,15:26:10.000,276,11003784,13205,0,1696346769,13082.264591049992,81.42654449999827,53484.03275304
2023-10-03,15:26:11.000,276,11003825,13325,0,1696346770,13082.251118430002,81.52523232000385,53484.02576592001
2023-10-03,15:26:12.000,276,11003837,12845,0,1696346771,13082.271327360002,81.59572362000472,53484.06768864001
2023-10-03,15:26:13.000,276,11003836,13125,0,1696346772,13082.291536290002,81.62392014000216,53484.02576592001
2023-10-03,15:26:14.000,276,11003801,13245,0,1696346773,13082.244382119992,81.6803131800043,53484.053714400005
2023-10-03,15:26:15.000,276,11003797,13445,0,1696346774,13082.190491640002,81.73670621999918,53484.04672728001
2023-10-03,15:26:16.000,276,11003820,13605,0,1696346775,13082.150073780002,81.82834490999812,53484.053714400005
2023-10-03,15:26:17.000,276,11003805,13605,0,1696346776,13082.190491640002,81.8635905600022,53484.02576592001
2023-10-03,15:26:18.000,276,11003791,13325,0,1696346777,13082.217436879997,81.91998360000434,53484.09563712001
2023-10-03,15:26:19.000,276,11003828,13125,0,1696346778,13082.251118430002,81.98342576999858,53484.123585600006
2023-10-03,15:26:20.000,276,11003831,13605,0,1696346779,13082.244382119992,82.01162229000329,53484.053714400005
2023-10-03,15:26:21.000,276,11003769,13285,0,1696346780,13082.190491640002,82.15260488999775,53483.955894720006
2023-10-03,15:26:22.000,276,11003849,13605,0,1696346781,13082.251118430002,82.19489967000118,53484.03275304
2023-10-03,15:26:23.000,276,11003818,13245,0,1696346782,13082.257854739997,82.29358748999948,53484.08166288
2023-10-03,15:26:24.000,276,11003802,13165,0,1696346783,13082.291536290002,82.2724401000014,53484.102624240004
2023-10-03,15:26:25.000,276,11003820,13445,0,1696346784,13082.352163080002,82.34293140000227,53484.08865
2023-10-03,15:26:26.000,276,11003819,13365,0,1696346785,13082.338690459997,82.39932444000442,53484.16550832001
2023-10-03,15:26:27.000,276,11003826,13325,0,1696346786,13082.284799979992,82.49096313000337,53484.03974016
2023-10-03,15:26:28.000,276,11003801,13605,0,1696346787,13082.325217839993,82.57555269000295,53484.04672728001
2023-10-03,15:26:29.000,276,11003769,13405,0,1696346788,13082.305008909992,82.63899486000446,53484.08865
2023-10-03,15:26:30.000,276,11003841,13405,0,1696346789,13082.338690459997,82.71653529000469,53484.06768864001
2023-10-03,15:26:31.000,276,11003799,13525,0,1696346790,13082.284799979992,82.77997745999892,53484.04672728001
2023-10-03,15:26:32.000,276,11003830,13525,0,1696346791,13082.365635699993,82.81522311000299,53484.102624240004
2023-10-03,15:26:33.000,276,11003855,13285,0,1696346792,13082.412789870003,82.87161614999786,53484.17948256
2023-10-03,15:26:34.000,276,11003820,13445,0,1696346793,13082.379108319998,82.93505831999937,53484.14454696001
2023-10-03,15:26:35.000,276,11003797,13405,0,1696346794,13082.432998799988,82.98440223000216,53484.15153408
2023-10-03,15:26:36.000,276,11003816,13565,0,1696346795,13082.439735109998,83.00554962000024,53484.123585600006
2023-10-03,15:26:37.000,276,11003821,13285,0,1696346796,13082.419526179998,83.06194266000239,53484.102624240004
2023-10-03,15:26:38.000,276,11003824,13165,0,1696346797,13082.534043449989,83.04079527000431,53484.17948256
2023-10-03,15:26:39.000,276,11003794,12925,0,1696346798,13082.480152969998,83.13243396000325,53484.16550832001
2023-10-03,15:26:40.000,276,11003775,13205,0,1696346799,13082.554252379989,83.23112178000156,53484.23537952001
2023-10-03,15:26:41.000,276,11003798,13365,0,1696346800,13082.540779759998,83.26636742999835,53484.33319920001
2023-10-03,15:26:42.000,276,11003795,13245,0,1696346801,13082.574461309989,83.30161308000243,53484.2982636
2023-10-03,15:26:43.000,276,11003852,13205,0,1696346802,13082.507098209993,83.32980959999986,53484.33319920001
2023-10-03,15:26:44.000,276,11003792,13445,0,1696346803,13082.527307139993,83.36505525000393,53484.26332800001
2023-10-03,15:26:45.000,276,11003769,13685,0,1696346804,13082.500361899998,83.4214482899988,53484.32621208
2023-10-03,15:26:46.000,276,11003793,13685,0,1696346805,13082.507098209993,83.47784133000096,53484.23537952001
2023-10-03,15:26:47.000,276,11003784,13045,0,1696346806,13082.439735109998,83.5342343700031,53484.26332800001
2023-10-03,15:26:48.000,276,11003784,13285,0,1696346807,13082.507098209993,83.59767654000461,53484.37512192
2023-10-03,15:26:49.000,276,11003788,13125,0,1696346808,13082.412789870003,83.62587306000205,53484.30525072
2023-10-03,15:26:50.000,276,11003816,13285,0,1696346809,13082.419526179998,83.6822661000042,53484.36114768001
2023-10-03,15:26:51.000,276,11003806,13245,0,1696346810,13082.338690459997,83.75275739999779,53484.291276480006
2023-10-03,15:26:52.000,276,11003810,13365,0,1696346811,13082.311745220002,83.76685566000378,53484.35416056
2023-10-03,15:26:53.000,276,11003833,13405,0,1696346812,13082.305008909992,83.77390479000314,53484.35416056
2023-10-03,15:26:54.000,276,11003801,13405,0,1696346813,13082.278063669997,83.80915043999994,53484.340186320005
2023-10-03,15:26:55.000,276,11003830,13565,0,1696346814,13082.217436879997,83.82324869999866,53484.3681348
2023-10-03,15:26:56.000,276,11003832,13405,0,1696346815,13082.190491640002,83.84439609000401,53484.34717344
2023-10-03,15:26:57.000,276,11003790,13565,0,1696346816,13082.183755329992,83.90078912999888,53484.340186320005
2023-10-03,15:26:58.000,276,11003795,13445,0,1696346817,13082.210700570002,83.92193652000424,53484.43101888001
2023-10-03,15:26:59.000,276,11003854,13325,0,1696346818,13082.150073780002,83.95013304000167,53484.39608328
2023-10-03,15:27:00.000,276,11003805,13045,0,1696346819,13082.129864850001,83.95718217000103,53484.37512192
2023-10-03,15:27:01.000,276,11003825,13125,0,1696346820,13082.096183299996,84.01357521000318,53484.33319920001
2023-10-03,15:27:02.000,276,11003810,13005,0,1696346821,13082.015347579996,84.00652608000382,53484.24236664001
2023-10-03,15:27:03.000,276,11003813,13125,0,1696346822,13082.069238060001,84.05586998999934,53484.33319920001
2023-10-03,15:27:04.000,276,11003753,13685,0,1696346823,13082.042292819991,84.03472260000126,53484.389096160005
2023-10-03,15:27:05.000,276,11003796,13125,0,1696346824,13082.062501749991,84.03472260000126,53484.33319920001
2023-10-03,15:27:06.000,276,11003821,13285,0,1696346825,13082.123128539992,84.05586998999934,53484.37512192
2023-10-03,15:27:07.000,276,11003802,13405,0,1696346826,13082.022083889991,84.09816477000277,53484.32621208
2023-10-03,15:27:08.000,276,11003820,13525,0,1696346827,13082.049029130001,84.14045954999892,53484.36114768001
2023-10-03,15:27:09.000,276,11003803,13165,0,1696346828,13082.042292819991,84.15455781000492,53484.40307040001
2023-10-03,15:27:10.000,276,11003796,13325,0,1696346829,13081.995138649996,84.19685259000107,53484.3681348
2023-10-03,15:27:11.000,276,11003812,13365,0,1696346830,13081.853676139996,84.21799997999915,53484.20044392
2023-10-03,15:27:12.000,276,11003778,13285,0,1696346831,13081.894093999996,84.25324563000322,53484.18646968
2023-10-03,15:27:13.000,276,11003787,13365,0,1696346832,13081.90756662,84.28849128000002,53484.27730224
2023-10-03,15:27:14.000,276,11003799,13165,0,1696346833,13081.98840234,84.30258953999873,53484.27730224
2023-10-03,15:27:15.000,276,11003831,13245,0,1696346834,13081.914302929996,84.31668780000473,53484.2982636
2023-10-03,15:27:16.000,276,11003784,13285,0,1696346835,13081.88062137999,84.31668780000473,53484.28428936001
2023-10-03,15:27:17.000,276,11003790,13285,0,1696346836,13081.853676139996,84.32373693000409,53484.23537952001
2023-10-03,15:27:18.000,276,11003807,13405,0,1696346837,13081.873885069996,84.36603171000024,53484.21441816001
2023-10-03,15:27:19.000,276,11003808,13205,0,1696346838,13081.90756662,84.35898258000088,53484.270315120004
2023-10-03,15:27:20.000,276,11003778,13485,0,1696346839,13081.90756662,84.3730808399996,53484.27730224
2023-10-03,15:27:21.000,276,11003849,13325,0,1696346840,13081.90083030999,84.3378351900028,53484.26332800001
2023-10-03,15:27:22.000,276,11003768,13445,0,1696346841,13081.914302929996,84.35898258000088,53484.24935376
2023-10-03,15:27:23.000,276,11003849,13365,0,1696346842,13081.873885069996,84.38717909999832,53484.2283924
2023-10-03,15:27:24.000,276,11003799,13245,0,1696346843,13081.86041244999,84.38717909999832,53484.24935376
2023-10-03,15:27:25.000,276,11003803,13285,0,1696346844,13081.84020351999,84.3730808399996,53484.17948256
2023-10-03,15:27:26.000,276,11003802,12965,0,1696346845,13081.81999458999,84.3730808399996,53484.19345680001
2023-10-03,15:27:27.000,276,11003787,13365,0,1696346846,13081.78631304,84.40127736000431,53484.15153408
2023-10-03,15:27:28.000,276,11003788,13525,0,1696346847,13081.873885069996,84.43652301000111,53484.20044392
2023-10-03,15:27:29.000,276,11003783,13005,0,1696346848,13081.934511859996,84.36603171000024,53484.28428936001
2023-10-03,15:27:30.000,276,11003797,13245,0,1696346849,13081.914302929996,84.43652301000111,53484.221405280005
2023-10-03,15:27:31.000,276,11003775,13165,0,1696346850,13081.94798448,84.45062126999983,53484.27730224
2023-10-03,15:27:32.000,276,11003839,13285,0,1696346851,13081.90756662,84.54930908999813,53484.221405280005
2023-10-03,15:27:33.000,276,11003863,13285,0,1696346852,13081.90756662,84.55635822000477,53484.19345680001
2023-10-03,15:27:34.000,276,11003773,13365,0,1696346853,13081.941248169991,84.66209517000243,53484.21441816001
2023-10-03,15:27:35.000,276,11003813,13365,0,1696346854,13081.954720789996,84.66209517000243,53484.31922496
2023-10-03,15:27:36.000,276,11003849,13165,0,1696346855,13081.961457099991,84.71848821000458,53484.24236664001
2023-10-03,15:27:37.000,276,11003830,13005,0,1696346856,13081.981666029991,84.77488124999945,53484.27730224
2023-10-03,15:27:38.000,276,11003817,13405,0,1696346857,13082.015347579996,84.83832342000096,53484.34717344
2023-10-03,15:27:39.000,276,11003815,13125,0,1696346858,13082.042292819991,84.88061820000439,53484.32621208
2023-10-03,15:27:40.000,276,11003792,13045,0,1696346859,13082.042292819991,84.94406036999862,53484.2982636
2023-10-03,15:27:41.000,276,11003797,13405,0,1696346860,13082.022083889991,84.9793060200027,53484.31922496
2023-10-03,15:27:42.000,276,11003801,13405,0,1696346861,13082.001874959991,85.03569906000484,53484.270315120004
2023-10-03,15:27:43.000,276,11003830,13325,0,1696346862,13081.981666029991,85.06389558000228,53484.26332800001
2023-10-03,15:27:44.000,276,11003791,13325,0,1696346863,13082.082710679992,85.07094471000164,53484.41704464
2023-10-03,15:27:45.000,276,11003783,13525,0,1696346864,13082.170282710002,85.10619035999844,53484.41005752001
2023-10-03,15:27:46.000,276,11003815,13365,0,1696346865,13082.150073780002,85.18373078999866,53484.41005752001
2023-10-03,15:27:47.000,276,11003826,13245,0,1696346866,13082.129864850001,85.21192731000338,53484.32621208
2023-10-03,15:27:48.000,276,11003810,13245,0,1696346867,13082.150073780002,85.2260255700021,53484.37512192
2023-10-03,15:27:49.000,276,11003815,13245,0,1696346868,13082.197227949997,85.28241861000424,53484.41704464
2023-10-03,15:27:50.000,276,11003782,13205,0,1696346869,13082.203964259992,85.31061513000168,53484.4729416
2023-10-03,15:27:51.000,276,11003797,13285,0,1696346870,13082.129864850001,85.3247133900004,53484.37512192
2023-10-03,15:27:52.000,276,11003787,13245,0,1696346871,13082.183755329992,85.40930294999998,53484.458967360006
2023-10-03,15:27:53.000,276,11003801,13165,0,1696346872,13082.365635699993,85.41635207999934,53484.52883856001
2023-10-03,15:27:54.000,276,11003812,13165,0,1696346873,13082.399317249998,85.40225382000062,53484.54979992001
2023-10-03,15:27:55.000,276,11003837,13205,0,1696346874,13082.486889279993,85.39520469000126,53484.50089008001
2023-10-03,15:27:56.000,276,11003784,13325,0,1696346875,13082.480152969998,85.48684338000021,53484.4729416
2023-10-03,15:27:57.000,276,11003790,13445,0,1696346876,13082.581197619998,85.50094163999893,53484.5428128
2023-10-03,15:27:58.000,276,11003817,13165,0,1696346877,13082.655297029989,85.47979425000085,53484.612684
2023-10-03,15:27:59.000,276,11003801,13285,0,1696346878,13082.635088099989,85.5714329399998,53484.5428128
2023-10-03,15:28:00.000,276,11003813,13285,0,1696346879,13082.682242269999,85.57848206999915,53484.612684
2023-10-03,15:28:01.000,276,11003826,13165,0,1696346880,13082.79675953999,85.56438381000044,53484.59172264
2023-10-03,15:28:02.000,276,11003804,13325,0,1696346881,13082.83717739999,85.55733468000108,53484.68954232
2023-10-03,15:28:03.000,276,11003819,13285,0,1696346882,13082.89780418999,85.52913816000364,53484.71749080001
2023-10-03,15:28:04.000,276,11003776,13405,0,1696346883,13082.95843097999,85.55028555000172,53484.724477920005
2023-10-03,15:28:05.000,276,11003752,13525,0,1696346884,13083.032530389995,85.59258032999787,53484.724477920005
2023-10-03,15:28:06.000,276,11003821,13525,0,1696346885,13083.05947562999,85.6348751100013,53484.675568080005
2023-10-03,15:28:07.000,276,11003819,13325,0,1696346886,13083.12010241999,85.59258032999787,53484.74543928001
2023-10-03,15:28:08.000,276,11003800,13325,0,1696346887,13083.254828619996,85.61372772000323,53484.88518168001
2023-10-03,15:28:09.000,276,11003834,13285,0,1696346888,13083.295246479996,85.59962946000451,53484.87819456
2023-10-03,15:28:10.000,276,11003792,12965,0,1696346889,13083.355873269997,85.60667859000387,53484.87819456
2023-10-03,15:28:11.000,276,11003805,13325,0,1696346890,13083.376082199997,85.59962946000451,53484.8222976
2023-10-03,15:28:12.000,276,11003809,13565,0,1696346891,13083.409763750002,85.61372772000323,53484.94806576
2023-10-03,15:28:13.000,276,11003788,13205,0,1696346892,13083.456917919997,85.64897337000002,53484.98998848
2023-10-03,15:28:14.000,276,11003796,13325,0,1696346893,13083.517544709997,85.70536641000217,53485.03191120001
2023-10-03,15:28:15.000,276,11003783,13445,0,1696346894,13083.510808400002,85.69126815000345,53485.03191120001
2023-10-03,15:28:16.000,276,11003823,13565,0,1696346895,13083.510808400002,85.71946467000089,53485.03191120001
2023-10-03,15:28:17.000,276,11003843,13365,0,1696346896,13083.510808400002,85.71946467000089,53485.01793696
2023-10-03,15:28:18.000,276,11003822,13285,0,1696346897,13083.504072089992,85.77585771000304,53485.15069224001
2023-10-03,15:28:19.000,276,11003812,13565,0,1696346898,13083.517544709997,85.79700510000112,53485.12274376001
2023-10-03,15:28:20.000,276,11003801,13245,0,1696346899,13083.497335779997,85.80405423000047,53485.09479528
2023-10-03,15:28:21.000,276,11003805,13125,0,1696346900,13083.389554820002,85.83225074999791,53485.05287256001
2023-10-03,15:28:22.000,276,11003782,13165,0,1696346901,13083.369345890002,85.88864379000006,53485.129730880006
2023-10-03,15:28:23.000,276,11003849,13245,0,1696346902,13083.322191719992,85.90274204999878,53485.15069224001
2023-10-03,15:28:24.000,276,11003804,13285,0,1696346903,13083.308719100001,85.92388944000413,53485.18562784
2023-10-03,15:28:25.000,276,11003831,13165,0,1696346904,13083.288510170001,85.96618422000029,53485.19960208001
2023-10-03,15:28:26.000,276,11003808,13285,0,1696346905,13083.227883380001,86.00847900000372,53485.25549904
2023-10-03,15:28:27.000,276,11003815,13285,0,1696346906,13083.12683873,86.0296263900018,53485.15069224001
2023-10-03,15:28:28.000,276,11003871,13205,0,1696346907,13083.04600301,86.08601943000394,53485.178640720005
2023-10-03,15:28:29.000,276,11003796,13445,0,1696346908,13083.032530389995,86.16355986000417,53485.18562784
2023-10-03,15:28:30.000,276,11003817,13325,0,1696346909,13082.89780418999,86.17060899000353,53485.19261496
2023-10-03,15:28:31.000,276,11003802,13125,0,1696346910,13082.790023229994,86.26929681000183,53485.0668468
2023-10-03,15:28:32.000,276,11003747,13245,0,1696346911,13082.73613274999,86.28339507000055,53485.11575664
2023-10-03,15:28:33.000,276,11003813,13365,0,1696346912,13082.742869059999,86.27634594000119,53485.18562784
2023-10-03,15:28:34.000,276,11003800,13525,0,1696346913,13082.668769649994,86.29749332999927,53485.12274376001
2023-10-03,15:28:35.000,276,11003748,13285,0,1696346914,13082.560988689998,86.31159158999799,53485.08780816
2023-10-03,15:28:36.000,276,11003796,13285,0,1696346915,13082.493625589988,86.35388637000142,53485.10178240001
2023-10-03,15:28:37.000,276,11003803,13205,0,1696346916,13082.338690459997,86.40323028000421,53484.96902712
2023-10-03,15:28:38.000,276,11003787,13325,0,1696346917,13082.203964259992,86.35388637000142,53484.97601424
2023-10-03,15:28:39.000,276,11003796,13445,0,1696346918,13082.190491640002,86.31864072000462,53485.010949840005
2023-10-03,15:28:40.000,276,11003794,13205,0,1696346919,13082.123128539992,86.33273898000334,53485.05287256001
2023-10-03,15:28:41.000,276,11003787,13085,0,1696346920,13081.96819341,86.41027941000357,53484.96902712
2023-10-03,15:28:42.000,276,11003828,13405,0,1696346921,13081.84693983,86.36093550000078,53484.92011728
2023-10-03,15:28:43.000,276,11003809,13005,0,1696346922,13081.69874100999,86.40323028000421,53484.82928472
2023-10-03,15:28:44.000,276,11003785,13205,0,1696346923,13081.64485053,86.41732854000293,53484.86422032001
2023-10-03,15:28:45.000,276,11003860,13525,0,1696346924,13081.56401481,86.43142680000165,53484.8572332
2023-10-03,15:28:46.000,276,11003762,13445,0,1696346925,13081.402343369999,86.43142680000165,53484.7524264
2023-10-03,15:28:47.000,276,11003776,13245,0,1696346926,13081.274353479988,86.42437767000229,53484.68954232
2023-10-03,15:28:48.000,276,11003821,13205,0,1696346927,13081.240671929998,86.438475930001,53484.78037488
2023-10-03,15:28:49.000,276,11003784,13365,0,1696346928,13081.153099900002,86.44552506000036,53484.76640064001
2023-10-03,15:28:50.000,276,11003783,13405,0,1696346929,13081.092473110002,86.41027941000357,53484.70351656
2023-10-03,15:28:51.000,276,11003815,13245,0,1696346930,13080.991428460002,86.44552506000036,53484.61967112001
2023-10-03,15:28:52.000,276,11003784,13285,0,1696346931,13080.910592740001,86.36093550000078,53484.59172264
2023-10-03,15:28:53.000,276,11003794,13565,0,1696346932,13080.890383810001,86.3397881100027,53484.612684
2023-10-03,15:28:54.000,276,11003806,13285,0,1696346933,13080.870174880001,86.28339507000055,53484.59870976001
2023-10-03,15:28:55.000,276,11003818,13405,0,1696346934,13080.843229639991,86.26929681000183,53484.52185144
2023-10-03,15:28:56.000,276,11003823,13405,0,1696346935,13080.809548090001,86.2270020299984,53484.50089008001
2023-10-03,15:28:57.000,276,11003781,13445,0,1696346936,13080.829757020001,86.1917563800016,53484.52883856001
2023-10-03,15:28:58.000,276,11003809,13485,0,1696346937,13080.816284399996,86.06487203999859,53484.46595448
2023-10-03,15:28:59.000,276,11003743,13245,0,1696346938,13080.809548090001,86.02257726000244,53484.51486432
2023-10-03,15:29:00.000,276,11003784,13165,0,1696346939,13080.856702259996,85.95913509000093,53484.438006000004
2023-10-03,15:29:01.000,276,11003780,13085,0,1696346940,13080.924065359992,85.8815946600007,53484.438006000004
2023-10-03,15:29:02.000,276,11003786,13285,0,1696346941,13080.917329049997,85.83225074999791,53484.30525072
2023-10-03,15:29:03.000,276,11003797,13325,0,1696346942,13080.977955839997,85.8463490100039,53484.37512192
2023-10-03,15:29:04.000,276,11003816,13325,0,1696346943,13081.085736799992,85.76175945000432,53484.3681348
2023-10-03,15:29:05.000,276,11003793,13205,0,1696346944,13081.132890970002,85.71946467000089,53484.40307040001
2023-10-03,15:29:06.000,276,11003767,13285,0,1696346945,13081.092473110002,85.73356292999961,53484.35416056
2023-10-03,15:29:07.000,276,11003804,13165,0,1696346946,13081.139627279998,85.69126815000345,53484.31922496
2023-10-03,15:29:08.000,276,11003818,13245,0,1696346947,13081.213726689988,85.6348751100013,53484.33319920001
2023-10-03,15:29:09.000,276,11003818,13525,0,1696346948,13081.213726689988,85.59962946000451,53484.33319920001
2023-10-03,15:29:10.000,276,11003800,13445,0,1696346949,13081.254144549988,85.536187290003,53484.27730224
2023-10-03,15:29:11.000,276,11003790,12965,0,1696346950,13081.247408239993,85.52913816000364,53484.24935376
2023-10-03,15:29:12.000,276,11003814,13285,0,1696346951,13081.388870749994,85.51503989999765,53484.30525072
2023-10-03,15:29:13.000,276,11003783,13605,0,1696346952,13081.402343369999,85.50094163999893,53484.36114768001
2023-10-03,15:29:14.000,276,11003806,13285,0,1696346953,13081.429288609994,85.52208903000428,53484.3681348
2023-10-03,15:29:15.000,276,11003793,13205,0,1696346954,13081.449497539994,85.55733468000108,53484.41005752001
2023-10-03,15:29:16.000,276,11003801,13285,0,1696346955,13081.530333259994,85.55028555000172,53484.438006000004
2023-10-03,15:29:17.000,276,11003742,12845,0,1696346956,13081.51686063999,85.57848206999915,53484.3681348
2023-10-03,15:29:18.000,276,11003815,13085,0,1696346957,13081.530333259994,85.52913816000364,53484.2982636
2023-10-03,15:29:19.000,276,11003791,13205,0,1696346958,13081.60443267,85.50799076999829,53484.40307040001
2023-10-03,15:29:20.000,276,11003766,13125,0,1696346959,13081.671795769995,85.46569599000213,53484.45198024001
2023-10-03,15:29:21.000,276,11003791,13165,0,1696346960,13081.66505946,85.45864686000277,53484.51486432
2023-10-03,15:29:22.000,276,11003809,13445,0,1696346961,13081.67853207999,85.40930294999998,53484.47992872001
2023-10-03,15:29:23.000,276,11003741,13325,0,1696346962,13081.651586839995,85.40930294999998,53484.47992872001
2023-10-03,15:29:24.000,276,11003777,13325,0,1696346963,13081.67853207999,85.37405730000319,53484.42403176
2023-10-03,15:29:25.000,276,11003820,13285,0,1696346964,13081.68526839,85.34586077999847,53484.45198024001
2023-10-03,15:29:26.000,276,11003768,13365,0,1696346965,13081.71894993999,85.35290990999783,53484.45198024001
2023-10-03,15:29:27.000,276,11003847,13365,0,1696346966,13081.651586839995,85.34586077999847,53484.48691584
2023-10-03,15:29:28.000,276,11003814,13205,0,1696346967,13081.67853207999,85.30356600000232,53484.50089008001
2023-10-03,15:29:29.000,276,11003774,13285,0,1696346968,13081.590960049994,85.31766426000104,53484.56377416
2023-10-03,15:29:30.000,276,11003783,13325,0,1696346969,13081.57748742999,85.29651687000296,53484.50089008001
2023-10-03,15:29:31.000,276,11003797,13165,0,1696346970,13081.429288609994,85.31061513000168,53484.458967360006
2023-10-03,15:29:32.000,276,11003779,13525,0,1696346971,13081.395607059989,85.31061513000168,53484.438006000004
2023-10-03,15:29:33.000,276,11003821,13325,0,1696346972,13081.334980269989,85.26832034999825,53484.458967360006
2023-10-03,15:29:34.000,276,11003811,13365,0,1696346973,13081.274353479988,85.24012383000081,53484.44499312
2023-10-03,15:29:35.000,276,11003784,13285,0,1696346974,13081.166572519993,85.21897644000273,53484.46595448
2023-10-03,15:29:36.000,276,11003763,13085,0,1696346975,13081.092473110002,85.2260255700021,53484.38210904001
2023-10-03,15:29:37.000,276,11003799,13325,0,1696346976,13080.971219530002,85.1766816599993,53484.44499312
2023-10-03,15:29:38.000,276,11003793,13525,0,1696346977,13080.903856429992,85.16258340000059,53484.39608328
2023-10-03,15:29:39.000,276,11003806,13165,0,1696346978,13080.796075469996,85.12028862000443,53484.40307040001
2023-10-03,15:29:40.000,276,11003792,13445,0,1696346979,13080.742184989991,85.08504297000036,53484.33319920001
2023-10-03,15:29:41.000,276,11003790,13325,0,1696346980,13080.614195099995,85.09209209999972,53484.2283924
2023-10-03,15:29:42.000,276,11003774,13485,0,1696346981,13080.50641414,85.02160079999885,53484.2982636
2023-10-03,15:29:43.000,276,11003792,13125,0,1696346982,13080.48620521,85.01455166999949,53484.340186320005
2023-10-03,15:29:44.000,276,11003807,13405,0,1696346983,13080.45925996999,84.93701123999926,53484.33319920001
2023-10-03,15:29:45.000,276,11003800,13525,0,1696346984,13080.31779745999,84.90881472000183,53484.27730224
2023-10-03,15:29:46.000,276,11003751,13485,0,1696346985,13080.263906979999,84.87356906999776,53484.27730224
2023-10-03,15:29:47.000,276,11003796,13485,0,1696346986,13080.122444469998,84.87356906999776,53484.172495440005
2023-10-03,15:29:48.000,276,11003788,13605,0,1696346987,13080.041608749998,84.85947080999904,53484.18646968
2023-10-03,15:29:49.000,276,11003828,13245,0,1696346988,13079.974245650003,84.78897950999817,53484.14454696001
2023-10-03,15:29:50.000,276,11003780,13205,0,1696346989,13079.852992070002,84.7960286400048,53484.08865
2023-10-03,15:29:51.000,276,11003772,13285,0,1696346990,13079.745211109992,84.77488124999945,53484.06768864001
2023-10-03,15:29:52.000,276,11003845,13405,0,1696346991,13079.644166459992,84.81012690000352,53484.03275304
2023-10-03,15:29:53.000,276,11003802,13085,0,1696346992,13079.610484910001,84.73963560000266,53484.123585600006
2023-10-03,15:29:54.000,276,11003775,13285,0,1696346993,13079.495967639996,84.72553734000394,53484.03275304
2023-10-03,15:29:55.000,276,11003821,13605,0,1696346994,13079.394922989995,84.69734081999923,53483.955894720006
2023-10-03,15:29:56.000,276,11003778,13325,0,1696346995,13079.21977892999,84.69734081999923,53483.85108792
2023-10-03,15:29:57.000,276,11003827,13605,0,1696346996,13079.16588845,84.67619343000115,53483.86506216
2023-10-03,15:29:58.000,276,11003805,13325,0,1696346997,13079.111997969994,84.68324256000051,53483.89999776001
2023-10-03,15:29:59.000,276,11003810,13365,0,1696346998,13079.03789855999,84.68324256000051,53483.85807504001
2023-10-03,15:30:00.000,276,11003777,13285,0,1696346999,13078.936853909989,84.70438994999859,53483.80916520001
2023-10-03,15:30:01.000,276,11003762,13005,0,1696347000,13078.869490809993,84.71143907999794,53483.7742296
2023-10-03,15:30:02.000,276,11003822,13165,0,1696347001,13078.869490809993,84.71848821000458,53483.78121672001
2023-10-03,15:30:03.000,276,11003780,13285,0,1696347002,13078.815600329988,84.72553734000394,53483.82313944
2023-10-03,15:30:04.000,276,11003810,13405,0,1696347003,13078.680874129997,84.81012690000352,53483.599551600004
2023-10-03,15:30:05.000,276,11003804,13325,0,1696347004,13078.667401509992,84.82422516000224,53483.58557736
2023-10-03,15:30:06.000,276,11003781,13365,0,1696347005,13078.586565789992,84.83832342000096,53483.55762888
2023-10-03,15:30:07.000,276,11003807,12925,0,1696347006,13078.472048520001,84.87356906999776,53483.501731920005
2023-10-03,15:30:08.000,276,11003780,13045,0,1696347007,13078.492257450001,84.9299621099999,53483.571603120006
2023-10-03,15:30:09.000,276,11003777,13285,0,1696347008,13078.465312209992,84.88061820000439,53483.53666752
2023-10-03,15:30:10.000,276,11003813,13245,0,1696347009,13078.431630660001,84.92291298000055,53483.47378344001
2023-10-03,15:30:11.000,276,11003827,13325,0,1696347010,13078.357531249996,84.88061820000439,53483.389938
2023-10-03,15:30:12.000,276,11003777,13085,0,1696347011,13078.337322319996,84.9299621099999,53483.39692512001
2023-10-03,15:30:13.000,276,11003783,13285,0,1696347012,13078.350794940001,84.9299621099999,53483.30609256001
2023-10-03,15:30:14.000,276,11003790,13165,0,1696347013,13078.377740179996,84.88766733000375,53483.30609256001
2023-10-03,15:30:15.000,276,11003814,13205,0,1696347014,13078.377740179996,84.85947080999904,53483.3200668
2023-10-03,15:30:16.000,276,11003769,13045,0,1696347015,13078.371003870001,84.87356906999776,53483.15936304001
2023-10-03,15:30:17.000,276,11003825,13245,0,1696347016,13078.384476489991,84.83832342000096,53483.17333728
2023-10-03,15:30:18.000,276,11003796,13125,0,1696347017,13078.445103279992,84.7678321200001,53483.20128576
2023-10-03,15:30:19.000,276,11003815,13445,0,1696347018,13078.492257450001,84.70438994999859,53483.22224712
2023-10-03,15:30:20.000,276,11003817,13525,0,1696347019,13078.498993759997,84.62684951999836,53483.19429864
2023-10-03,15:30:21.000,276,11003799,13245,0,1696347020,13078.546147929992,84.5845547400022,53483.13840168001
2023-10-03,15:30:22.000,276,11003876,13085,0,1696347021,13078.613511030002,84.52816170000006,53483.10346608
2023-10-03,15:30:23.000,276,11003792,13085,0,1696347022,13078.741500919998,84.49291605000326,53483.1453888
2023-10-03,15:30:24.000,276,11003830,13325,0,1696347023,13078.862754499998,84.4717686599979,53483.1803244
2023-10-03,15:30:25.000,276,11003792,13485,0,1696347024,13079.044634869999,84.44357214000047,53483.22923424001
2023-10-03,15:30:26.000,276,11003848,13205,0,1696347025,13079.105261659999,84.41537562000303,53483.11045320001
2023-10-03,15:30:27.000,276,11003783,13205,0,1696347026,13079.18609738,84.40832649000367,53483.10346608
2023-10-03,15:30:28.000,276,11003847,13085,0,1696347027,13079.273669409995,84.31668780000473,53483.12442744
2023-10-03,15:30:29.000,276,11003828,13285,0,1696347028,13079.44207715999,84.26734389000194,53483.13141456
2023-10-03,15:30:30.000,276,11003829,13365,0,1696347029,13079.556594429996,84.23209823999787,53483.08250472
2023-10-03,15:30:31.000,276,11003821,13205,0,1696347030,13079.623957529991,84.16865607000364,53483.12442744
2023-10-03,15:30:32.000,276,11003788,13205,0,1696347031,13079.799101589997,84.13341041999956,53483.1453888
2023-10-03,15:30:33.000,276,11003821,13285,0,1696347032,13079.927091479993,84.06996824999806,53483.27115696
2023-10-03,15:30:34.000,276,11003804,13285,0,1696347033,13080.028136129993,84.04882085999998,53483.27115696
2023-10-03,15:30:35.000,276,11003791,13125,0,1696347034,13080.088762919993,83.99242781999783,53483.34102816
2023-10-03,15:30:36.000,276,11003783,12925,0,1696347035,13080.189807569994,83.97832955999911,53483.334041040005
2023-10-03,15:30:37.000,276,11003773,12925,0,1696347036,13080.270643289994,83.89373999999953,53483.285131200006
2023-10-03,15:30:38.000,276,11003809,13245,0,1696347037,13080.351479009994,83.8796417400008,53483.334041040005
2023-10-03,15:30:39.000,276,11003816,13285,0,1696347038,13080.47946889999,83.85144522000337,53483.43884784
2023-10-03,15:30:40.000,276,11003784,13005,0,1696347039,13080.60072247999,83.85144522000337,53483.47378344001
2023-10-03,15:30:41.000,276,11003822,13365,0,1696347040,13080.654612959996,83.84439609000401,53483.501731920005
2023-10-03,15:30:42.000,276,11003803,13325,0,1696347041,13080.66134926999,83.8796417400008,53483.501731920005
2023-10-03,15:30:43.000,276,11003795,13125,0,1696347042,13080.72871237,83.8796417400008,53483.56461600001
2023-10-03,15:30:44.000,276,11003799,13365,0,1696347043,13080.76913023,83.87259261000145,53483.599551600004
2023-10-03,15:30:45.000,276,11003791,13045,0,1696347044,13080.836493329996,83.84439609000401,53483.58557736
2023-10-03,15:30:46.000,276,11003806,13005,0,1696347045,13080.823020709991,83.85144522000337,53483.550641760005
2023-10-03,15:30:47.000,276,11003832,13205,0,1696347046,13080.843229639991,83.86554348000209,53483.57859024
2023-10-03,15:30:48.000,276,11003804,13365,0,1696347047,13080.816284399996,83.89373999999953,53483.620512960006
2023-10-03,15:30:49.000,276,11003797,13405,0,1696347048,13080.917329049997,83.90078912999888,53483.75326824
2023-10-03,15:30:50.000,276,11003814,13325,0,1696347049,13080.917329049997,83.93603478000296,53483.75326824
2023-10-03,15:30:51.000,276,11003810,13365,0,1696347050,13080.897120119997,83.97128042999975,53483.739294000006
2023-10-03,15:30:52.000,276,11003808,13325,0,1696347051,13080.782602849991,84.0276734700019,53483.64846144
2023-10-03,15:30:53.000,276,11003807,13285,0,1696347052,13080.762393919991,84.07701738000469,53483.69737128
2023-10-03,15:30:54.000,276,11003833,13565,0,1696347053,13080.802811779991,84.1263612900002,53483.75326824
2023-10-03,15:30:55.000,276,11003817,13245,0,1696347054,13080.742184989991,84.15455781000492,53483.81615232
2023-10-03,15:30:56.000,276,11003794,13165,0,1696347055,13080.674821889996,84.16865607000364,53483.78121672001
2023-10-03,15:30:57.000,276,11003783,13445,0,1696347056,13080.60072247999,84.22504910999851,53483.7742296
2023-10-03,15:30:58.000,276,11003814,13285,0,1696347057,13080.58051354999,84.30258953999873,53483.82313944
2023-10-03,15:30:59.000,276,11003802,13285,0,1696347058,13080.48620521,84.40832649000367,53483.788203840006
2023-10-03,15:31:00.000,276,11003756,13245,0,1696347059,13080.351479009994,84.4717686599979,53483.767242480004
2023-10-03,15:31:01.000,276,11003803,13365,0,1696347060,13080.203280189999,84.49291605000326,53483.67640992
2023-10-03,15:31:02.000,276,11003780,13605,0,1696347061,13080.108971849993,84.5211125700007,53483.669422800005
2023-10-03,15:31:03.000,276,11003784,13245,0,1696347062,13080.014663509988,84.57750561000285,53483.72531976
2023-10-03,15:31:04.000,276,11003810,13125,0,1696347063,13079.886673619993,84.66209517000243,53483.73230688001
2023-10-03,15:31:05.000,276,11003784,13405,0,1696347064,13079.832783140002,84.66209517000243,53483.718332640005
2023-10-03,15:31:06.000,276,11003823,13285,0,1696347065,13079.644166459992,84.66209517000243,53483.65544856
2023-10-03,15:31:07.000,276,11003811,13405,0,1696347066,13079.44207715999,84.71848821000458,53483.53666752
2023-10-03,15:31:08.000,276,11003826,13365,0,1696347067,13079.32755989,84.71848821000458,53483.56461600001
2023-10-03,15:31:09.000,276,11003835,13365,0,1696347068,13079.26019678999,84.80307777000417,53483.5296804
2023-10-03,15:31:10.000,276,11003773,13245,0,1696347069,13079.132206899994,84.83832342000096,53483.44583496001
2023-10-03,15:31:11.000,276,11003804,13285,0,1696347070,13078.984008079999,84.88061820000439,53483.403912240006
2023-10-03,15:31:12.000,276,11003790,13245,0,1696347071,13078.930117599994,84.93701123999926,53483.37596376001
2023-10-03,15:31:13.000,276,11003791,13085,0,1696347072,13078.896436049989,84.94406036999862,53483.403912240006
2023-10-03,15:31:14.000,276,11003786,13285,0,1696347073,13078.781918779998,84.97225689000334,53483.39692512001
2023-10-03,15:31:15.000,276,11003837,13165,0,1696347074,13078.714555680002,85.00750254000013,53483.334041040005
2023-10-03,15:31:16.000,276,11003794,13285,0,1696347075,13078.613511030002,85.01455166999949,53483.264169840004
2023-10-03,15:31:17.000,276,11003816,13645,0,1696347076,13078.498993759997,85.05684645000292,53483.215260000004
2023-10-03,15:31:18.000,276,11003811,13405,0,1696347077,13078.478784829997,85.08504297000036,53483.17333728
2023-10-03,15:31:19.000,276,11003795,13405,0,1696347078,13078.525938999992,85.09914122999908,53483.20827288001
2023-10-03,15:31:20.000,276,11003782,13285,0,1696347079,13078.485521139992,85.14848514000187,53483.15237592
2023-10-03,15:31:21.000,276,11003815,13405,0,1696347080,13078.418158039996,85.16258340000059,53483.12442744
2023-10-03,15:31:22.000,276,11003814,13445,0,1696347081,13078.350794940001,85.21192731000338,53483.068530480006
2023-10-03,15:31:23.000,276,11003839,13005,0,1696347082,13078.418158039996,85.26127121999889,53483.096478960004
2023-10-03,15:31:24.000,276,11003774,13085,0,1696347083,13078.445103279992,85.24717296000017,53482.99167216001
2023-10-03,15:31:25.000,276,11003782,13565,0,1696347084,13078.498993759997,85.26127121999889,53482.95673656
2023-10-03,15:31:26.000,276,11003820,13365,0,1696347085,13078.472048520001,85.27536948000488,53482.89385248001
2023-10-03,15:31:27.000,276,11003818,13325,0,1696347086,13078.458575899997,85.25422208999953,53482.88686536
2023-10-03,15:31:28.000,276,11003829,13405,0,1696347087,13078.613511030002,85.33881164999912,53482.98468504
2023-10-03,15:31:29.000,276,11003780,13325,0,1696347088,13078.714555680002,85.29651687000296,53482.97071080001
2023-10-03,15:31:30.000,276,11003855,13205,0,1696347089,13078.707819369993,85.3247133900004,53482.928788080004
2023-10-03,15:31:31.000,276,11003832,13485,0,1696347090,13078.694346750002,85.35290990999783,53482.85891688
2023-10-03,15:31:32.000,276,11003852,12965,0,1696347091,13078.680874129997,85.39520469000126,53482.7960328
2023-10-03,15:31:33.000,276,11003848,13285,0,1696347092,13078.761709849998,85.3881555600019,53482.82398128001
2023-10-03,15:31:34.000,276,11003825,13245,0,1696347093,13078.775182470003,85.50094163999893,53482.85192976001
2023-10-03,15:31:35.000,276,11003813,13405,0,1696347094,13078.842545569998,85.47274512000149,53482.879878240004
2023-10-03,15:31:36.000,276,11003832,13245,0,1696347095,13078.829072949993,85.50799076999829,53482.80301992001
2023-10-03,15:31:37.000,276,11003805,13005,0,1696347096,13078.896436049989,85.49389250999957,53482.84494264
2023-10-03,15:31:38.000,276,11003801,13085,0,1696347097,13078.909908669993,85.536187290003,53482.84494264
2023-10-03,15:31:39.000,276,11003783,13365,0,1696347098,13078.916644979989,85.55733468000108,53482.81000704
2023-10-03,15:31:40.000,276,11003759,13485,0,1696347099,13078.984008079999,85.59962946000451,53482.7960328
2023-10-03,15:31:41.000,276,11003811,13245,0,1696347100,13079.05810748999,85.61372772000323,53482.82398128001
2023-10-03,15:31:42.000,276,11003804,13525,0,1696347101,13079.132206899994,85.64897337000002,53482.74013584
2023-10-03,15:31:43.000,276,11003749,13325,0,1696347102,13079.19956999999,85.62782598000194,53482.7960328
2023-10-03,15:31:44.000,276,11003767,13365,0,1696347103,13079.28040571999,85.65602249999938,53482.81699416
2023-10-03,15:31:45.000,276,11003774,13205,0,1696347104,13079.34103250999,85.67716989000473,53482.89385248001
2023-10-03,15:31:46.000,276,11003780,13165,0,1696347105,13079.42860454,85.72651380000025,53482.928788080004
2023-10-03,15:31:47.000,276,11003821,13365,0,1696347106,13079.455549779996,85.79700510000112,53482.928788080004
2023-10-03,15:31:48.000,276,11003791,13365,0,1696347107,13079.502703949991,85.86749640000198,53482.9357752
2023-10-03,15:31:49.000,276,11003821,13405,0,1696347108,13079.543121809991,85.92388944000413,53482.88686536
2023-10-03,15:31:50.000,276,11003797,13405,0,1696347109,13079.650902770001,85.95913509000093,53482.949749440006
2023-10-03,15:31:51.000,276,11003777,13165,0,1696347110,13079.704793249992,85.95913509000093,53482.95673656
2023-10-03,15:31:52.000,276,11003797,13085,0,1696347111,13079.772156350002,86.0296263900018,53482.949749440006
2023-10-03,15:31:53.000,276,11003832,13325,0,1696347112,13079.879937309997,86.07897030000458,53483.01263352
2023-10-03,15:31:54.000,276,11003815,13285,0,1696347113,13079.980981959998,86.13536333999946,53483.0755176
2023-10-03,15:31:55.000,276,11003798,13885,0,1696347114,13080.102235539998,86.18470725000225,53483.117440320006
2023-10-03,15:31:56.000,276,11003802,13325,0,1696347115,13080.082026609998,86.23405115999776,53483.117440320006
2023-10-03,15:31:57.000,276,11003814,13085,0,1696347116,13080.135917089989,86.28339507000055,53483.13141456
2023-10-03,15:31:58.000,276,11003776,13445,0,1696347117,13080.196543879989,86.3750337599995,53483.15936304001
2023-10-03,15:31:59.000,276,11003849,13285,0,1696347118,13080.3447427,86.41732854000293,53483.215260000004
2023-10-03,15:32:00.000,276,11003777,13245,0,1696347119,13080.39863317999,86.46667244999844,53483.285131200006
2023-10-03,15:32:01.000,276,11003815,13405,0,1696347120,13080.452523659995,86.4878198400038,53483.29211832
2023-10-03,15:32:02.000,276,11003830,13125,0,1696347121,13080.553568309995,86.54421287999867,53483.29910544
2023-10-03,15:32:03.000,276,11003801,13245,0,1696347122,13080.62093140999,86.55831114000466,53483.34102816
2023-10-03,15:32:04.000,276,11003799,13245,0,1696347123,13080.68829451,86.5865076600021,53483.36897664
2023-10-03,15:32:05.000,276,11003803,13285,0,1696347124,13080.762393919991,86.60765505000018,53483.41788648
2023-10-03,15:32:06.000,276,11003787,13125,0,1696347125,13080.789339160001,86.63585157000489,53483.389938
2023-10-03,15:32:07.000,276,11003806,13485,0,1696347126,13080.843229639991,86.71339199999784,53483.44583496001
2023-10-03,15:32:08.000,276,11003820,13005,0,1696347127,13080.910592740001,86.72749026000383,53483.48775768
2023-10-03,15:32:09.000,276,11003816,13285,0,1696347128,13081.065527869992,86.72749026000383,53483.58557736
2023-10-03,15:32:10.000,276,11003810,13365,0,1696347129,13081.119418349997,86.81207982000342,53483.620512960006
2023-10-03,15:32:11.000,276,11003867,13605,0,1696347130,13081.200254069998,86.88962025000365,53483.68339704
2023-10-03,15:32:12.000,276,11003798,13405,0,1696347131,13081.200254069998,86.88257112000429,53483.66243568001
2023-10-03,15:32:13.000,276,11003792,13405,0,1696347132,13081.200254069998,86.92486590000044,53483.669422800005
2023-10-03,15:32:14.000,276,11003786,13325,0,1696347133,13081.287826099993,86.9319150299998,53483.75326824
2023-10-03,15:32:15.000,276,11003813,13285,0,1696347134,13081.328243959993,86.94601328999852,53483.78121672001
2023-10-03,15:32:16.000,276,11003815,13085,0,1696347135,13081.361925509998,86.96011155000451,53483.80217808
2023-10-03,15:32:17.000,276,11003819,13365,0,1696347136,13081.462970159999,86.92486590000044,53483.788203840006
2023-10-03,15:32:18.000,276,11003858,13125,0,1696347137,13081.51686063999,86.91076764000172,53483.86506216
2023-10-03,15:32:19.000,276,11003864,13005,0,1696347138,13081.6246416,86.8332272100015,53483.87204928
2023-10-03,15:32:20.000,276,11003781,13165,0,1696347139,13081.61790528999,86.80503069000406,53483.85807504001
2023-10-03,15:32:21.000,276,11003823,13405,0,1696347140,13081.67853207999,86.7979815600047,53483.94192048
2023-10-03,15:32:22.000,276,11003807,13245,0,1696347141,13081.752631489995,86.7838832999987,53484.004804560005
2023-10-03,15:32:23.000,276,11003791,13125,0,1696347142,13081.772840419995,86.73453939000319,53484.06768864001
2023-10-03,15:32:24.000,276,11003817,13285,0,1696347143,13081.793049349995,86.75568678000127,53484.0187788
2023-10-03,15:32:25.000,276,11003852,13085,0,1696347144,13081.921039239991,86.67109722000168,53484.123585600006
2023-10-03,15:32:26.000,276,11003794,13085,0,1696347145,13081.974929719996,86.6851954800004,53484.13755984
2023-10-03,15:32:27.000,276,11003878,13205,0,1696347146,13081.94798448,86.62880243999825,53484.123585600006
2023-10-03,15:32:28.000,276,11003835,13085,0,1696347147,13081.981666029991,86.6217533099989,53484.20044392
2023-10-03,15:32:29.000,276,11003783,13285,0,1696347148,13082.022083889991,86.5865076600021,53484.20743104
2023-10-03,15:32:30.000,276,11003822,13405,0,1696347149,13082.042292819991,86.56536027000402,53484.24236664001
2023-10-03,15:32:31.000,276,11003807,13405,0,1696347150,13082.008611270001,86.56536027000402,53484.221405280005
2023-10-03,15:32:32.000,276,11003818,13485,0,1696347151,13082.001874959991,86.56536027000402,53484.19345680001
2023-10-03,15:32:33.000,276,11003789,13245,0,1696347152,13082.096183299996,86.51601636000123,53484.31223784001
2023-10-03,15:32:34.000,276,11003811,13045,0,1696347153,13082.123128539992,86.45257418999972,53484.25634088
2023-10-03,15:32:35.000,276,11003869,13525,0,1696347154,13082.075974369996,86.38913201999821,53484.291276480006
2023-10-03,15:32:36.000,276,11003793,13085,0,1696347155,13082.062501749991,86.30454245999863,53484.2982636
2023-10-03,15:32:37.000,276,11003797,13525,0,1696347156,13081.96819341,86.28339507000055,53484.31223784001
2023-10-03,15:32:38.000,276,11003824,13485,0,1696347157,13081.995138649996,86.25519855000312,53484.34717344
2023-10-03,15:32:39.000,276,11003815,13645,0,1696347158,13082.049029130001,86.14241246999882,53484.389096160005
2023-10-03,15:32:40.000,276,11003801,13325,0,1696347159,13082.069238060001,86.0930685600033,53484.41704464
2023-10-03,15:32:41.000,276,11003815,13405,0,1696347160,13082.062501749991,86.05077377999987,53484.41005752001
2023-10-03,15:32:42.000,276,11003815,13365,0,1696347161,13082.001874959991,86.04372465000051,53484.33319920001
2023-10-03,15:32:43.000,276,11003796,13645,0,1696347162,13082.129864850001,85.98733160999836,53484.45198024001
2023-10-03,15:32:44.000,276,11003836,13285,0,1696347163,13082.136601159997,85.95913509000093,53484.438006000004
2023-10-03,15:32:45.000,276,11003811,13365,0,1696347164,13082.177019019997,85.94503683000221,53484.46595448
2023-10-03,15:32:46.000,276,11003805,13245,0,1696347165,13082.183755329992,85.93093857000349,53484.41005752001
2023-10-03,15:32:47.000,276,11003802,13325,0,1696347166,13082.203964259992,85.90274204999878,53484.38210904001
2023-10-03,15:32:48.000,276,11003819,13525,0,1696347167,13082.257854739997,85.81815248999919,53484.48691584
2023-10-03,15:32:49.000,276,11003808,13285,0,1696347168,13082.291536290002,85.74766118999833,53484.48691584
2023-10-03,15:32:50.000,276,11003823,13285,0,1696347169,13082.271327360002,85.75471031999768,53484.52883856001
2023-10-03,15:32:51.000,276,11003830,13245,0,1696347170,13082.244382119992,85.6701207599981,53484.51486432
2023-10-03,15:32:52.000,276,11003810,13525,0,1696347171,13082.197227949997,85.59962946000451,53484.52185144
2023-10-03,15:32:53.000,276,11003824,13125,0,1696347172,13082.096183299996,85.56438381000044,53484.438006000004
2023-10-03,15:32:54.000,276,11003797,13445,0,1696347173,13082.102919609992,85.45159773000341,53484.51486432
2023-10-03,15:32:55.000,276,11003826,13245,0,1696347174,13082.109655920001,85.38110643000255,53484.53582568
2023-10-03,15:32:56.000,276,11003790,13525,0,1696347175,13082.082710679992,85.31766426000104,53484.49390296
2023-10-03,15:32:57.000,276,11003814,13325,0,1696347176,13082.136601159997,85.20487818000402,53484.47992872001
2023-10-03,15:32:58.000,276,11003789,13205,0,1696347177,13082.190491640002,85.14848514000187,53484.59172264
2023-10-03,15:32:59.000,276,11003838,13285,0,1696347178,13082.217436879997,85.07094471000164,53484.54979992001
2023-10-03,15:33:00.000,276,11003814,13525,0,1696347179,13082.224173189992,85.06389558000228,53484.56377416
2023-10-03,15:33:01.000,276,11003817,13085,0,1696347180,13082.203964259992,84.9793060200027,53484.4729416
2023-10-03,15:33:02.000,276,11003784,13325,0,1696347181,13082.230909500002,84.88766733000375,53484.57076128001
2023-10-03,15:33:03.000,276,11003811,13005,0,1696347182,13082.284799979992,84.81717603000288,53484.626658240006
2023-10-03,15:33:04.000,276,11003803,13005,0,1696347183,13082.311745220002,84.73963560000266,53484.73146504
2023-10-03,15:33:05.000,276,11003774,13365,0,1696347184,13082.278063669997,84.59160387000156,53484.71050368
2023-10-03,15:33:06.000,276,11003827,13205,0,1696347185,13082.264591049992,84.52816170000006,53484.59172264
2023-10-03,15:33:07.000,276,11003765,13205,0,1696347186,13082.197227949997,84.42947388000175,53484.56377416
2023-10-03,15:33:08.000,276,11003789,13445,0,1696347187,13082.203964259992,84.40127736000431,53484.605696880004
2023-10-03,15:33:09.000,276,11003794,13125,0,1696347188,13082.190491640002,84.3096386699981,53484.63364536
2023-10-03,15:33:10.000,276,11003836,13165,0,1696347189,13082.203964259992,84.23209823999787,53484.675568080005
2023-10-03,15:33:11.000,276,11003817,13325,0,1696347190,13082.129864850001,84.2391473700045,53484.5428128
2023-10-03,15:33:12.000,276,11003846,13285,0,1696347191,13082.089446990001,84.16865607000364,53484.626658240006
2023-10-03,15:33:13.000,276,11003796,13165,0,1696347192,13082.150073780002,84.11226303000149,53484.66858096001
2023-10-03,15:33:14.000,276,11003801,13085,0,1696347193,13082.069238060001,84.08406651000405,53484.675568080005
2023-10-03,15:33:15.000,276,11003788,13045,0,1696347194,13082.028820200001,84.05586998999934,53484.626658240006
2023-10-03,15:33:16.000,276,11003799,13605,0,1696347195,13081.995138649996,83.98537868999847,53484.66159384
2023-10-03,15:33:17.000,276,11003815,13405,0,1696347196,13081.921039239991,83.96423130000039,53484.59172264
2023-10-03,15:33:18.000,276,11003779,13285,0,1696347197,13081.84693983,83.90078912999888,53484.61967112001
2023-10-03,15:33:19.000,276,11003840,13085,0,1696347198,13081.84020351999,83.85144522000337,53484.59172264
2023-10-03,15:33:20.000,276,11003847,12885,0,1696347199,13081.934511859996,83.8161995699993,53484.61967112001
2023-10-03,15:33:21.000,276,11003813,13085,0,1696347200,13081.974929719996,83.77390479000314,53484.64063248
2023-10-03,15:33:22.000,276,11003782,13125,0,1696347201,13081.974929719996,83.717511750001,53484.59870976001
2023-10-03,15:33:23.000,276,11003830,13365,0,1696347202,13081.90756662,83.73161000999971,53484.5428128
2023-10-03,15:33:24.000,276,11003800,13445,0,1696347203,13081.94798448,83.63292219000141,53484.54979992001
2023-10-03,15:33:25.000,276,11003806,12965,0,1696347204,13081.934511859996,83.67521697000484,53484.57774840001
2023-10-03,15:33:26.000,276,11003799,13285,0,1696347205,13081.941248169991,83.66111870999885,53484.51486432
2023-10-03,15:33:27.000,276,11003810,12965,0,1696347206,13081.934511859996,83.69636436000292,53484.507877200005
2023-10-03,15:33:28.000,276,11003850,13245,0,1696347207,13081.974929719996,83.68931523000356,53484.57774840001
2023-10-03,15:33:29.000,276,11003814,13445,0,1696347208,13081.98840234,83.6822661000042,53484.612684
2023-10-03,15:33:30.000,276,11003816,13085,0,1696347209,13081.995138649996,83.6681678399982,53484.5428128
2023-10-03,15:33:31.000,276,11003831,13445,0,1696347210,13081.94798448,83.63997132000077,53484.58473552
2023-10-03,15:33:32.000,276,11003801,13245,0,1696347211,13081.853676139996,83.61882393000269,53484.47992872001
2023-10-03,15:33:33.000,276,11003804,13245,0,1696347212,13081.84020351999,83.59767654000461,53484.44499312
2023-10-03,15:33:34.000,276,11003792,13285,0,1696347213,13081.78631304,83.58357827999862,53484.50089008001
2023-10-03,15:33:35.000,276,11003821,13045,0,1696347214,13081.76610411,83.58357827999862,53484.507877200005
2023-10-03,15:33:36.000,276,11003821,13085,0,1696347215,13081.73915886999,83.66111870999885,53484.458967360006
2023-10-03,15:33:37.000,276,11003812,13325,0,1696347216,13081.67853207999,83.70341349000228,53484.45198024001
2023-10-03,15:33:38.000,276,11003833,13525,0,1696347217,13081.66505946,83.71046262000164,53484.49390296
2023-10-03,15:33:39.000,276,11003779,13365,0,1696347218,13081.611168979995,83.72456088000035,53484.47992872001
2023-10-03,15:33:40.000,276,11003785,13525,0,1696347219,13081.58422374,83.75980653000443,53484.39608328
2023-10-03,15:33:41.000,276,11003812,13525,0,1696347220,13081.422552299999,83.79505218000122,53484.37512192
2023-10-03,15:33:42.000,276,11003781,13205,0,1696347221,13081.368661819994,83.77390479000314,53484.32621208
2023-10-03,15:33:43.000,276,11003816,13125,0,1696347222,13081.321507649998,83.72456088000035,53484.38210904001
2023-10-03,15:33:44.000,276,11003801,13285,0,1696347223,13081.274353479988,83.72456088000035,53484.39608328
2023-10-03,15:33:45.000,276,11003799,13565,0,1696347224,13081.180045139998,83.70341349000228,53484.41704464
2023-10-03,15:33:46.000,276,11003812,13445,0,1696347225,13081.159836209998,83.73161000999971,53484.2982636
2023-10-03,15:33:47.000,276,11003794,13205,0,1696347226,13081.058791559997,83.73161000999971,53484.28428936001
2023-10-03,15:33:48.000,276,11003778,13205,0,1696347227,13081.038582629997,83.69636436000292,53484.2982636
2023-10-03,15:33:49.000,276,11003757,13165,0,1696347228,13080.910592740001,83.73161000999971,53484.20743104
2023-10-03,15:33:50.000,276,11003797,13125,0,1696347229,13080.883647499992,83.73161000999971,53484.19345680001
2023-10-03,15:33:51.000,276,11003804,13325,0,1696347230,13080.755657609996,83.75980653000443,53484.11659848001
2023-10-03,15:33:52.000,276,11003775,13525,0,1696347231,13080.775866539996,83.72456088000035,53484.06768864001
2023-10-03,15:33:53.000,276,11003811,13445,0,1696347232,13080.782602849991,83.74570826999843,53484.15153408
2023-10-03,15:33:54.000,276,11003821,13245,0,1696347233,13080.701767129991,83.69636436000292,53484.15153408
2023-10-03,15:33:55.000,276,11003814,13005,0,1696347234,13080.70850344,83.68931523000356,53484.08166288
2023-10-03,15:33:56.000,276,11003783,13205,0,1696347235,13080.634404029995,83.67521697000484,53484.08865
2023-10-03,15:33:57.000,276,11003773,13045,0,1696347236,13080.546832,83.6681678399982,53483.99781744001
2023-10-03,15:33:58.000,276,11003830,13325,0,1696347237,13080.50641414,83.63292219000141,53483.99083032
2023-10-03,15:33:59.000,276,11003872,12925,0,1696347238,13080.513150449995,83.63292219000141,53483.96986896
2023-10-03,15:34:00.000,276,11003824,13405,0,1696347239,13080.47946889999,83.64702045000013,53483.9838432
2023-10-03,15:34:01.000,276,11003825,12965,0,1696347240,13080.36495163,83.6681678399982,53483.89999776001
2023-10-03,15:34:02.000,276,11003789,13125,0,1696347241,13080.284115909999,83.63997132000077,53483.837113680005
2023-10-03,15:34:03.000,276,11003803,12965,0,1696347242,13080.216752809989,83.6822661000042,53483.86506216
2023-10-03,15:34:04.000,276,11003855,13245,0,1696347243,13080.149389709994,83.70341349000228,53483.81615232
2023-10-03,15:34:05.000,276,11003807,13285,0,1696347244,13080.048345059993,83.74570826999843,53483.80217808
2023-10-03,15:34:06.000,276,11003785,13445,0,1696347245,13079.960773029998,83.79505218000122,53483.75326824
2023-10-03,15:34:07.000,276,11003870,13405,0,1696347246,13079.913618860002,83.80210131000058,53483.71134552001
2023-10-03,15:34:08.000,276,11003804,13205,0,1696347247,13079.927091479993,83.79505218000122,53483.78121672001
2023-10-03,15:34:09.000,276,11003810,13325,0,1696347248,13079.927091479993,83.85144522000337,53483.7742296
2023-10-03,15:34:10.000,276,11003828,13205,0,1696347249,13079.852992070002,83.89373999999953,53483.65544856
2023-10-03,15:34:11.000,276,11003797,13085,0,1696347250,13079.785628969992,83.85849435000273,53483.669422800005
2023-10-03,15:34:12.000,276,11003824,13285,0,1696347251,13079.819310519997,83.84439609000401,53483.65544856
2023-10-03,15:34:13.000,276,11003772,13685,0,1696347252,13079.859728379997,83.89373999999953,53483.67640992
2023-10-03,15:34:14.000,276,11003780,13325,0,1696347253,13079.859728379997,83.91488739000488,53483.67640992
2023-10-03,15:34:15.000,276,11003832,13285,0,1696347254,13079.866464689992,83.89373999999953,53483.669422800005
2023-10-03,15:34:16.000,276,11003795,13605,0,1696347255,13079.859728379997,84.00652608000382,53483.62750008
2023-10-03,15:34:17.000,276,11003804,13445,0,1696347256,13079.852992070002,83.99242781999783,53483.60653872
2023-10-03,15:34:18.000,276,11003782,13325,0,1696347257,13079.846255759992,84.04177173000062,53483.55762888
2023-10-03,15:34:19.000,276,11003827,13445,0,1696347258,13079.906882549993,84.00652608000382,53483.61352584001
2023-10-03,15:34:20.000,276,11003813,13445,0,1696347259,13079.947300409993,83.96423130000039,53483.599551600004
2023-10-03,15:34:21.000,276,11003810,13685,0,1696347260,13079.933827790002,83.98537868999847,53483.620512960006
2023-10-03,15:34:22.000,276,11003800,13205,0,1696347261,13079.947300409993,84.04177173000062,53483.48775768
2023-10-03,15:34:23.000,276,11003818,13245,0,1696347262,13079.954036720002,84.04882085999998,53483.52269328001
2023-10-03,15:34:24.000,276,11003820,13205,0,1696347263,13079.994454580003,84.09111564000341,53483.48775768
2023-10-03,15:34:25.000,276,11003831,13085,0,1696347264,13080.095499229988,84.04177173000062,53483.599551600004
2023-10-03,15:34:26.000,276,11003777,12925,0,1696347265,13080.183071259999,84.0629191199987,53483.571603120006
2023-10-03,15:34:27.000,276,11003837,13405,0,1696347266,13080.176334949989,84.0629191199987,53483.46679632
2023-10-03,15:34:28.000,276,11003797,12925,0,1696347267,13080.243698049999,84.11226303000149,53483.56461600001
2023-10-03,15:34:29.000,276,11003781,13285,0,1696347268,13080.31779745999,84.11931216000085,53483.58557736
2023-10-03,15:34:30.000,276,11003772,13165,0,1696347269,13080.36495163,84.15455781000492,53483.51570616
2023-10-03,15:34:31.000,276,11003851,13125,0,1696347270,13080.35821531999,84.21095084999979,53483.56461600001
2023-10-03,15:34:32.000,276,11003791,13405,0,1696347271,13080.43905103999,84.21799997999915,53483.67640992
2023-10-03,15:34:33.000,276,11003838,13605,0,1696347272,13080.58051354999,84.22504910999851,53483.73230688001
2023-10-03,15:34:34.000,276,11003788,13085,0,1696347273,13080.553568309995,84.26029476000258,53483.68339704
2023-10-03,15:34:35.000,276,11003771,13445,0,1696347274,13080.58051354999,84.29554040999938,53483.80217808
2023-10-03,15:34:36.000,276,11003797,13405,0,1696347275,13080.62093140999,84.33078606000345,53483.65544856
2023-10-03,15:34:37.000,276,11003816,13085,0,1696347276,13080.58051354999,84.34488432000217,53483.60653872
2023-10-03,15:34:38.000,276,11003805,13205,0,1696347277,13080.64787665,84.35898258000088,53483.62750008
2023-10-03,15:34:39.000,276,11003805,13325,0,1696347278,13080.721976059991,84.39422822999768,53483.69737128
2023-10-03,15:34:40.000,276,11003809,13485,0,1696347279,13080.823020709991,84.42947388000175,53483.72531976
2023-10-03,15:34:41.000,276,11003820,12925,0,1696347280,13080.856702259996,84.40832649000367,53483.69737128
2023-10-03,15:34:42.000,276,11003828,13325,0,1696347281,13080.876911189996,84.38012996999896,53483.69038416001
2023-10-03,15:34:43.000,276,11003795,13085,0,1696347282,13080.951010600002,84.35898258000088,53483.78121672001
2023-10-03,15:34:44.000,276,11003786,13525,0,1696347283,13081.031846320002,84.35193345000152,53483.718332640005
2023-10-03,15:34:45.000,276,11003779,13125,0,1696347284,13081.112682040002,84.31668780000473,53483.79519096
2023-10-03,15:34:46.000,276,11003836,13165,0,1696347285,13081.146363589993,84.33078606000345,53483.739294000006
2023-10-03,15:34:47.000,276,11003751,13445,0,1696347286,13081.186781449993,84.31668780000473,53483.80916520001
2023-10-03,15:34:48.000,276,11003794,13165,0,1696347287,13081.260880859998,84.28144215000066,53483.87204928
2023-10-03,15:34:49.000,276,11003812,13285,0,1696347288,13081.287826099993,84.21799997999915,53483.92794624001
2023-10-03,15:34:50.000,276,11003865,13285,0,1696347289,13081.247408239993,84.21799997999915,53483.92794624001
2023-10-03,15:34:51.000,276,11003790,13405,0,1696347290,13081.159836209998,84.20390172000043,53483.8441008
2023-10-03,15:34:52.000,276,11003825,13285,0,1696347291,13081.099209419997,84.15455781000492,53483.85108792
2023-10-03,15:34:53.000,276,11003837,13165,0,1696347292,13081.126154659993,84.0629191199987,53483.87903640001
2023-10-03,15:34:54.000,276,11003792,13405,0,1696347293,13081.099209419997,84.05586998999934,53483.955894720006
2023-10-03,15:34:55.000,276,11003814,13245,0,1696347294,13080.991428460002,83.98537868999847,53483.96986896
2023-10-03,15:34:56.000,276,11003844,13605,0,1696347295,13080.977955839997,83.95013304000167,53484.01179168
2023-10-03,15:34:57.000,276,11003855,13325,0,1696347296,13080.870174880001,83.9289856500036,53483.934933360004
2023-10-03,15:34:58.000,276,11003813,13165,0,1696347297,13080.870174880001,83.8796417400008,53484.01179168
2023-10-03,15:34:59.000,276,11003860,13005,0,1696347298,13080.762393919991,83.83029782999802,53483.97685608001
2023-10-03,15:35:00.000,276,11003780,12925,0,1696347299,13080.66808558,83.83734696000465,53483.934933360004
2023-10-03,15:35:01.000,276,11003797,13085,0,1696347300,13080.54009568999,83.7809539200025,53483.87204928
2023-10-03,15:35:02.000,276,11003801,13045,0,1696347301,13080.452523659995,83.76685566000378,53483.86506216
2023-10-03,15:35:03.000,276,11003800,13245,0,1696347302,13080.432314729995,83.67521697000484,53483.906984880006
2023-10-03,15:35:04.000,276,11003800,13285,0,1696347303,13080.35821531999,83.67521697000484,53483.96288184
2023-10-03,15:35:05.000,276,11003795,13325,0,1696347304,13080.3447427,83.65406957999949,53483.99781744001
2023-10-03,15:35:06.000,276,11003813,13365,0,1696347305,13080.250434359994,83.62587306000205,53483.934933360004
2023-10-03,15:35:07.000,276,11003824,13405,0,1696347306,13080.169598639994,83.56243089000054,53483.85807504001
2023-10-03,15:35:08.000,276,11003774,13205,0,1696347307,13080.162862329998,83.54128350000246,53483.86506216
2023-10-03,15:35:09.000,276,11003751,13325,0,1696347308,13080.122444469998,83.52013611000439,53483.82313944
2023-10-03,15:35:10.000,276,11003845,13365,0,1696347309,13079.987718269993,83.50603784999839,53483.80217808
2023-10-03,15:35:11.000,276,11003810,13205,0,1696347310,13079.920355169997,83.54128350000246,53483.75326824
2023-10-03,15:35:12.000,276,11003815,13245,0,1696347311,13079.839519449997,83.5694800199999,53483.7742296
2023-10-03,15:35:13.000,276,11003802,13125,0,1696347312,13079.805837899992,83.56243089000054,53483.7742296
2023-10-03,15:35:14.000,276,11003795,13325,0,1696347313,13079.799101589997,83.58357827999862,53483.82313944
2023-10-03,15:35:15.000,276,11003832,13445,0,1696347314,13079.758683729997,83.60472567000397,53483.788203840006
2023-10-03,15:35:16.000,276,11003793,13405,0,1696347315,13079.671111700001,83.60472567000397,53483.66243568001
2023-10-03,15:35:17.000,276,11003800,13205,0,1696347316,13079.590275980001,83.60472567000397,53483.62750008
2023-10-03,15:35:18.000,276,11003789,13405,0,1696347317,13079.576803359996,83.63997132000077,53483.61352584001
2023-10-03,15:35:19.000,276,11003807,13445,0,1696347318,13079.570067050001,83.63292219000141,53483.718332640005
2023-10-03,15:35:20.000,276,11003842,13285,0,1696347319,13079.576803359996,83.67521697000484,53483.788203840006
2023-10-03,15:35:21.000,276,11003803,13245,0,1696347320,13079.50944026,83.71046262000164,53483.67640992
2023-10-03,15:35:22.000,276,11003800,13285,0,1696347321,13079.502703949991,83.71046262000164,53483.61352584001
2023-10-03,15:35:23.000,276,11003802,12925,0,1696347322,13079.502703949991,83.6822661000042,53483.59256448001
2023-10-03,15:35:24.000,276,11003812,13165,0,1696347323,13079.42860454,83.69636436000292,53483.550641760005
2023-10-03,15:35:25.000,276,11003816,13125,0,1696347324,13079.435340849996,83.717511750001,53483.54365464001
2023-10-03,15:35:26.000,276,11003756,13565,0,1696347325,13079.38818668,83.6681678399982,53483.48775768
2023-10-03,15:35:27.000,276,11003795,13405,0,1696347326,13079.36797775,83.63997132000077,53483.51570616
2023-10-03,15:35:28.000,276,11003788,12925,0,1696347327,13079.435340849996,83.63997132000077,53483.51570616
2023-10-03,15:35:29.000,276,11003822,13125,0,1696347328,13079.42860454,83.65406957999949,53483.54365464001
2023-10-03,15:35:30.000,276,11003840,13125,0,1696347329,13079.455549779996,83.63292219000141,53483.5296804
2023-10-03,15:35:31.000,276,11003795,13005,0,1696347330,13079.394922989995,83.59062740999798,53483.4598092
2023-10-03,15:35:32.000,276,11003860,13165,0,1696347331,13079.4690224,83.56243089000054,53483.49474480001
2023-10-03,15:35:33.000,276,11003819,13445,0,1696347332,13079.52964919,83.52718524000375,53483.50871904
2023-10-03,15:35:34.000,276,11003841,13405,0,1696347333,13079.556594429996,83.55538176000118,53483.5296804
2023-10-03,15:35:35.000,276,11003822,13085,0,1696347334,13079.597012289996,83.52718524000375,53483.49474480001
2023-10-03,15:35:36.000,276,11003814,13285,0,1696347335,13079.630693840001,83.51308697999775,53483.4598092
2023-10-03,15:35:37.000,276,11003769,13445,0,1696347336,13079.772156350002,83.48489046000032,53483.50871904
2023-10-03,15:35:38.000,276,11003803,13045,0,1696347337,13079.859728379997,83.44964481000352,53483.550641760005
2023-10-03,15:35:39.000,276,11003803,13285,0,1696347338,13079.886673619993,83.45669394000288,53483.57859024
2023-10-03,15:35:40.000,276,11003815,13285,0,1696347339,13079.852992070002,83.46374307000224,53483.50871904
2023-10-03,15:35:41.000,276,11003785,13245,0,1696347340,13079.859728379997,83.51308697999775,53483.52269328001
2023-10-03,15:35:42.000,276,11003801,13085,0,1696347341,13079.987718269993,83.4707922000016,53483.47378344001
2023-10-03,15:35:43.000,276,11003815,13645,0,1696347342,13080.021399819998,83.49898871999903,53483.54365464001
2023-10-03,15:35:44.000,276,11003794,13165,0,1696347343,13080.041608749998,83.50603784999839,53483.54365464001
2023-10-03,15:35:45.000,276,11003827,13165,0,1696347344,13080.102235539998,83.51308697999775,53483.6344872
2023-10-03,15:35:46.000,276,11003792,13325,0,1696347345,13080.048345059993,83.57652914999926,53483.599551600004
2023-10-03,15:35:47.000,276,11003787,13325,0,1696347346,13080.041608749998,83.5694800199999,53483.60653872
2023-10-03,15:35:48.000,276,11003831,13045,0,1696347347,13080.007927199993,83.63292219000141,53483.599551600004
2023-10-03,15:35:49.000,276,11003807,13285,0,1696347348,13079.980981959998,83.59062740999798,53483.56461600001
2023-10-03,15:35:50.000,276,11003791,13165,0,1696347349,13079.967509339993,83.58357827999862,53483.6344872
2023-10-03,15:35:51.000,276,11003798,13525,0,1696347350,13079.879937309997,83.63292219000141,53483.58557736
2023-10-03,15:35:52.000,276,11003791,13285,0,1696347351,13079.920355169997,83.64702045000013,53483.58557736
2023-10-03,15:35:53.000,276,11003800,13205,0,1696347352,13079.920355169997,83.65406957999949,53483.61352584001
2023-10-03,15:35:54.000,276,11003801,13205,0,1696347353,13079.920355169997,83.717511750001,53483.65544856
2023-10-03,15:35:55.000,276,11003829,13245,0,1696347354,13079.879937309997,83.717511750001,53483.64147432001
2023-10-03,15:35:56.000,276,11003805,13365,0,1696347355,13079.839519449997,83.80210131000058,53483.61352584001
2023-10-03,15:35:57.000,276,11003836,13165,0,1696347356,13079.751947420002,83.85144522000337,53483.620512960006
2023-10-03,15:35:58.000,276,11003787,13285,0,1696347357,13079.745211109992,83.96423130000039,53483.60653872
2023-10-03,15:35:59.000,276,11003819,13205,0,1696347358,13079.677848009997,83.99242781999783,53483.68339704
2023-10-03,15:36:00.000,276,11003805,13245,0,1696347359,13079.704793249992,84.04882085999998,53483.718332640005
2023-10-03,15:36:01.000,276,11003833,13245,0,1696347360,13079.671111700001,84.13341041999956,53483.69737128
2023-10-03,15:36:02.000,276,11003781,13165,0,1696347361,13079.637430149996,84.18980346000171,53483.68339704
2023-10-03,15:36:03.000,276,11003818,13005,0,1696347362,13079.597012289996,84.28144215000066,53483.669422800005
2023-10-03,15:36:04.000,276,11003766,13165,0,1696347363,13079.576803359996,84.3730808399996,53483.61352584001
2023-10-03,15:36:05.000,276,11003791,13205,0,1696347364,13079.54985812,84.44357214000047,53483.60653872
2023-10-03,15:36:06.000,276,11003795,13125,0,1696347365,13079.495967639996,84.49291605000326,53483.50871904
2023-10-03,15:36:07.000,276,11003786,13325,0,1696347366,13079.48923133,84.52816170000006,53483.550641760005
2023-10-03,15:36:08.000,276,11003811,13765,0,1696347367,13079.536385499996,84.57045648000349,53483.61352584001
2023-10-03,15:36:09.000,276,11003791,13245,0,1696347368,13079.52964919,84.59160387000156,53483.65544856
2023-10-03,15:36:10.000,276,11003812,13325,0,1696347369,13079.543121809991,84.66914430000179,53483.64846144
2023-10-03,15:36:11.000,276,11003796,13245,0,1696347370,13079.46228608999,84.70438994999859,53483.61352584001
2023-10-03,15:36:12.000,276,11003803,13605,0,1696347371,13079.38818668,84.69029168999987,53483.58557736
2023-10-03,15:36:13.000,276,11003814,13285,0,1696347372,13079.36124143999,84.69029168999987,53483.550641760005
2023-10-03,15:36:14.000,276,11003800,13525,0,1696347373,13079.394922989995,84.72553734000394,53483.56461600001
2023-10-03,15:36:15.000,276,11003776,13085,0,1696347374,13079.314087269995,84.75373386000138,53483.58557736
2023-10-03,15:36:16.000,276,11003808,13005,0,1696347375,13079.26019678999,84.7960286400048,53483.550641760005
2023-10-03,15:36:17.000,276,11003841,13245,0,1696347376,13079.21977892999,84.8312742900016,53483.550641760005
2023-10-03,15:36:18.000,276,11003791,13405,0,1696347377,13079.23998785999,84.84537255000032,53483.53666752
2023-10-03,15:36:19.000,276,11003776,13285,0,1696347378,13079.192833689995,84.9299621099999,53483.59256448001
2023-10-03,15:36:20.000,276,11003833,13565,0,1696347379,13079.12547059,84.96520776000398,53483.599551600004
2023-10-03,15:36:21.000,276,11003789,13405,0,1696347380,13079.051371179994,85.01455166999949,53483.501731920005
2023-10-03,15:36:22.000,276,11003820,13325,0,1696347381,13079.03789855999,85.00750254000013,53483.43884784
2023-10-03,15:36:23.000,276,11003827,13445,0,1696347382,13079.07831641999,84.9793060200027,53483.501731920005
2023-10-03,15:36:24.000,276,11003869,13525,0,1696347383,13079.09852534999,85.00750254000013,53483.5296804
2023-10-03,15:36:25.000,276,11003817,13165,0,1696347384,13079.105261659999,85.00045341000077,53483.550641760005
2023-10-03,15:36:26.000,276,11003795,13205,0,1696347385,13079.085052729999,85.0427481900042,53483.52269328001
2023-10-03,15:36:27.000,276,11003811,13405,0,1696347386,13079.07831641999,85.05684645000292,53483.49474480001
2023-10-03,15:36:28.000,276,11003814,13125,0,1696347387,13079.105261659999,85.12733775000379,53483.48775768
2023-10-03,15:36:29.000,276,11003806,13405,0,1696347388,13079.152415829994,85.10619035999844,53483.50871904
2023-10-03,15:36:30.000,276,11003780,13445,0,1696347389,13079.17936106999,85.09914122999908,53483.46679632
2023-10-03,15:36:31.000,276,11003859,13285,0,1696347390,13079.13894320999,85.13438688000315,53483.41089936
2023-10-03,15:36:32.000,276,11003799,13445,0,1696347391,13079.19956999999,85.07094471000164,53483.4598092
2023-10-03,15:36:33.000,276,11003803,13285,0,1696347392,13079.2669331,85.07094471000164,53483.55762888
2023-10-03,15:36:34.000,276,11003808,13205,0,1696347393,13079.2669331,85.05684645000292,53483.59256448001
2023-10-03,15:36:35.000,276,11003823,13125,0,1696347394,13079.28714203,85.05684645000292,53483.51570616
2023-10-03,15:36:36.000,276,11003819,13285,0,1696347395,13079.28714203,85.02160079999885,53483.53666752
2023-10-03,15:36:37.000,276,11003796,13165,0,1696347396,13079.28040571999,85.03569906000484,53483.50871904
2023-10-03,15:36:38.000,276,11003785,12925,0,1696347397,13079.34103250999,85.00750254000013,53483.48775768
2023-10-03,15:36:39.000,276,11003776,13125,0,1696347398,13079.40839561,84.97225689000334,53483.51570616
2023-10-03,15:36:40.000,276,11003839,13325,0,1696347399,13079.40165929999,84.98635515000205,53483.58557736
2023-10-03,15:36:41.000,276,11003829,13165,0,1696347400,13079.42186822999,84.91586385000119,53483.6344872
2023-10-03,15:36:42.000,276,11003788,13205,0,1696347401,13079.354505129995,84.88766733000375,53483.61352584001
2023-10-03,15:36:43.000,276,11003828,13365,0,1696347402,13079.38818668,84.81717603000288,53483.61352584001
2023-10-03,15:36:44.000,276,11003830,13285,0,1696347403,13079.36797775,84.71143907999794,53483.53666752
2023-10-03,15:36:45.000,276,11003793,13205,0,1696347404,13079.36124143999,84.66914430000179,53483.59256448001
2023-10-03,15:36:46.000,276,11003807,13085,0,1696347405,13079.354505129995,84.64094778000435,53483.571603120006
2023-10-03,15:36:47.000,276,11003813,13485,0,1696347406,13079.36797775,84.57045648000349,53483.599551600004
2023-10-03,15:36:48.000,276,11003795,13245,0,1696347407,13079.44207715999,84.52816170000006,53483.65544856
2023-10-03,15:36:49.000,276,11003815,13005,0,1696347408,13079.435340849996,84.49291605000326,53483.71134552001
2023-10-03,15:36:50.000,276,11003799,12845,0,1696347409,13079.455549779996,84.45062126999983,53483.72531976
2023-10-03,15:36:51.000,276,11003857,13125,0,1696347410,13079.394922989995,84.42947388000175,53483.64147432001
2023-10-03,15:36:52.000,276,11003812,13005,0,1696347411,13079.394922989995,84.40127736000431,53483.69737128
2023-10-03,15:36:53.000,276,11003841,13245,0,1696347412,13079.36124143999,84.35898258000088,53483.74628112
2023-10-03,15:36:54.000,276,11003810,13205,0,1696347413,13079.30061464999,84.29554040999938,53483.73230688001
2023-10-03,15:36:55.000,276,11003828,13245,0,1696347414,13079.28714203,84.24619650000386,53483.75326824
2023-10-03,15:36:56.000,276,11003826,13125,0,1696347415,13079.213042619995,84.21799997999915,53483.75326824
2023-10-03,15:36:57.000,276,11003776,13205,0,1696347416,13079.192833689995,84.13341041999956,53483.739294000006
2023-10-03,15:36:58.000,276,11003828,13405,0,1696347417,13079.15915213999,84.05586998999934,53483.79519096
2023-10-03,15:36:59.000,276,11003820,13285,0,1696347418,13079.11873427999,84.04882085999998,53483.767242480004
2023-10-03,15:37:00.000,276,11003808,13565,0,1696347419,13079.09852534999,84.0276734700019,53483.78121672001
2023-10-03,15:37:01.000,276,11003776,13165,0,1696347420,13079.085052729999,84.02062434000254,53483.718332640005
2023-10-03,15:37:02.000,276,11003806,13205,0,1696347421,13079.03789855999,84.04177173000062,53483.69737128
2023-10-03,15:37:03.000,276,11003825,13365,0,1696347422,13079.111997969994,84.02062434000254,53483.80916520001
2023-10-03,15:37:04.000,276,11003863,13285,0,1696347423,13079.11873427999,84.0276734700019,53483.86506216
2023-10-03,15:37:05.000,276,11003835,13085,0,1696347424,13079.13894320999,84.04882085999998,53483.80916520001
2023-10-03,15:37:06.000,276,11003828,13325,0,1696347425,13079.12547059,84.05586998999934,53483.82313944
2023-10-03,15:37:07.000,276,11003804,13765,0,1696347426,13079.091789039994,84.09816477000277,53483.74628112
2023-10-03,15:37:08.000,276,11003770,13285,0,1696347427,13079.051371179994,84.11226303000149,53483.72531976
2023-10-03,15:37:09.000,276,11003849,13365,0,1696347428,13079.091789039994,84.15455781000492,53483.80217808
2023-10-03,15:37:10.000,276,11003819,13325,0,1696347429,13079.09852534999,84.18275433000235,53483.73230688001
2023-10-03,15:37:11.000,276,11003849,13085,0,1696347430,13079.044634869999,84.22504910999851,53483.739294000006
2023-10-03,15:37:12.000,276,11003801,13165,0,1696347431,13079.031162249994,84.23209823999787,53483.75326824
2023-10-03,15:37:13.000,276,11003801,13005,0,1696347432,13079.105261659999,84.22504910999851,53483.85108792
2023-10-03,15:37:14.000,276,11003795,13205,0,1696347433,13079.16588845,84.23209823999787,53483.80217808
2023-10-03,15:37:15.000,276,11003844,13125,0,1696347434,13079.13894320999,84.26734389000194,53483.80916520001
2023-10-03,15:37:16.000,276,11003771,12965,0,1696347435,13079.11873427999,84.2743930200013,53483.76025536001
2023-10-03,15:37:17.000,276,11003815,13565,0,1696347436,13079.132206899994,84.30258953999873,53483.76025536001
2023-10-03,15:37:18.000,276,11003777,13125,0,1696347437,13079.21977892999,84.28144215000066,53483.82313944
2023-10-03,15:37:19.000,276,11003816,13205,0,1696347438,13079.233251549995,84.24619650000386,53483.75326824
2023-10-03,15:37:20.000,276,11003854,13445,0,1696347439,13079.15915213999,84.28144215000066,53483.80916520001
2023-10-03,15:37:21.000,276,11003807,13165,0,1696347440,13079.19956999999,84.26734389000194,53483.85108792
2023-10-03,15:37:22.000,276,11003799,13285,0,1696347441,13079.23998785999,84.2743930200013,53483.886023520005
2023-10-03,15:37:23.000,276,11003792,13485,0,1696347442,13079.22651524,84.26734389000194,53483.83012656001
2023-10-03,15:37:24.000,276,11003815,13125,0,1696347443,13079.23998785999,84.24619650000386,53483.837113680005
2023-10-03,15:37:25.000,276,11003808,12925,0,1696347444,13079.18609738,84.2391473700045,53483.837113680005
2023-10-03,15:37:26.000,276,11003832,13285,0,1696347445,13079.192833689995,84.25324563000322,53483.82313944
2023-10-03,15:37:27.000,276,11003790,13085,0,1696347446,13079.15915213999,84.28144215000066,53483.78121672001
2023-10-03,15:37:28.000,276,11003850,13365,0,1696347447,13079.17936106999,84.3378351900028,53483.955894720006
2023-10-03,15:37:29.000,276,11003823,13165,0,1696347448,13079.192833689995,84.29554040999938,53483.89301064
2023-10-03,15:37:30.000,276,11003844,13405,0,1696347449,13079.105261659999,84.32373693000409,53483.87903640001
2023-10-03,15:37:31.000,276,11003810,13445,0,1696347450,13079.024425939999,84.29554040999938,53483.913972
2023-10-03,15:37:32.000,276,11003834,13205,0,1696347451,13078.997480699989,84.2743930200013,53483.886023520005
2023-10-03,15:37:33.000,276,11003796,13285,0,1696347452,13078.936853909989,84.28849128000002,53483.85807504001
2023-10-03,15:37:34.000,276,11003848,13285,0,1696347453,13078.849281879993,84.23209823999787,53483.86506216
2023-10-03,15:37:35.000,276,11003841,13125,0,1696347454,13078.788655089993,84.21799997999915,53483.837113680005
2023-10-03,15:37:36.000,276,11003785,13085,0,1696347455,13078.748237229993,84.16865607000364,53483.80217808
2023-10-03,15:37:37.000,276,11003773,13365,0,1696347456,13078.660665199997,84.07701738000469,53483.82313944
2023-10-03,15:37:38.000,276,11003789,13285,0,1696347457,13078.633719960002,84.0276734700019,53483.85807504001
2023-10-03,15:37:39.000,276,11003761,13165,0,1696347458,13078.552884240002,84.02062434000254,53483.81615232
2023-10-03,15:37:40.000,276,11003800,13125,0,1696347459,13078.492257450001,83.93603478000296,53483.80916520001
2023-10-03,15:37:41.000,276,11003762,13205,0,1696347460,13078.371003870001,83.92193652000424,53483.788203840006
2023-10-03,15:37:42.000,276,11003806,13205,0,1696347461,13078.344058629991,83.84439609000401,53483.74628112
2023-10-03,15:37:43.000,276,11003772,12965,0,1696347462,13078.24975029,83.8161995699993,53483.71134552001
2023-10-03,15:37:44.000,276,11003798,13285,0,1696347463,13078.236277669996,83.78800305000186,53483.80217808
2023-10-03,15:37:45.000,276,11003821,13205,0,1696347464,13078.155441949995,83.79505218000122,53483.767242480004
2023-10-03,15:37:46.000,276,11003780,13205,0,1696347465,13078.08134253999,83.73865913999907,53483.739294000006
2023-10-03,15:37:47.000,276,11003746,13285,0,1696347466,13077.98029788999,83.73865913999907,53483.71134552001
2023-10-03,15:37:48.000,276,11003828,13325,0,1696347467,13077.93988002999,83.6822661000042,53483.67640992
2023-10-03,15:37:49.000,276,11003831,13085,0,1696347468,13077.872516929994,83.63997132000077,53483.64846144
2023-10-03,15:37:50.000,276,11003805,13085,0,1696347469,13077.791681209994,83.59767654000461,53483.64147432001
2023-10-03,15:37:51.000,276,11003804,12885,0,1696347470,13077.697372869989,83.58357827999862,53483.58557736
2023-10-03,15:37:52.000,276,11003814,13125,0,1696347471,13077.697372869989,83.54833263000182,53483.65544856
2023-10-03,15:37:53.000,276,11003849,13125,0,1696347472,13077.690636559993,83.45669394000288,53483.65544856
2023-10-03,15:37:54.000,276,11003832,13285,0,1696347473,13077.656955009988,83.44964481000352,53483.599551600004
2023-10-03,15:37:55.000,276,11003798,13565,0,1696347474,13077.555910360003,83.42849741999817,53483.55762888
2023-10-03,15:37:56.000,276,11003813,13085,0,1696347475,13077.555910360003,83.40030090000073,53483.501731920005
2023-10-03,15:37:57.000,276,11003793,13205,0,1696347476,13077.427920469992,83.40735003000009,53483.452822080006
2023-10-03,15:37:58.000,276,11003850,13325,0,1696347477,13077.380766299997,83.3227604700005,53483.43884784
2023-10-03,15:37:59.000,276,11003839,13285,0,1696347478,13077.320139509997,83.28751482000371,53483.41089936
2023-10-03,15:38:00.000,276,11003811,13445,0,1696347479,13077.360557369997,83.20292526000412,53483.46679632
2023-10-03,15:38:01.000,276,11003771,13405,0,1696347480,13077.279721649997,83.18882699999813,53483.37596376001
2023-10-03,15:38:02.000,276,11003791,13285,0,1696347481,13077.266249029992,83.13948309000261,53483.431860720004
2023-10-03,15:38:03.000,276,11003795,12885,0,1696347482,13077.198885929996,83.1253848300039,53483.41788648
2023-10-03,15:38:04.000,276,11003797,13285,0,1696347483,13077.138259139996,83.11833570000454,53483.285131200006
2023-10-03,15:38:05.000,276,11003781,13205,0,1696347484,13077.212358550001,83.09013917999982,53483.34102816
2023-10-03,15:38:06.000,276,11003751,13365,0,1696347485,13077.232567480001,83.08309005000046,53483.29910544
2023-10-03,15:38:07.000,276,11003825,13365,0,1696347486,13077.151731760001,83.08309005000046,53483.25718272001
2023-10-03,15:38:08.000,276,11003819,13125,0,1696347487,13077.171940690001,83.04784440000367,53483.29910544
2023-10-03,15:38:09.000,276,11003775,13245,0,1696347488,13077.219094859996,82.99145136000152,53483.32705392001
2023-10-03,15:38:10.000,276,11003794,13245,0,1696347489,13077.192149620001,82.92096006000065,53483.30609256001
2023-10-03,15:38:11.000,276,11003805,13325,0,1696347490,13077.171940690001,82.89981267000258,53483.285131200006
2023-10-03,15:38:12.000,276,11003834,13445,0,1696347491,13077.144995449991,82.8645670199985,53483.236221360006
2023-10-03,15:38:13.000,276,11003826,13045,0,1696347492,13077.118050209996,82.89276354000322,53483.20827288001
2023-10-03,15:38:14.000,276,11003771,13205,0,1696347493,13077.151731760001,82.87161614999786,53483.24320848
2023-10-03,15:38:15.000,276,11003775,13525,0,1696347494,13077.185413309991,82.8645670199985,53483.24320848
2023-10-03,15:38:16.000,276,11003766,13125,0,1696347495,13077.151731760001,82.82227224000235,53483.20128576
2023-10-03,15:38:17.000,276,11003824,13365,0,1696347496,13077.1113139,82.79407572000491,53483.20827288001
2023-10-03,15:38:18.000,276,11003786,13285,0,1696347497,13077.1113139,82.81522311000299,53483.20827288001
2023-10-03,15:38:19.000,276,11003828,13205,0,1696347498,13077.118050209996,82.82932137000171,53483.24320848
2023-10-03,15:38:20.000,276,11003837,13285,0,1696347499,13077.04395079999,82.81522311000299,53483.17333728
2023-10-03,15:38:21.000,276,11003855,13485,0,1696347500,13076.976587699995,82.82227224000235,53483.096478960004
2023-10-03,15:38:22.000,276,11003798,13525,0,1696347501,13076.94964246,82.82227224000235,53483.12442744
2023-10-03,15:38:23.000,276,11003815,13405,0,1696347502,13076.895751979995,82.82227224000235,53483.166350160005
2023-10-03,15:38:24.000,276,11003838,13365,0,1696347503,13076.84186149999,82.81522311000299,53483.19429864
2023-10-03,15:38:25.000,276,11003768,13125,0,1696347504,13076.794707329995,82.83637050000107,53483.215260000004
2023-10-03,15:38:26.000,276,11003798,13365,0,1696347505,13076.76776209,82.8786652800045,53483.19429864
2023-10-03,15:38:27.000,276,11003789,13245,0,1696347506,13076.666717439999,82.89981267000258,53483.1453888
2023-10-03,15:38:28.000,276,11003864,13325,0,1696347507,13076.68019005999,82.89276354000322,53483.12442744
2023-10-03,15:38:29.000,276,11003856,13565,0,1696347508,13076.626299579999,82.96325484000408,53483.1803244
2023-10-03,15:38:30.000,276,11003788,13005,0,1696347509,13076.592618029994,82.98440223000216,53483.117440320006
2023-10-03,15:38:31.000,276,11003804,13245,0,1696347510,13076.484837069998,83.06194266000239,53483.047569120004
2023-10-03,15:38:32.000,276,11003856,13325,0,1696347511,13076.457891829989,83.09013917999982,53483.068530480006
2023-10-03,15:38:33.000,276,11003803,13085,0,1696347512,13076.457891829989,83.11833570000454,53483.13840168001
2023-10-03,15:38:34.000,276,11003796,13285,0,1696347513,13076.444419209998,83.2240726500022,53483.12442744
2023-10-03,15:38:35.000,276,11003799,13485,0,1696347514,13076.370319799993,83.26636742999835,53483.11045320001
2023-10-03,15:38:36.000,276,11003820,13445,0,1696347515,13076.329901939993,83.27341655999771,53483.11045320001
2023-10-03,15:38:37.000,276,11003816,13325,0,1696347516,13076.249066219993,83.3227604700005,53483.10346608
2023-10-03,15:38:38.000,276,11003810,13125,0,1696347517,13076.181703119997,83.38620264000201,53483.04058200001
2023-10-03,15:38:39.000,276,11003782,13525,0,1696347518,13076.174966810002,83.38620264000201,53483.04058200001
2023-10-03,15:38:40.000,276,11003817,13445,0,1696347519,13076.242329909997,83.3721043800033,53483.15237592
2023-10-03,15:38:41.000,276,11003803,13445,0,1696347520,13076.168230499992,83.40735003000009,53483.096478960004
2023-10-03,15:38:42.000,276,11003839,13365,0,1696347521,13076.208648359992,83.42849741999817,53483.10346608
2023-10-03,15:38:43.000,276,11003799,13245,0,1696347522,13076.080658469997,83.44259568000416,53483.05455624
2023-10-03,15:38:44.000,276,11003821,13045,0,1696347523,13076.127812639992,83.4355465500048,53483.08949184001
2023-10-03,15:38:45.000,276,11003854,13165,0,1696347524,13076.033504300001,83.4355465500048,53483.02660776
2023-10-03,15:38:46.000,276,11003807,13165,0,1696347525,13076.121076329997,83.42849741999817,53483.12442744
2023-10-03,15:38:47.000,276,11003806,13485,0,1696347526,13076.114340020002,83.40735003000009,53483.08949184001
2023-10-03,15:38:48.000,276,11003795,13285,0,1696347527,13076.168230499992,83.38620264000201,53483.068530480006
2023-10-03,15:38:49.000,276,11003788,13245,0,1696347528,13076.215384670002,83.35095698999794,53483.1453888
2023-10-03,15:38:50.000,276,11003794,13285,0,1696347529,13076.235593600002,83.33685872999922,53483.13840168001
2023-10-03,15:38:51.000,276,11003789,13445,0,1696347530,13076.188439429992,83.28751482000371,53483.1453888
2023-10-03,15:38:52.000,276,11003794,13325,0,1696347531,13076.154757880002,83.27341655999771,53483.05455624
2023-10-03,15:38:53.000,276,11003829,13245,0,1696347532,13076.181703119997,83.25226916999964,53483.13840168001
2023-10-03,15:38:54.000,276,11003815,13405,0,1696347533,13076.255802530002,83.20292526000412,53483.20827288001
2023-10-03,15:38:55.000,276,11003816,13485,0,1696347534,13076.296220390002,83.1253848300039,53483.20128576
2023-10-03,15:38:56.000,276,11003836,13085,0,1696347535,13076.323165629998,83.06899179000175,53483.215260000004
2023-10-03,15:38:57.000,276,11003813,13285,0,1696347536,13076.343374559998,83.01964787999896,53483.15936304001
2023-10-03,15:38:58.000,276,11003815,13325,0,1696347537,13076.410737659993,83.0125987499996,53483.27814408001
2023-10-03,15:38:59.000,276,11003808,13285,0,1696347538,13076.410737659993,82.95620571000472,53483.29910544
2023-10-03,15:39:00.000,276,11003798,13285,0,1696347539,13076.444419209998,82.93505831999937,53483.285131200006
2023-10-03,15:39:01.000,276,11003802,13125,0,1696347540,13076.444419209998,82.94210744999873,53483.2501956
2023-10-03,15:39:02.000,276,11003825,13285,0,1696347541,13076.491573379993,82.88571441000386,53483.25718272001
2023-10-03,15:39:03.000,276,11003784,12925,0,1696347542,13076.531991239994,82.82227224000235,53483.34801528
2023-10-03,15:39:04.000,276,11003791,13525,0,1696347543,13076.565672789999,82.77997745999892,53483.389938
2023-10-03,15:39:05.000,276,11003824,13205,0,1696347544,13076.599354339989,82.71653529000469,53483.43884784
2023-10-03,15:39:06.000,276,11003781,13445,0,1696347545,13076.599354339989,82.75883007000084,53483.48775768
2023-10-03,15:39:07.000,276,11003835,13525,0,1696347546,13076.579145409989,82.7306335500034,53483.43884784
2023-10-03,15:39:08.000,276,11003809,13245,0,1696347547,13076.585881719999,82.72358442000404,53483.43884784
2023-10-03,15:39:09.000,276,11003823,13165,0,1696347548,13076.65998112999,82.68128964000061,53483.50871904
2023-10-03,15:39:10.000,276,11003818,13325,0,1696347549,13076.626299579999,82.67424051000125,53483.4598092
2023-10-03,15:39:11.000,276,11003840,13285,0,1696347550,13076.68692637,82.66014225000254,53483.55762888
2023-10-03,15:39:12.000,276,11003814,13325,0,1696347551,13076.626299579999,82.65309312000318,53483.52269328001
2023-10-03,15:39:13.000,276,11003815,13365,0,1696347552,13076.693662679994,82.66014225000254,53483.57859024
2023-10-03,15:39:14.000,276,11003804,13245,0,1696347553,13076.68019005999,82.67424051000125,53483.56461600001
2023-10-03,15:39:15.000,276,11003804,13165,0,1696347554,13076.72734423,82.65309312000318,53483.66243568001
2023-10-03,15:39:16.000,276,11003837,12845,0,1696347555,13076.734080539994,82.67424051000125,53483.67640992
2023-10-03,15:39:17.000,276,11003778,13445,0,1696347556,13076.74755316,82.68128964000061,53483.65544856
2023-10-03,15:39:18.000,276,11003804,13365,0,1696347557,13076.74081684999,82.6671913800019,53483.74628112
2023-10-03,15:39:19.000,276,11003801,13325,0,1696347558,13076.78797102,82.70243702999869,53483.788203840006
2023-10-03,15:39:20.000,276,11003829,13365,0,1696347559,13076.82165256999,82.74473181000212,53483.80916520001
2023-10-03,15:39:21.000,276,11003861,13085,0,1696347560,13076.80144363999,82.75178094000148,53483.85807504001
2023-10-03,15:39:22.000,276,11003802,13485,0,1696347561,13076.794707329995,82.80112485000427,53483.788203840006
2023-10-03,15:39:23.000,276,11003789,13165,0,1696347562,13076.774498399995,82.82932137000171,53483.85108792
2023-10-03,15:39:24.000,276,11003770,13245,0,1696347563,13076.754289469995,82.84341963000043,53483.8441008
2023-10-03,15:39:25.000,276,11003779,13245,0,1696347564,13076.76776209,82.84341963000043,53483.87204928
2023-10-03,15:39:26.000,276,11003786,13445,0,1696347565,13076.72060791999,82.88571441000386,53483.85108792
2023-10-03,15:39:27.000,276,11003830,13205,0,1696347566,13076.72060791999,82.93505831999937,53483.94192048
2023-10-03,15:39:28.000,276,11003821,13245,0,1696347567,13076.70039898999,82.94915657999809,53483.9838432
2023-10-03,15:39:29.000,276,11003784,13325,0,1696347568,13076.693662679994,82.98440223000216,53484.02576592001
2023-10-03,15:39:30.000,276,11003823,13485,0,1696347569,13076.61956326999,83.05489353000303,53484.02576592001
2023-10-03,15:39:31.000,276,11003802,13245,0,1696347570,13076.538727549989,83.04079527000431,53484.01179168
2023-10-03,15:39:32.000,276,11003818,13605,0,1696347571,13076.518518619989,83.11833570000454,53484.06768864001
2023-10-03,15:39:33.000,276,11003803,13405,0,1696347572,13076.505045999998,83.15358135000133,53484.10961136
2023-10-03,15:39:34.000,276,11003784,13285,0,1696347573,13076.531991239994,83.11833570000454,53484.123585600006
2023-10-03,15:39:35.000,276,11003806,13165,0,1696347574,13076.505045999998,83.1112865699979,53484.09563712001
2023-10-03,15:39:36.000,276,11003813,13245,0,1696347575,13076.505045999998,83.09013917999982,53484.074675760006
2023-10-03,15:39:37.000,276,11003836,12845,0,1696347576,13076.552200169994,83.04079527000431,53484.13755984
2023-10-03,15:39:38.000,276,11003778,13205,0,1696347577,13076.558936479989,83.00554962000024,53484.17948256
2023-10-03,15:39:39.000,276,11003811,13445,0,1696347578,13076.579145409989,82.97030397000344,53484.18646968
2023-10-03,15:39:40.000,276,11003846,13205,0,1696347579,13076.565672789999,82.97030397000344,53484.08166288
2023-10-03,15:39:41.000,276,11003820,13285,0,1696347580,13076.585881719999,82.9773531000028,53484.08865
2023-10-03,15:39:42.000,276,11003776,13325,0,1696347581,13076.545463859999,82.98440223000216,53484.08865
2023-10-03,15:39:43.000,276,11003784,13285,0,1696347582,13076.585881719999,82.95620571000472,53484.18646968
2023-10-03,15:39:44.000,276,11003777,13285,0,1696347583,13076.61956326999,82.94210744999873,53484.19345680001
2023-10-03,15:39:45.000,276,11003832,13445,0,1696347584,13076.666717439999,82.9139109300013,53484.25634088
2023-10-03,15:39:46.000,276,11003784,13045,0,1696347585,13076.693662679994,82.92800919000001,53484.24236664001
2023-10-03,15:39:47.000,276,11003836,13365,0,1696347586,13076.68019005999,82.89981267000258,53484.20044392
2023-10-03,15:39:48.000,276,11003818,13485,0,1696347587,13076.592618029994,82.93505831999937,53484.20044392
2023-10-03,15:39:49.000,276,11003790,13245,0,1696347588,13076.606090649999,82.9139109300013,53484.20044392
2023-10-03,15:39:50.000,276,11003803,13245,0,1696347589,13076.666717439999,82.9773531000028,53484.31223784001
2023-10-03,15:39:51.000,276,11003830,13205,0,1696347590,13076.646508509999,82.99145136000152,53484.2982636
2023-10-03,15:39:52.000,276,11003823,13285,0,1696347591,13076.626299579999,83.0125987499996,53484.33319920001
2023-10-03,15:39:53.000,276,11003811,13165,0,1696347592,13076.633035889994,82.96325484000408,53484.34717344
2023-10-03,15:39:54.000,276,11003795,13205,0,1696347593,13076.65998112999,82.98440223000216,53484.36114768001
2023-10-03,15:39:55.000,276,11003787,13205,0,1696347594,13076.646508509999,83.03374613999767,53484.37512192
2023-10-03,15:39:56.000,276,11003826,13365,0,1696347595,13076.61956326999,83.04784440000367,53484.41005752001
2023-10-03,15:39:57.000,276,11003821,13405,0,1696347596,13076.599354339989,83.03374613999767,53484.3681348
2023-10-03,15:39:58.000,276,11003804,13445,0,1696347597,13076.518518619989,83.10423743999854,53484.340186320005
2023-10-03,15:39:59.000,276,11003849,13565,0,1696347598,13076.511782309994,83.1112865699979,53484.39608328
2023-10-03,15:40:00.000,276,11003815,13085,0,1696347599,13076.518518619989,83.1112865699979,53484.46595448
2023-10-03,15:40:01.000,276,11003807,12965,0,1696347600,13076.558936479989,83.1253848300039,53484.4729416
2023-10-03,15:40:02.000,276,11003787,13325,0,1696347601,13076.464628139998,83.20997439000348,53484.48691584
2023-10-03,15:40:03.000,276,11003841,13405,0,1696347602,13076.410737659993,83.2240726500022,53484.42403176
2023-10-03,15:40:04.000,276,11003824,13285,0,1696347603,13076.363583489998,83.259318299999,53484.46595448
2023-10-03,15:40:05.000,276,11003832,13165,0,1696347604,13076.363583489998,83.259318299999,53484.46595448
2023-10-03,15:40:06.000,276,11003820,13445,0,1696347605,13076.255802530002,83.26636742999835,53484.40307040001
2023-10-03,15:40:07.000,276,11003809,13165,0,1696347606,13076.255802530002,83.29456395000307,53484.41704464
2023-10-03,15:40:08.000,276,11003796,13565,0,1696347607,13076.222120979997,83.30866221000178,53484.50089008001
2023-10-03,15:40:09.000,276,11003819,13085,0,1696347608,13076.195175740002,83.31571134000114,53484.51486432
2023-10-03,15:40:10.000,276,11003806,13365,0,1696347609,13076.094131090002,83.31571134000114,53484.52883856001
2023-10-03,15:40:11.000,276,11003854,13245,0,1696347610,13075.993086440001,83.31571134000114,53484.43101888001
2023-10-03,15:40:12.000,276,11003824,13405,0,1696347611,13075.932459650001,83.30161308000243,53484.49390296
2023-10-03,15:40:13.000,276,11003770,13365,0,1696347612,13075.858360239996,83.27341655999771,53484.50089008001
2023-10-03,15:40:14.000,276,11003792,13325,0,1696347613,13075.757315589995,83.26636742999835,53484.52185144
2023-10-03,15:40:15.000,276,11003804,13125,0,1696347614,13075.70342510999,83.28751482000371,53484.52185144
2023-10-03,15:40:16.000,276,11003811,13285,0,1696347615,13075.56196259999,83.30161308000243,53484.44499312
2023-10-03,15:40:17.000,276,11003795,13165,0,1696347616,13075.50133580999,83.28046569000435,53484.52185144
2023-10-03,15:40:18.000,276,11003808,13285,0,1696347617,13075.454181639994,83.25226916999964,53484.56377416
2023-10-03,15:40:19.000,276,11003835,13245,0,1696347618,13075.393554849994,83.20292526000412,53484.53582568
2023-10-03,15:40:20.000,276,11003814,13285,0,1696347619,13075.265564959998,83.19587613000476,53484.507877200005
2023-10-03,15:40:21.000,276,11003784,13645,0,1696347620,13075.164520309998,83.20292526000412,53484.46595448
2023-10-03,15:40:22.000,276,11003814,13605,0,1696347621,13075.076948280002,83.20292526000412,53484.41704464
2023-10-03,15:40:23.000,276,11003784,13365,0,1696347622,13074.996112560002,83.21702352000284,53484.45198024001
2023-10-03,15:40:24.000,276,11003814,13365,0,1696347623,13074.955694700002,83.18882699999813,53484.4729416
2023-10-03,15:40:25.000,276,11003779,13605,0,1696347624,13074.895067910002,83.20292526000412,53484.4729416
2023-10-03,15:40:26.000,276,11003827,13605,0,1696347625,13074.773814330001,83.23112178000156,53484.458967360006
2023-10-03,15:40:27.000,276,11003803,13285,0,1696347626,13074.679505989996,83.23817091000092,53484.43101888001
2023-10-03,15:40:28.000,276,11003802,13485,0,1696347627,13074.63235182,83.23817091000092,53484.41005752001
2023-10-03,15:40:29.000,276,11003784,12925,0,1696347628,13074.58519764999,83.20997439000348,53484.42403176
2023-10-03,15:40:30.000,276,11003825,13285,0,1696347629,13074.54477978999,83.2240726500022,53484.41704464
2023-10-03,15:40:31.000,276,11003816,13605,0,1696347630,13074.46394406999,83.19587613000476,53484.34717344
2023-10-03,15:40:32.000,276,11003836,13165,0,1696347631,13074.49088931,83.16767961000005,53484.389096160005
2023-10-03,15:40:33.000,276,11003819,13045,0,1696347632,13074.53130717,83.16767961000005,53484.45198024001
2023-10-03,15:40:34.000,276,11003827,13245,0,1696347633,13074.47068038,83.13243396000325,53484.41005752001
2023-10-03,15:40:35.000,276,11003811,13285,0,1696347634,13074.5515161,83.08309005000046,53484.46595448
2023-10-03,15:40:36.000,276,11003784,13325,0,1696347635,13074.48415299999,83.06899179000175,53484.35416056
2023-10-03,15:40:37.000,276,11003770,13485,0,1696347636,13074.44373513999,83.04784440000367,53484.340186320005
2023-10-03,15:40:38.000,276,11003775,13405,0,1696347637,13074.47068038,83.02669700999832,53484.36114768001
2023-10-03,15:40:39.000,276,11003793,13205,0,1696347638,13074.49088931,82.97030397000344,53484.40307040001
2023-10-03,15:40:40.000,276,11003801,13285,0,1696347639,13074.558252409995,82.94210744999873,53484.43101888001
2023-10-03,15:40:41.000,276,11003786,13285,0,1696347640,13074.52457085999,82.90686180000193,53484.39608328
2023-10-03,15:40:42.000,276,11003841,13445,0,1696347641,13074.49088931,82.85046875999979,53484.41005752001
2023-10-03,15:40:43.000,276,11003823,12925,0,1696347642,13074.53130717,82.80817398000363,53484.39608328
2023-10-03,15:40:44.000,276,11003815,13245,0,1696347643,13074.56498871999,82.75883007000084,53484.37512192
2023-10-03,15:40:45.000,276,11003795,13245,0,1696347644,13074.58519764999,82.71653529000469,53484.389096160005
2023-10-03,15:40:46.000,276,11003818,13165,0,1696347645,13074.618879199996,82.68128964000061,53484.37512192
2023-10-03,15:40:47.000,276,11003800,13245,0,1696347646,13074.686242299991,82.65309312000318,53484.32621208
2023-10-03,15:40:48.000,276,11003806,13565,0,1696347647,13074.787286949992,82.60374921000039,53484.50089008001
2023-10-03,15:40:49.000,276,11003858,13165,0,1696347648,13074.868122669992,82.58965095000167,53484.50089008001
2023-10-03,15:40:50.000,276,11003830,13445,0,1696347649,13074.989376249992,82.64604399000382,53484.52883856001
2023-10-03,15:40:51.000,276,11003784,13205,0,1696347650,13074.982639939997,82.59670008000103,53484.48691584
2023-10-03,15:40:52.000,276,11003797,13045,0,1696347651,13075.016321490002,82.66014225000254,53484.46595448
2023-10-03,15:40:53.000,276,11003836,13125,0,1696347652,13075.124102449998,82.64604399000382,53484.59172264
2023-10-03,15:40:54.000,276,11003828,13245,0,1696347653,13075.184729239998,82.67424051000125,53484.59870976001
2023-10-03,15:40:55.000,276,11003809,13245,0,1696347654,13075.272301269993,82.72358442000404,53484.57774840001
2023-10-03,15:40:56.000,276,11003783,13285,0,1696347655,13075.312719129994,82.7658792000002,53484.63364536
2023-10-03,15:40:57.000,276,11003815,13245,0,1696347656,13075.366609609999,82.71653529000469,53484.65460672
2023-10-03,15:40:58.000,276,11003790,13045,0,1696347657,13075.433972709994,82.72358442000404,53484.75941352
2023-10-03,15:40:59.000,276,11003804,13245,0,1696347658,13075.494599499994,82.7306335500034,53484.78037488
2023-10-03,15:41:00.000,276,11003827,13285,0,1696347659,13075.514808429994,82.72358442000404,53484.7524264
2023-10-03,15:41:01.000,276,11003846,13165,0,1696347660,13075.514808429994,82.70948615999805,53484.74543928001
2023-10-03,15:41:02.000,276,11003760,13325,0,1696347661,13075.54175366999,82.70243702999869,53484.794349120006
2023-10-03,15:41:03.000,276,11003781,13165,0,1696347662,13075.575435219995,82.70243702999869,53484.83627184001
2023-10-03,15:41:04.000,276,11003849,13405,0,1696347663,13075.64953463,82.71653529000469,53484.8572332
2023-10-03,15:41:05.000,276,11003818,13485,0,1696347664,13075.70342510999,82.66014225000254,53484.87819456
2023-10-03,15:41:06.000,276,11003817,13485,0,1696347665,13075.66300724999,82.64604399000382,53484.941078640004
2023-10-03,15:41:07.000,276,11003769,13125,0,1696347666,13075.6293257,82.58965095000167,53484.87819456
2023-10-03,15:41:08.000,276,11003827,13205,0,1696347667,13075.68321617999,82.60374921000039,53484.962040000006
2023-10-03,15:41:09.000,276,11003771,13325,0,1696347668,13075.62258938999,82.54735616999824,53484.962040000006
2023-10-03,15:41:10.000,276,11003835,13365,0,1696347669,13075.636062009995,82.5191596500008,53485.010949840005
2023-10-03,15:41:11.000,276,11003831,13245,0,1696347670,13075.60911677,82.49801226000272,53485.05287256001
2023-10-03,15:41:12.000,276,11003811,13285,0,1696347671,13075.52828105,82.49096313000337,53485.01793696
2023-10-03,15:41:13.000,276,11003804,13125,0,1696347672,13075.60238045999,82.42752096000186,53485.07383392001
2023-10-03,15:41:14.000,276,11003819,13205,0,1696347673,13075.56869891,82.4204718300025,53485.14370512
2023-10-03,15:41:15.000,276,11003838,13405,0,1696347674,13075.54175366999,82.36407879000035,53485.129730880006
2023-10-03,15:41:16.000,276,11003832,13485,0,1696347675,13075.494599499994,82.34998053000163,53485.10178240001
2023-10-03,15:41:17.000,276,11003795,13005,0,1696347676,13075.40029115999,82.31473488000483,53485.05287256001
2023-10-03,15:41:18.000,276,11003795,13045,0,1696347677,13075.393554849994,82.33588227000291,53485.10178240001
2023-10-03,15:41:19.000,276,11003805,13365,0,1696347678,13075.346400679999,82.31473488000483,53485.11575664
2023-10-03,15:41:20.000,276,11003817,13205,0,1696347679,13075.40029115999,82.27948923000076,53485.22056344001
2023-10-03,15:41:21.000,276,11003820,13085,0,1696347680,13075.359873299989,82.25129271000333,53485.178640720005
2023-10-03,15:41:22.000,276,11003802,13325,0,1696347681,13075.312719129994,82.25129271000333,53485.14370512
2023-10-03,15:41:23.000,276,11003837,13365,0,1696347682,13075.353136989994,82.23014531999797,53485.24152480001
2023-10-03,15:41:24.000,276,11003817,13165,0,1696347683,13075.279037579989,82.23014531999797,53485.22056344001
2023-10-03,15:41:25.000,276,11003797,13445,0,1696347684,13075.285773889998,82.21604705999925,53485.25549904
2023-10-03,15:41:26.000,276,11003810,13165,0,1696347685,13075.231883409993,82.2089979299999,53485.2065892
2023-10-03,15:41:27.000,276,11003805,13445,0,1696347686,13075.245356029998,82.18080141000246,53485.129730880006
2023-10-03,15:41:28.000,276,11003772,13325,0,1696347687,13075.279037579989,82.18785054000182,53485.26248616
2023-10-03,15:41:29.000,276,11003822,13285,0,1696347688,13075.292510199994,82.2089979299999,53485.276460400004
2023-10-03,15:41:30.000,276,11003812,13485,0,1696347689,13075.265564959998,82.23719445000461,53485.28344752
2023-10-03,15:41:31.000,276,11003795,13045,0,1696347690,13075.204938169998,82.25834184000269,53485.19261496
2023-10-03,15:41:32.000,276,11003840,13125,0,1696347691,13075.076948280002,82.27948923000076,53485.178640720005
2023-10-03,15:41:33.000,276,11003844,13125,0,1696347692,13075.157783999988,82.3217840100042,53485.30440888
2023-10-03,15:41:34.000,276,11003815,13605,0,1696347693,13075.151047689993,82.36407879000035,53485.33235736
2023-10-03,15:41:35.000,276,11003802,13605,0,1696347694,13075.144311379998,82.39932444000442,53485.3812672
2023-10-03,15:41:36.000,276,11003814,13085,0,1696347695,13075.050003039993,82.483914000004,53485.311396
2023-10-03,15:41:37.000,276,11003790,13365,0,1696347696,13075.029794109993,82.5191596500008,53485.32537024
2023-10-03,15:41:38.000,276,11003795,13325,0,1696347697,13075.043266729997,82.55440530000487,53485.395241440005
2023-10-03,15:41:39.000,276,11003781,13165,0,1696347698,13075.009585179992,82.61079833999975,53485.33934448001
2023-10-03,15:41:40.000,276,11003775,13445,0,1696347699,13074.942222079997,82.67424051000125,53485.30440888
2023-10-03,15:41:41.000,276,11003829,13285,0,1696347700,13074.847913739992,82.77292832999956,53485.25549904
2023-10-03,15:41:42.000,276,11003845,13245,0,1696347701,13074.888331599992,82.79407572000491,53485.30440888
2023-10-03,15:41:43.000,276,11003793,12765,0,1696347702,13074.942222079997,82.85751788999914,53485.36030584
2023-10-03,15:41:44.000,276,11003821,13365,0,1696347703,13074.962431009997,82.92800919000001,53485.35331872
2023-10-03,15:41:45.000,276,11003808,13365,0,1696347704,13075.002848869997,82.9773531000028,53485.36030584
2023-10-03,15:41:46.000,276,11003777,13525,0,1696347705,13075.016321490002,83.01964787999896,53485.3812672
2023-10-03,15:41:47.000,276,11003765,13125,0,1696347706,13075.009585179992,83.11833570000454,53485.33235736
2023-10-03,15:41:48.000,276,11003848,13765,0,1696347707,13075.110629829993,83.18177786999877,53485.37428008
2023-10-03,15:41:49.000,276,11003821,13125,0,1696347708,13075.157783999988,83.27341655999771,53485.346331600005
2023-10-03,15:41:50.000,276,11003823,13445,0,1696347709,13075.231883409993,83.28046569000435,53485.37428008
2023-10-03,15:41:51.000,276,11003770,13605,0,1696347710,13075.258828649989,83.35800612000457,53485.33934448001
2023-10-03,15:41:52.000,276,11003787,13005,0,1696347711,13075.285773889998,83.41439915999945,53485.40921568001
2023-10-03,15:41:53.000,276,11003804,13205,0,1696347712,13075.332928059994,83.46374307000224,53485.38825432001
2023-10-03,15:41:54.000,276,11003795,13325,0,1696347713,13075.393554849994,83.4707922000016,53485.47209976
2023-10-03,15:41:55.000,276,11003743,13125,0,1696347714,13075.46091794999,83.48489046000032,53485.45812552001
2023-10-03,15:41:56.000,276,11003791,13325,0,1696347715,13075.555226289995,83.52718524000375,53485.49306112
2023-10-03,15:41:57.000,276,11003810,13445,0,1696347716,13075.50133580999,83.60472567000397,53485.42318992
2023-10-03,15:41:58.000,276,11003803,13205,0,1696347717,13075.575435219995,83.6681678399982,53485.42318992
2023-10-03,15:41:59.000,276,11003801,13285,0,1696347718,13075.64953463,83.6822661000042,53485.50703536001
2023-10-03,15:42:00.000,276,11003800,13285,0,1696347719,13075.76405189999,83.68931523000356,53485.54197096
2023-10-03,15:42:01.000,276,11003786,13045,0,1696347720,13075.797733449996,83.70341349000228,53485.54197096
2023-10-03,15:42:02.000,276,11003811,13445,0,1696347721,13075.777524519995,83.73161000999971,53485.57690656001
2023-10-03,15:42:03.000,276,11003801,13245,0,1696347722,13075.885305479991,83.74570826999843,53485.632803520006
2023-10-03,15:42:04.000,276,11003804,13405,0,1696347723,13075.925723339991,83.74570826999843,53485.632803520006
2023-10-03,15:42:05.000,276,11003830,13565,0,1696347724,13076.020031679996,83.7809539200025,53485.68870048
2023-10-03,15:42:06.000,276,11003750,13285,0,1696347725,13076.013295370001,83.83029782999802,53485.58389368001
2023-10-03,15:42:07.000,276,11003823,13325,0,1696347726,13076.067185849992,83.83029782999802,53485.64677776
2023-10-03,15:42:08.000,276,11003803,13485,0,1696347727,13076.188439429992,83.86554348000209,53485.72363608001
2023-10-03,15:42:09.000,276,11003791,13365,0,1696347728,13076.228857289992,83.83029782999802,53485.779533040004
2023-10-03,15:42:10.000,276,11003816,13245,0,1696347729,13076.255802530002,83.8796417400008,53485.78652016
2023-10-03,15:42:11.000,276,11003784,13205,0,1696347730,13076.208648359992,83.92193652000424,53485.75857168
2023-10-03,15:42:12.000,276,11003843,13085,0,1696347731,13076.289484079993,83.93603478000296,53485.82844288
2023-10-03,15:42:13.000,276,11003808,13445,0,1696347732,13076.329901939993,83.96423130000039,53485.81446864
2023-10-03,15:42:14.000,276,11003787,13085,0,1696347733,13076.329901939993,83.97832955999911,53485.83543
2023-10-03,15:42:15.000,276,11003797,13405,0,1696347734,13076.323165629998,84.04177173000062,53485.88433984
2023-10-03,15:42:16.000,276,11003824,13125,0,1696347735,13076.370319799993,83.98537868999847,53485.898314080005
2023-10-03,15:42:17.000,276,11003838,13645,0,1696347736,13076.377056109988,84.00652608000382,53485.93324968
2023-10-03,15:42:18.000,276,11003819,13405,0,1696347737,13076.437682899988,84.00652608000382,53486.00312088
2023-10-03,15:42:19.000,276,11003788,13245,0,1696347738,13076.478100759989,84.01357521000318,53486.05203072
2023-10-03,15:42:20.000,276,11003816,13325,0,1696347739,13076.437682899988,83.98537868999847,53486.02408224
2023-10-03,15:42:21.000,276,11003809,13405,0,1696347740,13076.478100759989,84.00652608000382,53486.07299208
2023-10-03,15:42:22.000,276,11003773,13405,0,1696347741,13076.511782309994,84.01357521000318,53485.968185280006
2023-10-03,15:42:23.000,276,11003777,13085,0,1696347742,13076.538727549989,84.04177173000062,53486.0450436
2023-10-03,15:42:24.000,276,11003811,13285,0,1696347743,13076.633035889994,84.01357521000318,53486.12888904001
2023-10-03,15:42:25.000,276,11003792,13285,0,1696347744,13076.653244819994,84.06996824999806,53486.19876024
2023-10-03,15:42:26.000,276,11003799,13445,0,1696347745,13076.68019005999,84.08406651000405,53486.20574736001
2023-10-03,15:42:27.000,276,11003801,13565,0,1696347746,13076.653244819994,84.09816477000277,53486.19177312
2023-10-03,15:42:28.000,276,11003799,13205,0,1696347747,13076.61956326999,84.11226303000149,53486.1498504
2023-10-03,15:42:29.000,276,11003770,13645,0,1696347748,13076.65998112999,84.14045954999892,53486.24068296
2023-10-03,15:42:30.000,276,11003815,13285,0,1696347749,13076.72734423,84.11931216000085,53486.2895928
2023-10-03,15:42:31.000,276,11003810,13405,0,1696347750,13076.74755316,84.15455781000492,53486.303567040006
2023-10-03,15:42:32.000,276,11003794,13365,0,1696347751,13076.76102577999,84.18980346000171,53486.27561856001
2023-10-03,15:42:33.000,276,11003814,13445,0,1696347752,13076.72734423,84.20390172000043,53486.31754128
2023-10-03,15:42:34.000,276,11003840,13325,0,1696347753,13076.80817995,84.26029476000258,53486.40837384
2023-10-03,15:42:35.000,276,11003846,13445,0,1696347754,13076.78123470999,84.2743930200013,53486.40837384
2023-10-03,15:42:36.000,276,11003806,13365,0,1696347755,13076.78123470999,84.28849128000002,53486.37343824001
2023-10-03,15:42:37.000,276,11003791,13365,0,1696347756,13076.74755316,84.35193345000152,53486.34548976001
2023-10-03,15:42:38.000,276,11003798,13325,0,1696347757,13076.74755316,84.38717909999832,53486.36645112
2023-10-03,15:42:39.000,276,11003800,13525,0,1696347758,13076.754289469995,84.40127736000431,53486.46427080001
2023-10-03,15:42:40.000,276,11003799,13125,0,1696347759,13076.80144363999,84.45767039999919,53486.46427080001
2023-10-03,15:42:41.000,276,11003818,13525,0,1696347760,13076.80817995,84.47881779000454,53486.4992064
2023-10-03,15:42:42.000,276,11003802,13245,0,1696347761,13076.88227935999,84.49291605000326,53486.45728368
2023-10-03,15:42:43.000,276,11003794,13405,0,1696347762,13076.855334119995,84.57045648000349,53486.471257920006
2023-10-03,15:42:44.000,276,11003801,13405,0,1696347763,13076.99006032,84.5845547400022,53486.51318064001
2023-10-03,15:42:45.000,276,11003819,13125,0,1696347764,13077.00353293999,84.64799691000371,53486.54112912001
2023-10-03,15:42:46.000,276,11003797,13285,0,1696347765,13077.03047818,84.71143907999794,53486.54811624
2023-10-03,15:42:47.000,276,11003742,13285,0,1696347766,13077.057423419996,84.76078299000073,53486.51318064001
2023-10-03,15:42:48.000,276,11003817,12885,0,1696347767,13077.205622239991,84.80307777000417,53486.59702608
2023-10-03,15:42:49.000,276,11003802,13165,0,1696347768,13077.320139509997,84.81717603000288,53486.65292304
2023-10-03,15:42:50.000,276,11003806,13285,0,1696347769,13077.414447850002,84.8312742900016,53486.6738844
2023-10-03,15:42:51.000,276,11003798,13285,0,1696347770,13077.502019879998,84.85947080999904,53486.70183288
2023-10-03,15:42:52.000,276,11003865,13005,0,1696347771,13077.555910360003,84.92291298000055,53486.69484576
2023-10-03,15:42:53.000,276,11003815,13325,0,1696347772,13077.582855599998,84.96520776000398,53486.72279424
2023-10-03,15:42:54.000,276,11003810,13365,0,1696347773,13077.643482389998,85.01455166999949,53486.70183288
2023-10-03,15:42:55.000,276,11003829,13205,0,1696347774,13077.751263349994,85.12028862000443,53486.84856240001
2023-10-03,15:42:56.000,276,11003780,13205,0,1696347775,13077.852307999994,85.16963252999994,53486.86253664
2023-10-03,15:42:57.000,276,11003780,13085,0,1696347776,13077.87925323999,85.21192731000338,53486.82760104001
2023-10-03,15:42:58.000,276,11003812,13485,0,1696347777,13078.013979439995,85.25422208999953,53486.974330560006
2023-10-03,15:42:59.000,276,11003850,13325,0,1696347778,13078.06113360999,85.31061513000168,53487.01625328001
2023-10-03,15:43:00.000,276,11003803,13205,0,1696347779,13078.12849671,85.36700817000383,53486.94638208001
2023-10-03,15:43:01.000,276,11003807,13485,0,1696347780,13078.10828778,85.4374994700047,53487.00926616
2023-10-03,15:43:02.000,276,11003795,13445,0,1696347781,13078.12176039999,85.51503989999765,53486.96035632
2023-10-03,15:43:03.000,276,11003843,13605,0,1696347782,13078.1891235,85.56438381000044,53487.072150240005
2023-10-03,15:43:04.000,276,11003815,13285,0,1696347783,13078.216068739996,85.65602249999938,53487.14900856
2023-10-03,15:43:05.000,276,11003796,13325,0,1696347784,13078.20933243,85.6842190200041,53487.190931280005
2023-10-03,15:43:06.000,276,11003780,13325,0,1696347785,13078.175650879995,85.74061205999897,53487.190931280005
2023-10-03,15:43:07.000,276,11003857,13405,0,1696347786,13078.236277669996,85.80405423000047,53487.25381536001
2023-10-03,15:43:08.000,276,11003784,13205,0,1696347787,13078.276695529996,85.86749640000198,53487.288750960004
2023-10-03,15:43:09.000,276,11003817,13405,0,1696347788,13078.296904459996,85.90274204999878,53487.35163504001
2023-10-03,15:43:10.000,276,11003791,13165,0,1696347789,13078.256486599996,85.98733160999836,53487.288750960004
2023-10-03,15:43:11.000,276,11003801,13325,0,1696347790,13078.384476489991,86.02257726000244,53487.407532000005
2023-10-03,15:43:12.000,276,11003809,13085,0,1696347791,13078.445103279992,86.06487203999859,53487.477403200006
2023-10-03,15:43:13.000,276,11003802,13125,0,1696347792,13078.505730069992,86.10716682000202,53487.456441840004
2023-10-03,15:43:14.000,276,11003811,13245,0,1696347793,13078.492257450001,86.07192116999795,53487.48439032
2023-10-03,15:43:15.000,276,11003852,13205,0,1696347794,13078.539411619997,86.06487203999859,53487.589197119996
2023-10-03,15:43:16.000,276,11003791,13605,0,1696347795,13078.512466380002,86.0930685600033,53487.526313040005
2023-10-03,15:43:17.000,276,11003795,13285,0,1696347796,13078.498993759997,86.10011769000266,53487.58221
2023-10-03,15:43:18.000,276,11003803,13285,0,1696347797,13078.579829479997,86.10716682000202,53487.67304256
2023-10-03,15:43:19.000,276,11003839,13365,0,1696347798,13078.626983649992,86.10716682000202,53487.7219524
2023-10-03,15:43:20.000,276,11003833,13245,0,1696347799,13078.552884240002,86.15651073000481,53487.70797816
2023-10-03,15:43:21.000,276,11003825,13365,0,1696347800,13078.573093170002,86.14241246999882,53487.76387512001
2023-10-03,15:43:22.000,276,11003801,13405,0,1696347801,13078.626983649992,86.17765812000289,53487.85470768001
2023-10-03,15:43:23.000,276,11003807,13205,0,1696347802,13078.586565789992,86.20585464000033,53487.88265616001
2023-10-03,15:43:24.000,276,11003805,13405,0,1696347803,13078.525938999992,86.2270020299984,53487.90361752001
2023-10-03,15:43:25.000,276,11003784,13405,0,1696347804,13078.519202689997,86.23405115999776,53487.9665016
2023-10-03,15:43:26.000,276,11003817,13565,0,1696347805,13078.445103279992,86.26224768000247,53487.97348872001
2023-10-03,15:43:27.000,276,11003808,13445,0,1696347806,13078.451839590001,86.32568985000398,53487.980475840006
2023-10-03,15:43:28.000,276,11003836,13125,0,1696347807,13078.478784829997,86.32568985000398,53488.08528264
2023-10-03,15:43:29.000,276,11003765,13485,0,1696347808,13078.478784829997,86.3397881100027,53488.092269759996
2023-10-03,15:43:30.000,276,11003821,13565,0,1696347809,13078.404685419991,86.36093550000078,53488.07130840001
2023-10-03,15:43:31.000,276,11003817,13565,0,1696347810,13078.337322319996,86.438475930001,53488.06432128
2023-10-03,15:43:32.000,276,11003853,13445,0,1696347811,13078.371003870001,86.43142680000165,53488.127205360004
2023-10-03,15:43:33.000,276,11003779,13245,0,1696347812,13078.350794940001,86.4737215799978,53488.106244
2023-10-03,15:43:34.000,276,11003800,13445,0,1696347813,13078.33058601,86.52306549000059,53488.16912808001
2023-10-03,15:43:35.000,276,11003806,13365,0,1696347814,13078.276695529996,86.55831114000466,53488.12021824001
2023-10-03,15:43:36.000,276,11003842,13445,0,1696347815,13078.296904459996,86.60060592000082,53488.21803792001
2023-10-03,15:43:37.000,276,11003812,13285,0,1696347816,13078.276695529996,86.67109722000168,53488.23899928001
2023-10-03,15:43:38.000,276,11003796,13285,0,1696347817,13078.357531249996,86.71339199999784,53488.294896240004
2023-10-03,15:43:39.000,276,11003816,13405,0,1696347818,13078.33058601,86.74863765000191,53488.294896240004
2023-10-03,15:43:40.000,276,11003828,13205,0,1696347819,13078.303640769991,86.80503069000406,53488.259960639996
2023-10-03,15:43:41.000,276,11003763,13205,0,1696347820,13078.296904459996,86.84027634000086,53488.27393488
2023-10-03,15:43:42.000,276,11003770,13205,0,1696347821,13078.31037708,86.86847285999829,53488.28790912001
2023-10-03,15:43:43.000,276,11003782,13605,0,1696347822,13078.344058629991,86.85437459999957,53488.44162576
2023-10-03,15:43:44.000,276,11003833,13365,0,1696347823,13078.384476489991,86.896669380003,53488.45560000001
2023-10-03,15:43:45.000,276,11003826,13525,0,1696347824,13078.384476489991,86.86847285999829,53488.43463864001
2023-10-03,15:43:46.000,276,11003836,13365,0,1696347825,13078.411421730001,86.88257112000429,53488.49752272
2023-10-03,15:43:47.000,276,11003835,13205,0,1696347826,13078.371003870001,86.86142372999893,53488.40669016001
2023-10-03,15:43:48.000,276,11003811,13125,0,1696347827,13078.418158039996,86.8332272100015,53488.50450984001
2023-10-03,15:43:49.000,276,11003833,12965,0,1696347828,13078.431630660001,86.82617808000214,53488.532458320005
2023-10-03,15:43:50.000,276,11003813,13005,0,1696347829,13078.451839590001,86.84027634000086,53488.52547120001
2023-10-03,15:43:51.000,276,11003827,13165,0,1696347830,13078.397949109996,86.81207982000342,53488.4905356
2023-10-03,15:43:52.000,276,11003814,13285,0,1696347831,13078.465312209992,86.84732547000021,53488.63726512
2023-10-03,15:43:53.000,276,11003778,13285,0,1696347832,13078.525938999992,86.76978503999999,53488.67220072001
2023-10-03,15:43:54.000,276,11003834,13525,0,1696347833,13078.505730069992,86.79093242999807,53488.60232952001
2023-10-03,15:43:55.000,276,11003852,13285,0,1696347834,13078.532675310002,86.79093242999807,53488.67918784
2023-10-03,15:43:56.000,276,11003789,13285,0,1696347835,13078.525938999992,86.76978503999999,53488.69316208001
2023-10-03,15:43:57.000,276,11003814,13605,0,1696347836,13078.566356859992,86.72749026000383,53488.68617496
2023-10-03,15:43:58.000,276,11003814,13245,0,1696347837,13078.600038409997,86.72749026000383,53488.68617496
2023-10-03,15:43:59.000,276,11003791,13325,0,1696347838,13078.579829479997,86.75568678000127,53488.69316208001
2023-10-03,15:44:00.000,276,11003828,13325,0,1696347839,13078.667401509992,86.75568678000127,53488.763033279996
2023-10-03,15:44:01.000,276,11003775,13205,0,1696347840,13078.701083059997,86.76978503999999,53488.78399464
2023-10-03,15:44:02.000,276,11003817,13325,0,1696347841,13078.687610439993,86.76978503999999,53488.804956
2023-10-03,15:44:03.000,276,11003770,13205,0,1696347842,13078.741500919998,86.7838832999987,53488.804956
2023-10-03,15:44:04.000,276,11003819,13365,0,1696347843,13078.741500919998,86.7979815600047,53488.8748272
2023-10-03,15:44:05.000,276,11003786,13245,0,1696347844,13078.667401509992,86.80503069000406,53488.83989160001
2023-10-03,15:44:06.000,276,11003821,13205,0,1696347845,13078.667401509992,86.8332272100015,53488.88181432
2023-10-03,15:44:07.000,276,11003817,13245,0,1696347846,13078.721291989998,86.81912895000278,53488.97264688
2023-10-03,15:44:08.000,276,11003817,13365,0,1696347847,13078.714555680002,86.81912895000278,53488.93771128001
2023-10-03,15:44:09.000,276,11003812,13365,0,1696347848,13078.680874129997,86.896669380003,53488.9446984
2023-10-03,15:44:10.000,276,11003782,13085,0,1696347849,13078.775182470003,86.896669380003,53489.07745368001
2023-10-03,15:44:11.000,276,11003897,13365,0,1696347850,13078.714555680002,86.91076764000172,53489.0495052
2023-10-03,15:44:12.000,276,11003761,13245,0,1696347851,13078.613511030002,86.96011155000451,53489.035530960005
2023-10-03,15:44:13.000,276,11003834,13125,0,1696347852,13078.512466380002,86.96011155000451,53488.965659760004
2023-10-03,15:44:14.000,276,11003802,13205,0,1696347853,13078.445103279992,86.97420981000323,53488.97963400001
2023-10-03,15:44:15.000,276,11003838,13325,0,1696347854,13078.424894349992,86.95306241999788,53489.035530960005
2023-10-03,15:44:16.000,276,11003810,13565,0,1696347855,13078.344058629991,86.96716068000387,53489.00059536
2023-10-03,15:44:17.000,276,11003808,13125,0,1696347856,13078.283431839991,86.96716068000387,53489.035530960005
2023-10-03,15:44:18.000,276,11003794,13285,0,1696347857,13078.236277669996,86.97420981000323,53489.0495052
2023-10-03,15:44:19.000,276,11003811,13085,0,1696347858,13078.175650879995,86.96011155000451,53489.05649232001
2023-10-03,15:44:20.000,276,11003802,13445,0,1696347859,13078.074606229995,86.95306241999788,53489.07046656
2023-10-03,15:44:21.000,276,11003825,13365,0,1696347860,13078.034188369995,86.91781677000108,53489.0495052
2023-10-03,15:44:22.000,276,11003832,13125,0,1696347861,13077.93988002999,86.896669380003,53488.95168552
2023-10-03,15:44:23.000,276,11003832,13285,0,1696347862,13077.885989549999,86.85437459999957,53488.916749920005
2023-10-03,15:44:24.000,276,11003820,13565,0,1696347863,13077.94661634,86.82617808000214,53489.00758248001
2023-10-03,15:44:25.000,276,11003820,13365,0,1696347864,13077.91967109999,86.81912895000278,53489.05649232001
2023-10-03,15:44:26.000,276,11003837,12925,0,1696347865,13077.85904430999,86.80503069000406,53489.02155672
2023-10-03,15:44:27.000,276,11003803,13205,0,1696347866,13077.764735969999,86.84027634000086,53488.965659760004
2023-10-03,15:44:28.000,276,11003813,13285,0,1696347867,13077.710845489994,86.85437459999957,53489.00758248001
2023-10-03,15:44:29.000,276,11003840,13525,0,1696347868,13077.623273459998,86.87552198999765,53488.92373704
2023-10-03,15:44:30.000,276,11003818,13285,0,1696347869,13077.589591909993,86.87552198999765,53488.97264688
2023-10-03,15:44:31.000,276,11003832,13405,0,1696347870,13077.468338329993,86.88257112000429,53488.92373704
2023-10-03,15:44:32.000,276,11003791,13365,0,1696347871,13077.421184159997,86.91781677000108,53488.965659760004
2023-10-03,15:44:33.000,276,11003807,13285,0,1696347872,13077.374029990002,86.91781677000108,53488.97963400001
2023-10-03,15:44:34.000,276,11003823,13085,0,1696347873,13077.306666889992,86.93896415999916,53489.00758248001
2023-10-03,15:44:35.000,276,11003849,13165,0,1696347874,13077.178676999996,86.9319150299998,53488.95867264001
2023-10-03,15:44:36.000,276,11003840,13245,0,1696347875,13077.1113139,86.96716068000387,53488.95168552
2023-10-03,15:44:37.000,276,11003797,13325,0,1696347876,13076.976587699995,86.98125894000259,53488.84687872
2023-10-03,15:44:38.000,276,11003791,13565,0,1696347877,13076.915960909995,87.0306028499981,53488.84687872
2023-10-03,15:44:39.000,276,11003774,13085,0,1696347878,13076.835125189995,87.01650458999939,53488.8748272
2023-10-03,15:44:40.000,276,11003813,13445,0,1696347879,13076.76102577999,87.05879937000282,53488.83989160001
2023-10-03,15:44:41.000,276,11003843,13285,0,1696347880,13076.7071353,87.07289763000153,53488.797968880004
2023-10-03,15:44:42.000,276,11003809,13245,0,1696347881,13076.68019005999,87.07289763000153,53488.867840080005
2023-10-03,15:44:43.000,276,11003847,13165,0,1696347882,13076.552200169994,87.10109414999897,53488.79098176001
2023-10-03,15:44:44.000,276,11003810,13085,0,1696347883,13076.444419209998,87.13633980000304,53488.78399464
2023-10-03,15:44:45.000,276,11003813,13365,0,1696347884,13076.309693009993,87.12929067000368,53488.7350848
2023-10-03,15:44:46.000,276,11003802,13445,0,1696347885,13076.174966810002,87.17158544999984,53488.68617496
2023-10-03,15:44:47.000,276,11003824,13285,0,1696347886,13076.094131090002,87.1433889300024,53488.62329088001
2023-10-03,15:44:48.000,276,11003805,13365,0,1696347887,13076.060449539997,87.15043806000176,53488.71412344
2023-10-03,15:44:49.000,276,11003790,13605,0,1696347888,13076.006559059992,87.17158544999984,53488.69316208001
2023-10-03,15:44:50.000,276,11003807,13285,0,1696347889,13075.905514409991,87.16453632000048,53488.700149200005
2023-10-03,15:44:51.000,276,11003781,13085,0,1696347890,13075.78426082999,87.19273283999792,53488.581368160005
2023-10-03,15:44:52.000,276,11003857,13045,0,1696347891,13075.716897729995,87.20683110000391,53488.54643256
2023-10-03,15:44:53.000,276,11003831,13365,0,1696347892,13075.73037035,87.22092936000263,53488.52547120001
2023-10-03,15:44:54.000,276,11003787,13285,0,1696347893,13075.66974356,87.22092936000263,53488.50450984001
2023-10-03,15:44:55.000,276,11003828,13285,0,1696347894,13075.64953463,87.24912588000007,53488.47656136001
2023-10-03,15:44:56.000,276,11003784,13445,0,1696347895,13075.58217152999,87.23502762000135,53488.38572880001
2023-10-03,15:44:57.000,276,11003824,13325,0,1696347896,13075.575435219995,87.24912588000007,53488.33681896001
2023-10-03,15:44:58.000,276,11003832,13245,0,1696347897,13075.58890784,87.28437153000414,53488.38572880001
2023-10-03,15:44:59.000,276,11003816,13045,0,1696347898,13075.56869891,87.27732240000478,53488.462587120004
2023-10-03,15:45:00.000,276,11003836,13285,0,1696347899,13075.58217152999,87.30551892000221,53488.364767440005
2023-10-03,15:45:01.000,276,11003835,13005,0,1696347900,13075.50133580999,87.32666631000029,53488.3507932
2023-10-03,15:45:02.000,276,11003842,13285,0,1696347901,13075.454181639994,87.36191196000436,53488.197076560005
2023-10-03,15:45:03.000,276,11003798,13165,0,1696347902,13075.56869891,87.36191196000436,53488.30188336
2023-10-03,15:45:04.000,276,11003832,13285,0,1696347903,13075.615853079995,87.40420674000052,53488.364767440005
2023-10-03,15:45:05.000,276,11003806,13325,0,1696347904,13075.68321617999,87.41830499999924,53488.34380608
2023-10-03,15:45:06.000,276,11003827,13445,0,1696347905,13075.70342510999,87.46059978000267,53488.315857600006
2023-10-03,15:45:07.000,276,11003844,13725,0,1696347906,13075.656270939995,87.46764891000203,53488.245986400005
2023-10-03,15:45:08.000,276,11003833,13085,0,1696347907,13075.71016142,87.50289455999882,53488.28790912001
2023-10-03,15:45:09.000,276,11003823,13285,0,1696347908,13075.737106659995,87.51699282000482,53488.26694776001
2023-10-03,15:45:10.000,276,11003818,13285,0,1696347909,13075.757315589995,87.53109108000353,53488.27393488
2023-10-03,15:45:11.000,276,11003823,13325,0,1696347910,13075.72363403999,87.58748411999841,53488.1761152
2023-10-03,15:45:12.000,276,11003777,13565,0,1696347911,13075.77078821,87.62272977000248,53488.2110508
2023-10-03,15:45:13.000,276,11003853,13405,0,1696347912,13075.79099714,87.61568064000312,53488.33681896001
2023-10-03,15:45:14.000,276,11003798,13565,0,1696347913,13075.777524519995,87.64387716000056,53488.315857600006
2023-10-03,15:45:15.000,276,11003817,13365,0,1696347914,13075.78426082999,87.64387716000056,53488.259960639996
2023-10-03,15:45:16.000,276,11003787,13285,0,1696347915,13075.74384296999,87.7002702000027,53488.21803792001
2023-10-03,15:45:17.000,276,11003827,13285,0,1696347916,13075.831415,87.672073679998,53488.26694776001
2023-10-03,15:45:18.000,276,11003781,13205,0,1696347917,13075.918987029996,87.69322107000335,53488.26694776001
2023-10-03,15:45:19.000,276,11003809,13325,0,1696347918,13075.966141199991,87.71436846000142,53488.33681896001
2023-10-03,15:45:20.000,276,11003841,13565,0,1696347919,13075.939195959996,87.75666324000485,53488.315857600006
2023-10-03,15:45:21.000,276,11003832,13085,0,1696347920,13075.959404889996,87.75666324000485,53488.34380608
2023-10-03,15:45:22.000,276,11003840,13605,0,1696347921,13075.939195959996,87.77781063000293,53488.3507932
2023-10-03,15:45:23.000,276,11003827,13165,0,1696347922,13076.040240609997,87.76371237000421,53488.413677280005
2023-10-03,15:45:24.000,276,11003815,13405,0,1696347923,13075.993086440001,87.82715453999845,53488.37874168
2023-10-03,15:45:25.000,276,11003821,13125,0,1696347924,13076.006559059992,87.77781063000293,53488.37874168
2023-10-03,15:45:26.000,276,11003792,13245,0,1696347925,13076.020031679996,87.85535106000316,53488.40669016001
2023-10-03,15:45:27.000,276,11003810,13285,0,1696347926,13076.053713230001,87.82715453999845,53488.39970304
2023-10-03,15:45:28.000,276,11003811,13525,0,1696347927,13076.080658469997,87.85535106000316,53488.51848408
2023-10-03,15:45:29.000,276,11003888,13205,0,1696347928,13076.107603709992,87.86240019000252,53488.58835528
2023-10-03,15:45:30.000,276,11003825,13165,0,1696347929,13076.046976919992,87.8835475800006,53488.53944544
2023-10-03,15:45:31.000,276,11003823,13525,0,1696347930,13076.013295370001,87.8835475800006,53488.51848408
2023-10-03,15:45:32.000,276,11003834,13605,0,1696347931,13076.100867399997,87.91174409999803,53488.5604068
2023-10-03,15:45:33.000,276,11003809,13205,0,1696347932,13076.161494189997,87.95403888000146,53488.532458320005
2023-10-03,15:45:34.000,276,11003793,13205,0,1696347933,13076.148021569992,87.93289149000339,53488.57438104001
2023-10-03,15:45:35.000,276,11003859,13765,0,1696347934,13076.080658469997,87.91174409999803,53488.61630376
2023-10-03,15:45:36.000,276,11003789,13085,0,1696347935,13076.107603709992,87.91174409999803,53488.630278000004
2023-10-03,15:45:37.000,276,11003844,13285,0,1696347936,13076.121076329997,87.91879323000467,53488.6652136
2023-10-03,15:45:38.000,276,11003817,13565,0,1696347937,13076.107603709992,87.9822353999989,53488.67220072001
2023-10-03,15:45:39.000,276,11003833,13285,0,1696347938,13076.215384670002,88.01043192000361,53488.69316208001
2023-10-03,15:45:40.000,276,11003825,13005,0,1696347939,13076.154757880002,88.03157931000169,53488.67918784
2023-10-03,15:45:41.000,276,11003813,13845,0,1696347940,13076.154757880002,88.05272669999977,53488.72809768
2023-10-03,15:45:42.000,276,11003761,13365,0,1696347941,13076.060449539997,88.10207061000256,53488.68617496
2023-10-03,15:45:43.000,276,11003795,13485,0,1696347942,13076.087394779992,88.18666017000214,53488.700149200005
2023-10-03,15:45:44.000,276,11003815,13365,0,1696347943,13076.188439429992,88.22190581999894,53488.804956
2023-10-03,15:45:45.000,276,11003833,13245,0,1696347944,13076.161494189997,88.20780756000022,53488.78399464
2023-10-03,15:45:46.000,276,11003816,13285,0,1696347945,13076.134548950002,88.32764277000388,53488.81194312001
2023-10-03,15:45:47.000,276,11003803,12925,0,1696347946,13076.100867399997,88.36993755000003,53488.79098176001
2023-10-03,15:45:48.000,276,11003854,13005,0,1696347947,13076.181703119997,88.4404288500009,53488.804956
2023-10-03,15:45:49.000,276,11003793,13365,0,1696347948,13076.215384670002,88.51092015000177,53488.8748272
2023-10-03,15:45:50.000,276,11003859,13245,0,1696347949,13076.215384670002,88.57436232000327,53488.83989160001
2023-10-03,15:45:51.000,276,11003805,13445,0,1696347950,13076.107603709992,88.60255884000071,53488.818930240006
2023-10-03,15:45:52.000,276,11003842,13445,0,1696347951,13076.094131090002,88.61665709999943,53488.83290448
2023-10-03,15:45:53.000,276,11003822,13405,0,1696347952,13076.067185849992,88.68009927000094,53488.916749920005
2023-10-03,15:45:54.000,276,11003809,13245,0,1696347953,13076.094131090002,88.70829578999837,53488.82591736
2023-10-03,15:45:55.000,276,11003836,13365,0,1696347954,13076.269275149993,88.74354144000245,53488.9446984
2023-10-03,15:45:56.000,276,11003822,13485,0,1696347955,13076.235593600002,88.81403274000331,53488.930724159996
2023-10-03,15:45:57.000,276,11003799,13165,0,1696347956,13076.168230499992,88.83518013000139,53488.93771128001
2023-10-03,15:45:58.000,276,11003837,13285,0,1696347957,13076.174966810002,88.88452404000418,53488.95867264001
2023-10-03,15:45:59.000,276,11003820,13405,0,1696347958,13076.188439429992,88.94091707999905,53488.95867264001
2023-10-03,15:46:00.000,276,11003787,13285,0,1696347959,13076.215384670002,89.00435925000056,53489.02155672
2023-10-03,15:46:01.000,276,11003804,13085,0,1696347960,13076.201912049997,89.07485055000143,53489.0495052
2023-10-03,15:46:02.000,276,11003794,13405,0,1696347961,13076.201912049997,89.12419446000422,53489.02854384001
2023-10-03,15:46:03.000,276,11003803,13325,0,1696347962,13076.228857289992,89.18058749999909,53488.97963400001
2023-10-03,15:46:04.000,276,11003833,13365,0,1696347963,13076.222120979997,89.19468575999781,53489.0495052
2023-10-03,15:46:05.000,276,11003846,13325,0,1696347964,13076.242329909997,89.2440296700006,53489.098415039996
2023-10-03,15:46:06.000,276,11003798,13005,0,1696347965,13076.161494189997,89.30747184000211,53489.05649232001
2023-10-03,15:46:07.000,276,11003758,13405,0,1696347966,13076.114340020002,89.37091401000362,53489.07745368001
2023-10-03,15:46:08.000,276,11003811,13485,0,1696347967,13076.148021569992,89.40615966000041,53489.16828624
2023-10-03,15:46:09.000,276,11003820,13405,0,1696347968,13076.168230499992,89.43435617999785,53489.17527336001
2023-10-03,15:46:10.000,276,11003820,13405,0,1696347969,13076.195175740002,89.46255270000256,53489.203221840005
2023-10-03,15:46:11.000,276,11003808,13485,0,1696347970,13076.161494189997,89.53304400000343,53489.18226048
2023-10-03,15:46:12.000,276,11003808,13165,0,1696347971,13076.181703119997,89.56124052000087,53489.21020896
2023-10-03,15:46:13.000,276,11003853,13325,0,1696347972,13076.100867399997,89.58238790999894,53489.16828624
2023-10-03,15:46:14.000,276,11003798,13285,0,1696347973,13076.127812639992,89.61763356000301,53489.21020896
2023-10-03,15:46:15.000,276,11003810,13285,0,1696347974,13076.100867399997,89.65992833999917,53489.23815744
2023-10-03,15:46:16.000,276,11003812,13245,0,1696347975,13076.148021569992,89.68107573000452,53489.23815744
2023-10-03,15:46:17.000,276,11003823,13325,0,1696347976,13076.181703119997,89.69517399000324,53489.21020896
2023-10-03,15:46:18.000,276,11003782,13045,0,1696347977,13076.242329909997,89.7022231200026,53489.28706728
2023-10-03,15:46:19.000,276,11003847,13125,0,1696347978,13076.309693009993,89.75156702999811,53489.266105919996
2023-10-03,15:46:20.000,276,11003802,13285,0,1696347979,13076.316429320002,89.82205832999898,53489.23815744
2023-10-03,15:46:21.000,276,11003828,13445,0,1696347980,13076.323165629998,89.84320572000433,53489.28706728
2023-10-03,15:46:22.000,276,11003795,13325,0,1696347981,13076.356847179988,89.87140224000177,53489.27309304001
2023-10-03,15:46:23.000,276,11003822,13085,0,1696347982,13076.316429320002,89.92779528000392,53489.301041520004
2023-10-03,15:46:24.000,276,11003830,13245,0,1696347983,13076.417473969988,89.99123744999815,53489.34995136
2023-10-03,15:46:25.000,276,11003837,13365,0,1696347984,13076.491573379993,90.03353223000158,53489.38488696
2023-10-03,15:46:26.000,276,11003830,13445,0,1696347985,13076.572409099994,90.0476304900003,53489.44078392001
2023-10-03,15:46:27.000,276,11003808,13565,0,1696347986,13076.558936479989,90.10402353000245,53489.39187408001
2023-10-03,15:46:28.000,276,11003828,13245,0,1696347987,13076.545463859999,90.15336743999796,53489.42680968
2023-10-03,15:46:29.000,276,11003804,13285,0,1696347988,13076.606090649999,90.17451483000332,53489.46174528001
2023-10-03,15:46:30.000,276,11003869,13085,0,1696347989,13076.63977219999,90.18156396000268,53489.45475816
2023-10-03,15:46:31.000,276,11003793,13365,0,1696347990,13076.74755316,90.28025178000098,53489.49668088
2023-10-03,15:46:32.000,276,11003824,13525,0,1696347991,13076.754289469995,90.28025178000098,53489.56655208
2023-10-03,15:46:33.000,276,11003817,13285,0,1696347992,13076.774498399995,90.35074308000185,53489.538603600005
2023-10-03,15:46:34.000,276,11003847,13285,0,1696347993,13076.895751979995,90.36484134000057,53489.6434104
2023-10-03,15:46:35.000,276,11003845,13565,0,1696347994,13076.96311507999,90.43533264000143,53489.67135888
2023-10-03,15:46:36.000,276,11003799,13125,0,1696347995,13076.96985139,90.49877481000294,53489.657384640006
2023-10-03,15:46:37.000,276,11003826,13605,0,1696347996,13076.976587699995,90.53402045999974,53489.65039752001
2023-10-03,15:46:38.000,276,11003817,13245,0,1696347997,13077.03047818,90.59041350000189,53489.62943616001
2023-10-03,15:46:39.000,276,11003805,13125,0,1696347998,13077.138259139996,90.66090480000275,53489.7831528
2023-10-03,15:46:40.000,276,11003844,13525,0,1696347999,13077.212358550001,90.71024870999827,53489.76219144
2023-10-03,15:46:41.000,276,11003846,13205,0,1696348000,13077.205622239991,90.76664175000042,53489.76917856
2023-10-03,15:46:42.000,276,11003830,13485,0,1696348001,13077.306666889992,90.79483826999785,53489.79013992
2023-10-03,15:46:43.000,276,11003836,13165,0,1696348002,13077.353821060002,90.81598566000321,53489.90193384
2023-10-03,15:46:44.000,276,11003815,13285,0,1696348003,13077.400975229997,90.86532956999872,53489.88097248
2023-10-03,15:46:45.000,276,11003802,13245,0,1696348004,13077.488547259993,90.92877174000023,53489.90892096
2023-10-03,15:46:46.000,276,11003819,13245,0,1696348005,13077.515492500002,90.99221391000174,53489.83904976
2023-10-03,15:46:47.000,276,11003809,13045,0,1696348006,13077.555910360003,91.04155782000453,53489.922895200005
2023-10-03,15:46:48.000,276,11003831,13445,0,1696348007,13077.683900249998,91.07680347000132,53490.03468912001
2023-10-03,15:46:49.000,276,11003837,13085,0,1696348008,13077.690636559993,91.0979508599994,53490.10456032
2023-10-03,15:46:50.000,276,11003841,13405,0,1696348009,13077.731054419994,91.14024564000283,53490.08359896001
2023-10-03,15:46:51.000,276,11003819,13245,0,1696348010,13077.737790729989,91.18958954999835,53490.04866336
2023-10-03,15:46:52.000,276,11003801,13165,0,1696348011,13077.778208589989,91.2459825900005,53490.03468912001
2023-10-03,15:46:53.000,276,11003811,13085,0,1696348012,13077.832099069994,91.2459825900005,53490.11853456
2023-10-03,15:46:54.000,276,11003787,13285,0,1696348013,13077.85904430999,91.27417910999793,53490.17443152
2023-10-03,15:46:55.000,276,11003805,13485,0,1696348014,13077.892725859994,91.33762127999944,53490.209367120005
2023-10-03,15:46:56.000,276,11003789,13165,0,1696348015,13077.933143719994,91.39401432000159,53490.188405760004
2023-10-03,15:46:57.000,276,11003784,13445,0,1696348016,13078.034188369995,91.44335823000438,53490.23032848001
2023-10-03,15:46:58.000,276,11003834,13525,0,1696348017,13078.02071574999,91.45040736000374,53490.26526408
2023-10-03,15:46:59.000,276,11003740,13405,0,1696348018,13078.12176039999,91.5208986600046,53490.30019968001
2023-10-03,15:47:00.000,276,11003845,13405,0,1696348019,13078.135233019995,91.54204605000268,53490.32116104001
2023-10-03,15:47:01.000,276,11003846,13325,0,1696348020,13078.14196932999,91.58434082999884,53490.3421224
2023-10-03,15:47:02.000,276,11003792,13085,0,1696348021,13078.155441949995,91.57729169999948,53490.3421224
2023-10-03,15:47:03.000,276,11003819,13365,0,1696348022,13078.14196932999,91.66893038999842,53490.38404512
2023-10-03,15:47:04.000,276,11003802,13365,0,1696348023,13078.24975029,91.71122517000185,53490.4818648
2023-10-03,15:47:05.000,276,11003849,13405,0,1696348024,13078.323849699991,91.767618210004,53490.55872312
2023-10-03,15:47:06.000,276,11003797,13405,0,1696348025,13078.283431839991,91.8028638600008,53490.474877680004
2023-10-03,15:47:07.000,276,11003776,13445,0,1696348026,13078.236277669996,91.85925690000295,53490.43994208
2023-10-03,15:47:08.000,276,11003868,13165,0,1696348027,13078.33058601,91.90860080999846,53490.57968448
2023-10-03,15:47:09.000,276,11003795,13085,0,1696348028,13078.364267559991,91.95089559000189,53490.62859432
2023-10-03,15:47:10.000,276,11003808,13165,0,1696348029,13078.357531249996,91.97204297999997,53490.57968448
2023-10-03,15:47:11.000,276,11003794,13285,0,1696348030,13078.411421730001,92.03548515000148,53490.64955568
2023-10-03,15:47:12.000,276,11003799,13005,0,1696348031,13078.445103279992,92.09892732000299,53490.642568560004
2023-10-03,15:47:13.000,276,11003807,13005,0,1696348032,13078.465312209992,92.12712384000042,53490.61462008001
2023-10-03,15:47:14.000,276,11003793,13125,0,1696348033,13078.485521139992,92.1482712299985,53490.74038824
2023-10-03,15:47:15.000,276,11003787,13565,0,1696348034,13078.472048520001,92.21876252999937,53490.74737536
2023-10-03,15:47:16.000,276,11003817,13285,0,1696348035,13078.371003870001,92.22581165999873,53490.67750416
2023-10-03,15:47:17.000,276,11003802,13525,0,1696348036,13078.364267559991,92.30335208999895,53490.691478400004
2023-10-03,15:47:18.000,276,11003849,13245,0,1696348037,13078.391212800001,92.33859774000302,53490.74038824
2023-10-03,15:47:19.000,276,11003815,13205,0,1696348038,13078.411421730001,92.40203991000453,53490.78231096001
2023-10-03,15:47:20.000,276,11003823,13285,0,1696348039,13078.377740179996,92.4584329499994,53490.67750416
2023-10-03,15:47:21.000,276,11003798,13325,0,1696348040,13078.397949109996,92.47958034000476,53490.761349600005
2023-10-03,15:47:22.000,276,11003784,13285,0,1696348041,13078.445103279992,92.53597337999963,53490.87314352001
2023-10-03,15:47:23.000,276,11003784,13285,0,1696348042,13078.451839590001,92.62056293999922,53490.82423368001
2023-10-03,15:47:24.000,276,11003828,13605,0,1696348043,13078.458575899997,92.65580859000329,53490.88711776
2023-10-03,15:47:25.000,276,11003811,13165,0,1696348044,13078.411421730001,92.69810336999944,53490.91506624
2023-10-03,15:47:26.000,276,11003816,13085,0,1696348045,13078.404685419991,92.7544964100016,53490.90109200001
2023-10-03,15:47:27.000,276,11003796,13445,0,1696348046,13078.391212800001,92.87433161999797,53490.8661564
2023-10-03,15:47:28.000,276,11003823,13285,0,1696348047,13078.445103279992,92.90252814000269,53490.95698896
2023-10-03,15:47:29.000,276,11003812,13365,0,1696348048,13078.505730069992,92.9518720499982,53491.01288592
2023-10-03,15:47:30.000,276,11003814,13365,0,1696348049,13078.539411619997,92.95892118000484,53490.95000184001
2023-10-03,15:47:31.000,276,11003794,13205,0,1696348050,13078.458575899997,93.05760900000314,53490.9360276
2023-10-03,15:47:32.000,276,11003783,13565,0,1696348051,13078.498993759997,93.08580552000058,53490.90807912
2023-10-03,15:47:33.000,276,11003828,13205,0,1696348052,13078.512466380002,93.12105117000465,53490.94301472
2023-10-03,15:47:34.000,276,11003813,13125,0,1696348053,13078.512466380002,93.17039508000016,53490.97096320001
2023-10-03,15:47:35.000,276,11003826,13285,0,1696348054,13078.519202689997,93.2126898600036,53491.0058988
2023-10-03,15:47:36.000,276,11003834,13405,0,1696348055,13078.593302100002,93.25498463999975,53490.96397608
2023-10-03,15:47:37.000,276,11003800,13285,0,1696348056,13078.600038409997,93.29727942000318,53490.99192456001
2023-10-03,15:47:38.000,276,11003808,13245,0,1696348057,13078.694346750002,93.33957419999933,53491.13166696
2023-10-03,15:47:39.000,276,11003795,13245,0,1696348058,13078.687610439993,93.36777072000405,53491.096731360005
2023-10-03,15:47:40.000,276,11003803,13245,0,1696348059,13078.728028299993,93.47350767000171,53491.07577
2023-10-03,15:47:41.000,276,11003801,13125,0,1696348060,13078.795391399988,93.54399897000258,53491.11769272001
2023-10-03,15:47:42.000,276,11003808,13485,0,1696348061,13078.856018189988,93.58629374999873,53491.13166696
2023-10-03,15:47:43.000,276,11003822,13325,0,1696348062,13078.984008079999,93.61449027000344,53491.194551040004
2023-10-03,15:47:44.000,276,11003781,13165,0,1696348063,13079.11873427999,93.66383417999896,53491.27140936
2023-10-03,15:47:45.000,276,11003825,12885,0,1696348064,13079.18609738,93.67793243999768,53491.35525480001
2023-10-03,15:47:46.000,276,11003800,13365,0,1696348065,13079.23998785999,93.67793243999768,53491.3203192
2023-10-03,15:47:47.000,276,11003829,13365,0,1696348066,13079.24672417,93.72727635000047,53491.3203192
2023-10-03,15:47:48.000,276,11003764,13285,0,1696348067,13079.32755989,93.79776765000133,53491.3203192
2023-10-03,15:47:49.000,276,11003798,13365,0,1696348068,13079.44207715999,93.86120982000284,53491.362241920004
2023-10-03,15:47:50.000,276,11003791,13365,0,1696348069,13079.590275980001,93.88235721000092,53491.44608736
2023-10-03,15:47:51.000,276,11003871,13405,0,1696348070,13079.671111700001,93.92465199000435,53491.43910024
2023-10-03,15:47:52.000,276,11003821,13445,0,1696348071,13079.751947420002,94.00219242000458,53491.41813888
2023-10-03,15:47:53.000,276,11003816,13445,0,1696348072,13079.879937309997,94.0162906800033,53491.501984320006
2023-10-03,15:47:54.000,276,11003798,13085,0,1696348073,13080.034872439988,94.07268371999817,53491.59281688001
2023-10-03,15:47:55.000,276,11003827,13205,0,1696348074,13080.095499229988,94.1149785000016,53491.6347396
2023-10-03,15:47:56.000,276,11003841,13205,0,1696348075,13080.236961739989,94.16432241000439,53491.62775248
2023-10-03,15:47:57.000,276,11003806,13325,0,1696348076,13080.223489119999,94.24891197000397,53491.58582976
2023-10-03,15:47:58.000,276,11003811,13285,0,1696348077,13080.35821531999,94.27005936000205,53491.67666232
2023-10-03,15:47:59.000,276,11003827,13605,0,1696348078,13080.50641414,94.31940327000484,53491.76050776001
2023-10-03,15:48:00.000,276,11003824,13285,0,1696348079,13080.593986169995,94.35464892000164,53491.85134032
2023-10-03,15:48:01.000,276,11003837,13405,0,1696348080,13080.62093140999,94.43218935000186,53491.865314560004
2023-10-03,15:48:02.000,276,11003833,13445,0,1696348081,13080.634404029995,94.4603858699993,53491.87230168
2023-10-03,15:48:03.000,276,11003794,13125,0,1696348082,13080.715239749996,94.49563152000337,53491.935185760005
2023-10-03,15:48:04.000,276,11003808,13365,0,1696348083,13080.762393919991,94.53792629999953,53491.96313424
2023-10-03,15:48:05.000,276,11003783,13325,0,1696348084,13080.7489213,94.58022108000296,53491.97012136
2023-10-03,15:48:06.000,276,11003779,13245,0,1696348085,13080.755657609996,94.6084176000004,53492.0190312
2023-10-03,15:48:07.000,276,11003817,13285,0,1696348086,13080.809548090001,94.65071238000382,53492.06794104
2023-10-03,15:48:08.000,276,11003850,13525,0,1696348087,13080.910592740001,94.64366325000447,53492.172747840006
2023-10-03,15:48:09.000,276,11003774,13445,0,1696348088,13080.964483219992,94.66481064000254,53492.16576072001
2023-10-03,15:48:10.000,276,11003786,13245,0,1696348089,13080.971219530002,94.7071054199987,53492.17973496
2023-10-03,15:48:11.000,276,11003830,13205,0,1696348090,13080.937537979997,94.74940020000213,53492.20768344
2023-10-03,15:48:12.000,276,11003839,13325,0,1696348091,13080.944274289992,94.76349846000085,53492.24261904001
2023-10-03,15:48:13.000,276,11003818,13485,0,1696348092,13080.930801670002,94.84808802000043,53492.25659328
2023-10-03,15:48:14.000,276,11003851,13365,0,1696348093,13080.998164769997,94.82694063000235,53492.30550312
2023-10-03,15:48:15.000,276,11003799,13285,0,1696348094,13080.998164769997,94.85513714999979,53492.38236144001
2023-10-03,15:48:16.000,276,11003797,13285,0,1696348095,13080.910592740001,94.85513714999979,53492.33345160001
2023-10-03,15:48:17.000,276,11003774,13245,0,1696348096,13080.897120119997,94.82694063000235,53492.38236144001
2023-10-03,15:48:18.000,276,11003851,13005,0,1696348097,13080.910592740001,94.819891500003,53492.44524552
2023-10-03,15:48:19.000,276,11003829,13525,0,1696348098,13080.856702259996,94.79874410999764,53492.51511672
2023-10-03,15:48:20.000,276,11003857,13165,0,1696348099,13080.849965950001,94.90448106000258,53492.487168240004
2023-10-03,15:48:21.000,276,11003823,13205,0,1696348100,13080.76913023,94.86923540999851,53492.57800080001
2023-10-03,15:48:22.000,276,11003819,13005,0,1696348101,13080.634404029995,94.87628453999787,53492.49415536
2023-10-03,15:48:23.000,276,11003847,13245,0,1696348102,13080.60745879,94.87628453999787,53492.50114248001
2023-10-03,15:48:24.000,276,11003799,13365,0,1696348103,13080.62766772,94.89038280000386,53492.57101368
2023-10-03,15:48:25.000,276,11003796,13565,0,1696348104,13080.64114033999,94.93267758000002,53492.59197504
2023-10-03,15:48:26.000,276,11003828,13005,0,1696348105,13080.533359379995,94.9538249699981,53492.605949280005
2023-10-03,15:48:27.000,276,11003804,13045,0,1696348106,13080.40536949,94.93267758000002,53492.58498792
2023-10-03,15:48:28.000,276,11003797,13325,0,1696348107,13080.432314729995,94.98202149000281,53492.57800080001
2023-10-03,15:48:29.000,276,11003840,13125,0,1696348108,13080.40536949,95.03841452999768,53492.605949280005
2023-10-03,15:48:30.000,276,11003820,13285,0,1696348109,13080.371687939994,95.05956192000303,53492.605949280005
2023-10-03,15:48:31.000,276,11003820,13325,0,1696348110,13080.29758852999,95.08070931000111,53492.5430652
2023-10-03,15:48:32.000,276,11003810,13205,0,1696348111,13080.351479009994,95.12300409000454,53492.508129600006
2023-10-03,15:48:33.000,276,11003794,13685,0,1696348112,13080.331270079994,95.10185669999919,53492.64787200001
2023-10-03,15:48:34.000,276,11003784,13165,0,1696348113,13080.250434359994,95.12300409000454,53492.605949280005
2023-10-03,15:48:35.000,276,11003829,13285,0,1696348114,13080.250434359994,95.15120061000198,53492.654859120004
2023-10-03,15:48:36.000,276,11003840,13245,0,1696348115,13080.176334949989,95.19349538999813,53492.508129600006
2023-10-03,15:48:37.000,276,11003810,13085,0,1696348116,13080.183071259999,95.18644625999877,53492.487168240004
2023-10-03,15:48:38.000,276,11003806,13565,0,1696348117,13080.203280189999,95.17939712999942,53492.55005232001
2023-10-03,15:48:39.000,276,11003822,13085,0,1696348118,13080.223489119999,95.21464278000349,53492.57800080001
2023-10-03,15:48:40.000,276,11003830,13645,0,1696348119,13080.270643289994,95.2287410400022,53492.61992352
2023-10-03,15:48:41.000,276,11003834,13125,0,1696348120,13080.169598639994,95.25693755999964,53492.5430652
2023-10-03,15:48:42.000,276,11003806,13365,0,1696348121,13080.196543879989,95.30628147000243,53492.52210384
2023-10-03,15:48:43.000,276,11003781,13525,0,1696348122,13080.216752809989,95.32742886000051,53492.57101368
2023-10-03,15:48:44.000,276,11003802,13285,0,1696348123,13080.203280189999,95.34857624999859,53492.508129600006
2023-10-03,15:48:45.000,276,11003861,13245,0,1696348124,13080.216752809989,95.32037973000115,53492.58498792
2023-10-03,15:48:46.000,276,11003836,13245,0,1696348125,13080.169598639994,95.35562537999795,53492.508129600006
2023-10-03,15:48:47.000,276,11003805,13405,0,1696348126,13080.149389709994,95.34857624999859,53492.52210384
2023-10-03,15:48:48.000,276,11003837,13085,0,1696348127,13080.243698049999,95.34857624999859,53492.61992352
2023-10-03,15:48:49.000,276,11003861,13285,0,1696348128,13080.27737959999,95.32742886000051,53492.63389776
2023-10-03,15:48:50.000,276,11003748,13325,0,1696348129,13080.216752809989,95.32037973000115,53492.56402656
2023-10-03,15:48:51.000,276,11003857,13285,0,1696348130,13080.29758852999,95.29218321000371,53492.51511672
2023-10-03,15:48:52.000,276,11003823,13645,0,1696348131,13080.3447427,95.27103581999836,53492.536078080004
2023-10-03,15:48:53.000,276,11003843,13285,0,1696348132,13080.35821531999,95.263986689999,53492.55005232001
2023-10-03,15:48:54.000,276,11003791,13405,0,1696348133,13080.371687939994,95.21464278000349,53492.57101368
2023-10-03,15:48:55.000,276,11003809,13365,0,1696348134,13080.35821531999,95.17234800000006,53492.557039440006
2023-10-03,15:48:56.000,276,11003851,13285,0,1696348135,13080.37842424999,95.17939712999942,53492.6129364
2023-10-03,15:48:57.000,276,11003809,13365,0,1696348136,13080.412105799995,95.14415148000262,53492.557039440006
2023-10-03,15:48:58.000,276,11003847,13005,0,1696348137,13080.472732589995,95.10185669999919,53492.58498792
2023-10-03,15:48:59.000,276,11003850,13565,0,1696348138,13080.472732589995,95.09480756999983,53492.57800080001
2023-10-03,15:49:00.000,276,11003784,13325,0,1696348139,13080.472732589995,95.05956192000303,53492.59197504
2023-10-03,15:49:01.000,276,11003842,13205,0,1696348140,13080.472732589995,95.0666110500024,53492.508129600006
2023-10-03,15:49:02.000,276,11003840,13405,0,1696348141,13080.533359379995,95.01021801000024,53492.49415536
2023-10-03,15:49:03.000,276,11003827,13405,0,1696348142,13080.62093140999,94.99611975000153,53492.557039440006
2023-10-03,15:49:04.000,276,11003824,13325,0,1696348143,13080.68155819999,94.99611975000153,53492.62691064001
2023-10-03,15:49:05.000,276,11003793,13045,0,1696348144,13080.775866539996,94.96087410000473,53492.675820480006
2023-10-03,15:49:06.000,276,11003834,13485,0,1696348145,13080.7489213,94.97497236000345,53492.58498792
2023-10-03,15:49:07.000,276,11003838,13205,0,1696348146,13080.829757020001,94.96087410000473,53492.605949280005
2023-10-03,15:49:08.000,276,11003781,13245,0,1696348147,13080.924065359992,94.89038280000386,53492.66184624
2023-10-03,15:49:09.000,276,11003815,13245,0,1696348148,13081.011637390002,94.85513714999979,53492.6828076
2023-10-03,15:49:10.000,276,11003854,13485,0,1696348149,13081.004901079992,94.87628453999787,53492.654859120004
2023-10-03,15:49:11.000,276,11003784,13445,0,1696348150,13081.058791559997,94.87628453999787,53492.63389776
2023-10-03,15:49:12.000,276,11003814,13245,0,1696348151,13081.166572519993,94.84103889000107,53492.74569168001
2023-10-03,15:49:13.000,276,11003844,13165,0,1696348152,13081.247408239993,94.82694063000235,53492.74569168001
2023-10-03,15:49:14.000,276,11003788,13165,0,1696348153,13081.328243959993,94.86218627999915,53492.7876144
2023-10-03,15:49:15.000,276,11003867,13285,0,1696348154,13081.436024919989,94.84808802000043,53492.78062728
2023-10-03,15:49:16.000,276,11003811,13685,0,1696348155,13081.429288609994,94.89038280000386,53492.80857576
2023-10-03,15:49:17.000,276,11003787,13365,0,1696348156,13081.483179089999,94.8833336700045,53492.80857576
2023-10-03,15:49:18.000,276,11003813,13405,0,1696348157,13081.510124329994,94.9185793200013,53492.75966592
2023-10-03,15:49:19.000,276,11003801,13325,0,1696348158,13081.530333259994,94.97497236000345,53492.7526788
2023-10-03,15:49:20.000,276,11003776,13405,0,1696348159,13081.59769635999,95.03841452999768,53492.88543408001
2023-10-03,15:49:21.000,276,11003814,13005,0,1696348160,13081.6246416,95.09480756999983,53492.90639544
2023-10-03,15:49:22.000,276,11003803,13445,0,1696348161,13081.570751119994,95.12300409000454,53492.892421200006
2023-10-03,15:49:23.000,276,11003822,13245,0,1696348162,13081.530333259994,95.23579017000156,53492.88543408001
2023-10-03,15:49:24.000,276,11003841,13165,0,1696348163,13081.54380588,95.27103581999836,53492.941331040005
2023-10-03,15:49:25.000,276,11003769,13605,0,1696348164,13081.590960049994,95.36972364000394,53492.94831816
2023-10-03,15:49:26.000,276,11003788,13325,0,1696348165,13081.523596949999,95.44021494000481,53492.94831816
2023-10-03,15:49:27.000,276,11003793,13245,0,1696348166,13081.483179089999,95.48955885000032,53492.941331040005
2023-10-03,15:49:28.000,276,11003792,13245,0,1696348167,13081.530333259994,95.5248045000044,53493.00421512001
2023-10-03,15:49:29.000,276,11003805,13285,0,1696348168,13081.55727849999,95.63759058000142,53493.03216360001
2023-10-03,15:49:30.000,276,11003808,13205,0,1696348169,13081.483179089999,95.67988536000485,53493.05312496001
2023-10-03,15:49:31.000,276,11003864,13245,0,1696348170,13081.415815989989,95.71513101000164,53493.011202240006
2023-10-03,15:49:32.000,276,11003820,13085,0,1696348171,13081.483179089999,95.77152405000379,53493.039150720004
2023-10-03,15:49:33.000,276,11003779,13685,0,1696348172,13081.49665170999,95.80676970000059,53493.04613784
2023-10-03,15:49:34.000,276,11003861,13285,0,1696348173,13081.523596949999,95.88431013000081,53492.997228
2023-10-03,15:49:35.000,276,11003827,13245,0,1696348174,13081.53706956999,95.91955578000488,53493.060112080006
2023-10-03,15:49:36.000,276,11003813,13365,0,1696348175,13081.510124329994,95.99709620999784,53493.03216360001
2023-10-03,15:49:37.000,276,11003819,13565,0,1696348176,13081.590960049994,96.07463663999806,53493.109021920005
2023-10-03,15:49:38.000,276,11003798,12965,0,1696348177,13081.57748742999,96.13807880999957,53493.14395752
2023-10-03,15:49:39.000,276,11003850,13245,0,1696348178,13081.58422374,96.17332446000364,53493.11600904
2023-10-03,15:49:40.000,276,11003814,13725,0,1696348179,13081.55727849999,96.24381576000451,53493.060112080006
2023-10-03,15:49:41.000,276,11003857,13325,0,1696348180,13081.63811421999,96.2790614100013,53493.08107344001
2023-10-03,15:49:42.000,276,11003851,13325,0,1696348181,13081.69874100999,96.2790614100013,53493.10203480001
2023-10-03,15:49:43.000,276,11003806,13245,0,1696348182,13081.74589518,96.33545445000345,53493.14395752
2023-10-03,15:49:44.000,276,11003810,13325,0,1696348183,13081.712213629995,96.35660184000153,53493.12998328001
2023-10-03,15:49:45.000,276,11003811,13365,0,1696348184,13081.84020351999,96.44824053000048,53493.22081584001
2023-10-03,15:49:46.000,276,11003806,13365,0,1696348185,13081.833467209995,96.48348618000455,53493.14395752
2023-10-03,15:49:47.000,276,11003861,13565,0,1696348186,13081.934511859996,96.53283009000006,53493.21382872
2023-10-03,15:49:48.000,276,11003825,13205,0,1696348187,13081.954720789996,96.53283009000006,53493.19286736
2023-10-03,15:49:49.000,276,11003834,13285,0,1696348188,13081.981666029991,96.58922313000221,53493.23479008
2023-10-03,15:49:50.000,276,11003825,12965,0,1696348189,13081.96819341,96.60332139000093,53493.17190600001
2023-10-03,15:49:51.000,276,11003803,13365,0,1696348190,13082.028820200001,96.60332139000093,53493.206841600004
2023-10-03,15:49:52.000,276,11003762,13285,0,1696348191,13082.116392229997,96.624468779999,53493.3116484
2023-10-03,15:49:53.000,276,11003805,13405,0,1696348192,13082.129864850001,96.56102661000477,53493.29767416001
2023-10-03,15:49:54.000,276,11003773,13325,0,1696348193,13082.170282710002,96.59627226000157,53493.30466128
2023-10-03,15:49:55.000,276,11003778,13525,0,1696348194,13082.264591049992,96.58217400000285,53493.29767416001
2023-10-03,15:49:56.000,276,11003837,13365,0,1696348195,13082.278063669997,96.56807574000413,53493.29068704
2023-10-03,15:49:57.000,276,11003786,13245,0,1696348196,13082.305008909992,96.57512487000349,53493.29068704
2023-10-03,15:49:58.000,276,11003829,13245,0,1696348197,13082.379108319998,96.5257809600007,53493.28369992
2023-10-03,15:49:59.000,276,11003824,13125,0,1696348198,13082.500361899998,96.49758444000327,53493.3815196
2023-10-03,15:50:00.000,276,11003788,13485,0,1696348199,13082.554252379989,96.43414227000176,53493.3815196
2023-10-03,15:50:01.000,276,11003829,13405,0,1696348200,13082.608142859994,96.40594575000432,53493.42344232
2023-10-03,15:50:02.000,276,11003804,13165,0,1696348201,13082.628351789994,96.38479835999897,53493.41645520001
2023-10-03,15:50:03.000,276,11003814,13325,0,1696348202,13082.69571488999,96.35660184000153,53493.42344232
2023-10-03,15:50:04.000,276,11003801,13445,0,1696348203,13082.742869059999,96.37070010000025,53493.4513908
2023-10-03,15:50:05.000,276,11003791,13245,0,1696348204,13082.790023229994,96.39184748999833,53493.42344232
2023-10-03,15:50:06.000,276,11003817,13365,0,1696348205,13082.769814299994,96.45528965999983,53493.42344232
2023-10-03,15:50:07.000,276,11003828,13365,0,1696348206,13082.81696846999,96.44824053000048,53493.47933928
2023-10-03,15:50:08.000,276,11003794,13365,0,1696348207,13082.91801311999,96.51168270000198,53493.57715896
2023-10-03,15:50:09.000,276,11003814,13165,0,1696348208,13082.94495836,96.48348618000455,53493.53523624001
2023-10-03,15:50:10.000,276,11003837,13285,0,1696348209,13082.931485739995,96.50463357000262,53493.563184720006
2023-10-03,15:50:11.000,276,11003827,13165,0,1696348210,13082.88433157,96.55397747999814,53493.47235216
2023-10-03,15:50:12.000,276,11003805,13405,0,1696348211,13082.931485739995,96.59627226000157,53493.50030064
2023-10-03,15:50:13.000,276,11003783,13445,0,1696348212,13083.012321459995,96.61037052000029,53493.54921048
2023-10-03,15:50:14.000,276,11003826,13525,0,1696348213,13083.06621194,96.68791095000051,53493.54921048
2023-10-03,15:50:15.000,276,11003794,12925,0,1696348214,13083.113366109996,96.72315660000459,53493.61908168
2023-10-03,15:50:16.000,276,11003830,13365,0,1696348215,13083.08642087,96.78659876999882,53493.612094560005
2023-10-03,15:50:17.000,276,11003797,13245,0,1696348216,13083.153783969996,96.82184442000289,53493.65401728001
2023-10-03,15:50:18.000,276,11003792,13205,0,1696348217,13083.234619689996,96.82184442000289,53493.66799152
2023-10-03,15:50:19.000,276,11003816,13325,0,1696348218,13083.342400649992,96.8852865900044,53493.730875600006
2023-10-03,15:50:20.000,276,11003829,13485,0,1696348219,13083.369345890002,96.8852865900044,53493.730875600006
2023-10-03,15:50:21.000,276,11003843,13245,0,1696348220,13083.409763750002,96.87823745999776,53493.6260688
2023-10-03,15:50:22.000,276,11003836,13605,0,1696348221,13083.443445299992,96.95577788999799,53493.681965760006
2023-10-03,15:50:23.000,276,11003815,13245,0,1696348222,13083.544489949993,96.95577788999799,53493.779785440005
2023-10-03,15:50:24.000,276,11003799,13445,0,1696348223,13083.645534599993,96.97692528000334,53493.79375968
2023-10-03,15:50:25.000,276,11003801,13165,0,1696348224,13083.685952459993,96.9839744100027,53493.84266952001
2023-10-03,15:50:26.000,276,11003781,13205,0,1696348225,13083.719634009998,96.99807267000142,53493.849656640006
2023-10-03,15:50:27.000,276,11003822,13365,0,1696348226,13083.773524489989,97.02626918999886,53493.80773392
2023-10-03,15:50:28.000,276,11003795,13445,0,1696348227,13083.840887589999,97.02626918999886,53493.85664376
2023-10-03,15:50:29.000,276,11003826,13285,0,1696348228,13083.881305449999,97.04036745000485,53493.93350208
2023-10-03,15:50:30.000,276,11003796,13325,0,1696348229,13083.962141169999,97.04036745000485,53493.96843768001
2023-10-03,15:50:31.000,276,11003789,13445,0,1696348230,13083.93519592999,97.03331831999822,53493.91952784001
2023-10-03,15:50:32.000,276,11003849,13285,0,1696348231,13084.01603164999,97.09676048999972,53493.98241192
2023-10-03,15:50:33.000,276,11003805,13485,0,1696348232,13084.06318582,97.082662230001,53494.02433464
2023-10-03,15:50:34.000,276,11003841,13405,0,1696348233,13084.11707629999,97.10380961999908,53494.10119296
2023-10-03,15:50:35.000,276,11003774,12925,0,1696348234,13084.14402154,97.13905527000315,53494.08721872001
2023-10-03,15:50:36.000,276,11003869,13085,0,1696348235,13084.090131059995,97.13905527000315,53494.03830888001
2023-10-03,15:50:37.000,276,11003804,13325,0,1696348236,13084.15749415999,97.15315353000187,53494.14311568
2023-10-03,15:50:38.000,276,11003807,13285,0,1696348237,13084.191175709995,97.17430091999995,53494.164077040004
2023-10-03,15:50:39.000,276,11003845,13205,0,1696348238,13084.170966779995,97.23774309000146,53494.17106416
2023-10-03,15:50:40.000,276,11003796,13365,0,1696348239,13084.211384639995,97.27298873999825,53494.24792248
2023-10-03,15:50:41.000,276,11003827,13205,0,1696348240,13084.17770308999,97.35052916999848,53494.29683232
2023-10-03,15:50:42.000,276,11003800,13085,0,1696348241,13084.110339989995,97.34348003999912,53494.331767920004
2023-10-03,15:50:43.000,276,11003788,13445,0,1696348242,13084.12381261,97.33643090999976,53494.34574216001
2023-10-03,15:50:44.000,276,11003782,13085,0,1696348243,13084.05644950999,97.34348003999912,53494.380677760004
2023-10-03,15:50:45.000,276,11003813,13325,0,1696348244,13084.00255903,97.37167656000383,53494.32478080001
2023-10-03,15:50:46.000,276,11003805,13325,0,1696348245,13083.941932239999,97.39282395000191,53494.31779368
2023-10-03,15:50:47.000,276,11003831,13325,0,1696348246,13083.968877479994,97.34348003999912,53494.3597164
2023-10-03,15:50:48.000,276,11003808,13085,0,1696348247,13083.99582271999,97.31528352000169,53494.41561336
2023-10-03,15:50:49.000,276,11003767,13285,0,1696348248,13084.04297689,97.28708700000425,53494.43657472
2023-10-03,15:50:50.000,276,11003844,13485,0,1696348249,13084.05644950999,97.25889047999954,53494.43657472
2023-10-03,15:50:51.000,276,11003844,13445,0,1696348250,13083.95540485999,97.27298873999825,53494.31779368
2023-10-03,15:50:52.000,276,11003791,13165,0,1696348251,13084.049713199995,97.29413613000361,53494.3597164
2023-10-03,15:50:53.000,276,11003805,13365,0,1696348252,13084.10360368,97.27298873999825,53494.42260048001
2023-10-03,15:50:54.000,276,11003808,13325,0,1696348253,13084.06318582,97.25889047999954,53494.3597164
2023-10-03,15:50:55.000,276,11003827,13205,0,1696348254,13084.13728522999,97.27298873999825,53494.450548960005
2023-10-03,15:50:56.000,276,11003798,13525,0,1696348255,13084.10360368,97.21659570000338,53494.38766488
2023-10-03,15:50:57.000,276,11003782,13605,0,1696348256,13084.24506619,97.19544830999803,53494.48548456
2023-10-03,15:50:58.000,276,11003784,13565,0,1696348257,13084.231593569995,97.18135004999931,53494.499458800005
2023-10-03,15:50:59.000,276,11003794,13605,0,1696348258,13084.251802499995,97.17430091999995,53494.5343944
2023-10-03,15:51:00.000,276,11003814,13285,0,1696348259,13084.1844394,97.09676048999972,53494.4645232
2023-10-03,15:51:01.000,276,11003785,13325,0,1696348260,13084.20464833,97.11085874999844,53494.520420160006
2023-10-03,15:51:02.000,276,11003859,13445,0,1696348261,13084.1844394,97.082662230001,53494.4645232
2023-10-03,15:51:03.000,276,11003800,13565,0,1696348262,13084.19791201999,97.05446571000357,53494.47849744
2023-10-03,15:51:04.000,276,11003852,13205,0,1696348263,13084.272011429995,97.06856397000229,53494.548368640004
2023-10-03,15:51:05.000,276,11003838,13325,0,1696348264,13084.211384639995,97.04036745000485,53494.499458800005
2023-10-03,15:51:06.000,276,11003826,13085,0,1696348265,13084.251802499995,96.97692528000334,53494.4645232
2023-10-03,15:51:07.000,276,11003789,13125,0,1696348266,13084.29895666999,96.95577788999799,53494.569330000006
2023-10-03,15:51:08.000,276,11003796,13405,0,1696348267,13084.292220359996,96.96282702000462,53494.55535576
2023-10-03,15:51:09.000,276,11003792,13085,0,1696348268,13084.31916559999,96.9205322400012,53494.50644592
2023-10-03,15:51:10.000,276,11003806,13005,0,1696348269,13084.3865287,96.85709006999969,53494.548368640004
2023-10-03,15:51:11.000,276,11003793,13085,0,1696348270,13084.433682869996,96.85004094000033,53494.55535576
2023-10-03,15:51:12.000,276,11003800,13445,0,1696348271,13084.3865287,96.81479529000353,53494.52740728
2023-10-03,15:51:13.000,276,11003794,13445,0,1696348272,13084.487573350001,96.78659876999882,53494.618239840005
2023-10-03,15:51:14.000,276,11003844,13285,0,1696348273,13084.554936449997,96.71610746999795,53494.64618832
2023-10-03,15:51:15.000,276,11003794,13485,0,1696348274,13084.588618000002,96.68791095000051,53494.61125272001
2023-10-03,15:51:16.000,276,11003819,13445,0,1696348275,13084.588618000002,96.65971443000308,53494.63221408
2023-10-03,15:51:17.000,276,11003810,13325,0,1696348276,13084.534727519997,96.65971443000308,53494.569330000006
2023-10-03,15:51:18.000,276,11003815,13405,0,1696348277,13084.480837039991,96.56807574000413,53494.58330424
2023-10-03,15:51:19.000,276,11003784,13125,0,1696348278,13084.521254899992,96.51873183000134,53494.63221408
2023-10-03,15:51:20.000,276,11003827,13405,0,1696348279,13084.501045969992,96.51168270000198,53494.548368640004
2023-10-03,15:51:21.000,276,11003816,13205,0,1696348280,13084.527991210001,96.51873183000134,53494.62522696
2023-10-03,15:51:22.000,276,11003823,13045,0,1696348281,13084.440419179991,96.45528965999983,53494.63920120001
2023-10-03,15:51:23.000,276,11003807,13205,0,1696348282,13084.420210249991,96.44119140000112,53494.6741368
2023-10-03,15:51:24.000,276,11003817,13645,0,1696348283,13084.332638219996,96.40594575000432,53494.63221408
2023-10-03,15:51:25.000,276,11003833,13365,0,1696348284,13084.17770308999,96.4270931400024,53494.6042656
2023-10-03,15:51:26.000,276,11003815,13245,0,1696348285,13084.08339475,96.37774922999961,53494.569330000006
2023-10-03,15:51:27.000,276,11003832,13085,0,1696348286,13084.009295339994,96.36365097000089,53494.548368640004
2023-10-03,15:51:28.000,276,11003842,12925,0,1696348287,13083.989086409994,96.29315967000002,53494.59727848
2023-10-03,15:51:29.000,276,11003807,13165,0,1696348288,13083.874569139989,96.24381576000451,53494.520420160006
2023-10-03,15:51:30.000,276,11003863,13285,0,1696348289,13083.840887589999,96.19447185000172,53494.61125272001
2023-10-03,15:51:31.000,276,11003790,13205,0,1696348290,13083.692688769988,96.17332446000364,53494.51343304001
2023-10-03,15:51:32.000,276,11003771,13445,0,1696348291,13083.618589359998,96.11693142000149,53494.49247168001
2023-10-03,15:51:33.000,276,11003792,13725,0,1696348292,13083.605116739993,96.10988229000213,53494.47151032001
2023-10-03,15:51:34.000,276,11003807,13365,0,1696348293,13083.510808400002,96.03939099000127,53494.520420160006
2023-10-03,15:51:35.000,276,11003782,13245,0,1696348294,13083.436708989997,96.03939099000127,53494.5343944
2023-10-03,15:51:36.000,276,11003841,13525,0,1696348295,13083.355873269997,96.01824360000319,53494.44356184001
2023-10-03,15:51:37.000,276,11003788,13125,0,1696348296,13083.288510170001,96.02529273000255,53494.44356184001
2023-10-03,15:51:38.000,276,11003826,13365,0,1696348297,13083.261564929991,95.92660491000424,53494.48548456
2023-10-03,15:51:39.000,276,11003794,13445,0,1696348298,13083.221147069991,95.91955578000488,53494.47151032001
2023-10-03,15:51:40.000,276,11003810,13205,0,1696348299,13083.12683873,95.86316274000274,53494.41561336
2023-10-03,15:51:41.000,276,11003821,13245,0,1696348300,13083.07968455999,95.84201535000466,53494.32478080001
2023-10-03,15:51:42.000,276,11003858,13765,0,1696348301,13083.04600301,95.79267144000187,53494.32478080001
2023-10-03,15:51:43.000,276,11003789,13365,0,1696348302,13082.971903599995,95.81381882999995,53494.24093536
2023-10-03,15:51:44.000,276,11003822,13245,0,1696348303,13082.97863990999,95.8208679599993,53494.31080656
2023-10-03,15:51:45.000,276,11003821,13245,0,1696348304,13082.891067879995,95.82791708999866,53494.27587096001
2023-10-03,15:51:46.000,276,11003846,13205,0,1696348305,13082.88433157,95.84201535000466,53494.24792248
2023-10-03,15:51:47.000,276,11003786,13285,0,1696348306,13082.73613274999,95.8702118700021,53494.15708992001
2023-10-03,15:51:48.000,276,11003798,13205,0,1696348307,13082.75634167999,95.8702118700021,53494.17106416
2023-10-03,15:51:49.000,276,11003837,13125,0,1696348308,13082.81696846999,95.8702118700021,53494.185038400006
2023-10-03,15:51:50.000,276,11003820,13525,0,1696348309,13082.729396439994,95.89840838999953,53494.14311568
2023-10-03,15:51:51.000,276,11003803,13405,0,1696348310,13082.621615479999,95.94775230000232,53494.05927024001
2023-10-03,15:51:52.000,276,11003819,13325,0,1696348311,13082.540779759998,95.97594881999976,53494.00337328
2023-10-03,15:51:53.000,276,11003835,13405,0,1696348312,13082.581197619998,95.9336540400036,53494.08721872001
2023-10-03,15:51:54.000,276,11003817,13165,0,1696348313,13082.540779759998,95.96185056000104,53494.00337328
2023-10-03,15:51:55.000,276,11003781,13445,0,1696348314,13082.507098209993,95.9688996900004,53494.02433464
2023-10-03,15:51:56.000,276,11003796,13485,0,1696348315,13082.486889279993,95.97594881999976,53493.96145056
2023-10-03,15:51:57.000,276,11003786,13485,0,1696348316,13082.439735109998,96.06053837999934,53493.88459224
2023-10-03,15:51:58.000,276,11003835,13685,0,1696348317,13082.493625589988,95.99709620999784,53493.82170816001
2023-10-03,15:51:59.000,276,11003810,13565,0,1696348318,13082.500361899998,95.9688996900004,53493.87061800001
2023-10-03,15:52:00.000,276,11003844,13445,0,1696348319,13082.500361899998,96.01119447000383,53493.89157936001
2023-10-03,15:52:01.000,276,11003765,13245,0,1696348320,13082.486889279993,96.01119447000383,53493.80773392
2023-10-03,15:52:02.000,276,11003780,13365,0,1696348321,13082.480152969998,96.05348924999998,53493.85664376
2023-10-03,15:52:03.000,276,11003826,13445,0,1696348322,13082.540779759998,96.0675875099987,53493.85664376
2023-10-03,15:52:04.000,276,11003836,13325,0,1696348323,13082.581197619998,96.0675875099987,53493.81472104
2023-10-03,15:52:05.000,276,11003837,13565,0,1696348324,13082.587933929994,96.06053837999934,53493.81472104
2023-10-03,15:52:06.000,276,11003806,13205,0,1696348325,13082.608142859994,96.04644012000063,53493.73786272
2023-10-03,15:52:07.000,276,11003793,13085,0,1696348326,13082.641824409999,96.07463663999806,53493.74484984
2023-10-03,15:52:08.000,276,11003816,13325,0,1696348327,13082.76307799,96.0675875099987,53493.85664376
2023-10-03,15:52:09.000,276,11003825,13085,0,1696348328,13082.77655060999,96.03939099000127,53493.79375968
2023-10-03,15:52:10.000,276,11003799,13485,0,1696348329,13082.81696846999,96.04644012000063,53493.78677256
2023-10-03,15:52:11.000,276,11003814,13245,0,1696348330,13082.830441089995,96.05348924999998,53493.730875600006
2023-10-03,15:52:12.000,276,11003799,13365,0,1696348331,13082.86412264,96.06053837999934,53493.709914240004
2023-10-03,15:52:13.000,276,11003843,13205,0,1696348332,13082.87759525999,96.02529273000255,53493.75183696001
2023-10-03,15:52:14.000,276,11003779,13405,0,1696348333,13082.9045405,95.99709620999784,53493.7658112
2023-10-03,15:52:15.000,276,11003792,13445,0,1696348334,13082.91801311999,96.01119447000383,53493.74484984
2023-10-03,15:52:16.000,276,11003829,13125,0,1696348335,13082.911276809995,95.95480143000168,53493.7658112
2023-10-03,15:52:17.000,276,11003779,13325,0,1696348336,13082.931485739995,95.8702118700021,53493.72388848001
2023-10-03,15:52:18.000,276,11003786,13445,0,1696348337,13083.01905776999,95.79267144000187,53493.81472104
2023-10-03,15:52:19.000,276,11003787,13445,0,1696348338,13082.931485739995,95.77857318000315,53493.75882408
2023-10-03,15:52:20.000,276,11003826,13245,0,1696348339,13083.012321459995,95.77857318000315,53493.73786272
2023-10-03,15:52:21.000,276,11003817,13285,0,1696348340,13082.97863990999,95.76447492000443,53493.67497864001
2023-10-03,15:52:22.000,276,11003863,13525,0,1696348341,13082.93822204999,95.71513101000164,53493.64703016
2023-10-03,15:52:23.000,276,11003834,13285,0,1696348342,13082.96516729,95.67283622999821,53493.779785440005
2023-10-03,15:52:24.000,276,11003835,13565,0,1696348343,13082.92474943,95.63759058000142,53493.709914240004
2023-10-03,15:52:25.000,276,11003810,13805,0,1696348344,13082.911276809995,95.64463971000077,53493.71690136
2023-10-03,15:52:26.000,276,11003889,13445,0,1696348345,13082.92474943,95.6234923200027,53493.66799152
2023-10-03,15:52:27.000,276,11003795,13525,0,1696348346,13082.870858949995,95.58119753999927,53493.79375968
2023-10-03,15:52:28.000,276,11003821,13445,0,1696348347,13082.850650019995,95.53890276000311,53493.72388848001
2023-10-03,15:52:29.000,276,11003846,13445,0,1696348348,13082.85738632999,95.48955885000032,53493.72388848001
2023-10-03,15:52:30.000,276,11003781,13405,0,1696348349,13082.850650019995,95.54595189000247,53493.65401728001
2023-10-03,15:52:31.000,276,11003780,13445,0,1696348350,13082.78328692,95.5741484099999,53493.6260688
2023-10-03,15:52:32.000,276,11003809,13445,0,1696348351,13082.81696846999,95.5741484099999,53493.67497864001
2023-10-03,15:52:33.000,276,11003800,13365,0,1696348352,13082.742869059999,95.64463971000077,53493.681965760006
2023-10-03,15:52:34.000,276,11003836,13565,0,1696348353,13082.702451199999,95.722180140001,53493.69594
2023-10-03,15:52:35.000,276,11003863,13365,0,1696348354,13082.628351789994,95.73627839999972,53493.661004400004
2023-10-03,15:52:36.000,276,11003864,13485,0,1696348355,13082.520570829998,95.81381882999995,53493.68895288
2023-10-03,15:52:37.000,276,11003817,13365,0,1696348356,13082.345426769993,95.84201535000466,53493.5911332
2023-10-03,15:52:38.000,276,11003827,13205,0,1696348357,13082.210700570002,95.88431013000081,53493.50030064
2023-10-03,15:52:39.000,276,11003849,13525,0,1696348358,13082.123128539992,95.95480143000168,53493.542223360004
2023-10-03,15:52:40.000,276,11003822,13445,0,1696348359,13081.941248169991,95.99709620999784,53493.53523624001
2023-10-03,15:52:41.000,276,11003855,13525,0,1696348360,13081.671795769995,96.01824360000319,53493.47933928
2023-10-03,15:52:42.000,276,11003822,13405,0,1696348361,13081.503388019999,96.06053837999934,53493.444403680005
2023-10-03,15:52:43.000,276,11003801,13245,0,1696348362,13081.287826099993,96.08873490000406,53493.40248096
2023-10-03,15:52:44.000,276,11003813,13445,0,1696348363,13081.092473110002,96.13807880999957,53493.33260976
2023-10-03,15:52:45.000,276,11003828,13445,0,1696348364,13080.910592740001,96.15922619999765,53493.36055824
2023-10-03,15:52:46.000,276,11003826,13405,0,1696348365,13080.735448679996,96.18742272000236,53493.19985448001
2023-10-03,15:52:47.000,276,11003788,13285,0,1696348366,13080.56030461999,96.22971749999851,53493.206841600004
2023-10-03,15:52:48.000,276,11003827,13325,0,1696348367,13080.54009568999,96.25086489000387,53493.23479008
2023-10-03,15:52:49.000,276,11003814,13245,0,1696348368,13080.36495163,96.25086489000387,53493.19286736
2023-10-03,15:52:50.000,276,11003810,13125,0,1696348369,13080.290852219994,96.2790614100013,53493.10203480001
2023-10-03,15:52:51.000,276,11003822,13405,0,1696348370,13080.082026609998,96.37070010000025,53492.9273568
2023-10-03,15:52:52.000,276,11003810,13605,0,1696348371,13080.034872439988,96.37774922999961,53492.92036968
2023-10-03,15:52:53.000,276,11003811,13245,0,1696348372,13079.980981959998,96.39184748999833,53492.90639544
2023-10-03,15:52:54.000,276,11003836,13325,0,1696348373,13079.933827790002,96.44119140000112,53492.80857576
2023-10-03,15:52:55.000,276,11003817,13285,0,1696348374,13079.826046829992,96.49758444000327,53492.76665304001
2023-10-03,15:52:56.000,276,11003762,13165,0,1696348375,13079.650902770001,96.53987921999942,53492.64088488
2023-10-03,15:52:57.000,276,11003810,13085,0,1696348376,13079.657639079996,96.53987921999942,53492.64088488
2023-10-03,15:52:58.000,276,11003813,13325,0,1696348377,13079.650902770001,96.58217400000285,53492.61992352
2023-10-03,15:52:59.000,276,11003853,13525,0,1696348378,13079.597012289996,96.59627226000157,53492.605949280005
2023-10-03,15:53:00.000,276,11003801,13325,0,1696348379,13079.556594429996,96.65266530000372,53492.56402656
2023-10-03,15:53:01.000,276,11003808,13565,0,1696348380,13079.44207715999,96.61037052000029,53492.41729704
2023-10-03,15:53:02.000,276,11003808,13165,0,1696348381,13079.435340849996,96.63856703999772,53492.389348560006
2023-10-03,15:53:03.000,276,11003819,13565,0,1696348382,13079.475758709996,96.63856703999772,53492.41729704
2023-10-03,15:53:04.000,276,11003812,13605,0,1696348383,13079.4690224,96.68086182000116,53492.36140008001
2023-10-03,15:53:05.000,276,11003827,13325,0,1696348384,13079.522912879991,96.63151790999837,53492.35441296
2023-10-03,15:53:06.000,276,11003799,13485,0,1696348385,13079.522912879991,96.624468779999,53492.31249024001
2023-10-03,15:53:07.000,276,11003790,13285,0,1696348386,13079.536385499996,96.61037052000029,53492.20768344
2023-10-03,15:53:08.000,276,11003793,13245,0,1696348387,13079.583539669991,96.59627226000157,53492.21467056001
2023-10-03,15:53:09.000,276,11003792,13565,0,1696348388,13079.650902770001,96.53283009000006,53492.1587736
2023-10-03,15:53:10.000,276,11003799,13205,0,1696348389,13079.718265869997,96.53987921999942,53492.18672208
2023-10-03,15:53:11.000,276,11003758,13525,0,1696348390,13079.725002179992,96.48348618000455,53492.09588952001
2023-10-03,15:53:12.000,276,11003807,13245,0,1696348391,13079.826046829992,96.46938791999855,53492.12383800001
2023-10-03,15:53:13.000,276,11003809,13445,0,1696348392,13079.994454580003,96.39889661999769,53492.17973496
2023-10-03,15:53:14.000,276,11003824,13405,0,1696348393,13080.108971849993,96.36365097000089,53492.172747840006
2023-10-03,15:53:15.000,276,11003845,13245,0,1696348394,13080.230225429994,96.29315967000002,53492.1587736
2023-10-03,15:53:16.000,276,11003809,13125,0,1696348395,13080.33800638999,96.22971749999851,53492.12383800001
2023-10-03,15:53:17.000,276,11003821,13245,0,1696348396,13080.54009568999,96.18742272000236,53492.16576072001
2023-10-03,15:53:18.000,276,11003844,13245,0,1696348397,13080.60745879,96.15217706999829,53492.0889024
2023-10-03,15:53:19.000,276,11003808,13565,0,1696348398,13080.809548090001,96.10283316000277,53492.21467056001
2023-10-03,15:53:20.000,276,11003803,13405,0,1696348399,13080.977955839997,96.08873490000406,53492.221657680006
2023-10-03,15:53:21.000,276,11003810,13525,0,1696348400,13081.173308830002,96.05348924999998,53492.26358040001
2023-10-03,15:53:22.000,276,11003793,13325,0,1696348401,13081.287826099993,96.00414534000447,53492.19370920001
2023-10-03,15:53:23.000,276,11003845,13405,0,1696348402,13081.503388019999,95.89840838999953,53492.29152888001
2023-10-03,15:53:24.000,276,11003800,13405,0,1696348403,13081.590960049994,95.8702118700021,53492.28454176
2023-10-03,15:53:25.000,276,11003809,13365,0,1696348404,13081.73915886999,95.84906448000402,53492.24261904001
2023-10-03,15:53:26.000,276,11003812,13205,0,1696348405,13081.84693983,95.77152405000379,53492.29152888001
2023-10-03,15:53:27.000,276,11003810,13325,0,1696348406,13081.974929719996,95.65873796999949,53492.34742584
2023-10-03,15:53:28.000,276,11003811,13445,0,1696348407,13082.136601159997,95.63759058000142,53492.44524552
2023-10-03,15:53:29.000,276,11003807,13325,0,1696348408,13082.224173189992,95.5248045000044,53492.50114248001
2023-10-03,15:53:30.000,276,11003838,13605,0,1696348409,13082.331954150002,95.42611667999881,53492.57101368
2023-10-03,15:53:31.000,276,11003838,13525,0,1696348410,13082.365635699993,95.35562537999795,53492.49415536
2023-10-03,15:53:32.000,276,11003861,13485,0,1696348411,13082.419526179998,95.24988843000028,53492.55005232001
2023-10-03,15:53:33.000,276,11003802,13645,0,1696348412,13082.486889279993,95.17939712999942,53492.64787200001
2023-10-03,15:53:34.000,276,11003778,13605,0,1696348413,13082.520570829998,95.1652988700007,53492.66883336001
2023-10-03,15:53:35.000,276,11003810,13405,0,1696348414,13082.581197619998,95.10185669999919,53492.675820480006
2023-10-03,15:53:36.000,276,11003803,13445,0,1696348415,13082.621615479999,95.02431626999896,53492.7526788
2023-10-03,15:53:37.000,276,11003809,13285,0,1696348416,13082.621615479999,95.01021801000024,53492.73171744
2023-10-03,15:53:38.000,276,11003787,12925,0,1696348417,13082.621615479999,94.96087410000473,53492.822550000004
2023-10-03,15:53:39.000,276,11003826,13605,0,1696348418,13082.534043449989,94.92562845000066,53492.79460152001
2023-10-03,15:53:40.000,276,11003847,13685,0,1696348419,13082.419526179998,94.89743193000322,53492.80857576
2023-10-03,15:53:41.000,276,11003811,13245,0,1696348420,13082.338690459997,94.91153019000194,53492.80857576
2023-10-03,15:53:42.000,276,11003834,13325,0,1696348421,13082.264591049992,94.90448106000258,53492.75966592
2023-10-03,15:53:43.000,276,11003793,13445,0,1696348422,13082.224173189992,94.89743193000322,53492.81556288001
2023-10-03,15:53:44.000,276,11003835,13405,0,1696348423,13082.150073780002,94.89743193000322,53492.90639544
2023-10-03,15:53:45.000,276,11003836,13405,0,1696348424,13082.055765439996,94.90448106000258,53492.82953712
2023-10-03,15:53:46.000,276,11003808,13525,0,1696348425,13081.921039239991,94.9185793200013,53492.871459840004
2023-10-03,15:53:47.000,276,11003818,13285,0,1696348426,13081.752631489995,94.9185793200013,53492.81556288001
2023-10-03,15:53:48.000,276,11003832,13205,0,1696348427,13081.66505946,94.93267758000002,53492.7526788
2023-10-03,15:53:49.000,276,11003845,13245,0,1696348428,13081.6246416,94.93972670999938,53492.79460152001
2023-10-03,15:53:50.000,276,11003798,13525,0,1696348429,13081.570751119994,94.92562845000066,53492.80857576
2023-10-03,15:53:51.000,276,11003817,13205,0,1696348430,13081.449497539994,94.93972670999938,53492.68979472
2023-10-03,15:53:52.000,276,11003837,13725,0,1696348431,13081.402343369999,94.98907062000217,53492.73171744
2023-10-03,15:53:53.000,276,11003803,13485,0,1696348432,13081.355189199989,95.0172671399996,53492.7526788
2023-10-03,15:53:54.000,276,11003803,13165,0,1696348433,13081.260880859998,95.11595495999791,53492.75966592
2023-10-03,15:53:55.000,276,11003819,12965,0,1696348434,13081.193517760003,95.17234800000006,53492.703768960004
2023-10-03,15:53:56.000,276,11003844,13205,0,1696348435,13081.065527869992,95.28513408000435,53492.6828076
2023-10-03,15:53:57.000,276,11003869,13285,0,1696348436,13080.998164769997,95.34857624999859,53492.675820480006
2023-10-03,15:53:58.000,276,11003807,13405,0,1696348437,13080.971219530002,95.39087103000202,53492.68979472
2023-10-03,15:53:59.000,276,11003812,13405,0,1696348438,13080.876911189996,95.46136233000288,53492.68979472
2023-10-03,15:54:00.000,276,11003820,13565,0,1696348439,13080.715239749996,95.55300102000183,53492.52210384
2023-10-03,15:54:01.000,276,11003804,13645,0,1696348440,13080.68155819999,95.60234493000462,53492.56402656
2023-10-03,15:54:02.000,276,11003804,13445,0,1696348441,13080.62766772,95.65168884000013,53492.57101368
2023-10-03,15:54:03.000,276,11003847,13765,0,1696348442,13080.533359379995,95.72922927000036,53492.59197504
2023-10-03,15:54:04.000,276,11003830,13245,0,1696348443,13080.44578735,95.80676970000059,53492.508129600006
2023-10-03,15:54:05.000,276,11003814,13725,0,1696348444,13080.38516056,95.84906448000402,53492.41729704
2023-10-03,15:54:06.000,276,11003820,13365,0,1696348445,13080.270643289994,95.89840838999953,53492.340438720006
2023-10-03,15:54:07.000,276,11003756,13365,0,1696348446,13080.236961739989,95.95480143000168,53492.31249024001
2023-10-03,15:54:08.000,276,11003809,13485,0,1696348447,13080.223489119999,95.98299794999912,53492.298516
2023-10-03,15:54:09.000,276,11003817,13285,0,1696348448,13080.270643289994,96.02529273000255,53492.38236144001
2023-10-03,15:54:10.000,276,11003758,13325,0,1696348449,13080.183071259999,96.09578403000341,53492.319477360004
2023-10-03,15:54:11.000,276,11003814,13285,0,1696348450,13080.108971849993,96.13807880999957,53492.270567520005
2023-10-03,15:54:12.000,276,11003810,13645,0,1696348451,13080.007927199993,96.22266836999916,53492.18672208
2023-10-03,15:54:13.000,276,11003810,13525,0,1696348452,13079.954036720002,96.28611054000066,53492.13082512
2023-10-03,15:54:14.000,276,11003799,13365,0,1696348453,13079.893409930002,96.36365097000089,53492.07492816001
2023-10-03,15:54:15.000,276,11003794,13325,0,1696348454,13079.839519449997,96.42004401000304,53492.10986376
2023-10-03,15:54:16.000,276,11003783,13365,0,1696348455,13079.792365280002,96.47643704999791,53492.102876640005
2023-10-03,15:54:17.000,276,11003789,13605,0,1696348456,13079.772156350002,96.59627226000157,53492.033005440004
2023-10-03,15:54:18.000,276,11003807,13605,0,1696348457,13079.785628969992,96.65971443000308,53492.02601832001
2023-10-03,15:54:19.000,276,11003837,12925,0,1696348458,13079.738474799997,96.75840225000138,53492.02601832001
2023-10-03,15:54:20.000,276,11003820,13125,0,1696348459,13079.738474799997,96.80774616000417,53491.984095600004
2023-10-03,15:54:21.000,276,11003858,13365,0,1696348460,13079.677848009997,96.86413919999904,53491.886275920006
2023-10-03,15:54:22.000,276,11003752,13445,0,1696348461,13079.725002179992,96.94872875999863,53491.87928880001
2023-10-03,15:54:23.000,276,11003776,13645,0,1696348462,13079.751947420002,96.99807267000142,53491.87230168
2023-10-03,15:54:24.000,276,11003762,13685,0,1696348463,13079.812574210002,97.03331831999822,53491.94217288
2023-10-03,15:54:25.000,276,11003778,13485,0,1696348464,13079.852992070002,97.05446571000357,53491.865314560004
2023-10-03,15:54:26.000,276,11003830,13405,0,1696348465,13079.873201000002,97.12495701000444,53491.87928880001
2023-10-03,15:54:27.000,276,11003804,13485,0,1696348466,13079.906882549993,97.13905527000315,53491.83037896001
2023-10-03,15:54:28.000,276,11003802,13165,0,1696348467,13079.927091479993,97.25184135000018,53491.73255928
2023-10-03,15:54:29.000,276,11003824,13605,0,1696348468,13080.082026609998,97.3293817800004,53491.767494880005
2023-10-03,15:54:30.000,276,11003802,13205,0,1696348469,13080.095499229988,97.32233265000104,53491.76050776001
2023-10-03,15:54:31.000,276,11003742,13325,0,1696348470,13080.082026609998,97.39987308000127,53491.68364944
2023-10-03,15:54:32.000,276,11003808,13605,0,1696348471,13080.122444469998,97.41397133999999,53491.71159792001
2023-10-03,15:54:33.000,276,11003830,13365,0,1696348472,13080.210016499994,97.40692221000063,53491.76050776001
2023-10-03,15:54:34.000,276,11003808,13405,0,1696348473,13080.243698049999,97.4421678600047,53491.78146912
2023-10-03,15:54:35.000,276,11003862,13485,0,1696348474,13080.304324839999,97.42806959999871,53491.78146912
2023-10-03,15:54:36.000,276,11003818,13605,0,1696348475,13080.284115909999,97.46331525000278,53491.72557216
2023-10-03,15:54:37.000,276,11003800,13445,0,1696348476,13080.37842424999,97.48446264000086,53491.66268808001
2023-10-03,15:54:38.000,276,11003782,13805,0,1696348477,13080.47946889999,97.50561002999893,53491.718585040006
2023-10-03,15:54:39.000,276,11003795,13285,0,1696348478,13080.553568309995,97.53380655000365,53491.72557216
2023-10-03,15:54:40.000,276,11003844,13445,0,1696348479,13080.614195099995,97.5761013299998,53491.697623680004
2023-10-03,15:54:41.000,276,11003823,13525,0,1696348480,13080.634404029995,97.59724871999788,53491.73255928
2023-10-03,15:54:42.000,276,11003794,13965,0,1696348481,13080.634404029995,97.60429785000451,53491.66268808001
2023-10-03,15:54:43.000,276,11003803,13285,0,1696348482,13080.715239749996,97.64659263000067,53491.76050776001
2023-10-03,15:54:44.000,276,11003846,13485,0,1696348483,13080.701767129991,97.66774001999875,53491.73255928
2023-10-03,15:54:45.000,276,11003842,13405,0,1696348484,13080.742184989991,97.68183828000474,53491.75352064
2023-10-03,15:54:46.000,276,11003789,13365,0,1696348485,13080.715239749996,97.74528044999897,53491.697623680004
2023-10-03,15:54:47.000,276,11003795,13245,0,1696348486,13080.735448679996,97.80167349000112,53491.718585040006
2023-10-03,15:54:48.000,276,11003781,13405,0,1696348487,13080.816284399996,97.80167349000112,53491.80243048
2023-10-03,15:54:49.000,276,11003785,13285,0,1696348488,13080.856702259996,97.84396827000455,53491.82339184
2023-10-03,15:54:50.000,276,11003807,13485,0,1696348489,13080.870174880001,97.85806653000327,53491.85134032
2023-10-03,15:54:51.000,276,11003814,13485,0,1696348490,13080.849965950001,97.91445956999814,53491.78146912
2023-10-03,15:54:52.000,276,11003839,13605,0,1696348491,13080.883647499992,97.92150870000478,53491.8443532
2023-10-03,15:54:53.000,276,11003788,13485,0,1696348492,13080.903856429992,97.9356069600035,53491.83037896001
2023-10-03,15:54:54.000,276,11003829,13165,0,1696348493,13080.930801670002,97.96380348000093,53491.80941760001
2023-10-03,15:54:55.000,276,11003786,13445,0,1696348494,13080.849965950001,97.98495086999901,53491.74653352
2023-10-03,15:54:56.000,276,11003831,13325,0,1696348495,13080.910592740001,97.97085261000029,53491.83037896001
2023-10-03,15:54:57.000,276,11003839,13365,0,1696348496,13080.957746909997,97.96380348000093,53491.816404720004
2023-10-03,15:54:58.000,276,11003804,13485,0,1696348497,13080.991428460002,97.95675435000157,53491.90723728001
2023-10-03,15:54:59.000,276,11003839,13085,0,1696348498,13080.917329049997,97.97085261000029,53491.89326304
2023-10-03,15:55:00.000,276,11003797,13725,0,1696348499,13080.903856429992,97.94265609000286,53491.87230168
2023-10-03,15:55:01.000,276,11003810,13565,0,1696348500,13080.870174880001,97.94265609000286,53491.865314560004
2023-10-03,15:55:02.000,276,11003782,13565,0,1696348501,13080.870174880001,97.95675435000157,53491.886275920006
2023-10-03,15:55:03.000,276,11003794,13245,0,1696348502,13080.917329049997,97.9356069600035,53491.94916
2023-10-03,15:55:04.000,276,11003768,13645,0,1696348503,13080.917329049997,97.92150870000478,53492.01204408
2023-10-03,15:55:05.000,276,11003754,13565,0,1696348504,13080.930801670002,97.92855783000414,53491.99806984001
2023-10-03,15:55:06.000,276,11003796,13485,0,1696348505,13080.849965950001,97.92855783000414,53491.97710848001
2023-10-03,15:55:07.000,276,11003803,13165,0,1696348506,13080.782602849991,97.90741043999878,53491.90723728001
2023-10-03,15:55:08.000,276,11003841,13605,0,1696348507,13080.762393919991,97.87921392000135,53491.837366080006
2023-10-03,15:55:09.000,276,11003803,13925,0,1696348508,13080.66808558,97.87216479000199,53491.87230168
2023-10-03,15:55:10.000,276,11003790,13245,0,1696348509,13080.60745879,97.83691913999792,53491.865314560004
2023-10-03,15:55:11.000,276,11003802,13325,0,1696348510,13080.50641414,97.80167349000112,53491.774482
2023-10-03,15:55:12.000,276,11003815,13365,0,1696348511,13080.472732589995,97.81577174999984,53491.837366080006
2023-10-03,15:55:13.000,276,11003831,13365,0,1696348512,13080.52662307,97.77347697000368,53491.87928880001
2023-10-03,15:55:14.000,276,11003806,13525,0,1696348513,13080.47946889999,97.75232957999833,53491.87928880001
2023-10-03,15:55:15.000,276,11003824,13445,0,1696348514,13080.43905103999,97.81577174999984,53491.837366080006
2023-10-03,15:55:16.000,276,11003767,13365,0,1696348515,13080.38516056,97.80872262000048,53491.85832744001
2023-10-03,15:55:17.000,276,11003775,13365,0,1696348516,13080.31779745999,97.82987000999856,53491.837366080006
2023-10-03,15:55:18.000,276,11003801,13605,0,1696348517,13080.29758852999,97.86511566000263,53491.82339184
2023-10-03,15:55:19.000,276,11003791,13645,0,1696348518,13080.263906979999,97.84396827000455,53491.85134032
2023-10-03,15:55:20.000,276,11003811,13365,0,1696348519,13080.270643289994,97.8228208799992,53491.82339184
2023-10-03,15:55:21.000,276,11003804,13485,0,1696348520,13080.250434359994,97.79462436000176,53491.865314560004
2023-10-03,15:55:22.000,276,11003771,13565,0,1696348521,13080.223489119999,97.79462436000176,53491.80941760001
2023-10-03,15:55:23.000,276,11003801,13525,0,1696348522,13080.236961739989,97.74528044999897,53491.816404720004
2023-10-03,15:55:24.000,276,11003791,13405,0,1696348523,13080.210016499994,97.6888874100041,53491.78146912
2023-10-03,15:55:25.000,276,11003798,13525,0,1696348524,13080.156126019989,97.7241330600009,53491.69063656001
2023-10-03,15:55:26.000,276,11003841,13485,0,1696348525,13080.156126019989,97.73823131999961,53491.669675200006
2023-10-03,15:55:27.000,276,11003791,13405,0,1696348526,13080.230225429994,97.71708393000154,53491.75352064
2023-10-03,15:55:28.000,276,11003799,13445,0,1696348527,13080.29758852999,97.73118219000025,53491.78146912
2023-10-03,15:55:29.000,276,11003811,13165,0,1696348528,13080.263906979999,97.71003480000218,53491.7046108
2023-10-03,15:55:30.000,276,11003823,13245,0,1696348529,13080.243698049999,97.70298567000282,53491.73954640001
2023-10-03,15:55:31.000,276,11003785,13525,0,1696348530,13080.203280189999,97.69593654000346,53491.669675200006
2023-10-03,15:55:32.000,276,11003781,13605,0,1696348531,13080.189807569994,97.6888874100041,53491.67666232
2023-10-03,15:55:33.000,276,11003771,13325,0,1696348532,13080.230225429994,97.6747891499981,53491.68364944
2023-10-03,15:55:34.000,276,11003809,13405,0,1696348533,13080.223489119999,97.63954350000131,53491.73954640001
2023-10-03,15:55:35.000,276,11003808,13165,0,1696348534,13080.29758852999,97.60429785000451,53491.69063656001
2023-10-03,15:55:36.000,276,11003780,13485,0,1696348535,13080.250434359994,97.53380655000365,53491.669675200006
2023-10-03,15:55:37.000,276,11003809,13565,0,1696348536,13080.25717066999,97.49856089999957,53491.69063656001
2023-10-03,15:55:38.000,276,11003787,13565,0,1696348537,13080.29758852999,97.47036438000214,53491.68364944
2023-10-03,15:55:39.000,276,11003783,13365,0,1696348538,13080.38516056,97.38577482000255,53491.75352064
2023-10-03,15:55:40.000,276,11003843,13285,0,1696348539,13080.39863317999,97.32233265000104,53491.73255928
2023-10-03,15:55:41.000,276,11003788,13285,0,1696348540,13080.432314729995,97.30118526000297,53491.697623680004
2023-10-03,15:55:42.000,276,11003833,13525,0,1696348541,13080.452523659995,97.25889047999954,53491.64172672001
2023-10-03,15:55:43.000,276,11003745,13685,0,1696348542,13080.432314729995,97.24479222000082,53491.7046108
2023-10-03,15:55:44.000,276,11003801,13605,0,1696348543,13080.472732589995,97.16725179000059,53491.73954640001
2023-10-03,15:55:45.000,276,11003771,13285,0,1696348544,13080.48620521,97.10380961999908,53491.78845624001
2023-10-03,15:55:46.000,276,11003816,13925,0,1696348545,13080.46599628,97.08971136000036,53491.78845624001
2023-10-03,15:55:47.000,276,11003774,13245,0,1696348546,13080.371687939994,97.08971136000036,53491.7046108
2023-10-03,15:55:48.000,276,11003785,13445,0,1696348547,13080.311061149994,97.09676048999972,53491.7046108
2023-10-03,15:55:49.000,276,11003795,13365,0,1696348548,13080.32453377,97.082662230001,53491.718585040006
2023-10-03,15:55:50.000,276,11003776,13445,0,1696348549,13080.32453377,97.08971136000036,53491.71159792001
2023-10-03,15:55:51.000,276,11003803,13565,0,1696348550,13080.351479009994,97.06856397000229,53491.767494880005
2023-10-03,15:55:52.000,276,11003796,13485,0,1696348551,13080.36495163,97.0192200599995,53491.767494880005
2023-10-03,15:55:53.000,276,11003797,13485,0,1696348552,13080.40536949,96.96282702000462,53491.74653352
2023-10-03,15:55:54.000,276,11003784,13085,0,1696348553,13080.492941519995,96.91348311000183,53491.79544336
2023-10-03,15:55:55.000,276,11003791,13285,0,1696348554,13080.50641414,96.91348311000183,53491.80941760001
2023-10-03,15:55:56.000,276,11003798,13845,0,1696348555,13080.52662307,96.86413919999904,53491.774482
2023-10-03,15:55:57.000,276,11003804,13645,0,1696348556,13080.492941519995,96.82184442000289,53491.73255928
2023-10-03,15:55:58.000,276,11003794,13605,0,1696348557,13080.49967782999,96.79364789999818,53491.72557216
2023-10-03,15:55:59.000,276,11003785,13485,0,1696348558,13080.56704093,96.80774616000417,53491.83037896001
2023-10-03,15:56:00.000,276,11003796,13565,0,1696348559,13080.553568309995,96.75135312000202,53491.87230168
2023-10-03,15:56:01.000,276,11003773,13525,0,1696348560,13080.56704093,96.72315660000459,53491.82339184
2023-10-03,15:56:02.000,276,11003813,13605,0,1696348561,13080.553568309995,96.71610746999795,53491.80941760001
2023-10-03,15:56:03.000,276,11003798,13685,0,1696348562,13080.553568309995,96.72315660000459,53491.85832744001
2023-10-03,15:56:04.000,276,11003793,13405,0,1696348563,13080.56030461999,96.6738126900018,53491.85134032
2023-10-03,15:56:05.000,276,11003802,13445,0,1696348564,13080.51988675999,96.68086182000116,53491.837366080006
2023-10-03,15:56:06.000,276,11003760,13605,0,1696348565,13080.47946889999,96.63856703999772,53491.83037896001
2023-10-03,15:56:07.000,276,11003798,13365,0,1696348566,13080.45925996999,96.68791095000051,53491.774482
2023-10-03,15:56:08.000,276,11003771,13605,0,1696348567,13080.593986169995,96.65266530000372,53491.87928880001
2023-10-03,15:56:09.000,276,11003840,13565,0,1696348568,13080.654612959996,96.6738126900018,53491.837366080006
2023-10-03,15:56:10.000,276,11003814,13685,0,1696348569,13080.7489213,96.66676356000244,53491.87230168
2023-10-03,15:56:11.000,276,11003825,13405,0,1696348570,13080.7489213,96.624468779999,53491.80941760001
2023-10-03,15:56:12.000,276,11003790,13405,0,1696348571,13080.849965950001,96.61037052000029,53491.82339184
2023-10-03,15:56:13.000,276,11003781,13445,0,1696348572,13080.977955839997,96.56807574000413,53491.87230168
2023-10-03,15:56:14.000,276,11003855,13605,0,1696348573,13081.058791559997,96.58217400000285,53491.886275920006
2023-10-03,15:56:15.000,276,11003829,13405,0,1696348574,13081.099209419997,96.53283009000006,53491.94916
2023-10-03,15:56:16.000,276,11003833,13325,0,1696348575,13081.206990379993,96.5257809600007,53491.8443532
2023-10-03,15:56:17.000,276,11003808,13405,0,1696348576,13081.287826099993,96.56807574000413,53491.935185760005
2023-10-03,15:56:18.000,276,11003773,13485,0,1696348577,13081.334980269989,96.56102661000477,53491.99806984001
2023-10-03,15:56:19.000,276,11003786,13365,0,1696348578,13081.308035029993,96.59627226000157,53491.95614712001
2023-10-03,15:56:20.000,276,11003788,13565,0,1696348579,13081.213726689988,96.65266530000372,53491.886275920006
2023-10-03,15:56:21.000,276,11003864,13125,0,1696348580,13081.233935619988,96.72315660000459,53491.94916
2023-10-03,15:56:22.000,276,11003770,13685,0,1696348581,13081.220462999998,96.78659876999882,53491.94217288
2023-10-03,15:56:23.000,276,11003839,13325,0,1696348582,13081.132890970002,96.89233572000376,53491.9142244
2023-10-03,15:56:24.000,276,11003840,13325,0,1696348583,13081.079000489997,96.89938485000312,53491.92121152
2023-10-03,15:56:25.000,276,11003828,13285,0,1696348584,13081.072264180002,96.94167962999927,53491.984095600004
2023-10-03,15:56:26.000,276,11003787,13205,0,1696348585,13080.991428460002,96.97692528000334,53491.87230168
2023-10-03,15:56:27.000,276,11003788,13245,0,1696348586,13080.883647499992,97.0192200599995,53491.90025016
2023-10-03,15:56:28.000,276,11003781,13765,0,1696348587,13080.876911189996,97.04036745000485,53491.9142244
2023-10-03,15:56:29.000,276,11003823,13445,0,1696348588,13080.836493329996,97.07561310000165,53491.89326304
2023-10-03,15:56:30.000,276,11003800,13285,0,1696348589,13080.863438569992,97.08971136000036,53491.83037896001
2023-10-03,15:56:31.000,276,11003803,13765,0,1696348590,13080.863438569992,97.09676048999972,53491.83037896001
2023-10-03,15:56:32.000,276,11003807,13605,0,1696348591,13081.025110009992,97.06151484000293,53491.92121152
2023-10-03,15:56:33.000,276,11003801,13885,0,1696348592,13081.065527869992,97.09676048999972,53491.886275920006
2023-10-03,15:56:34.000,276,11003798,13445,0,1696348593,13081.119418349997,97.07561310000165,53491.886275920006
2023-10-03,15:56:35.000,276,11003764,13525,0,1696348594,13081.132890970002,97.13905527000315,53491.886275920006
2023-10-03,15:56:36.000,276,11003787,13565,0,1696348595,13081.153099900002,97.17430091999995,53491.89326304
2023-10-03,15:56:37.000,276,11003809,13605,0,1696348596,13081.031846320002,97.25889047999954,53491.8443532
2023-10-03,15:56:38.000,276,11003828,13485,0,1696348597,13080.977955839997,97.33643090999976,53491.837366080006
2023-10-03,15:56:39.000,276,11003787,13605,0,1696348598,13081.018373699997,97.42102046999935,53491.886275920006
2023-10-03,15:56:40.000,276,11003787,13525,0,1696348599,13081.031846320002,97.48446264000086,53491.87928880001
2023-10-03,15:56:41.000,276,11003805,13605,0,1696348600,13080.937537979997,97.5126591599983,53491.89326304
2023-10-03,15:56:42.000,276,11003801,13605,0,1696348601,13081.011637390002,97.52675742000429,53491.89326304
2023-10-03,15:56:43.000,276,11003802,13765,0,1696348602,13081.038582629997,97.54790481000236,53491.837366080006
2023-10-03,15:56:44.000,276,11003749,13285,0,1696348603,13081.052055250002,97.56905220000044,53491.865314560004
2023-10-03,15:56:45.000,276,11003808,13325,0,1696348604,13081.119418349997,97.540855680003,53491.92121152
2023-10-03,15:56:46.000,276,11003765,13565,0,1696348605,13081.159836209998,97.54790481000236,53491.837366080006
2023-10-03,15:56:47.000,276,11003792,13565,0,1696348606,13081.159836209998,97.58315045999916,53491.8443532
2023-10-03,15:56:48.000,276,11003819,13365,0,1696348607,13081.274353479988,97.52675742000429,53491.94916
2023-10-03,15:56:49.000,276,11003783,13485,0,1696348608,13081.361925509998,97.56905220000044,53491.95614712001
2023-10-03,15:56:50.000,276,11003791,13605,0,1696348609,13081.456233849989,97.58315045999916,53491.94217288
2023-10-03,15:56:51.000,276,11003778,13845,0,1696348610,13081.382134439998,97.63954350000131,53491.96313424
2023-10-03,15:56:52.000,276,11003807,13285,0,1696348611,13081.361925509998,97.73118219000025,53491.96313424
2023-10-03,15:56:53.000,276,11003800,13405,0,1696348612,13081.341716579998,97.75937870999769,53491.95614712001
2023-10-03,15:56:54.000,276,11003794,13565,0,1696348613,13081.301298719998,97.82987000999856,53491.9142244
2023-10-03,15:56:55.000,276,11003787,13565,0,1696348614,13081.422552299999,97.87921392000135,53491.984095600004
2023-10-03,15:56:56.000,276,11003764,13325,0,1696348615,13081.469706469994,97.92150870000478,53491.935185760005
2023-10-03,15:56:57.000,276,11003795,13405,0,1696348616,13081.59769635999,97.95675435000157,53491.94916
2023-10-03,15:56:58.000,276,11003818,13365,0,1696348617,13081.752631489995,97.97790173999965,53492.04697968001
2023-10-03,15:56:59.000,276,11003794,13525,0,1696348618,13081.90083030999,98.00609826000436,53492.053966800006
2023-10-03,15:57:00.000,276,11003768,13565,0,1696348619,13081.981666029991,98.02019652000308,53492.02601832001
2023-10-03,15:57:01.000,276,11003799,13245,0,1696348620,13082.015347579996,98.04134391000116,53492.06095392
2023-10-03,15:57:02.000,276,11003799,13445,0,1696348621,13082.102919609992,98.0342947800018,53492.053966800006
2023-10-03,15:57:03.000,276,11003820,13245,0,1696348622,13082.217436879997,98.06249129999924,53492.19370920001
2023-10-03,15:57:04.000,276,11003790,13565,0,1696348623,13082.352163080002,98.09773695000331,53492.221657680006
2023-10-03,15:57:05.000,276,11003798,13485,0,1696348624,13082.453207729988,98.10478608000267,53492.27755464
2023-10-03,15:57:06.000,276,11003795,13565,0,1696348625,13082.507098209993,98.11888434000139,53492.27755464
2023-10-03,15:57:07.000,276,11003812,13405,0,1696348626,13082.574461309989,98.14708085999882,53492.31249024001
2023-10-03,15:57:08.000,276,11003785,13565,0,1696348627,13082.709187509994,98.17527738000354,53492.37537432
2023-10-03,15:57:09.000,276,11003807,13445,0,1696348628,13082.830441089995,98.14708085999882,53492.42428416
2023-10-03,15:57:10.000,276,11003775,13605,0,1696348629,13082.870858949995,98.10478608000267,53492.43127128001
2023-10-03,15:57:11.000,276,11003762,13525,0,1696348630,13082.9045405,98.04839304000052,53492.46620688
2023-10-03,15:57:12.000,276,11003820,13565,0,1696348631,13083.01905776999,98.02019652000308,53492.52210384
2023-10-03,15:57:13.000,276,11003796,13365,0,1696348632,13083.153783969996,97.9356069600035,53492.64088488
2023-10-03,15:57:14.000,276,11003747,13565,0,1696348633,13083.268301240001,97.89331218000007,53492.59197504
2023-10-03,15:57:15.000,276,11003775,13525,0,1696348634,13083.355873269997,97.80872262000048,53492.654859120004
2023-10-03,15:57:16.000,276,11003782,13565,0,1696348635,13083.463654229992,97.77347697000368,53492.675820480006
2023-10-03,15:57:17.000,276,11003822,13285,0,1696348636,13083.504072089992,97.73823131999961,53492.724730320006
2023-10-03,15:57:18.000,276,11003829,13325,0,1696348637,13083.692688769988,97.69593654000346,53492.81556288001
2023-10-03,15:57:19.000,276,11003771,13605,0,1696348638,13083.813942349989,97.71003480000218,53492.9273568
2023-10-03,15:57:20.000,276,11003769,13605,0,1696348639,13083.901514379999,97.70298567000282,53492.93434392001
2023-10-03,15:57:21.000,276,11003806,13525,0,1696348640,13083.941932239999,97.7241330600009,53492.94831816
2023-10-03,15:57:22.000,276,11003742,13365,0,1696348641,13083.99582271999,97.71708393000154,53492.96927952
2023-10-03,15:57:23.000,276,11003802,13565,0,1696348642,13084.07665843999,97.69593654000346,53493.1369704
2023-10-03,15:57:24.000,276,11003791,13605,0,1696348643,13084.04297689,97.73118219000025,53493.08806056
2023-10-03,15:57:25.000,276,11003803,13365,0,1696348644,13084.069922129995,97.7241330600009,53493.1369704
2023-10-03,15:57:26.000,276,11003807,13765,0,1696348645,13084.02276796,97.7241330600009,53493.08806056
2023-10-03,15:57:27.000,276,11003824,13565,0,1696348646,13084.04297689,97.6888874100041,53493.1369704
2023-10-03,15:57:28.000,276,11003767,13285,0,1696348647,13084.150757849995,97.6747891499981,53493.33959688001
2023-10-03,15:57:29.000,276,11003825,13365,0,1696348648,13084.13728522999,97.62544524000259,53493.346584000006
2023-10-03,15:57:30.000,276,11003814,13565,0,1696348649,13084.150757849995,97.63954350000131,53493.38850672001
2023-10-03,15:57:31.000,276,11003812,13645,0,1696348650,13084.170966779995,97.60429785000451,53493.395493840006
2023-10-03,15:57:32.000,276,11003782,13485,0,1696348651,13084.21812094999,97.62544524000259,53493.33260976
2023-10-03,15:57:33.000,276,11003834,13725,0,1696348652,13084.312429289996,97.59724871999788,53493.42344232
2023-10-03,15:57:34.000,276,11003788,13605,0,1696348653,13084.379792389991,97.61839611000323,53493.47235216
2023-10-03,15:57:35.000,276,11003783,13605,0,1696348654,13084.447155490001,97.59724871999788,53493.52824912
2023-10-03,15:57:36.000,276,11003800,13845,0,1696348655,13084.507782280001,97.58315045999916,53493.50030064
2023-10-03,15:57:37.000,276,11003781,13765,0,1696348656,13084.602090619992,97.56905220000044,53493.514274880006
2023-10-03,15:57:38.000,276,11003802,13565,0,1696348657,13084.770498370002,97.56200307000108,53493.60510744001
2023-10-03,15:57:39.000,276,11003773,13605,0,1696348658,13084.844597779993,97.60429785000451,53493.63305592001
2023-10-03,15:57:40.000,276,11003738,13925,0,1696348659,13084.972587669989,97.63954350000131,53493.74484984
2023-10-03,15:57:41.000,276,11003781,13965,0,1696348660,13085.039950769999,97.63954350000131,53493.73786272
2023-10-03,15:57:42.000,276,11003789,13645,0,1696348661,13085.080368629999,97.66069088999939,53493.71690136
2023-10-03,15:57:43.000,276,11003760,13725,0,1696348662,13085.188149589994,97.71003480000218,53493.898566480006
2023-10-03,15:57:44.000,276,11003850,13605,0,1696348663,13085.29593054999,97.73823131999961,53493.947476320005
2023-10-03,15:57:45.000,276,11003785,13925,0,1696348664,13085.36329365,97.77347697000368,53493.94048920001
2023-10-03,15:57:46.000,276,11003788,13365,0,1696348665,13085.34308472,97.82987000999856,53494.00337328
2023-10-03,15:57:47.000,276,11003791,13765,0,1696348666,13085.390238889995,97.82987000999856,53494.00337328
2023-10-03,15:57:48.000,276,11003761,13525,0,1696348667,13085.430656749995,97.88626305000071,53494.066257360006
2023-10-03,15:57:49.000,276,11003765,13565,0,1696348668,13085.471074609995,97.85101740000391,53494.10119296
2023-10-03,15:57:50.000,276,11003796,13605,0,1696348669,13085.49801984999,97.8228208799992,53494.10119296
2023-10-03,15:57:51.000,276,11003808,13325,0,1696348670,13085.531701399996,97.84396827000455,53494.19202552
2023-10-03,15:57:52.000,276,11003793,13565,0,1696348671,13085.51822877999,97.82987000999856,53494.17106416
2023-10-03,15:57:53.000,276,11003794,13565,0,1696348672,13085.50475616,97.79462436000176,53494.164077040004
2023-10-03,15:57:54.000,276,11003815,13685,0,1696348673,13085.599064499991,97.80167349000112,53494.31779368
2023-10-03,15:57:55.000,276,11003784,13885,0,1696348674,13085.619273429991,97.73118219000025,53494.30381944001
2023-10-03,15:57:56.000,276,11003814,13485,0,1696348675,13085.60580081,97.6888874100041,53494.27587096001
2023-10-03,15:57:57.000,276,11003799,13685,0,1696348676,13085.62600974,97.63954350000131,53494.2898452
2023-10-03,15:57:58.000,276,11003792,13685,0,1696348677,13085.686636530001,97.62544524000259,53494.30381944001
2023-10-03,15:57:59.000,276,11003782,13805,0,1696348678,13085.828099040002,97.540855680003,53494.401639120006
2023-10-03,15:58:00.000,276,11003770,13565,0,1696348679,13085.875253209997,97.49856089999957,53494.450548960005
2023-10-03,15:58:01.000,276,11003803,13765,0,1696348680,13086.009979410002,97.4774135100015,53494.499458800005
2023-10-03,15:58:02.000,276,11003771,13725,0,1696348681,13086.090815129988,97.44921699000406,53494.5343944
2023-10-03,15:58:03.000,276,11003811,13605,0,1696348682,13086.158178229998,97.42806959999871,53494.59029136001
2023-10-03,15:58:04.000,276,11003821,13565,0,1696348683,13086.232277639989,97.45626612000342,53494.63221408
2023-10-03,15:58:05.000,276,11003775,13445,0,1696348684,13086.340058599999,97.42102046999935,53494.688111040006
2023-10-03,15:58:06.000,276,11003773,13405,0,1696348685,13086.292904429989,97.43511872999807,53494.59727848
2023-10-03,15:58:07.000,276,11003761,13445,0,1696348686,13086.33332228999,97.39282395000191,53494.66016256001
2023-10-03,15:58:08.000,276,11003756,13285,0,1696348687,13086.41415800999,97.39282395000191,53494.75798224001
2023-10-03,15:58:09.000,276,11003790,13325,0,1696348688,13086.50173004,97.35757829999784,53494.82086632
2023-10-03,15:58:10.000,276,11003837,13325,0,1696348689,13086.5421479,97.33643090999976,53494.77195648
2023-10-03,15:58:11.000,276,11003810,13565,0,1696348690,13086.61624730999,97.30823439000233,53494.82785344001
2023-10-03,15:58:12.000,276,11003803,13325,0,1696348691,13086.67687409999,97.2659396099989,53494.834840560005
2023-10-03,15:58:13.000,276,11003781,13605,0,1696348692,13086.798127679991,97.16725179000059,53494.904711760006
2023-10-03,15:58:14.000,276,11003771,13485,0,1696348693,13086.838545539991,97.1320061400038,53494.89073752
2023-10-03,15:58:15.000,276,11003783,13485,0,1696348694,13086.932853879996,97.10380961999908,53494.96759584
2023-10-03,15:58:16.000,276,11003786,13405,0,1696348695,13086.993480669997,97.082662230001,53494.98157008
2023-10-03,15:58:17.000,276,11003798,13245,0,1696348696,13087.168624730002,97.07561310000165,53495.002531440005
2023-10-03,15:58:18.000,276,11003800,13605,0,1696348697,13087.303350929993,97.07561310000165,53495.11432536001
2023-10-03,15:58:19.000,276,11003856,13685,0,1696348698,13087.438077129998,97.10380961999908,53495.072402640006
2023-10-03,15:58:20.000,276,11003764,13525,0,1696348699,13087.485231299994,97.02626918999886,53495.170222320005
2023-10-03,15:58:21.000,276,11003815,13845,0,1696348700,13087.53238546999,97.01217093000014,53495.13528672
2023-10-03,15:58:22.000,276,11003805,13485,0,1696348701,13087.6199575,97.04036745000485,53495.170222320005
2023-10-03,15:58:23.000,276,11003799,13805,0,1696348702,13087.747947389995,97.03331831999822,53495.28201624001
2023-10-03,15:58:24.000,276,11003803,13365,0,1696348703,13087.89614620999,97.0192200599995,53495.31695184
2023-10-03,15:58:25.000,276,11003803,13605,0,1696348704,13088.017399789991,97.01217093000014,53495.36586168
2023-10-03,15:58:26.000,276,11003792,13565,0,1696348705,13088.098235509991,97.02626918999886,53495.40079728001
2023-10-03,15:58:27.000,276,11003806,13925,0,1696348706,13088.172334919997,96.96987615000398,53495.386823040004
2023-10-03,15:58:28.000,276,11003797,13485,0,1696348707,13088.320533739992,96.99807267000142,53495.42874576001
2023-10-03,15:58:29.000,276,11003782,13245,0,1696348708,13088.394633149997,96.94872875999863,53495.53355256
2023-10-03,15:58:30.000,276,11003780,13445,0,1696348709,13088.549568279988,96.90643398000248,53495.61041088
2023-10-03,15:58:31.000,276,11003795,13605,0,1696348710,13088.630403999989,96.85004094000033,53495.56150104
2023-10-03,15:58:32.000,276,11003803,13805,0,1696348711,13088.77186650999,96.74430399000266,53495.624385120005
2023-10-03,15:58:33.000,276,11003819,13605,0,1696348712,13088.967219499995,96.70200920999923,53495.78508888001
2023-10-03,15:58:34.000,276,11003790,13885,0,1696348713,13089.11541831999,96.65266530000372,53495.84797296
2023-10-03,15:58:35.000,276,11003819,13405,0,1696348714,13089.236671899991,96.59627226000157,53495.86194720001
2023-10-03,15:58:36.000,276,11003771,13565,0,1696348715,13089.344452860001,96.56102661000477,53495.910857040006
2023-10-03,15:58:37.000,276,11003777,13445,0,1696348716,13089.371398099996,96.53987921999942,53495.840985840005
2023-10-03,15:58:38.000,276,11003761,13445,0,1696348717,13089.560014779992,96.46938791999855,53495.97374112
2023-10-03,15:58:39.000,276,11003840,13605,0,1696348718,13089.714949909998,96.41299488000368,53496.057586560004
2023-10-03,15:58:40.000,276,11003833,13525,0,1696348719,13089.856412419998,96.39184748999833,53496.15540624
2023-10-03,15:58:41.000,276,11003793,13405,0,1696348720,13089.883357659994,96.36365097000089,53496.141432
2023-10-03,15:58:42.000,276,11003782,13765,0,1696348721,13090.018083859999,96.34955271000217,53496.19034184001
2023-10-03,15:58:43.000,276,11003812,13765,0,1696348722,13090.07871065,96.2790614100013,53496.27418728
2023-10-03,15:58:44.000,276,11003851,13405,0,1696348723,13090.19322791999,96.3284053200041,53496.28816152001
2023-10-03,15:58:45.000,276,11003809,13565,0,1696348724,13090.29427256999,96.30725792999874,53496.392968320004
2023-10-03,15:58:46.000,276,11003778,13485,0,1696348725,13090.37510828999,96.32135619000474,53496.48380088001
2023-10-03,15:58:47.000,276,11003775,13445,0,1696348726,13090.415526149991,96.3143070599981,53496.48380088001
2023-10-03,15:58:48.000,276,11003820,13485,0,1696348727,13090.496361869991,96.35660184000153,53496.53969784
2023-10-03,15:58:49.000,276,11003776,13645,0,1696348728,13090.671505929997,96.34250358000281,53496.60258192001
2023-10-03,15:58:50.000,276,11003801,13685,0,1696348729,13090.684978550002,96.37070010000025,53496.679440240005
2023-10-03,15:58:51.000,276,11003778,13725,0,1696348730,13090.745605340002,96.40594575000432,53496.69341448001
2023-10-03,15:58:52.000,276,11003789,13525,0,1696348731,13090.812968439997,96.4905353100039,53496.70738872
2023-10-03,15:58:53.000,276,11003778,13605,0,1696348732,13090.900540469993,96.49758444000327,53496.77027280001
2023-10-03,15:58:54.000,276,11003772,13485,0,1696348733,13090.927485709988,96.53987921999942,53496.77725992
2023-10-03,15:58:55.000,276,11003777,13845,0,1696348734,13091.035266669998,96.61037052000029,53496.83315688
2023-10-03,15:58:56.000,276,11003781,13765,0,1696348735,13091.095893459998,96.65266530000372,53496.88905384001
2023-10-03,15:58:57.000,276,11003771,13605,0,1696348736,13091.156520249999,96.61741964999965,53496.8750796
2023-10-03,15:58:58.000,276,11003809,13445,0,1696348737,13091.223883349994,96.60332139000093,53496.99386064
2023-10-03,15:58:59.000,276,11003823,13405,0,1696348738,13091.31819169,96.58217400000285,53497.02879624001
2023-10-03,15:59:00.000,276,11003770,13525,0,1696348739,13091.35860955,96.58217400000285,53497.14059016
2023-10-03,15:59:01.000,276,11003812,13565,0,1696348740,13091.31819169,96.53987921999942,53497.07770608001
2023-10-03,15:59:02.000,276,11003778,13405,0,1696348741,13091.385554789995,96.53987921999942,53497.07770608001
2023-10-03,15:59:03.000,276,11003837,13645,0,1696348742,13091.466390509995,96.4905353100039,53497.20347424001
2023-10-03,15:59:04.000,276,11003785,13605,0,1696348743,13091.47312681999,96.45528965999983,53497.20347424001
2023-10-03,15:59:05.000,276,11003743,13285,0,1696348744,13091.58090778,96.37774922999961,53497.33622952
2023-10-03,15:59:06.000,276,11003776,13645,0,1696348745,13091.57417146999,96.34955271000217,53497.32225528001
2023-10-03,15:59:07.000,276,11003817,14005,0,1696348746,13091.51354467999,96.28611054000066,53497.36417800001
2023-10-03,15:59:08.000,276,11003880,13685,0,1696348747,13091.51354467999,96.19447185000172,53497.420074960006
2023-10-03,15:59:09.000,276,11003843,13405,0,1696348748,13091.527017299995,96.13102968000021,53497.42706208
2023-10-03,15:59:10.000,276,11003771,13565,0,1696348749,13091.45291788999,96.0675875099987,53497.47597192
2023-10-03,15:59:11.000,276,11003793,13445,0,1696348750,13091.45291788999,95.99709620999784,53497.58077872001
2023-10-03,15:59:12.000,276,11003801,14005,0,1696348751,13091.39902741,95.99004707999848,53497.52488176
2023-10-03,15:59:13.000,276,11003805,13765,0,1696348752,13091.405763719995,95.94070317000296,53497.55981736001
2023-10-03,15:59:14.000,276,11003787,13565,0,1696348753,13091.39902741,95.89840838999953,53497.53186888001
2023-10-03,15:59:15.000,276,11003797,13685,0,1696348754,13091.365345859995,95.85611361000338,53497.587765840006
2023-10-03,15:59:16.000,276,11003782,13525,0,1696348755,13091.365345859995,95.8702118700021,53497.60872720001
2023-10-03,15:59:17.000,276,11003785,13605,0,1696348756,13091.33840062,95.8702118700021,53497.5039204
2023-10-03,15:59:18.000,276,11003760,13605,0,1696348757,13091.345136929995,95.8702118700021,53497.61571432
2023-10-03,15:59:19.000,276,11003799,13605,0,1696348758,13091.35860955,95.86316274000274,53497.67161128
2023-10-03,15:59:20.000,276,11003834,13685,0,1696348759,13091.41250002999,95.91250664999825,53497.70654688001
2023-10-03,15:59:21.000,276,11003817,13525,0,1696348760,13091.405763719995,95.9336540400036,53497.70654688001
2023-10-03,15:59:22.000,276,11003793,13165,0,1696348761,13091.365345859995,95.99709620999784,53497.66462416
2023-10-03,15:59:23.000,276,11003759,13485,0,1696348762,13091.39902741,95.97594881999976,53497.76244384
2023-10-03,15:59:24.000,276,11003795,13605,0,1696348763,13091.35860955,95.98299794999912,53497.74148248
2023-10-03,15:59:25.000,276,11003800,13605,0,1696348764,13091.345136929995,95.9688996900004,53497.755456720006
2023-10-03,15:59:26.000,276,11003744,13565,0,1696348765,13091.29124644999,95.96185056000104,53497.69955976001
2023-10-03,15:59:27.000,276,11003794,13685,0,1696348766,13091.27777383,95.94070317000296,53497.72052112
2023-10-03,15:59:28.000,276,11003757,13605,0,1696348767,13091.324927999995,95.9336540400036,53497.82532792001
2023-10-03,15:59:29.000,276,11003788,13605,0,1696348768,13091.2575649,95.8702118700021,53497.79737944001
2023-10-03,15:59:30.000,276,11003761,13525,0,1696348769,13091.284510139994,95.84201535000466,53497.888212
2023-10-03,15:59:31.000,276,11003863,13365,0,1696348770,13091.23061965999,95.8208679599993,53497.755456720006
2023-10-03,15:59:32.000,276,11003787,13525,0,1696348771,13091.25082858999,95.80676970000059,53497.87423776001
2023-10-03,15:59:33.000,276,11003788,13765,0,1696348772,13091.183465489994,95.70808188000228,53497.804366560005
2023-10-03,15:59:34.000,276,11003779,13405,0,1696348773,13091.143047629994,95.72922927000036,53497.804366560005
2023-10-03,15:59:35.000,276,11003803,13885,0,1696348774,13091.149783939989,95.64463971000077,53497.86026352
2023-10-03,15:59:36.000,276,11003812,13445,0,1696348775,13091.136311319999,95.60939406000398,53497.888212
2023-10-03,15:59:37.000,276,11003823,13845,0,1696348776,13091.196938109999,95.53890276000311,53497.86026352
2023-10-03,15:59:38.000,276,11003784,13645,0,1696348777,13091.29798276,95.49660797999968,53497.93013472
2023-10-03,15:59:39.000,276,11003764,13565,0,1696348778,13091.31145537999,95.43316580999817,53497.95109608
2023-10-03,15:59:40.000,276,11003803,13525,0,1696348779,13091.33166430999,95.36267451000458,53497.88122488
2023-10-03,15:59:41.000,276,11003777,13605,0,1696348780,13091.304719069994,95.32037973000115,53497.86725064001
2023-10-03,15:59:42.000,276,11003779,13325,0,1696348781,13091.324927999995,95.27808494999772,53497.888212
2023-10-03,15:59:43.000,276,11003796,13565,0,1696348782,13091.345136929995,95.27808494999772,53497.972057440005
2023-10-03,15:59:44.000,276,11003781,13525,0,1696348783,13091.35187323999,95.21464278000349,53497.972057440005
2023-10-03,15:59:45.000,276,11003777,13565,0,1696348784,13091.405763719995,95.18644625999877,53497.99301880001
2023-10-03,15:59:46.000,276,11003821,13565,0,1696348785,13091.43944527,95.11595495999791,53498.03494152001
2023-10-03,15:59:47.000,276,11003774,13685,0,1696348786,13091.41923634,95.03841452999768,53497.90917336
2023-10-03,15:59:48.000,276,11003793,13725,0,1696348787,13091.425972649995,94.93267758000002,53498.00699304
2023-10-03,15:59:49.000,276,11003803,13845,0,1696348788,13091.47312681999,94.84808802000043,53498.01398016001
2023-10-03,15:59:50.000,276,11003819,13565,0,1696348789,13091.47312681999,94.79169497999828,53498.0279544
2023-10-03,15:59:51.000,276,11003755,13405,0,1696348790,13091.466390509995,94.68595803000062,53498.020967280005
2023-10-03,15:59:52.000,276,11003812,13405,0,1696348791,13091.51354467999,94.58022108000296,53498.05590288
2023-10-03,15:59:53.000,276,11003778,13925,0,1696348792,13091.634798259991,94.48153326000465,53498.0978256
2023-10-03,15:59:54.000,276,11003809,13565,0,1696348793,13091.607853019996,94.38284543999907,53498.03494152001
2023-10-03,15:59:55.000,276,11003779,13205,0,1696348794,13091.68195243,94.29120675000013,53498.11878696
2023-10-03,15:59:56.000,276,11003766,13565,0,1696348795,13091.708897669996,94.17137154000375,53498.12577408
2023-10-03,15:59:57.000,276,11003821,13605,0,1696348796,13091.668479809996,94.1502241499984,53498.06289000001
2023-10-03,15:59:58.000,276,11003768,13605,0,1696348797,13091.776260769991,94.0162906800033,53498.11878696
2023-10-03,15:59:59.000,276,11003811,13805,0,1696348798,13091.863832800002,93.95284851000179,53498.188658160005
2023-10-03,16:00:00.000,276,11003789,13725,0,1696348799,13091.964877450002,93.85416069000348,53498.25154224001
2023-10-03,16:00:01.000,276,11003743,13565,0,1696348800,13091.978350069992,93.76252200000454,53498.17468392
2023-10-03,16:00:02.000,276,11003787,13445,0,1696348801,13092.018767929992,93.72727635000047,53498.23058088001
2023-10-03,16:00:03.000,276,11003818,13685,0,1696348802,13092.005295310002,93.64268679000088,53498.16070968001
2023-10-03,16:00:04.000,276,11003775,13565,0,1696348803,13092.113076269998,93.64973592000024,53498.19564528
2023-10-03,16:00:05.000,276,11003811,13525,0,1696348804,13092.180439369993,93.57924461999937,53498.23058088001
2023-10-03,16:00:06.000,276,11003763,13365,0,1696348805,13092.207384609988,93.54399897000258,53498.21660664
2023-10-03,16:00:08.000,276,11003763,13525,0,1696348806,13092.193911989998,93.48055680000107,53498.258529360006
2023-10-03,16:00:09.000,276,11003789,13605,0,1696348807,13092.321901879994,93.41711462999956,53498.33538768
2023-10-03,16:00:10.000,276,11003801,13725,0,1696348808,13092.402737599994,93.36072159000469,53498.36333616
2023-10-03,16:00:11.000,276,11003790,13565,0,1696348809,13092.422946529994,93.32547594000062,53498.38429752
2023-10-03,16:00:12.000,276,11003783,13605,0,1696348811,13092.416210219999,93.28318116000446,53498.32141344
2023-10-03,16:00:13.000,276,11003771,13245,0,1696348812,13092.456628079999,93.25498463999975,53498.356349040005
2023-10-03,16:00:14.000,276,11003814,13565,0,1696348813,13092.47010069999,93.18449333999888,53498.37731040001
2023-10-03,16:00:15.000,276,11003792,13565,0,1696348814,13092.44989176999,93.12105117000465,53498.34936192001
2023-10-03,16:00:16.000,276,11003821,13525,0,1696348815,13092.47010069999,93.04351074000442,53498.39827176001
2023-10-03,16:00:17.000,276,11003823,13565,0,1696348816,13092.369056049989,92.97301944000355,53498.32141344
2023-10-03,16:00:18.000,276,11003763,13205,0,1696348817,13092.375792359999,92.87433161999797,53498.3423748
2023-10-03,16:00:19.000,276,11003765,13565,0,1696348818,13092.396001289999,92.79679118999775,53498.426220240006
2023-10-03,16:00:20.000,276,11003730,13805,0,1696348819,13092.396001289999,92.73334902000352,53498.38429752
2023-10-03,16:00:21.000,276,11003794,13445,0,1696348820,13092.308429259989,92.61351380999986,53498.33538768
2023-10-03,16:00:22.000,276,11003770,13445,0,1696348821,13092.348847119989,92.58531729000242,53498.33538768
2023-10-03,16:00:23.000,276,11003758,13525,0,1696348822,13092.288220329989,92.4584329499994,53498.405258880004
2023-10-03,16:00:24.000,276,11003828,13525,0,1696348823,13092.301692949994,92.38794164999854,53498.426220240006
2023-10-03,16:00:25.000,276,11003759,13565,0,1696348824,13092.247802469989,92.33154861000367,53498.370323279996
2023-10-03,16:00:26.000,276,11003783,13565,0,1696348825,13092.274747709998,92.27515557000152,53498.50307856
2023-10-03,16:00:27.000,276,11003809,13525,0,1696348826,13092.153494129998,92.1623694900045,53498.39128464
2023-10-03,16:00:28.000,276,11003833,13685,0,1696348827,13092.099603649993,92.12712384000042,53498.41923312001
2023-10-03,16:00:29.000,276,11003745,13925,0,1696348828,13092.099603649993,92.0495834100002,53498.412246
2023-10-03,16:00:30.000,276,11003740,13325,0,1696348829,13092.045713170002,92.00728863000404,53498.370323279996
2023-10-03,16:00:31.000,276,11003834,13605,0,1696348830,13092.065922100002,91.97204297999997,53498.43320736
2023-10-03,16:00:32.000,276,11003772,13925,0,1696348831,13091.958141139992,91.95794472000125,53498.30045208001
2023-10-03,16:00:33.000,276,11003799,13725,0,1696348832,13091.971613759997,91.88745342000038,53498.2725036
2023-10-03,16:00:34.000,276,11003765,13645,0,1696348833,13091.971613759997,91.85925690000295,53498.30045208001
2023-10-03,16:00:35.000,276,11003795,13605,0,1696348834,13091.951404829997,91.8028638600008,53498.2725036
2023-10-03,16:00:36.000,276,11003746,13845,0,1696348835,13091.884041730002,91.8028638600008,53498.22359376
2023-10-03,16:00:37.000,276,11003758,13685,0,1696348836,13091.762788150001,91.78171647000272,53498.14673544
2023-10-03,16:00:38.000,276,11003765,13765,0,1696348837,13091.668479809996,91.82401124999888,53498.16070968001
2023-10-03,16:00:39.000,276,11003810,13645,0,1696348838,13091.648270879996,91.80991299000016,53498.21660664
2023-10-03,16:00:40.000,276,11003748,13525,0,1696348839,13091.567435159996,91.79581473000144,53498.17468392
2023-10-03,16:00:41.000,276,11003772,13765,0,1696348840,13091.486599439995,91.79581473000144,53498.14673544
2023-10-03,16:00:42.000,276,11003768,14005,0,1696348841,13091.405763719995,91.80991299000016,53498.11179984001
2023-10-03,16:00:43.000,276,11003798,13965,0,1696348842,13091.345136929995,91.81696211999952,53498.11179984001
2023-10-03,16:00:44.000,276,11003764,13685,0,1696348843,13091.27777383,91.79581473000144,53498.0978256
2023-10-03,16:00:45.000,276,11003737,13765,0,1696348844,13091.183465489994,91.83106037999823,53498.06289000001
2023-10-03,16:00:46.000,276,11003789,13805,0,1696348845,13091.068948219989,91.89450254999974,53498.01398016001
2023-10-03,16:00:47.000,276,11003814,13725,0,1696348846,13090.940958329993,91.91564993999782,53497.91616048001
2023-10-03,16:00:48.000,276,11003758,14005,0,1696348847,13090.900540469993,91.97204297999997,53497.95109608
2023-10-03,16:00:49.000,276,11003804,13645,0,1696348848,13090.900540469993,91.95089559000189,53497.93013472
2023-10-03,16:00:50.000,276,11003783,13645,0,1696348849,13090.812968439997,91.97204297999997,53497.86026352
2023-10-03,16:00:51.000,276,11003810,13805,0,1696348850,13090.759077959992,92.04253428000084,53497.79039232
2023-10-03,16:00:52.000,276,11003806,13765,0,1696348851,13090.691714859997,92.05663253999955,53497.7834052
2023-10-03,16:00:53.000,276,11003761,13605,0,1696348852,13090.631088069997,92.05663253999955,53497.82532792001
2023-10-03,16:00:54.000,276,11003779,13645,0,1696348853,13090.556988659991,92.0495834100002,53497.72052112
2023-10-03,16:00:55.000,276,11003766,13925,0,1696348854,13090.42226246,92.12007471000106,53497.65064992
2023-10-03,16:00:56.000,276,11003763,13765,0,1696348855,13090.449207699996,92.1623694900045,53497.74148248
2023-10-03,16:00:57.000,276,11003780,13565,0,1696348856,13090.348163049995,92.1623694900045,53497.66462416
2023-10-03,16:00:58.000,276,11003770,13765,0,1696348857,13090.307745189995,92.13417296999978,53497.60174008
2023-10-03,16:00:59.000,276,11003802,13765,0,1696348858,13090.30100888,92.13417296999978,53497.65064992
2023-10-03,16:01:00.000,276,11003775,13645,0,1696348859,13090.23364577999,92.1130255800017,53497.62270144
2023-10-03,16:01:01.000,276,11003727,13765,0,1696348860,13090.19996423,92.10597645000234,53497.6436628
2023-10-03,16:01:02.000,276,11003831,13525,0,1696348861,13090.085446959994,92.09892732000299,53497.60174008
2023-10-03,16:01:03.000,276,11003712,13725,0,1696348862,13090.07871065,92.05663253999955,53497.54584312
2023-10-03,16:01:04.000,276,11003767,13725,0,1696348863,13090.01134754999,92.00023950000468,53497.59475296
2023-10-03,16:01:05.000,276,11003833,13805,0,1696348864,13089.950720759989,91.95794472000125,53497.58077872001
2023-10-03,16:01:06.000,276,11003769,13565,0,1696348865,13089.917039209999,91.92269907000446,53497.53885600001
2023-10-03,16:01:07.000,276,11003797,13565,0,1696348866,13089.869885039989,91.85925690000295,53497.54584312
2023-10-03,16:01:08.000,276,11003718,13885,0,1696348867,13089.876621349998,91.85925690000295,53497.53885600001
2023-10-03,16:01:09.000,276,11003806,13845,0,1696348868,13089.735158839998,91.767618210004,53497.44802344
2023-10-03,16:01:10.000,276,11003832,13845,0,1696348869,13089.701477289993,91.69007778000378,53497.51090752001
2023-10-03,16:01:11.000,276,11003779,13325,0,1696348870,13089.607168950002,91.66188125999906,53497.4340492
2023-10-03,16:01:12.000,276,11003806,13805,0,1696348871,13089.512860609997,91.60548822000419,53497.33622952
2023-10-03,16:01:13.000,276,11003814,13485,0,1696348872,13089.593696329997,91.54909518000204,53497.42706208
2023-10-03,16:01:14.000,276,11003806,13605,0,1696348873,13089.566751090002,91.49975126999925,53497.44802344
2023-10-03,16:01:15.000,276,11003784,13605,0,1696348874,13089.566751090002,91.44335823000438,53497.30828104
2023-10-03,16:01:16.000,276,11003759,13485,0,1696348875,13089.553278469997,91.36581780000415,53497.37116512001
2023-10-03,16:01:17.000,276,11003778,13405,0,1696348876,13089.458970129992,91.29532650000328,53497.21744848
2023-10-03,16:01:18.000,276,11003799,13565,0,1696348877,13089.432024889997,91.26712997999857,53497.23840984
2023-10-03,16:01:19.000,276,11003800,13685,0,1696348878,13089.526333230002,91.18958954999835,53497.30828104
2023-10-03,16:01:20.000,276,11003756,13485,0,1696348879,13089.499387989992,91.14729477000219,53497.252384080006
2023-10-03,16:01:21.000,276,11003784,13805,0,1696348880,13089.533069539997,91.07680347000132,53497.21046136
2023-10-03,16:01:22.000,276,11003791,13445,0,1696348881,13089.580223709992,91.02745955999853,53497.21744848
2023-10-03,16:01:23.000,276,11003800,13565,0,1696348882,13089.620641569993,90.9992630400011,53497.231422720004
2023-10-03,16:01:24.000,276,11003737,13725,0,1696348883,13089.640850499993,90.93582086999959,53497.19648712001
2023-10-03,16:01:25.000,276,11003802,13365,0,1696348884,13089.607168950002,90.91467348000151,53497.11264168
2023-10-03,16:01:26.000,276,11003797,13725,0,1696348885,13089.688004670003,90.83713305000128,53497.182512880005
2023-10-03,16:01:27.000,276,11003771,13405,0,1696348886,13089.701477289993,90.79483826999785,53497.12661592001
2023-10-03,16:01:28.000,276,11003802,13645,0,1696348887,13089.681268359993,90.7172978400049,53497.14757728
2023-10-03,16:01:29.000,276,11003819,13565,0,1696348888,13089.721686219993,90.63975741000468,53497.252384080006
2023-10-03,16:01:30.000,276,11003779,13565,0,1696348889,13089.708213600003,90.58336437000253,53497.24539696001
2023-10-03,16:01:31.000,276,11003812,13965,0,1696348890,13089.701477289993,90.5058239400023,53497.1895
2023-10-03,16:01:32.000,276,11003755,13605,0,1696348891,13089.701477289993,90.43533264000143,53497.24539696001
2023-10-03,16:01:33.000,276,11003776,13925,0,1696348892,13089.674532049998,90.33664482000313,53497.21744848
2023-10-03,16:01:34.000,276,11003785,13685,0,1696348893,13089.674532049998,90.23795700000483,53497.21744848
2023-10-03,16:01:35.000,276,11003785,13605,0,1696348894,13089.647586810002,90.18156396000268,53497.182512880005
2023-10-03,16:01:36.000,276,11003788,13565,0,1696348895,13089.620641569993,90.10402353000245,53497.27334544001
2023-10-03,16:01:37.000,276,11003773,13485,0,1696348896,13089.580223709992,90.00533571000415,53497.1895
2023-10-03,16:01:38.000,276,11003791,13565,0,1696348897,13089.714949909998,89.96304093000072,53497.30828104
2023-10-03,16:01:39.000,276,11003772,13325,0,1696348898,13089.728422529988,89.92074615000456,53497.24539696001
2023-10-03,16:01:40.000,276,11003750,13765,0,1696348899,13089.748631459988,89.86435311000241,53497.28731968
2023-10-03,16:01:41.000,276,11003806,13445,0,1696348900,13089.661059429993,89.8361565899977,53497.16853864
2023-10-03,16:01:42.000,276,11003816,13645,0,1696348901,13089.694740979998,89.7374687699994,53497.19648712001
2023-10-03,16:01:43.000,276,11003779,13605,0,1696348902,13089.741895149993,89.7022231200026,53497.22443560001
2023-10-03,16:01:44.000,276,11003780,13405,0,1696348903,13089.748631459988,89.68812486000388,53497.27334544001
2023-10-03,16:01:45.000,276,11003786,13765,0,1696348904,13089.674532049998,89.61763356000301,53497.21046136
2023-10-03,16:01:46.000,276,11003783,13885,0,1696348905,13089.782313009993,89.52599487000407,53497.28731968
2023-10-03,16:01:47.000,276,11003745,13485,0,1696348906,13089.789049319988,89.47665096000128,53497.29430680001
2023-10-03,16:01:48.000,276,11003795,13525,0,1696348907,13089.661059429993,89.42025791999913,53497.182512880005
2023-10-03,16:01:49.000,276,11003802,13725,0,1696348908,13089.674532049998,89.34976661999826,53497.1895
2023-10-03,16:01:50.000,276,11003743,13565,0,1696348909,13089.661059429993,89.3427174899989,53497.26635832
2023-10-03,16:01:51.000,276,11003816,13325,0,1696348910,13089.560014779992,89.29337358000339,53497.14757728
2023-10-03,16:01:52.000,276,11003817,13805,0,1696348911,13089.519596919992,89.26517705999868,53497.14059016
2023-10-03,16:01:53.000,276,11003788,13565,0,1696348912,13089.539805849992,89.2440296700006,53497.26635832
2023-10-03,16:01:54.000,276,11003828,13605,0,1696348913,13089.526333230002,89.19468575999781,53497.22443560001
2023-10-03,16:01:55.000,276,11003763,13645,0,1696348914,13089.438761199992,89.17353836999973,53497.24539696001
2023-10-03,16:01:56.000,276,11003781,13765,0,1696348915,13089.378134409992,89.11714533000486,53497.17552576001
2023-10-03,16:01:57.000,276,11003808,13605,0,1696348916,13089.22319928,89.1453418500023,53497.084693200006
2023-10-03,16:01:58.000,276,11003782,13685,0,1696348917,13089.149099869996,89.08189968000079,53497.11264168
2023-10-03,16:01:59.000,276,11003795,14045,0,1696348918,13089.128890939995,89.00435925000056,53497.14059016
2023-10-03,16:02:00.000,276,11003799,13525,0,1696348919,13089.027846289995,88.9973101200012,53497.16155152
2023-10-03,16:02:01.000,276,11003803,13405,0,1696348920,13088.91332901999,88.98321186000248,53497.084693200006
2023-10-03,16:02:02.000,276,11003778,13405,0,1696348921,13088.906592709995,88.91272056000162,53497.10565456001
2023-10-03,16:02:03.000,276,11003780,13765,0,1696348922,13088.866174849994,88.8986223000029,53497.11264168
2023-10-03,16:02:04.000,276,11003794,13685,0,1696348923,13088.778602819999,88.85632751999947,53497.09168032
2023-10-03,16:02:05.000,276,11003755,13525,0,1696348924,13088.670821859989,88.85632751999947,53497.02180912
2023-10-03,16:02:06.000,276,11003789,13485,0,1696348925,13088.603458759993,88.79288534999796,53497.03578336001
2023-10-03,16:02:07.000,276,11003775,13405,0,1696348926,13088.421578389993,88.77173795999988,53496.88905384001
2023-10-03,16:02:08.000,276,11003790,13845,0,1696348927,13088.414842079997,88.73649231000309,53496.91001520001
2023-10-03,16:02:09.000,276,11003777,13565,0,1696348928,13088.253170639997,88.74354144000245,53496.78424704
2023-10-03,16:02:10.000,276,11003730,13845,0,1696348929,13088.327270050002,88.70829578999837,53496.91001520001
2023-10-03,16:02:11.000,276,11003811,13565,0,1696348930,13088.239698019992,88.6519027500035,53496.88905384001
2023-10-03,16:02:12.000,276,11003763,13205,0,1696348931,13088.098235509991,88.60255884000071,53496.88905384001
2023-10-03,16:02:13.000,276,11003819,13485,0,1696348932,13087.909618829995,88.53206753999984,53496.72136296001
2023-10-03,16:02:14.000,276,11003776,13525,0,1696348933,13087.86246466,88.51092015000177,53496.75629856
2023-10-03,16:02:15.000,276,11003738,13845,0,1696348934,13087.81531048999,88.4756744999977,53496.77027280001
2023-10-03,16:02:16.000,276,11003766,13405,0,1696348935,13087.80183787,88.39108493999811,53496.7353372
2023-10-03,16:02:17.000,276,11003780,13685,0,1696348936,13087.70079322,88.39108493999811,53496.70040160001
2023-10-03,16:02:18.000,276,11003824,13565,0,1696348937,13087.76142001,88.30649537999852,53496.71437584
2023-10-03,16:02:19.000,276,11003753,13565,0,1696348938,13087.64016643,88.25715147000301,53496.58860768
2023-10-03,16:02:20.000,276,11003799,13605,0,1696348939,13087.67384797999,88.17256191000342,53496.61655616
2023-10-03,16:02:21.000,276,11003790,13565,0,1696348940,13087.667111669994,88.1584636500047,53496.55367208001
2023-10-03,16:02:22.000,276,11003750,13485,0,1696348941,13087.64016643,88.1584636500047,53496.53969784
2023-10-03,16:02:23.000,276,11003794,13605,0,1696348942,13087.55259439999,88.1584636500047,53496.462839520005
2023-10-03,16:02:24.000,276,11003755,13885,0,1696348943,13087.579539639999,88.12321800000063,53496.462839520005
2023-10-03,16:02:25.000,276,11003806,13725,0,1696348944,13087.626693809994,88.10911974000192,53496.53271072001
2023-10-03,16:02:26.000,276,11003794,13725,0,1696348945,13087.67384797999,88.08797235000384,53496.45585240001
2023-10-03,16:02:27.000,276,11003770,13525,0,1696348946,13087.59301225999,88.14436538999871,53496.39995544
2023-10-03,16:02:28.000,276,11003838,13605,0,1696348947,13087.505440229994,88.10911974000192,53496.344058480005
2023-10-03,16:02:29.000,276,11003762,13605,0,1696348948,13087.438077129998,88.1584636500047,53496.295148640005
2023-10-03,16:02:30.000,276,11003811,13645,0,1696348949,13087.444813439994,88.12321800000063,53496.33008424
2023-10-03,16:02:31.000,276,11003825,13805,0,1696348950,13087.363977719993,88.15141451999807,53496.30912288
2023-10-03,16:02:32.000,276,11003789,13685,0,1696348951,13087.397659269998,88.20075843000086,53496.30912288
2023-10-03,16:02:33.000,276,11003808,13805,0,1696348952,13087.343768789993,88.17961104000278,53496.33008424
2023-10-03,16:02:34.000,276,11003795,13605,0,1696348953,13087.283141999993,88.16551278000406,53496.26021304
2023-10-03,16:02:35.000,276,11003745,13765,0,1696348954,13087.276405689998,88.14436538999871,53496.27418728
2023-10-03,16:02:36.000,276,11003802,13925,0,1696348955,13087.195569969997,88.11616887000127,53496.246238800006
2023-10-03,16:02:37.000,276,11003745,13645,0,1696348956,13087.182097349993,88.08797235000384,53496.16239336
2023-10-03,16:02:38.000,276,11003797,13325,0,1696348957,13087.202306279993,88.01043192000361,53496.08553504
2023-10-03,16:02:39.000,276,11003778,13645,0,1696348958,13087.242724139993,88.01748105000297,53496.15540624
2023-10-03,16:02:40.000,276,11003796,13925,0,1696348959,13087.235987829998,87.92584236000403,53496.078547920006
2023-10-03,16:02:41.000,276,11003820,13525,0,1696348960,13087.161888419992,87.91174409999803,53496.08553504
2023-10-03,16:02:42.000,276,11003820,13565,0,1696348961,13087.161888419992,87.85535106000316,53496.08553504
2023-10-03,16:02:43.000,276,11003824,13565,0,1696348962,13087.222515209993,87.82715453999845,53496.18335472
2023-10-03,16:02:44.000,276,11003800,13445,0,1696348963,13087.229251520002,87.75666324000485,53496.08553504
2023-10-03,16:02:45.000,276,11003811,13885,0,1696348964,13087.195569969997,87.7355158499995,53496.06457368
2023-10-03,16:02:46.000,276,11003762,13725,0,1696348965,13087.222515209993,87.66502454999863,53496.00168960001
2023-10-03,16:02:47.000,276,11003788,13405,0,1696348966,13087.141679489992,87.65797541999927,53495.97374112
2023-10-03,16:02:48.000,276,11003825,13885,0,1696348967,13087.195569969997,87.62272977000248,53496.05059944001
2023-10-03,16:02:49.000,276,11003785,13645,0,1696348968,13087.202306279993,87.6015823800044,53496.0366252
2023-10-03,16:02:50.000,276,11003820,13845,0,1696348969,13087.114734249997,87.58748411999841,53496.01566384
2023-10-03,16:02:51.000,276,11003807,13685,0,1696348970,13087.114734249997,87.6015823800044,53496.00168960001
2023-10-03,16:02:52.000,276,11003812,13765,0,1696348971,13087.148415800002,87.5381402100029,53496.0366252
2023-10-03,16:02:53.000,276,11003818,13805,0,1696348972,13087.094525319997,87.58043498999905,53496.008676720005
2023-10-03,16:02:54.000,276,11003783,13765,0,1696348973,13087.081052699992,87.62977890000184,53495.88290856001
2023-10-03,16:02:55.000,276,11003761,13565,0,1696348974,13087.161888419992,87.65092628999992,53495.87592144
2023-10-03,16:02:56.000,276,11003794,13765,0,1696348975,13087.155152109997,87.64387716000056,53495.94579264
2023-10-03,16:02:57.000,276,11003788,13445,0,1696348976,13087.209042590002,87.7002702000027,53495.90386992001
2023-10-03,16:02:58.000,276,11003808,13525,0,1696348977,13087.209042590002,87.7002702000027,53495.95277976001
2023-10-03,16:02:59.000,276,11003795,13805,0,1696348978,13087.276405689998,87.672073679998,53495.98771536
2023-10-03,16:03:00.000,276,11003780,13765,0,1696348979,13087.229251520002,87.672073679998,53495.94579264
2023-10-03,16:03:01.000,276,11003785,14165,0,1696348980,13087.202306279993,87.64387716000056,53495.93880552
2023-10-03,16:03:02.000,276,11003798,13765,0,1696348981,13087.148415800002,87.62272977000248,53495.86893432
2023-10-03,16:03:03.000,276,11003771,13725,0,1696348982,13087.107997940002,87.62977890000184,53495.792076000005
2023-10-03,16:03:04.000,276,11003770,13725,0,1696348983,13087.134943179997,87.58748411999841,53495.92483128
2023-10-03,16:03:05.000,276,11003788,13845,0,1696348984,13087.074316389997,87.56633673000033,53495.840985840005
2023-10-03,16:03:06.000,276,11003777,13885,0,1696348985,13087.107997940002,87.50289455999882,53495.910857040006
2023-10-03,16:03:07.000,276,11003794,13845,0,1696348986,13087.054107459997,87.50289455999882,53495.88290856001
2023-10-03,16:03:08.000,276,11003790,13645,0,1696348987,13086.966535430001,87.48174717000074,53495.792076000005
2023-10-03,16:03:09.000,276,11003797,13565,0,1696348988,13086.986744360001,87.43240325999795,53495.85496008001
2023-10-03,16:03:10.000,276,11003756,13845,0,1696348989,13086.926117570001,87.47469804000139,53495.83399872001
2023-10-03,16:03:11.000,276,11003827,13565,0,1696348990,13086.912644949996,87.47469804000139,53495.81303736001
2023-10-03,16:03:12.000,276,11003784,13565,0,1696348991,13086.771182439996,87.50289455999882,53495.64534648001
2023-10-03,16:03:13.000,276,11003782,13845,0,1696348992,13086.78465506,87.53109108000353,53495.7571404
2023-10-03,16:03:14.000,276,11003824,13525,0,1696348993,13086.75770981999,87.46764891000203,53495.82002448
2023-10-03,16:03:15.000,276,11003813,13885,0,1696348994,13086.72402827,87.50994368999818,53495.78508888001
2023-10-03,16:03:16.000,276,11003795,13885,0,1696348995,13086.65666516999,87.5381402100029,53495.743166160006
2023-10-03,16:03:17.000,276,11003784,13725,0,1696348996,13086.58256576,87.58748411999841,53495.70823056
2023-10-03,16:03:18.000,276,11003744,13925,0,1696348997,13086.447839559994,87.65092628999992,53495.5824624
2023-10-03,16:03:19.000,276,11003749,13765,0,1696348998,13086.43436693999,87.72846672000014,53495.624385120005
2023-10-03,16:03:20.000,276,11003805,13845,0,1696348999,13086.360267529999,87.79190889000165,53495.6523336
2023-10-03,16:03:21.000,276,11003788,13765,0,1696349000,13086.380476459999,87.87649845000124,53495.63835936
2023-10-03,16:03:22.000,276,11003762,13565,0,1696349001,13086.292904429989,87.9469897500021,53495.63137224
2023-10-03,16:03:23.000,276,11003760,13765,0,1696349002,13086.252486569989,87.95403888000146,53495.54053968
2023-10-03,16:03:24.000,276,11003820,13805,0,1696349003,13086.306377049994,88.01043192000361,53495.56150104
2023-10-03,16:03:25.000,276,11003801,13845,0,1696349004,13086.306377049994,88.01748105000297,53495.49861696001
2023-10-03,16:03:26.000,276,11003750,13965,0,1696349005,13086.272695499989,88.02453018000233,53495.49861696001
2023-10-03,16:03:27.000,276,11003801,13805,0,1696349006,13086.259222879999,88.02453018000233,53495.49861696001
2023-10-03,16:03:28.000,276,11003796,13925,0,1696349007,13086.212068709989,88.05977582999913,53495.47066848
2023-10-03,16:03:29.000,276,11003734,13605,0,1696349008,13086.225541329994,88.08092322000448,53495.42874576001
2023-10-03,16:03:30.000,276,11003763,13405,0,1696349009,13086.286168119994,88.06682495999848,53495.42874576001
2023-10-03,16:03:31.000,276,11003766,13885,0,1696349010,13086.33332228999,88.08092322000448,53495.47765560001
2023-10-03,16:03:32.000,276,11003789,13645,0,1696349011,13086.306377049994,88.0950214800032,53495.37983592001
2023-10-03,16:03:33.000,276,11003775,13885,0,1696349012,13086.306377049994,88.06682495999848,53495.44970712001
2023-10-03,16:03:34.000,276,11003792,13925,0,1696349013,13086.198596089998,88.0950214800032,53495.36586168
2023-10-03,16:03:35.000,276,11003773,13725,0,1696349014,13086.205332399993,88.08092322000448,53495.3728488
2023-10-03,16:03:36.000,276,11003763,13725,0,1696349015,13086.252486569989,88.08797235000384,53495.386823040004
2023-10-03,16:03:37.000,276,11003765,13885,0,1696349016,13086.212068709989,88.10207061000256,53495.28201624001
2023-10-03,16:03:38.000,276,11003791,13565,0,1696349017,13086.239013949998,88.05977582999913,53495.35887456001
2023-10-03,16:03:39.000,276,11003802,13805,0,1696349018,13086.265959189994,88.05977582999913,53495.407784400006
2023-10-03,16:03:40.000,276,11003787,13805,0,1696349019,13086.232277639989,88.03862844000105,53495.35887456001
2023-10-03,16:03:41.000,276,11003792,13645,0,1696349020,13086.191859779989,88.03862844000105,53495.31695184
2023-10-03,16:03:42.000,276,11003796,13685,0,1696349021,13086.131232989988,88.05272669999977,53495.337913200005
2023-10-03,16:03:43.000,276,11003797,13525,0,1696349022,13086.097551439998,88.06682495999848,53495.26105488001
2023-10-03,16:03:44.000,276,11003757,13645,0,1696349023,13086.057133579998,88.05977582999913,53495.28201624001
2023-10-03,16:03:45.000,276,11003739,13645,0,1696349024,13086.117760369998,88.05977582999913,53495.289003360005
2023-10-03,16:03:46.000,276,11003781,13525,0,1696349025,13086.137969299998,88.03157931000169,53495.3029776
2023-10-03,16:03:47.000,276,11003824,13845,0,1696349026,13086.070606199988,88.06682495999848,53495.25406776
2023-10-03,16:03:48.000,276,11003790,14365,0,1696349027,13086.070606199988,88.01748105000297,53495.20515792
2023-10-03,16:03:49.000,276,11003810,13685,0,1696349028,13086.084078819993,87.95403888000146,53495.22611928
2023-10-03,16:03:50.000,276,11003804,13485,0,1696349029,13086.050397270003,87.91879323000467,53495.240093520006
2023-10-03,16:03:51.000,276,11003767,13845,0,1696349030,13085.962825239993,87.89764583999931,53495.121312480005
2023-10-03,16:03:52.000,276,11003841,13765,0,1696349031,13085.949352620002,87.86944932000188,53495.17720944
2023-10-03,16:03:53.000,276,11003798,13485,0,1696349032,13086.050397270003,87.79190889000165,53495.21214504001
2023-10-03,16:03:54.000,276,11003763,13845,0,1696349033,13086.077342509998,87.74961410999822,53495.289003360005
2023-10-03,16:03:55.000,276,11003809,13605,0,1696349034,13086.144705609993,87.72846672000014,53495.24708064
2023-10-03,16:03:56.000,276,11003816,14045,0,1696349035,13086.104287749993,87.67912281000463,53495.23310640001
2023-10-03,16:03:57.000,276,11003787,14005,0,1696349036,13086.097551439998,87.64387716000056,53495.1981708
2023-10-03,16:03:58.000,276,11003757,13885,0,1696349037,13086.050397270003,87.6015823800044,53495.10035112
2023-10-03,16:03:59.000,276,11003775,13685,0,1696349038,13086.050397270003,87.55928760000097,53495.14926096
2023-10-03,16:04:00.000,276,11003738,13645,0,1696349039,13086.117760369998,87.50994368999818,53495.1981708
2023-10-03,16:04:01.000,276,11003788,13805,0,1696349040,13086.131232989988,87.52404195000418,53495.22611928
2023-10-03,16:04:02.000,276,11003771,13925,0,1696349041,13086.137969299998,87.46764891000203,53495.191183680006
2023-10-03,16:04:03.000,276,11003769,13805,0,1696349042,13086.097551439998,87.48174717000074,53495.14227384001
2023-10-03,16:04:04.000,276,11003759,13685,0,1696349043,13086.137969299998,87.43945239000459,53495.24708064
2023-10-03,16:04:05.000,276,11003771,13605,0,1696349044,13086.144705609993,87.46059978000267,53495.15624808
2023-10-03,16:04:06.000,276,11003813,13885,0,1696349045,13086.070606199988,87.39715761000116,53495.16323520001
2023-10-03,16:04:07.000,276,11003746,13525,0,1696349046,13085.969561550002,87.40420674000052,53495.14926096
2023-10-03,16:04:08.000,276,11003791,13645,0,1696349047,13085.915671069997,87.3901084800018,53495.121312480005
2023-10-03,16:04:09.000,276,11003775,13565,0,1696349048,13085.922407379992,87.31961718000093,53495.17720944
2023-10-03,16:04:10.000,276,11003777,13645,0,1696349049,13085.888725830002,87.28437153000414,53495.23310640001
2023-10-03,16:04:11.000,276,11003795,13885,0,1696349050,13085.828099040002,87.27027326999814,53495.13528672
2023-10-03,16:04:12.000,276,11003762,13605,0,1696349051,13085.733790699996,87.24912588000007,53495.10035112
2023-10-03,16:04:13.000,276,11003812,13765,0,1696349052,13085.693372839996,87.23502762000135,53495.11432536001
2023-10-03,16:04:14.000,276,11003769,13765,0,1696349053,13085.679900219991,87.17158544999984,53495.14227384001
2023-10-03,16:04:15.000,276,11003814,13885,0,1696349054,13085.62600974,87.10814327999833,53495.08637688
2023-10-03,16:04:16.000,276,11003765,13605,0,1696349055,13085.612537119996,87.11519240999769,53495.09336400001
2023-10-03,16:04:17.000,276,11003761,13645,0,1696349056,13085.50475616,87.12929067000368,53495.08637688
2023-10-03,16:04:18.000,276,11003761,13765,0,1696349057,13085.51822877999,87.08699589000025,53495.07938976
2023-10-03,16:04:19.000,276,11003783,13725,0,1696349058,13085.58559188,87.10814327999833,53495.10035112
2023-10-03,16:04:20.000,276,11003795,13845,0,1696349059,13085.51822877999,87.05879937000282,53495.10733824
2023-10-03,16:04:21.000,276,11003829,13645,0,1696349060,13085.42392044,87.06584850000218,53495.07938976
2023-10-03,16:04:22.000,276,11003779,13765,0,1696349061,13085.27572161999,87.02355371999874,53495.03047992
2023-10-03,16:04:23.000,276,11003816,13565,0,1696349062,13085.22183114,87.05175024000346,53494.91169888
2023-10-03,16:04:24.000,276,11003775,13725,0,1696349063,13085.188149589994,87.01650458999939,53495.06541552001
2023-10-03,16:04:25.000,276,11003766,13925,0,1696349064,13085.147731729994,87.03765198000474,53495.03746704
2023-10-03,16:04:26.000,276,11003789,13405,0,1696349065,13085.127522799994,87.00945546000003,53495.00951856
2023-10-03,16:04:27.000,276,11003787,13845,0,1696349066,13085.060159699999,86.98830807000195,53494.99554432001
2023-10-03,16:04:28.000,276,11003831,13925,0,1696349067,13085.033214459989,86.96011155000451,53494.91169888
2023-10-03,16:04:29.000,276,11003819,13965,0,1696349068,13085.006269219994,86.94601328999852,53494.918686
2023-10-03,16:04:30.000,276,11003795,13565,0,1696349069,13084.999532909998,86.88962025000365,53494.93266024
2023-10-03,16:04:31.000,276,11003778,13685,0,1696349070,13084.932169809988,86.86847285999829,53494.84881480001
2023-10-03,16:04:32.000,276,11003821,13565,0,1696349071,13084.945642429993,86.84732547000021,53494.79990496
2023-10-03,16:04:33.000,276,11003749,13765,0,1696349072,13084.898488259998,86.8332272100015,53494.77195648
2023-10-03,16:04:34.000,276,11003814,13885,0,1696349073,13084.932169809988,86.80503069000406,53494.883750400004
2023-10-03,16:04:35.000,276,11003768,13925,0,1696349074,13084.945642429993,86.81207982000342,53494.834840560005
2023-10-03,16:04:36.000,276,11003839,13805,0,1696349075,13084.979323979998,86.88962025000365,53494.79291784
2023-10-03,16:04:37.000,276,11003857,13805,0,1696349076,13084.871543019988,86.91076764000172,53494.744008
2023-10-03,16:04:38.000,276,11003822,13725,0,1696349077,13084.844597779993,86.94601328999852,53494.744008
2023-10-03,16:04:39.000,276,11003791,13885,0,1696349078,13084.817652539998,86.91781677000108,53494.744008
2023-10-03,16:04:40.000,276,11003829,13685,0,1696349079,13084.696398959997,86.94601328999852,53494.6741368
2023-10-03,16:04:41.000,276,11003733,13605,0,1696349080,13084.662717409992,86.98125894000259,53494.70907240001
2023-10-03,16:04:42.000,276,11003761,13525,0,1696349081,13084.669453720002,87.00945546000003,53494.69509816
2023-10-03,16:04:43.000,276,11003791,13765,0,1696349082,13084.602090619992,87.09404501999961,53494.70208528
2023-10-03,16:04:44.000,276,11003738,13645,0,1696349083,13084.487573350001,87.15043806000176,53494.6741368
2023-10-03,16:04:45.000,276,11003817,13645,0,1696349084,13084.32590191,87.15748719000112,53494.56234288001
2023-10-03,16:04:46.000,276,11003809,13765,0,1696349085,13084.24506619,87.16453632000048,53494.569330000006
2023-10-03,16:04:47.000,276,11003856,13725,0,1696349086,13084.10360368,87.22797849000199,53494.47849744
2023-10-03,16:04:48.000,276,11003749,13765,0,1696349087,13084.130548919995,87.2420767500007,53494.520420160006
2023-10-03,16:04:49.000,276,11003792,13725,0,1696349088,13084.02276796,87.22092936000263,53494.42260048001
2023-10-03,16:04:50.000,276,11003799,14005,0,1696349089,13083.968877479994,87.25617500999942,53494.47849744
2023-10-03,16:04:51.000,276,11003789,13885,0,1696349090,13083.941932239999,87.23502762000135,53494.499458800005
2023-10-03,16:04:52.000,276,11003729,13925,0,1696349091,13083.861096519999,87.19273283999792,53494.44356184001
2023-10-03,16:04:53.000,276,11003773,13525,0,1696349092,13083.874569139989,87.15748719000112,53494.43657472
2023-10-03,16:04:54.000,276,11003739,13845,0,1696349093,13083.807206039994,87.1786345799992,53494.33875504
2023-10-03,16:04:55.000,276,11003753,13885,0,1696349094,13083.874569139989,87.10814327999833,53494.29683232
2023-10-03,16:04:56.000,276,11003754,13645,0,1696349095,13083.908250689994,87.1433889300024,53494.331767920004
2023-10-03,16:04:57.000,276,11003775,13725,0,1696349096,13083.93519592999,87.12224154000432,53494.34574216001
2023-10-03,16:04:58.000,276,11003841,13765,0,1696349097,13083.901514379999,87.11519240999769,53494.24093536
2023-10-03,16:04:59.000,276,11003735,14045,0,1696349098,13084.029504269995,87.07289763000153,53494.38766488
2023-10-03,16:05:00.000,276,11003789,13645,0,1696349099,13084.02276796,87.03765198000474,53494.331767920004
2023-10-03,16:05:01.000,276,11003810,13645,0,1696349100,13083.9823501,87.05175024000346,53494.282858080005
2023-10-03,16:05:02.000,276,11003770,13685,0,1696349101,13083.921723309999,87.06584850000218,53494.22696112001
2023-10-03,16:05:03.000,276,11003779,14245,0,1696349102,13083.908250689994,87.0306028499981,53494.22696112001
2023-10-03,16:05:04.000,276,11003743,14005,0,1696349103,13083.962141169999,87.07289763000153,53494.26888384
2023-10-03,16:05:05.000,276,11003762,13485,0,1696349104,13083.989086409994,87.09404501999961,53494.29683232
2023-10-03,16:05:06.000,276,11003769,13685,0,1696349105,13083.941932239999,87.09404501999961,53494.26189672
2023-10-03,16:05:07.000,276,11003742,13925,0,1696349106,13083.847623899994,87.08699589000025,53494.30381944001
2023-10-03,16:05:08.000,276,11003779,13685,0,1696349107,13083.807206039994,87.10109414999897,53494.233948240006
2023-10-03,16:05:09.000,276,11003723,13725,0,1696349108,13083.746579249993,87.11519240999769,53494.233948240006
2023-10-03,16:05:10.000,276,11003750,13885,0,1696349109,13083.672479839988,87.08699589000025,53494.212986880004
2023-10-03,16:05:11.000,276,11003772,14165,0,1696349110,13083.578171499998,87.10814327999833,53494.10818008001
2023-10-03,16:05:12.000,276,11003785,13605,0,1696349111,13083.557962569997,87.10109414999897,53494.14311568
2023-10-03,16:05:13.000,276,11003715,13685,0,1696349112,13083.450181610002,87.09404501999961,53494.09420584
2023-10-03,16:05:14.000,276,11003731,13725,0,1696349113,13083.382818509992,87.06584850000218,53494.12914144
2023-10-03,16:05:15.000,276,11003825,13805,0,1696349114,13083.301982789992,86.98125894000259,53494.1501028
2023-10-03,16:05:16.000,276,11003786,13605,0,1696349115,13083.254828619996,86.97420981000323,53494.12914144
2023-10-03,16:05:17.000,276,11003702,13965,0,1696349116,13083.221147069991,86.94601328999852,53494.02433464
2023-10-03,16:05:18.000,276,11003790,13965,0,1696349117,13083.173992899996,86.9319150299998,53494.00337328
2023-10-03,16:05:19.000,276,11003754,13885,0,1696349118,13083.113366109996,86.85437459999957,53493.96843768001
2023-10-03,16:05:20.000,276,11003787,13565,0,1696349119,13083.113366109996,86.8332272100015,53494.045296000004
2023-10-03,16:05:21.000,276,11003747,14005,0,1696349120,13083.052739319995,86.82617808000214,53493.96843768001
2023-10-03,16:05:22.000,276,11003784,13925,0,1696349121,13083.032530389995,86.73453939000319,53493.92651496
2023-10-03,16:05:23.000,276,11003766,13645,0,1696349122,13083.12010241999,86.71339199999784,53493.947476320005
2023-10-03,16:05:24.000,276,11003797,13605,0,1696349123,13083.09989348999,86.72044113000447,53493.95446344
2023-10-03,16:05:25.000,276,11003762,13925,0,1696349124,13083.05947562999,86.71339199999784,53493.89157936001
2023-10-03,16:05:26.000,276,11003743,13565,0,1696349125,13083.01905776999,86.6217533099989,53493.94048920001
2023-10-03,16:05:27.000,276,11003766,13725,0,1696349126,13083.00558515,86.6217533099989,53493.86363088
2023-10-03,16:05:28.000,276,11003773,13725,0,1696349127,13082.93822204999,86.60765505000018,53493.81472104
2023-10-03,16:05:29.000,276,11003800,13725,0,1696349128,13082.98537622,86.60060592000082,53493.898566480006
2023-10-03,16:05:30.000,276,11003821,13885,0,1696349129,13082.931485739995,86.54421287999867,53493.87061800001
2023-10-03,16:05:31.000,276,11003783,14005,0,1696349130,13082.911276809995,86.53716374999931,53493.78677256
2023-10-03,16:05:32.000,276,11003837,13765,0,1696349131,13082.9045405,86.438475930001,53493.828695280004
2023-10-03,16:05:33.000,276,11003778,13845,0,1696349132,13082.870858949995,86.438475930001,53493.779785440005
2023-10-03,16:05:34.000,276,11003794,13925,0,1696349133,13082.82370478,86.43142680000165,53493.79375968
2023-10-03,16:05:35.000,276,11003801,13725,0,1696349134,13082.75634167999,86.31864072000462,53493.68895288
2023-10-03,16:05:36.000,276,11003764,14045,0,1696349135,13082.71592381999,86.24814942000376,53493.80773392
2023-10-03,16:05:37.000,276,11003783,13685,0,1696349136,13082.628351789994,86.2270020299984,53493.730875600006
2023-10-03,16:05:38.000,276,11003810,13885,0,1696349137,13082.587933929994,86.0930685600033,53493.73786272
2023-10-03,16:05:39.000,276,11003810,13805,0,1696349138,13082.567724999994,86.05077377999987,53493.69594
2023-10-03,16:05:40.000,276,11003741,13645,0,1696349139,13082.486889279993,86.00847900000372,53493.72388848001
2023-10-03,16:05:41.000,276,11003805,13925,0,1696349140,13082.453207729988,85.96618422000029,53493.57017184
2023-10-03,16:05:42.000,276,11003774,13565,0,1696349141,13082.406053559993,85.980282479999,53493.55619760001
2023-10-03,16:05:43.000,276,11003721,13685,0,1696349142,13082.453207729988,85.92388944000413,53493.64004304
2023-10-03,16:05:44.000,276,11003803,13565,0,1696349143,13082.419526179998,85.89569291999942,53493.57715896
2023-10-03,16:05:45.000,276,11003762,13885,0,1696349144,13082.345426769993,85.94503683000221,53493.50030064
2023-10-03,16:05:46.000,276,11003791,13725,0,1696349145,13082.406053559993,85.98733160999836,53493.55619760001
2023-10-03,16:05:47.000,276,11003749,13925,0,1696349146,13082.379108319998,85.95913509000093,53493.47933928
2023-10-03,16:05:48.000,276,11003803,13645,0,1696349147,13082.318481529997,85.99438073999772,53493.47933928
2023-10-03,16:05:49.000,276,11003828,14005,0,1696349148,13082.278063669997,85.96618422000029,53493.50728776001
2023-10-03,16:05:50.000,276,11003765,14045,0,1696349149,13082.311745220002,86.0296263900018,53493.46536504001
2023-10-03,16:05:51.000,276,11003751,13765,0,1696349150,13082.210700570002,86.06487203999859,53493.36754536001
2023-10-03,16:05:52.000,276,11003743,13725,0,1696349151,13082.264591049992,86.01552813000308,53493.45837792
2023-10-03,16:05:53.000,276,11003731,13925,0,1696349152,13082.298272599997,86.03667552000115,53493.4513908
2023-10-03,16:05:54.000,276,11003731,14005,0,1696349153,13082.224173189992,86.06487203999859,53493.3815196
2023-10-03,16:05:55.000,276,11003773,13485,0,1696349154,13082.251118430002,86.00847900000372,53493.36754536001
2023-10-03,16:05:56.000,276,11003807,13925,0,1696349155,13082.352163080002,86.01552813000308,53493.41645520001
2023-10-03,16:05:57.000,276,11003759,13885,0,1696349156,13082.412789870003,85.95208596000157,53493.395493840006
2023-10-03,16:05:58.000,276,11003761,13925,0,1696349157,13082.325217839993,85.93798770000285,53493.38850672001
2023-10-03,16:05:59.000,276,11003791,13685,0,1696349158,13082.365635699993,85.96618422000029,53493.3116484
2023-10-03,16:06:00.000,276,11003772,13885,0,1696349159,13082.419526179998,85.89569291999942,53493.46536504001
2023-10-03,16:06:01.000,276,11003724,13565,0,1696349160,13082.446471419993,85.980282479999,53493.42344232
2023-10-03,16:06:02.000,276,11003746,13605,0,1696349161,13082.365635699993,85.93798770000285,53493.43042944
2023-10-03,16:06:03.000,276,11003742,13645,0,1696349162,13082.331954150002,85.93798770000285,53493.43741656001
2023-10-03,16:06:04.000,276,11003744,13885,0,1696349163,13082.352163080002,85.95208596000157,53493.48632640001
2023-10-03,16:06:05.000,276,11003837,13885,0,1696349164,13082.311745220002,85.88864379000006,53493.40946808
2023-10-03,16:06:06.000,276,11003817,14205,0,1696349165,13082.210700570002,85.86749640000198,53493.40248096
2023-10-03,16:06:07.000,276,11003784,13845,0,1696349166,13082.190491640002,85.86749640000198,53493.25575144
2023-10-03,16:06:08.000,276,11003703,14125,0,1696349167,13082.251118430002,85.85339814000326,53493.31863552001
2023-10-03,16:06:09.000,276,11003767,13885,0,1696349168,13082.271327360002,85.81815248999919,53493.47235216
2023-10-03,16:06:10.000,276,11003707,13805,0,1696349169,13082.210700570002,85.85339814000326,53493.43042944
2023-10-03,16:06:11.000,276,11003744,14005,0,1696349170,13082.177019019997,85.81815248999919,53493.374532480004
2023-10-03,16:06:12.000,276,11003698,13925,0,1696349171,13082.224173189992,85.82520161999855,53493.38850672001
2023-10-03,16:06:13.000,276,11003753,13765,0,1696349172,13082.123128539992,85.86044727000262,53493.3116484
2023-10-03,16:06:14.000,276,11003777,13645,0,1696349173,13082.230909500002,85.85339814000326,53493.36754536001
2023-10-03,16:06:15.000,276,11003638,13845,0,1696349174,13082.224173189992,85.88864379000006,53493.346584000006
2023-10-03,16:06:16.000,276,11003794,14085,0,1696349175,13082.217436879997,85.86044727000262,53493.43042944
2023-10-03,16:06:17.000,276,11003734,14085,0,1696349176,13082.177019019997,85.86749640000198,53493.41645520001
2023-10-03,16:06:18.000,276,11003837,13725,0,1696349177,13082.203964259992,85.97323334999965,53493.36754536001
2023-10-03,16:06:19.000,276,11003653,13845,0,1696349178,13082.210700570002,85.92388944000413,53493.374532480004
2023-10-03,16:06:20.000,276,11003879,13805,0,1696349179,13082.217436879997,85.93798770000285,53493.40946808
2023-10-03,16:06:21.000,276,11003781,13965,0,1696349180,13082.143337469992,86.07897030000458,53493.33260976
2023-10-03,16:06:22.000,276,11003864,13805,0,1696349181,13082.096183299996,86.03667552000115,53493.3116484
2023-10-03,16:06:23.000,276,11003794,13725,0,1696349182,13082.109655920001,86.06487203999859,53493.30466128
2023-10-03,16:06:24.000,276,11003752,13565,0,1696349183,13082.096183299996,86.07897030000458,53493.33260976
2023-10-03,16:06:25.000,276,11003764,13805,0,1696349184,13082.102919609992,86.1283142100001,53493.42344232
2023-10-03,16:06:26.000,276,11003730,13645,0,1696349185,13082.123128539992,86.11421595000138,53493.47235216
2023-10-03,16:06:27.000,276,11003803,13805,0,1696349186,13082.028820200001,86.14946159999818,53493.29068704
2023-10-03,16:06:28.000,276,11003828,14045,0,1696349187,13081.92777555,86.20585464000033,53493.28369992
2023-10-03,16:06:29.000,276,11003871,13925,0,1696349188,13081.90756662,86.19880551000097,53493.28369992
2023-10-03,16:06:30.000,276,11003833,13885,0,1696349189,13081.86041244999,86.28339507000055,53493.36055824
2023-10-03,16:06:31.000,276,11003721,13805,0,1696349190,13081.813258279995,86.36798463000014,53493.2417772
2023-10-03,16:06:32.000,276,11003838,13925,0,1696349191,13081.752631489995,86.3750337599995,53493.25575144
2023-10-03,16:06:33.000,276,11003728,13645,0,1696349192,13081.66505946,86.41027941000357,53493.30466128
2023-10-03,16:06:34.000,276,11003716,14005,0,1696349193,13081.570751119994,86.45962331999908,53493.26273856
2023-10-03,16:06:35.000,276,11003723,14005,0,1696349194,13081.53706956999,86.57945853000274,53493.26273856
2023-10-03,16:06:36.000,276,11003891,13845,0,1696349195,13081.395607059989,86.57945853000274,53493.2417772
2023-10-03,16:06:37.000,276,11003815,13965,0,1696349196,13081.328243959993,86.5865076600021,53493.1369704
2023-10-03,16:06:38.000,276,11003798,13965,0,1696349197,13081.274353479988,86.67814635000104,53493.2417772
2023-10-03,16:06:39.000,276,11003760,13765,0,1696349198,13081.240671929998,86.7838832999987,53493.11600904
2023-10-03,16:06:40.000,276,11003862,13925,0,1696349199,13081.159836209998,86.8332272100015,53493.02517648
2023-10-03,16:06:41.000,276,11003750,13805,0,1696349200,13081.105945729993,86.86142372999893,53493.0670992
2023-10-03,16:06:42.000,276,11003768,14085,0,1696349201,13081.112682040002,86.85437459999957,53493.109021920005
2023-10-03,16:06:43.000,276,11003836,13925,0,1696349202,13081.079000489997,86.96011155000451,53493.14395752
2023-10-03,16:06:44.000,276,11003791,14005,0,1696349203,13081.085736799992,86.91076764000172,53493.12299616
2023-10-03,16:06:45.000,276,11003777,13485,0,1696349204,13080.991428460002,86.94601328999852,53493.00421512001
2023-10-03,16:06:46.000,276,11003807,13885,0,1696349205,13081.004901079992,86.96011155000451,53493.08107344001
2023-10-03,16:06:47.000,276,11003748,13765,0,1696349206,13081.004901079992,87.00240633000067,53493.02517648
2023-10-03,16:06:48.000,276,11003844,13925,0,1696349207,13081.025110009992,86.896669380003,53493.00421512001
2023-10-03,16:06:49.000,276,11003736,13925,0,1696349208,13081.065527869992,86.97420981000323,53492.94831816
2023-10-03,16:06:50.000,276,11003810,14205,0,1696349209,13081.146363589993,86.86847285999829,53493.039150720004
2023-10-03,16:06:51.000,276,11003813,13685,0,1696349210,13081.112682040002,86.81207982000342,53492.98325376001
2023-10-03,16:06:52.000,276,11003704,14005,0,1696349211,13081.079000489997,86.8332272100015,53492.91338256001
2023-10-03,16:06:53.000,276,11003820,14005,0,1696349212,13081.058791559997,86.86847285999829,53492.9273568
2023-10-03,16:06:54.000,276,11003811,14245,0,1696349213,13081.045318939992,86.84027634000086,53492.97626664
2023-10-03,16:06:55.000,276,11003817,13765,0,1696349214,13081.079000489997,86.80503069000406,53492.93434392001
2023-10-03,16:06:56.000,276,11003810,13845,0,1696349215,13081.126154659993,86.77683416999935,53492.87844696
2023-10-03,16:06:57.000,276,11003733,14045,0,1696349216,13081.065527869992,86.76978503999999,53492.91338256001
2023-10-03,16:06:58.000,276,11003752,13765,0,1696349217,13081.119418349997,86.72749026000383,53492.96927952
2023-10-03,16:06:59.000,276,11003792,13805,0,1696349218,13081.200254069998,86.73453939000319,53492.941331040005
2023-10-03,16:07:00.000,276,11003800,13645,0,1696349219,13081.166572519993,86.67814635000104,53492.93434392001
2023-10-03,16:07:01.000,276,11003814,14005,0,1696349220,13081.126154659993,86.63585157000489,53492.871459840004
2023-10-03,16:07:02.000,276,11003684,13925,0,1696349221,13081.085736799992,86.62880243999825,53492.93434392001
2023-10-03,16:07:03.000,276,11003824,13965,0,1696349222,13081.126154659993,86.61470417999953,53492.89940832
2023-10-03,16:07:04.000,276,11003763,14205,0,1696349223,13081.159836209998,86.64290070000425,53492.990240880004
2023-10-03,16:07:05.000,276,11003798,13845,0,1696349224,13081.099209419997,86.61470417999953,53492.91338256001
2023-10-03,16:07:06.000,276,11003814,13925,0,1696349225,13081.200254069998,86.57240940000338,53492.98325376001
2023-10-03,16:07:07.000,276,11003784,13885,0,1696349226,13081.206990379993,86.61470417999953,53492.9273568
2023-10-03,16:07:08.000,276,11003779,14005,0,1696349227,13081.260880859998,86.67814635000104,53492.9273568
2023-10-03,16:07:09.000,276,11003871,14085,0,1696349228,13081.321507649998,86.66404809000232,53492.93434392001
2023-10-03,16:07:10.000,276,11003786,13725,0,1696349229,13081.361925509998,86.70634286999848,53492.95530528
2023-10-03,16:07:11.000,276,11003830,13885,0,1696349230,13081.422552299999,86.69224460999976,53492.990240880004
2023-10-03,16:07:12.000,276,11003829,13805,0,1696349231,13081.483179089999,86.70634286999848,53492.97626664
2023-10-03,16:07:13.000,276,11003784,13565,0,1696349232,13081.523596949999,86.76273591000063,53492.892421200006
2023-10-03,16:07:14.000,276,11003800,13965,0,1696349233,13081.752631489995,86.73453939000319,53492.990240880004
2023-10-03,16:07:15.000,276,11003728,14085,0,1696349234,13081.8267309,86.79093242999807,53493.039150720004
2023-10-03,16:07:16.000,276,11003801,13885,0,1696349235,13081.914302929996,86.77683416999935,53493.060112080006
2023-10-03,16:07:17.000,276,11003845,13725,0,1696349236,13081.981666029991,86.75568678000127,53493.14395752
2023-10-03,16:07:18.000,276,11003824,14085,0,1696349237,13082.035556509996,86.7838832999987,53493.08806056
2023-10-03,16:07:19.000,276,11003740,14005,0,1696349238,13082.136601159997,86.75568678000127,53493.109021920005
2023-10-03,16:07:20.000,276,11003698,13885,0,1696349239,13082.244382119992,86.75568678000127,53493.17190600001
2023-10-03,16:07:21.000,276,11003774,14005,0,1696349240,13082.325217839993,86.72749026000383,53493.21382872
2023-10-03,16:07:22.000,276,11003699,13965,0,1696349241,13082.365635699993,86.65699896000297,53493.28369992
2023-10-03,16:07:23.000,276,11003764,14005,0,1696349242,13082.453207729988,86.65699896000297,53493.26972568001
2023-10-03,16:07:24.000,276,11003842,14045,0,1696349243,13082.527307139993,86.60765505000018,53493.29767416001
2023-10-03,16:07:25.000,276,11003740,13765,0,1696349244,13082.520570829998,86.6499498300036,53493.325622640004
2023-10-03,16:07:26.000,276,11003785,13885,0,1696349245,13082.520570829998,86.64290070000425,53493.346584000006
2023-10-03,16:07:27.000,276,11003782,14045,0,1696349246,13082.507098209993,86.67814635000104,53493.33260976
2023-10-03,16:07:28.000,276,11003813,13965,0,1696349247,13082.453207729988,86.6851954800004,53493.40946808
2023-10-03,16:07:29.000,276,11003781,13845,0,1696349248,13082.513834519988,86.67109722000168,53493.35357112
2023-10-03,16:07:30.000,276,11003786,13925,0,1696349249,13082.527307139993,86.60060592000082,53493.43741656001
2023-10-03,16:07:31.000,276,11003748,14005,0,1696349250,13082.466680349993,86.70634286999848,53493.395493840006
2023-10-03,16:07:32.000,276,11003847,13885,0,1696349251,13082.385844629993,86.6851954800004,53493.444403680005
2023-10-03,16:07:33.000,276,11003851,13885,0,1696349252,13082.392580940003,86.73453939000319,53493.50030064
2023-10-03,16:07:34.000,276,11003796,13885,0,1696349253,13082.419526179998,86.72749026000383,53493.57017184
2023-10-03,16:07:35.000,276,11003743,13765,0,1696349254,13082.392580940003,86.72749026000383,53493.57715896
2023-10-03,16:07:36.000,276,11003732,13965,0,1696349255,13082.352163080002,86.76978503999999,53493.48632640001
2023-10-03,16:07:37.000,276,11003817,13885,0,1696349256,13082.379108319998,86.77683416999935,53493.563184720006
2023-10-03,16:07:38.000,276,11003799,13965,0,1696349257,13082.311745220002,86.8332272100015,53493.57715896
2023-10-03,16:07:39.000,276,11003793,14005,0,1696349258,13082.325217839993,86.85437459999957,53493.58414608001
2023-10-03,16:07:40.000,276,11003817,13885,0,1696349259,13082.237645809997,86.9319150299998,53493.50728776001
2023-10-03,16:07:41.000,276,11003810,14005,0,1696349260,13082.305008909992,86.93896415999916,53493.563184720006
2023-10-03,16:07:42.000,276,11003756,13645,0,1696349261,13082.224173189992,87.08699589000025,53493.521262
2023-10-03,16:07:43.000,276,11003800,13685,0,1696349262,13082.271327360002,87.11519240999769,53493.521262
2023-10-03,16:07:44.000,276,11003751,14085,0,1696349263,13082.298272599997,87.17158544999984,53493.58414608001
2023-10-03,16:07:45.000,276,11003766,13885,0,1696349264,13082.392580940003,87.1786345799992,53493.612094560005
2023-10-03,16:07:46.000,276,11003744,13805,0,1696349265,13082.345426769993,87.32666631000029,53493.57017184
2023-10-03,16:07:47.000,276,11003702,14005,0,1696349266,13082.399317249998,87.31961718000093,53493.709914240004
2023-10-03,16:07:48.000,276,11003859,14085,0,1696349267,13082.365635699993,87.38305935000244,53493.54921048
2023-10-03,16:07:49.000,276,11003794,14245,0,1696349268,13082.473416659988,87.41830499999924,53493.65401728001
2023-10-03,16:07:50.000,276,11003788,13965,0,1696349269,13082.426262489993,87.43945239000459,53493.5911332
2023-10-03,16:07:51.000,276,11003712,13805,0,1696349270,13082.439735109998,87.45355065000331,53493.61908168
2023-10-03,16:07:52.000,276,11003805,13765,0,1696349271,13082.352163080002,87.49584542999946,53493.58414608001
2023-10-03,16:07:53.000,276,11003809,13885,0,1696349272,13082.352163080002,87.49584542999946,53493.60510744001
2023-10-03,16:07:54.000,276,11003743,14045,0,1696349273,13082.432998799988,87.45355065000331,53493.66799152
2023-10-03,16:07:55.000,276,11003839,13965,0,1696349274,13082.379108319998,87.44650152000395,53493.74484984
2023-10-03,16:07:56.000,276,11003748,14125,0,1696349275,13082.345426769993,87.40420674000052,53493.70292712001
2023-10-03,16:07:57.000,276,11003750,14245,0,1696349276,13082.291536290002,87.41830499999924,53493.63305592001
2023-10-03,16:07:58.000,276,11003747,13925,0,1696349277,13082.163546399992,87.44650152000395,53493.6260688
2023-10-03,16:07:59.000,276,11003772,13925,0,1696349278,13082.156810089997,87.39715761000116,53493.563184720006
2023-10-03,16:08:00.000,276,11003824,13805,0,1696349279,13082.190491640002,87.43945239000459,53493.709914240004
2023-10-03,16:08:01.000,276,11003757,13565,0,1696349280,13082.156810089997,87.43945239000459,53493.661004400004
2023-10-03,16:08:02.000,276,11003813,13845,0,1696349281,13082.089446990001,87.50289455999882,53493.70292712001
2023-10-03,16:08:03.000,276,11003773,14045,0,1696349282,13082.082710679992,87.55223847000161,53493.58414608001
2023-10-03,16:08:04.000,276,11003815,13725,0,1696349283,13082.143337469992,87.6368280300012,53493.67497864001
2023-10-03,16:08:05.000,276,11003766,14125,0,1696349284,13082.089446990001,87.72846672000014,53493.63305592001
2023-10-03,16:08:06.000,276,11003805,13965,0,1696349285,13082.102919609992,87.79190889000165,53493.730875600006
2023-10-03,16:08:07.000,276,11003792,13885,0,1696349286,13082.062501749991,87.86944932000188,53493.50728776001
2023-10-03,16:08:08.000,276,11003727,14125,0,1696349287,13082.143337469992,87.93994062000274,53493.661004400004
2023-10-03,16:08:09.000,276,11003726,13765,0,1696349288,13082.143337469992,88.02453018000233,53493.69594
2023-10-03,16:08:10.000,276,11003791,13845,0,1696349289,13082.150073780002,88.12321800000063,53493.60510744001
2023-10-03,16:08:11.000,276,11003811,13925,0,1696349290,13082.156810089997,88.1584636500047,53493.661004400004
2023-10-03,16:08:12.000,276,11003822,13525,0,1696349291,13082.096183299996,88.23600407999766,53493.64703016
2023-10-03,16:08:13.000,276,11003710,13885,0,1696349292,13082.082710679992,88.27829886000109,53493.6260688
2023-10-03,16:08:14.000,276,11003800,13645,0,1696349293,13082.015347579996,88.3417410300026,53493.64703016
2023-10-03,16:08:15.000,276,11003749,14085,0,1696349294,13082.035556509996,88.39813407000474,53493.661004400004
2023-10-03,16:08:16.000,276,11003838,13925,0,1696349295,13082.096183299996,88.43337972000154,53493.64004304
2023-10-03,16:08:17.000,276,11003771,14165,0,1696349296,13082.035556509996,88.46157623999898,53493.612094560005
2023-10-03,16:08:18.000,276,11003752,13685,0,1696349297,13081.98840234,88.44747798000026,53493.58414608001
2023-10-03,16:08:19.000,276,11003764,13685,0,1696349298,13082.055765439996,88.43337972000154,53493.57017184
2023-10-03,16:08:20.000,276,11003798,13925,0,1696349299,13082.089446990001,88.46157623999898,53493.65401728001
2023-10-03,16:08:21.000,276,11003712,14205,0,1696349300,13082.089446990001,88.4756744999977,53493.612094560005
2023-10-03,16:08:22.000,276,11003818,13845,0,1696349301,13082.035556509996,88.4404288500009,53493.58414608001
2023-10-03,16:08:23.000,276,11003740,14085,0,1696349302,13082.069238060001,88.41223233000346,53493.521262
2023-10-03,16:08:24.000,276,11003742,14125,0,1696349303,13082.075974369996,88.4051832000041,53493.563184720006
2023-10-03,16:08:25.000,276,11003711,14085,0,1696349304,13082.163546399992,88.42633059000218,53493.681965760006
2023-10-03,16:08:26.000,276,11003704,13885,0,1696349305,13082.156810089997,88.43337972000154,53493.61908168
2023-10-03,16:08:27.000,276,11003708,13805,0,1696349306,13082.183755329992,88.43337972000154,53493.65401728001
2023-10-03,16:08:28.000,276,11003724,13925,0,1696349307,13082.150073780002,88.42633059000218,53493.66799152
2023-10-03,16:08:29.000,276,11003797,14085,0,1696349308,13082.143337469992,88.46157623999898,53493.681965760006
2023-10-03,16:08:30.000,276,11003767,13925,0,1696349309,13082.082710679992,88.4756744999977,53493.64004304
2023-10-03,16:08:31.000,276,11003721,13885,0,1696349310,13082.015347579996,88.58846058000199,53493.53523624001
2023-10-03,16:08:32.000,276,11003778,14205,0,1696349311,13081.98840234,88.57436232000327,53493.6260688
2023-10-03,16:08:33.000,276,11003699,13725,0,1696349312,13081.954720789996,88.59550971000135,53493.65401728001
2023-10-03,16:08:34.000,276,11003774,13805,0,1696349313,13081.934511859996,88.63780449000478,53493.681965760006
2023-10-03,16:08:35.000,276,11003711,14085,0,1696349314,13081.86041244999,88.71534491999773,53493.63305592001
2023-10-03,16:08:36.000,276,11003730,14205,0,1696349315,13081.84020351999,88.71534491999773,53493.72388848001
2023-10-03,16:08:37.000,276,11003797,14205,0,1696349316,13081.772840419995,88.73649231000309,53493.54921048
2023-10-03,16:08:38.000,276,11003761,13885,0,1696349317,13081.793049349995,88.76468883000052,53493.61908168
2023-10-03,16:08:39.000,276,11003775,13805,0,1696349318,13081.86714876,88.74354144000245,53493.61908168
2023-10-03,16:08:40.000,276,11003707,13725,0,1696349319,13081.86041244999,88.74354144000245,53493.69594
2023-10-03,16:08:41.000,276,11003748,14245,0,1696349320,13081.793049349995,88.80698361000395,53493.5911332
2023-10-03,16:08:42.000,276,11003788,13925,0,1696349321,13081.941248169991,88.74354144000245,53493.730875600006
2023-10-03,16:08:43.000,276,11003798,14045,0,1696349322,13081.86714876,88.80698361000395,53493.64004304
2023-10-03,16:08:44.000,276,11003834,14205,0,1696349323,13081.94798448,88.75763970000116,53493.70292712001
2023-10-03,16:08:45.000,276,11003742,13965,0,1696349324,13081.94798448,88.70124665999901,53493.67497864001
2023-10-03,16:08:46.000,276,11003754,14205,0,1696349325,13081.98840234,88.65895188000286,53493.68895288
2023-10-03,16:08:47.000,276,11003809,14125,0,1696349326,13081.954720789996,88.63075535999815,53493.60510744001
2023-10-03,16:08:48.000,276,11003783,13885,0,1696349327,13082.089446990001,88.53206753999984,53493.68895288
2023-10-03,16:08:49.000,276,11003765,14005,0,1696349328,13082.156810089997,88.53206753999984,53493.77279832001
2023-10-03,16:08:50.000,276,11003764,13765,0,1696349329,13082.217436879997,88.43337972000154,53493.709914240004
2023-10-03,16:08:51.000,276,11003767,13565,0,1696349330,13082.244382119992,88.46862536999834,53493.72388848001
2023-10-03,16:08:52.000,276,11003808,14125,0,1696349331,13082.257854739997,88.42633059000218,53493.8356824
2023-10-03,16:08:53.000,276,11003757,13845,0,1696349332,13082.264591049992,88.48272363000433,53493.86363088
2023-10-03,16:08:54.000,276,11003769,13805,0,1696349333,13082.251118430002,88.4051832000041,53493.8356824
2023-10-03,16:08:55.000,276,11003775,14005,0,1696349334,13082.129864850001,88.44747798000026,53493.70292712001
2023-10-03,16:08:56.000,276,11003801,14005,0,1696349335,13082.298272599997,88.34879016000195,53493.877605120004
2023-10-03,16:08:57.000,276,11003755,13805,0,1696349336,13082.251118430002,88.32059364000452,53493.80074680001
2023-10-03,16:08:58.000,276,11003783,13725,0,1696349337,13082.284799979992,88.32764277000388,53493.84266952001
2023-10-03,16:08:59.000,276,11003815,13965,0,1696349338,13082.358899389998,88.32059364000452,53493.92651496
2023-10-03,16:09:00.000,276,11003768,13845,0,1696349339,13082.392580940003,88.2923971199998,53493.91254072
2023-10-03,16:09:01.000,276,11003767,13925,0,1696349340,13082.345426769993,88.25010234000365,53493.98241192
2023-10-03,16:09:02.000,276,11003775,13845,0,1696349341,13082.331954150002,88.18666017000214,53493.98241192
2023-10-03,16:09:03.000,276,11003717,13605,0,1696349342,13082.305008909992,88.14436538999871,53493.96145056
2023-10-03,16:09:04.000,276,11003697,14085,0,1696349343,13082.331954150002,88.07387408999784,53494.00337328
2023-10-03,16:09:05.000,276,11003718,13885,0,1696349344,13082.385844629993,88.13026713,53494.05228312
2023-10-03,16:09:06.000,276,11003802,14085,0,1696349345,13082.446471419993,88.13026713,53494.05927024001
2023-10-03,16:09:07.000,276,11003729,14045,0,1696349346,13082.399317249998,88.10911974000192,53494.03132176
2023-10-03,16:09:08.000,276,11003827,13805,0,1696349347,13082.432998799988,88.14436538999871,53494.115167200005
2023-10-03,16:09:09.000,276,11003795,13845,0,1696349348,13082.291536290002,88.14436538999871,53494.03132176
2023-10-03,16:09:10.000,276,11003744,13725,0,1696349349,13082.318481529997,88.20780756000022,53494.07324448
2023-10-03,16:09:11.000,276,11003715,13725,0,1696349350,13082.325217839993,88.1937093000015,53494.1501028
2023-10-03,16:09:12.000,276,11003828,14125,0,1696349351,13082.365635699993,88.1584636500047,53494.212986880004
2023-10-03,16:09:13.000,276,11003804,14045,0,1696349352,13082.379108319998,88.18666017000214,53494.17805128001
2023-10-03,16:09:14.000,276,11003769,13885,0,1696349353,13082.291536290002,88.23600407999766,53494.115167200005
2023-10-03,16:09:15.000,276,11003740,14245,0,1696349354,13082.358899389998,88.13026713,53494.1501028
2023-10-03,16:09:16.000,276,11003765,14045,0,1696349355,13082.412789870003,88.10911974000192,53494.26189672
2023-10-03,16:09:17.000,276,11003717,14165,0,1696349356,13082.305008909992,88.08797235000384,53494.17106416
2023-10-03,16:09:18.000,276,11003750,13645,0,1696349357,13082.338690459997,88.06682495999848,53494.164077040004
2023-10-03,16:09:19.000,276,11003837,13965,0,1696349358,13082.325217839993,88.06682495999848,53494.26888384
2023-10-03,16:09:20.000,276,11003763,13765,0,1696349359,13082.331954150002,88.05977582999913,53494.22696112001
2023-10-03,16:09:21.000,276,11003744,14165,0,1696349360,13082.244382119992,88.03862844000105,53494.22696112001
2023-10-03,16:09:22.000,276,11003727,14245,0,1696349361,13082.217436879997,88.01748105000297,53494.26189672
2023-10-03,16:09:23.000,276,11003771,13885,0,1696349362,13082.257854739997,87.96108801000082,53494.2898452
2023-10-03,16:09:24.000,276,11003822,14045,0,1696349363,13082.224173189992,87.96108801000082,53494.32478080001
2023-10-03,16:09:25.000,276,11003709,13845,0,1696349364,13082.143337469992,87.9822353999989,53494.233948240006
2023-10-03,16:09:26.000,276,11003696,14165,0,1696349365,13082.022083889991,87.8483019300038,53494.233948240006
2023-10-03,16:09:27.000,276,11003794,14005,0,1696349366,13081.921039239991,87.80600715000037,53494.15708992001
2023-10-03,16:09:28.000,276,11003719,14045,0,1696349367,13081.88735769,87.74961410999822,53494.2898452
2023-10-03,16:09:29.000,276,11003730,13925,0,1696349368,13081.88735769,87.66502454999863,53494.31080656
2023-10-03,16:09:30.000,276,11003771,13965,0,1696349369,13081.772840419995,87.57338585999969,53494.22696112001
2023-10-03,16:09:31.000,276,11003715,13925,0,1696349370,13081.73915886999,87.47469804000139,53494.331767920004
2023-10-03,16:09:32.000,276,11003738,14045,0,1696349371,13081.671795769995,87.41125586999988,53494.24093536
2023-10-03,16:09:33.000,276,11003830,13885,0,1696349372,13081.58422374,87.34781369999837,53494.24093536
2023-10-03,16:09:34.000,276,11003783,13805,0,1696349373,13081.483179089999,87.36191196000436,53494.15708992001
2023-10-03,16:09:35.000,276,11003708,14005,0,1696349374,13081.47644277999,87.31256805000157,53494.24093536
2023-10-03,16:09:36.000,276,11003730,13925,0,1696349375,13081.49665170999,87.25617500999942,53494.219974
2023-10-03,16:09:37.000,276,11003772,13965,0,1696349376,13081.449497539994,87.19978197000455,53494.20599976001
2023-10-03,16:09:38.000,276,11003808,13885,0,1696349377,13081.429288609994,87.20683110000391,53494.219974
2023-10-03,16:09:39.000,276,11003775,14205,0,1696349378,13081.442761229999,87.19978197000455,53494.29683232
2023-10-03,16:09:40.000,276,11003834,14445,0,1696349379,13081.382134439998,87.25617500999942,53494.22696112001
2023-10-03,16:09:41.000,276,11003786,13885,0,1696349380,13081.254144549988,87.26322413999878,53494.09420584
2023-10-03,16:09:42.000,276,11003719,13765,0,1696349381,13081.260880859998,87.21388023000327,53494.05927024001
2023-10-03,16:09:43.000,276,11003792,13965,0,1696349382,13081.233935619988,87.21388023000327,53494.15708992001
2023-10-03,16:09:44.000,276,11003800,14045,0,1696349383,13081.105945729993,87.2420767500007,53494.03132176
2023-10-03,16:09:45.000,276,11003861,13965,0,1696349384,13081.052055250002,87.26322413999878,53494.164077040004
2023-10-03,16:09:46.000,276,11003720,13965,0,1696349385,13081.058791559997,87.23502762000135,53494.14311568
2023-10-03,16:09:47.000,276,11003733,13925,0,1696349386,13080.977955839997,87.22092936000263,53494.10818008001
2023-10-03,16:09:48.000,276,11003787,13885,0,1696349387,13080.816284399996,87.22797849000199,53494.045296000004
2023-10-03,16:09:49.000,276,11003859,14165,0,1696349388,13080.849965950001,87.23502762000135,53494.115167200005
2023-10-03,16:09:50.000,276,11003700,13725,0,1696349389,13080.816284399996,87.18568370999856,53493.98939904001
2023-10-03,16:09:51.000,276,11003773,14005,0,1696349390,13080.72871237,87.16453632000048,53494.017347520006
2023-10-03,16:09:52.000,276,11003773,13885,0,1696349391,13080.64114033999,87.22797849000199,53494.00337328
2023-10-03,16:09:53.000,276,11003791,13965,0,1696349392,13080.60745879,87.27027326999814,53494.03132176
2023-10-03,16:09:54.000,276,11003760,14005,0,1696349393,13080.58724986,87.28437153000414,53494.066257360006
2023-10-03,16:09:55.000,276,11003858,13885,0,1696349394,13080.51988675999,87.27732240000478,53494.02433464
2023-10-03,16:09:56.000,276,11003807,14045,0,1696349395,13080.42557842,87.26322413999878,53494.01036040001
2023-10-03,16:09:57.000,276,11003871,13765,0,1696349396,13080.45925996999,87.32666631000029,53493.96145056
2023-10-03,16:09:58.000,276,11003844,14045,0,1696349397,13080.412105799995,87.34076456999901,53493.96843768001
2023-10-03,16:09:59.000,276,11003787,14165,0,1696349398,13080.412105799995,87.37601022000308,53493.93350208
2023-10-03,16:10:00.000,276,11003816,13965,0,1696349399,13080.42557842,87.47469804000139,53493.9754248
2023-10-03,16:10:01.000,276,11003766,14165,0,1696349400,13080.37842424999,87.55223847000161,53493.78677256
2023-10-03,16:10:02.000,276,11003803,14165,0,1696349401,13080.391896869995,87.58043498999905,53493.849656640006
2023-10-03,16:10:03.000,276,11003753,13725,0,1696349402,13080.52662307,87.56633673000033,53493.93350208
2023-10-03,16:10:04.000,276,11003779,13885,0,1696349403,13080.492941519995,87.62977890000184,53493.898566480006
2023-10-03,16:10:05.000,276,11003811,13925,0,1696349404,13080.48620521,87.6015823800044,53493.80074680001
2023-10-03,16:10:06.000,276,11003805,13885,0,1696349405,13080.46599628,87.672073679998,53493.81472104
2023-10-03,16:10:07.000,276,11003830,13885,0,1696349406,13080.47946889999,87.68617194000399,53493.779785440005
2023-10-03,16:10:08.000,276,11003822,13805,0,1696349407,13080.492941519995,87.7355158499995,53493.82170816001
2023-10-03,16:10:09.000,276,11003734,13885,0,1696349408,13080.62766772,87.74256497999886,53493.84266952001
2023-10-03,16:10:10.000,276,11003716,13885,0,1696349409,13080.64114033999,87.82010540999909,53493.87061800001
2023-10-03,16:10:11.000,276,11003773,13965,0,1696349410,13080.72871237,87.79895802000101,53493.898566480006
2023-10-03,16:10:12.000,276,11003786,14165,0,1696349411,13080.701767129991,87.82010540999909,53493.94048920001
2023-10-03,16:10:13.000,276,11003795,14045,0,1696349412,13080.802811779991,87.8483019300038,53493.86363088
2023-10-03,16:10:14.000,276,11003792,13805,0,1696349413,13080.816284399996,87.77781063000293,53493.9055536
2023-10-03,16:10:15.000,276,11003701,14045,0,1696349414,13080.836493329996,87.85535106000316,53493.91254072
2023-10-03,16:10:16.000,276,11003817,14045,0,1696349415,13080.890383810001,87.84125280000444,53493.96843768001
2023-10-03,16:10:17.000,276,11003790,14045,0,1696349416,13080.883647499992,87.81305627999973,53493.85664376
2023-10-03,16:10:18.000,276,11003807,13925,0,1696349417,13080.964483219992,87.77781063000293,53493.996386160004
2023-10-03,16:10:19.000,276,11003773,14205,0,1696349418,13080.930801670002,87.8342036699978,53494.066257360006
2023-10-03,16:10:20.000,276,11003742,14245,0,1696349419,13080.937537979997,87.8483019300038,53493.996386160004
2023-10-03,16:10:21.000,276,11003776,14285,0,1696349420,13080.951010600002,87.86944932000188,53493.92651496
2023-10-03,16:10:22.000,276,11003805,14405,0,1696349421,13080.951010600002,87.8483019300038,53493.93350208
2023-10-03,16:10:23.000,276,11003747,13845,0,1696349422,13080.957746909997,87.86240019000252,53493.96843768001
2023-10-03,16:10:24.000,276,11003736,14085,0,1696349423,13080.957746909997,87.96108801000082,53493.95446344
2023-10-03,16:10:25.000,276,11003719,13885,0,1696349424,13081.072264180002,87.96813714000018,53493.9754248
2023-10-03,16:10:26.000,276,11003767,13925,0,1696349425,13081.126154659993,87.93289149000339,53494.05927024001
2023-10-03,16:10:27.000,276,11003803,13805,0,1696349426,13081.132890970002,88.04567757000041,53494.05228312
2023-10-03,16:10:28.000,276,11003813,13925,0,1696349427,13081.119418349997,87.97518626999954,53494.00337328
2023-10-03,16:10:29.000,276,11003765,13925,0,1696349428,13081.173308830002,87.98928452999826,53494.03830888001
2023-10-03,16:10:30.000,276,11003835,13965,0,1696349429,13081.193517760003,88.03862844000105,53494.08721872001
2023-10-03,16:10:31.000,276,11003742,14005,0,1696349430,13081.213726689988,88.03157931000169,53494.0802316
2023-10-03,16:10:32.000,276,11003790,13925,0,1696349431,13081.260880859998,88.07387408999784,53494.07324448
2023-10-03,16:10:33.000,276,11003753,14165,0,1696349432,13081.301298719998,88.1584636500047,53494.05228312
2023-10-03,16:10:34.000,276,11003811,14125,0,1696349433,13081.375398129989,88.20780756000022,53494.185038400006
2023-10-03,16:10:35.000,276,11003753,14165,0,1696349434,13081.375398129989,88.1937093000015,53494.24792248
2023-10-03,16:10:36.000,276,11003797,14045,0,1696349435,13081.355189199989,88.26420060000237,53494.212986880004
2023-10-03,16:10:37.000,276,11003817,13845,0,1696349436,13081.287826099993,88.3417410300026,53494.1501028
2023-10-03,16:10:38.000,276,11003709,14205,0,1696349437,13081.301298719998,88.2923971199998,53494.1501028
2023-10-03,16:10:39.000,276,11003741,13885,0,1696349438,13081.382134439998,88.32764277000388,53494.212986880004
2023-10-03,16:10:40.000,276,11003762,14005,0,1696349439,13081.395607059989,88.33469190000324,53494.24792248
2023-10-03,16:10:41.000,276,11003743,14005,0,1696349440,13081.382134439998,88.39108493999811,53494.24792248
2023-10-03,16:10:42.000,276,11003711,13925,0,1696349441,13081.415815989989,88.36993755000003,53494.31080656
2023-10-03,16:10:43.000,276,11003783,14285,0,1696349442,13081.422552299999,88.4756744999977,53494.26888384
2023-10-03,16:10:44.000,276,11003804,14045,0,1696349443,13081.415815989989,88.48977276000369,53494.29683232
2023-10-03,16:10:45.000,276,11003788,14285,0,1696349444,13081.375398129989,88.4756744999977,53494.29683232
2023-10-03,16:10:46.000,276,11003838,14045,0,1696349445,13081.375398129989,88.49682189000305,53494.2898452
2023-10-03,16:10:47.000,276,11003793,13965,0,1696349446,13081.301298719998,88.56731319000392,53494.26189672
2023-10-03,16:10:48.000,276,11003745,14245,0,1696349447,13081.314771339989,88.60255884000071,53494.25490960001
2023-10-03,16:10:49.000,276,11003722,13765,0,1696349448,13081.382134439998,88.65895188000286,53494.380677760004
2023-10-03,16:10:50.000,276,11003801,14165,0,1696349449,13081.348452889993,88.59550971000135,53494.36670352
2023-10-03,16:10:51.000,276,11003819,13805,0,1696349450,13081.375398129989,88.71534491999773,53494.39465200001
2023-10-03,16:10:52.000,276,11003694,13965,0,1696349451,13081.361925509998,88.69419752999966,53494.40862624
2023-10-03,16:10:53.000,276,11003763,13965,0,1696349452,13081.368661819994,88.64485362000414,53494.380677760004
2023-10-03,16:10:54.000,276,11003782,13965,0,1696349453,13081.301298719998,88.65895188000286,53494.401639120006
2023-10-03,16:10:55.000,276,11003769,14045,0,1696349454,13081.213726689988,88.63780449000478,53494.36670352
2023-10-03,16:10:56.000,276,11003817,14085,0,1696349455,13081.186781449993,88.66600101000222,53494.380677760004
2023-10-03,16:10:57.000,276,11003739,13765,0,1696349456,13081.193517760003,88.60960797000007,53494.44356184001
2023-10-03,16:10:58.000,276,11003760,13725,0,1696349457,13081.233935619988,88.46157623999898,53494.38766488
2023-10-03,16:10:59.000,276,11003692,13885,0,1696349458,13081.200254069998,88.42633059000218,53494.4645232
2023-10-03,16:11:00.000,276,11003745,14125,0,1696349459,13081.132890970002,88.39108493999811,53494.380677760004
2023-10-03,16:11:01.000,276,11003721,14245,0,1696349460,13081.045318939992,88.39108493999811,53494.352729280006
2023-10-03,16:11:02.000,276,11003709,14205,0,1696349461,13081.065527869992,88.24305321000429,53494.39465200001
2023-10-03,16:11:03.000,276,11003708,14005,0,1696349462,13081.159836209998,88.25010234000365,53494.40862624
2023-10-03,16:11:04.000,276,11003805,13925,0,1696349463,13081.200254069998,88.10207061000256,53494.49247168001
2023-10-03,16:11:05.000,276,11003840,14005,0,1696349464,13081.206990379993,88.12321800000063,53494.50644592
2023-10-03,16:11:06.000,276,11003734,13925,0,1696349465,13081.227199309993,87.9963336600049,53494.520420160006
2023-10-03,16:11:07.000,276,11003785,14125,0,1696349466,13081.186781449993,88.02453018000233,53494.47849744
2023-10-03,16:11:08.000,276,11003757,14165,0,1696349467,13081.139627279998,87.97518626999954,53494.42260048001
2023-10-03,16:11:09.000,276,11003726,14045,0,1696349468,13081.166572519993,88.02453018000233,53494.4645232
2023-10-03,16:11:10.000,276,11003797,14045,0,1696349469,13081.227199309993,87.98928452999826,53494.47151032001
2023-10-03,16:11:11.000,276,11003813,13845,0,1696349470,13081.287826099993,87.9963336600049,53494.47849744
2023-10-03,16:11:12.000,276,11003766,14005,0,1696349471,13081.260880859998,87.97518626999954,53494.499458800005
2023-10-03,16:11:13.000,276,11003732,13885,0,1696349472,13081.227199309993,87.98928452999826,53494.450548960005
2023-10-03,16:11:14.000,276,11003677,14165,0,1696349473,13081.314771339989,87.92584236000403,53494.520420160006
2023-10-03,16:11:15.000,276,11003782,14085,0,1696349474,13081.314771339989,87.97518626999954,53494.55535576
2023-10-03,16:11:16.000,276,11003843,14165,0,1696349475,13081.348452889993,87.91879323000467,53494.59727848
2023-10-03,16:11:17.000,276,11003746,13965,0,1696349476,13081.368661819994,87.84125280000444,53494.49247168001
2023-10-03,16:11:18.000,276,11003758,13925,0,1696349477,13081.382134439998,87.79895802000101,53494.55535576
2023-10-03,16:11:19.000,276,11003785,14405,0,1696349478,13081.348452889993,87.81305627999973,53494.56234288001
2023-10-03,16:11:20.000,276,11003695,14165,0,1696349479,13081.328243959993,87.74961410999822,53494.50644592
2023-10-03,16:11:21.000,276,11003774,14245,0,1696349480,13081.436024919989,87.65797541999927,53494.667149680005
2023-10-03,16:11:22.000,276,11003669,14125,0,1696349481,13081.442761229999,87.62272977000248,53494.61125272001
2023-10-03,16:11:23.000,276,11003667,14165,0,1696349482,13081.53706956999,87.46059978000267,53494.69509816
2023-10-03,16:11:24.000,276,11003788,14285,0,1696349483,13081.47644277999,87.43240325999795,53494.6042656
2023-10-03,16:11:25.000,276,11003846,14085,0,1696349484,13081.55727849999,87.31256805000157,53494.6741368
2023-10-03,16:11:26.000,276,11003700,13925,0,1696349485,13081.436024919989,87.2914206600035,53494.54138152001
2023-10-03,16:11:27.000,276,11003820,14085,0,1696349486,13081.489915399994,87.19978197000455,53494.618239840005
2023-10-03,16:11:28.000,276,11003771,14325,0,1696349487,13081.530333259994,87.0799467600009,53494.6741368
2023-10-03,16:11:29.000,276,11003833,14245,0,1696349488,13081.503388019999,87.06584850000218,53494.69509816
2023-10-03,16:11:30.000,276,11003735,14125,0,1696349489,13081.530333259994,87.0447011100041,53494.716059520004
2023-10-03,16:11:31.000,276,11003723,14245,0,1696349490,13081.55727849999,86.9319150299998,53494.69509816
2023-10-03,16:11:32.000,276,11003746,14085,0,1696349491,13081.530333259994,86.92486590000044,53494.79990496
2023-10-03,16:11:33.000,276,11003789,14045,0,1696349492,13081.456233849989,86.88962025000365,53494.744008
2023-10-03,16:11:34.000,276,11003712,14205,0,1696349493,13081.422552299999,86.81912895000278,53494.716059520004
2023-10-03,16:11:35.000,276,11003838,14485,0,1696349494,13081.382134439998,86.7838832999987,53494.716059520004
2023-10-03,16:11:36.000,276,11003803,14205,0,1696349495,13081.355189199989,86.72749026000383,53494.76496936
2023-10-03,16:11:37.000,276,11003754,13925,0,1696349496,13081.227199309993,86.70634286999848,53494.73003376001
2023-10-03,16:11:38.000,276,11003841,13965,0,1696349497,13081.240671929998,86.61470417999953,53494.76496936
2023-10-03,16:11:39.000,276,11003690,14045,0,1696349498,13081.281089789998,86.54421287999867,53494.76496936
2023-10-03,16:11:40.000,276,11003778,13925,0,1696349499,13081.240671929998,86.52306549000059,53494.75099512
2023-10-03,16:11:41.000,276,11003852,13725,0,1696349500,13081.146363589993,86.50896723000187,53494.688111040006
2023-10-03,16:11:42.000,276,11003652,14205,0,1696349501,13081.132890970002,86.46667244999844,53494.66016256001
2023-10-03,16:11:43.000,276,11003788,13885,0,1696349502,13080.957746909997,86.438475930001,53494.744008
2023-10-03,16:11:44.000,276,11003820,14245,0,1696349503,13080.964483219992,86.46667244999844,53494.73003376001
2023-10-03,16:11:45.000,276,11003827,14245,0,1696349504,13080.944274289992,86.46667244999844,53494.80689208001
2023-10-03,16:11:46.000,276,11003769,14205,0,1696349505,13080.937537979997,86.50191810000251,53494.75798224001
2023-10-03,16:11:47.000,276,11003774,14085,0,1696349506,13080.876911189996,86.50191810000251,53494.77894360001
2023-10-03,16:11:48.000,276,11003641,14245,0,1696349507,13080.823020709991,86.51601636000123,53494.79291784
2023-10-03,16:11:49.000,276,11003688,14125,0,1696349508,13080.762393919991,86.55126200999803,53494.73003376001
2023-10-03,16:11:50.000,276,11003713,13805,0,1696349509,13080.66134926999,86.53011461999995,53494.6741368
2023-10-03,16:11:51.000,276,11003761,14245,0,1696349510,13080.573777239995,86.55126200999803,53494.6042656
2023-10-03,16:11:52.000,276,11003704,14085,0,1696349511,13080.60072247999,86.56536027000402,53494.73003376001
2023-10-03,16:11:53.000,276,11003773,14405,0,1696349512,13080.56704093,86.54421287999867,53494.62522696
2023-10-03,16:11:54.000,276,11003849,14085,0,1696349513,13080.43905103999,86.59355679000146,53494.64618832
2023-10-03,16:11:55.000,276,11003810,14165,0,1696349514,13080.37842424999,86.57945853000274,53494.569330000006
2023-10-03,16:11:56.000,276,11003755,14045,0,1696349515,13080.412105799995,86.53716374999931,53494.69509816
2023-10-03,16:11:57.000,276,11003549,14045,0,1696349516,13080.290852219994,86.57240940000338,53494.45753608
2023-10-03,16:11:58.000,276,11003730,14045,0,1696349517,13080.25717066999,86.56536027000402,53494.49247168001
2023-10-03,16:11:59.000,276,11003668,14085,0,1696349518,13080.250434359994,86.54421287999867,53494.55535576
2023-10-03,16:12:00.000,276,11003752,13965,0,1696349519,13080.142653399998,86.56536027000402,53494.47849744
2023-10-03,16:12:01.000,276,11003789,13845,0,1696349520,13080.135917089989,86.56536027000402,53494.47151032001
2023-10-03,16:12:02.000,276,11003772,13965,0,1696349521,13080.102235539998,86.63585157000489,53494.50644592
2023-10-03,16:12:03.000,276,11003745,14165,0,1696349522,13080.135917089989,86.55831114000466,53494.47849744
2023-10-03,16:12:04.000,276,11003784,14085,0,1696349523,13080.108971849993,86.56536027000402,53494.4645232
2023-10-03,16:12:05.000,276,11003713,14005,0,1696349524,13080.041608749998,86.57945853000274,53494.450548960005
2023-10-03,16:12:06.000,276,11003856,14125,0,1696349525,13079.947300409993,86.61470417999953,53494.38766488
2023-10-03,16:12:07.000,276,11003763,14205,0,1696349526,13079.940564099998,86.63585157000489,53494.40862624
2023-10-03,16:12:08.000,276,11003828,14165,0,1696349527,13079.839519449997,86.75568678000127,53494.40862624
2023-10-03,16:12:09.000,276,11003765,13965,0,1696349528,13079.832783140002,86.8332272100015,53494.42260048001
2023-10-03,16:12:10.000,276,11003779,14325,0,1696349529,13079.812574210002,86.88257112000429,53494.42260048001
2023-10-03,16:12:11.000,276,11003743,13965,0,1696349530,13079.738474799997,86.896669380003,53494.44356184001
2023-10-03,16:12:12.000,276,11003778,14285,0,1696349531,13079.657639079996,86.98125894000259,53494.31080656
2023-10-03,16:12:13.000,276,11003821,14205,0,1696349532,13079.603748599991,86.98125894000259,53494.26888384
2023-10-03,16:12:14.000,276,11003753,13925,0,1696349533,13079.583539669991,86.97420981000323,53494.26888384
2023-10-03,16:12:15.000,276,11003867,13925,0,1696349534,13079.603748599991,87.05175024000346,53494.17805128001
2023-10-03,16:12:16.000,276,11003609,14045,0,1696349535,13079.637430149996,87.0799467600009,53494.26888384
2023-10-03,16:12:17.000,276,11003685,14045,0,1696349536,13079.502703949991,87.0447011100041,53494.19901264
2023-10-03,16:12:18.000,276,11003639,14205,0,1696349537,13079.630693840001,87.12224154000432,53494.19202552
2023-10-03,16:12:19.000,276,11003766,13725,0,1696349538,13079.536385499996,87.08699589000025,53494.31080656
2023-10-03,16:12:20.000,276,11003821,13605,0,1696349539,13079.50944026,87.19978197000455,53494.212986880004
2023-10-03,16:12:21.000,276,11003753,14285,0,1696349540,13079.502703949991,87.09404501999961,53494.10818008001
2023-10-03,16:12:22.000,276,11003827,14085,0,1696349541,13079.455549779996,87.19273283999792,53494.10119296
2023-10-03,16:12:23.000,276,11003723,14485,0,1696349542,13079.536385499996,87.19978197000455,53494.14311568
2023-10-03,16:12:24.000,276,11003690,14125,0,1696349543,13079.516176569996,87.2914206600035,53494.185038400006
2023-10-03,16:12:25.000,276,11003516,14005,0,1696349544,13079.522912879991,87.15748719000112,53494.12914144
2023-10-03,16:12:26.000,276,11003771,14285,0,1696349545,13079.54985812,87.1786345799992,53494.0802316
2023-10-03,16:12:27.000,276,11003770,14205,0,1696349546,13079.543121809991,87.20683110000391,53494.12914144
2023-10-03,16:12:28.000,276,11003752,14165,0,1696349547,13079.475758709996,87.27027326999814,53494.10818008001
2023-10-03,16:12:29.000,276,11003912,13885,0,1696349548,13079.50944026,87.21388023000327,53494.05927024001
2023-10-03,16:12:30.000,276,11003677,14165,0,1696349549,13079.502703949991,87.34781369999837,53494.13612856001
2023-10-03,16:12:31.000,276,11003709,14085,0,1696349550,13079.48923133,87.38305935000244,53494.115167200005
2023-10-03,16:12:32.000,276,11003727,14085,0,1696349551,13079.38818668,87.37601022000308,53494.0802316
2023-10-03,16:12:33.000,276,11003741,14005,0,1696349552,13079.40839561,87.33371543999965,53493.96145056
2023-10-03,16:12:34.000,276,11003708,14245,0,1696349553,13079.46228608999,87.40420674000052,53494.066257360006
2023-10-03,16:12:35.000,276,11003781,14245,0,1696349554,13079.40165929999,87.3901084800018,53494.115167200005
2023-10-03,16:12:36.000,276,11003759,14405,0,1696349555,13079.374714059995,87.34781369999837,53494.07324448
2023-10-03,16:12:37.000,276,11003743,14165,0,1696349556,13079.40165929999,87.3901084800018,53493.96843768001
2023-10-03,16:12:38.000,276,11003823,14285,0,1696349557,13079.38818668,87.40420674000052,53494.00337328
2023-10-03,16:12:39.000,276,11003758,14045,0,1696349558,13079.374714059995,87.41125586999988,53494.05927024001
2023-10-03,16:12:40.000,276,11003727,14045,0,1696349559,13079.44207715999,87.46764891000203,53493.96843768001
2023-10-03,16:12:41.000,276,11003935,14245,0,1696349560,13079.475758709996,87.43945239000459,53494.08721872001
2023-10-03,16:12:42.000,276,11003767,14205,0,1696349561,13079.522912879991,87.40420674000052,53494.17805128001
2023-10-03,16:12:43.000,276,11003925,14085,0,1696349562,13079.48249501999,87.57338585999969,53494.07324448
2023-10-03,16:12:44.000,276,11003865,14165,0,1696349563,13079.52964919,87.59453324999777,53494.164077040004
2023-10-03,16:12:45.000,276,11003870,14165,0,1696349564,13079.38145036999,87.75666324000485,53494.017347520006
2023-10-03,16:12:46.000,276,11003820,13885,0,1696349565,13079.603748599991,87.74256497999886,53493.898566480006
2023-10-03,16:12:47.000,276,11003930,14045,0,1696349566,13079.576803359996,87.6368280300012,53494.08721872001
2023-10-03,16:12:48.000,276,11003701,13925,0,1696349567,13079.522912879991,87.69322107000335,53494.045296000004
2023-10-03,16:12:49.000,276,11003750,14085,0,1696349568,13079.610484910001,87.74256497999886,53494.219974
2023-10-03,16:12:50.000,276,11003493,14285,0,1696349569,13079.570067050001,87.72141759000078,53494.19901264
2023-10-03,16:12:51.000,276,11003587,14045,0,1696349570,13079.677848009997,87.71436846000142,53494.15708992001
2023-10-03,16:12:52.000,276,11003724,14685,0,1696349571,13079.617221219996,87.85535106000316,53494.115167200005
2023-10-03,16:12:53.000,276,11003808,14365,0,1696349572,13079.610484910001,87.78485976000229,53494.10818008001
2023-10-03,16:12:54.000,276,11003697,14085,0,1696349573,13079.731738490002,87.82715453999845,53494.185038400006
2023-10-03,16:12:55.000,276,11003902,14125,0,1696349574,13079.650902770001,87.82715453999845,53494.0802316
2023-10-03,16:12:56.000,276,11003606,13965,0,1696349575,13079.846255759992,87.85535106000316,53494.19202552
2023-10-03,16:12:57.000,276,11003754,13805,0,1696349576,13079.751947420002,87.75666324000485,53494.14311568
2023-10-03,16:12:58.000,276,11003786,14005,0,1696349577,13079.826046829992,87.69322107000335,53494.17805128001
2023-10-03,16:12:59.000,276,11003682,14245,0,1696349578,13079.846255759992,87.68617194000399,53494.19202552
2023-10-03,16:13:00.000,276,11003751,14125,0,1696349579,13079.819310519997,87.7355158499995,53494.233948240006
2023-10-03,16:13:01.000,276,11003682,14045,0,1696349580,13079.846255759992,87.71436846000142,53494.24792248
2023-10-03,16:13:02.000,276,11003961,13885,0,1696349581,13079.873201000002,87.65092628999992,53494.26888384
2023-10-03,16:13:03.000,276,11003714,14405,0,1696349582,13079.826046829992,87.66502454999863,53494.22696112001
2023-10-03,16:13:04.000,276,11003755,14245,0,1696349583,13079.866464689992,87.52404195000418,53494.26189672
2023-10-03,16:13:05.000,276,11003869,14085,0,1696349584,13079.839519449997,87.52404195000418,53494.19202552
2023-10-03,16:13:06.000,276,11003758,14565,0,1696349585,13079.826046829992,87.58748411999841,53494.2898452
2023-10-03,16:13:07.000,276,11003650,13885,0,1696349586,13079.630693840001,87.60863151000376,53494.33875504
2023-10-03,16:13:08.000,276,11003784,14005,0,1696349587,13079.805837899992,87.65797541999927,53494.33875504
2023-10-03,16:13:09.000,276,11003681,14165,0,1696349588,13079.738474799997,87.672073679998,53494.27587096001
2023-10-03,16:13:10.000,276,11003641,14125,0,1696349589,13079.610484910001,87.68617194000399,53494.38766488
2023-10-03,16:13:11.000,276,11003680,14085,0,1696349590,13079.563330739991,87.50994368999818,53494.3597164
2023-10-03,16:13:12.000,276,11003708,14005,0,1696349591,13079.48923133,87.62977890000184,53494.37369064001
2023-10-03,16:13:13.000,276,11003825,13965,0,1696349592,13079.657639079996,87.53109108000353,53494.352729280006
2023-10-03,16:13:14.000,276,11003751,14245,0,1696349593,13079.576803359996,87.50289455999882,53494.51343304001
2023-10-03,16:13:15.000,276,11003657,14485,0,1696349594,13079.502703949991,87.59453324999777,53494.47151032001
2023-10-03,16:13:16.000,276,11003778,14205,0,1696349595,13079.314087269995,87.59453324999777,53494.37369064001
2023-10-03,16:13:17.000,276,11003781,13965,0,1696349596,13079.354505129995,87.50289455999882,53494.26888384
2023-10-03,16:13:18.000,276,11003595,14365,0,1696349597,13079.293878339995,87.52404195000418,53494.3597164
2023-10-03,16:13:19.000,276,11003901,14085,0,1696349598,13079.28040571999,87.51699282000482,53494.41561336
2023-10-03,16:13:20.000,276,11003657,14045,0,1696349599,13079.28040571999,87.58043498999905,53494.401639120006
2023-10-03,16:13:21.000,276,11003858,14245,0,1696349600,13079.24672417,87.50289455999882,53494.44356184001
2023-10-03,16:13:22.000,276,11003788,14045,0,1696349601,13079.19956999999,87.52404195000418,53494.4295876
2023-10-03,16:13:23.000,276,11003816,14045,0,1696349602,13079.14567952,87.41830499999924,53494.233948240006
2023-10-03,16:13:24.000,276,11003720,14205,0,1696349603,13079.19956999999,87.47469804000139,53494.34574216001
2023-10-03,16:13:25.000,276,11003780,14085,0,1696349604,13079.051371179994,87.46059978000267,53494.17805128001
2023-10-03,16:13:26.000,276,11003715,14085,0,1696349605,13079.09852534999,87.37601022000308,53494.32478080001
2023-10-03,16:13:27.000,276,11003958,14205,0,1696349606,13079.017689629989,87.31256805000157,53494.31080656
2023-10-03,16:13:28.000,276,11003679,14205,0,1696349607,13078.903172359998,87.35486282999773,53494.31779368
2023-10-03,16:13:29.000,276,11003926,14285,0,1696349608,13078.930117599994,87.10814327999833,53494.27587096001
2023-10-03,16:13:30.000,276,11003855,14085,0,1696349609,13078.849281879993,87.31961718000093,53494.15708992001
2023-10-03,16:13:31.000,276,11003899,14445,0,1696349610,13078.748237229993,87.18568370999856,53494.32478080001
2023-10-03,16:13:32.000,276,11003682,14245,0,1696349611,13078.781918779998,87.29846979000286,53494.212986880004
2023-10-03,16:13:33.000,276,11003738,14165,0,1696349612,13078.653928890002,87.11519240999769,53494.25490960001
2023-10-03,16:13:34.000,276,11003896,14405,0,1696349613,13078.687610439993,87.10109414999897,53494.19202552
2023-10-03,16:13:35.000,276,11003660,14005,0,1696349614,13078.687610439993,87.12224154000432,53494.2898452
2023-10-03,16:13:36.000,276,11003747,14045,0,1696349615,13078.701083059997,87.00945546000003,53494.33875504
2023-10-03,16:13:37.000,276,11003912,14085,0,1696349616,13078.552884240002,87.08699589000025,53494.212986880004
2023-10-03,16:13:38.000,276,11003930,14405,0,1696349617,13078.647192579992,86.99535720000131,53494.185038400006
2023-10-03,16:13:39.000,276,11003776,14165,0,1696349618,13078.653928890002,86.98830807000195,53494.29683232
2023-10-03,16:13:40.000,276,11003752,14165,0,1696349619,13078.647192579992,86.97420981000323,53494.20599976001
2023-10-03,16:13:41.000,276,11003855,14245,0,1696349620,13078.593302100002,86.90371851000236,53494.212986880004
2023-10-03,16:13:42.000,276,11003578,14045,0,1696349621,13078.640456269997,87.01650458999939,53494.08721872001
2023-10-03,16:13:43.000,276,11003836,14165,0,1696349622,13078.485521139992,86.88962025000365,53494.17805128001
2023-10-03,16:13:44.000,276,11003666,14165,0,1696349623,13078.667401509992,87.01650458999939,53494.25490960001
2023-10-03,16:13:45.000,276,11003741,13965,0,1696349624,13078.687610439993,87.0306028499981,53494.29683232
2023-10-03,16:13:46.000,276,11003705,13885,0,1696349625,13078.707819369993,86.96011155000451,53494.26189672
2023-10-03,16:13:47.000,276,11003851,14125,0,1696349626,13078.687610439993,86.96716068000387,53494.17106416
2023-10-03,16:13:48.000,276,11003788,14245,0,1696349627,13078.647192579992,86.96716068000387,53494.3597164
2023-10-03,16:13:49.000,276,11003667,14085,0,1696349628,13078.802127709998,86.86847285999829,53494.22696112001
2023-10-03,16:13:50.000,276,11003795,14005,0,1696349629,13078.795391399988,86.896669380003,53494.233948240006
2023-10-03,16:13:51.000,276,11003804,14525,0,1696349630,13078.876227119988,86.88257112000429,53494.20599976001
2023-10-03,16:13:52.000,276,11003751,14205,0,1696349631,13078.923381289998,86.93896415999916,53494.32478080001
2023-10-03,16:13:53.000,276,11003871,14405,0,1696349632,13078.943590219998,86.91781677000108,53494.282858080005
2023-10-03,16:13:54.000,276,11003635,13925,0,1696349633,13079.085052729999,86.8332272100015,53494.17805128001
2023-10-03,16:13:55.000,276,11003785,14165,0,1696349634,13079.19956999999,87.03765198000474,53494.27587096001
2023-10-03,16:13:56.000,276,11003670,13885,0,1696349635,13079.16588845,86.95306241999788,53494.30381944001
2023-10-03,16:13:57.000,276,11003533,14405,0,1696349636,13079.233251549995,87.0306028499981,53494.29683232
2023-10-03,16:13:58.000,276,11003664,14045,0,1696349637,13079.213042619995,87.05879937000282,53494.12914144
2023-10-03,16:13:59.000,276,11003881,14125,0,1696349638,13079.354505129995,87.08699589000025,53494.14311568
2023-10-03,16:14:00.000,276,11003744,13965,0,1696349639,13079.36124143999,87.07289763000153,53494.33875504
2023-10-03,16:14:01.000,276,11003931,13925,0,1696349640,13079.44207715999,87.12224154000432,53494.4295876
2023-10-03,16:14:02.000,276,11003714,14125,0,1696349641,13079.36124143999,87.11519240999769,53494.36670352
2023-10-03,16:14:03.000,276,11003730,14045,0,1696349642,13079.32082357999,87.15748719000112,53494.352729280006
2023-10-03,16:14:04.000,276,11003719,14245,0,1696349643,13079.435340849996,87.19978197000455,53494.380677760004
2023-10-03,16:14:05.000,276,11003855,13885,0,1696349644,13079.48249501999,87.1786345799992,53494.4645232
2023-10-03,16:14:06.000,276,11003674,13965,0,1696349645,13079.40165929999,87.24912588000007,53494.38766488
2023-10-03,16:14:07.000,276,11003647,14045,0,1696349646,13079.475758709996,87.22092936000263,53494.39465200001
2023-10-03,16:14:08.000,276,11003856,13965,0,1696349647,13079.516176569996,87.27732240000478,53494.50644592
2023-10-03,16:14:09.000,276,11003793,13965,0,1696349648,13079.718265869997,87.15748719000112,53494.59727848
2023-10-03,16:14:10.000,276,11003752,13925,0,1696349649,13079.785628969992,86.95306241999788,53494.79990496
2023-10-03,16:14:11.000,276,11003919,14205,0,1696349650,13079.792365280002,87.19978197000455,53494.520420160006
2023-10-03,16:14:12.000,276,11003790,14125,0,1696349651,13079.725002179992,87.12224154000432,53494.47151032001
2023-10-03,16:14:13.000,276,11003839,14245,0,1696349652,13079.994454580003,86.99535720000131,53494.72304664
2023-10-03,16:14:14.000,276,11003872,13965,0,1696349653,13079.906882549993,86.91076764000172,53494.55535576
2023-10-03,16:14:15.000,276,11003811,14165,0,1696349654,13080.048345059993,86.80503069000406,53494.855801920006
2023-10-03,16:14:16.000,276,11003700,14205,0,1696349655,13080.129180779993,86.88257112000429,53494.73003376001
2023-10-03,16:14:17.000,276,11003636,13965,0,1696349656,13079.933827790002,86.62880243999825,53494.744008
2023-10-03,16:14:18.000,276,11003860,14045,0,1696349657,13079.960773029998,86.79093242999807,53494.6741368
2023-10-03,16:14:19.000,276,11003660,14085,0,1696349658,13080.108971849993,86.76273591000063,53494.904711760006
2023-10-03,16:14:20.000,276,11003770,14205,0,1696349659,13080.095499229988,86.6851954800004,53494.93266024
2023-10-03,16:14:21.000,276,11003726,14245,0,1696349660,13080.129180779993,86.6217533099989,53494.84182768
2023-10-03,16:14:22.000,276,11003555,14045,0,1696349661,13080.162862329998,86.8332272100015,53494.94663448001
2023-10-03,16:14:23.000,276,11003542,14165,0,1696349662,13080.189807569994,86.63585157000489,53494.716059520004
2023-10-03,16:14:24.000,276,11003710,13925,0,1696349663,13080.230225429994,86.81912895000278,53494.89772464001
2023-10-03,16:14:25.000,276,11003566,13965,0,1696349664,13080.135917089989,86.86142372999893,53495.10733824
2023-10-03,16:14:26.000,276,11003761,13965,0,1696349665,13080.230225429994,86.90371851000236,53494.98157008
2023-10-03,16:14:27.000,276,11003831,14125,0,1696349666,13080.189807569994,86.79093242999807,53495.01650568001
2023-10-03,16:14:28.000,276,11003871,13885,0,1696349667,13080.189807569994,86.76273591000063,53494.99554432001
2023-10-03,16:14:29.000,276,11003842,14125,0,1696349668,13080.290852219994,86.87552198999765,53495.0584284
2023-10-03,16:14:30.000,276,11003993,14045,0,1696349669,13080.183071259999,86.72044113000447,53495.10035112
2023-10-03,16:14:31.000,276,11003992,13965,0,1696349670,13080.223489119999,86.66404809000232,53495.10035112
2023-10-03,16:14:32.000,276,11003720,14285,0,1696349671,13080.082026609998,86.6851954800004,53495.17720944
2023-10-03,16:14:33.000,276,11003545,14125,0,1696349672,13080.250434359994,86.51601636000123,53495.18419656001
2023-10-03,16:14:34.000,276,11003893,13965,0,1696349673,13080.270643289994,86.84027634000086,53495.18419656001
2023-10-03,16:14:35.000,276,11003808,14085,0,1696349674,13080.216752809989,86.72749026000383,53495.32393896
2023-10-03,16:14:36.000,276,11003864,14205,0,1696349675,13080.102235539998,86.50896723000187,53495.03047992
2023-10-03,16:14:37.000,276,11003550,13925,0,1696349676,13080.048345059993,86.63585157000489,53495.240093520006
2023-10-03,16:14:38.000,276,11003825,14325,0,1696349677,13079.947300409993,86.71339199999784,53495.49162984
2023-10-03,16:14:39.000,276,11003658,14205,0,1696349678,13080.001190889998,86.53011461999995,53495.21214504001
2023-10-03,16:14:40.000,276,11003474,14085,0,1696349679,13080.034872439988,86.4737215799978,53495.240093520006
2023-10-03,16:14:41.000,276,11003937,14285,0,1696349680,13080.007927199993,86.5865076600021,53495.28201624001
2023-10-03,16:14:42.000,276,11003701,14165,0,1696349681,13079.954036720002,86.55126200999803,53495.41477152
2023-10-03,16:14:43.000,276,11003826,14325,0,1696349682,13079.974245650003,86.52306549000059,53495.3029776
2023-10-03,16:14:44.000,276,11003678,14205,0,1696349683,13079.994454580003,86.53716374999931,53495.32393896
2023-10-03,16:14:45.000,276,11003806,14005,0,1696349684,13079.927091479993,86.52306549000059,53495.47765560001
2023-10-03,16:14:46.000,276,11003990,14005,0,1696349685,13080.034872439988,86.4878198400038,53495.29599048
2023-10-03,16:14:47.000,276,11003808,14085,0,1696349686,13079.954036720002,86.41732854000293,53495.1981708
2023-10-03,16:14:48.000,276,11003761,14325,0,1696349687,13079.886673619993,86.57240940000338,53495.30996472001
2023-10-03,16:14:49.000,276,11003696,14525,0,1696349688,13079.852992070002,86.55831114000466,53495.20515792
2023-10-03,16:14:50.000,276,11003889,14285,0,1696349689,13079.920355169997,86.57240940000338,53495.35887456001
2023-10-03,16:14:51.000,276,11003779,14245,0,1696349690,13079.960773029998,86.6499498300036,53495.41477152
2023-10-03,16:14:52.000,276,11003791,14205,0,1696349691,13079.900146239997,86.60060592000082,53495.33092608001
2023-10-03,16:14:53.000,276,11003794,14285,0,1696349692,13079.826046829992,86.60765505000018,53495.27502912
2023-10-03,16:14:54.000,276,11003801,14165,0,1696349693,13079.826046829992,86.40323028000421,53495.18419656001
2023-10-03,16:14:55.000,276,11003567,14125,0,1696349694,13079.954036720002,86.53716374999931,53495.47066848
2023-10-03,16:14:56.000,276,11003443,14365,0,1696349695,13079.927091479993,86.45962331999908,53495.31695184
2023-10-03,16:14:57.000,276,11003719,14165,0,1696349696,13080.014663509988,86.40323028000421,53495.554513920004
2023-10-03,16:14:58.000,276,11003650,13965,0,1696349697,13079.859728379997,86.40323028000421,53495.5125912
2023-10-03,16:14:59.000,276,11003924,13925,0,1696349698,13080.088762919993,86.36093550000078,53495.386823040004
2023-10-03,16:15:00.000,276,11003845,14125,0,1696349699,13080.068553989993,86.41732854000293,53495.49861696001
2023-10-03,16:15:01.000,276,11004050,14405,0,1696349700,13080.115708159989,86.33273898000334,53495.30996472001
2023-10-03,16:15:02.000,276,11003739,14245,0,1696349701,13079.980981959998,86.24814942000376,53495.27502912
2023-10-03,16:15:03.000,276,11003645,14125,0,1696349702,13079.987718269993,86.44552506000036,53495.36586168
2023-10-03,16:15:04.000,276,11003745,14285,0,1696349703,13079.947300409993,86.39618115000485,53495.29599048
2023-10-03,16:15:05.000,276,11003494,13925,0,1696349704,13079.960773029998,86.29044419999991,53495.505604080005
2023-10-03,16:15:06.000,276,11003639,13925,0,1696349705,13080.041608749998,86.21995289999904,53495.47765560001
2023-10-03,16:15:07.000,276,11004019,14125,0,1696349706,13080.135917089989,86.29044419999991,53495.46368136
2023-10-03,16:15:08.000,276,11003802,14165,0,1696349707,13079.940564099998,86.12126508000074,53495.554513920004
2023-10-03,16:15:09.000,276,11003864,14165,0,1696349708,13080.082026609998,86.31159158999799,53495.46368136
2023-10-03,16:15:10.000,276,11003828,14165,0,1696349709,13080.082026609998,86.13536333999946,53495.41477152
2023-10-03,16:15:11.000,276,11003808,14005,0,1696349710,13079.906882549993,86.43142680000165,53495.42874576001
2023-10-03,16:15:12.000,276,11003689,14285,0,1696349711,13080.007927199993,86.3397881100027,53495.5125912
2023-10-03,16:15:13.000,276,11003844,14125,0,1696349712,13080.021399819998,86.2270020299984,53495.43573288
2023-10-03,16:15:14.000,276,11003469,14245,0,1696349713,13079.933827790002,86.30454245999863,53495.54752680001
2023-10-03,16:15:15.000,276,11003827,14285,0,1696349714,13079.940564099998,86.50191810000251,53495.68028208
2023-10-03,16:15:16.000,276,11003796,14085,0,1696349715,13079.927091479993,86.40323028000421,53495.49162984
2023-10-03,16:15:17.000,276,11003912,14405,0,1696349716,13080.001190889998,86.26929681000183,53495.673294960005
2023-10-03,16:15:18.000,276,11003925,14205,0,1696349717,13079.954036720002,86.27634594000119,53495.47765560001
2023-10-03,16:15:19.000,276,11003758,14285,0,1696349718,13079.819310519997,86.41732854000293,53495.53355256
2023-10-03,16:15:20.000,276,11003615,14245,0,1696349719,13079.886673619993,86.38913201999821,53495.73617904001
2023-10-03,16:15:21.000,276,11003926,14045,0,1696349720,13079.974245650003,86.48077071000444,53495.6523336
2023-10-03,16:15:22.000,276,11003725,14205,0,1696349721,13079.846255759992,86.35388637000142,53495.65932072
2023-10-03,16:15:23.000,276,11003834,13965,0,1696349722,13079.859728379997,86.60765505000018,53495.624385120005
2023-10-03,16:15:24.000,276,11003573,13845,0,1696349723,13079.873201000002,86.48077071000444,53495.70823056
2023-10-03,16:15:25.000,276,11003953,14045,0,1696349724,13079.826046829992,86.60765505000018,53495.64534648001
2023-10-03,16:15:26.000,276,11003739,14045,0,1696349725,13079.826046829992,86.64290070000425,53495.61041088
2023-10-03,16:15:27.000,276,11003731,14205,0,1696349726,13079.765420039992,86.60765505000018,53495.51957832001
2023-10-03,16:15:28.000,276,11003805,14085,0,1696349727,13079.933827790002,86.72044113000447,53495.65932072
2023-10-03,16:15:29.000,276,11003788,14165,0,1696349728,13079.866464689992,86.63585157000489,53495.64534648001
2023-10-03,16:15:30.000,276,11003755,14485,0,1696349729,13079.893409930002,86.65699896000297,53495.6523336
2023-10-03,16:15:31.000,276,11003973,14405,0,1696349730,13079.812574210002,86.45257418999972,53495.7571404
2023-10-03,16:15:32.000,276,11003770,14205,0,1696349731,13079.832783140002,86.42437767000229,53495.575475280006
2023-10-03,16:15:33.000,276,11003768,14485,0,1696349732,13079.691320630001,86.46667244999844,53495.5824624
2023-10-03,16:15:34.000,276,11003803,14125,0,1696349733,13079.812574210002,86.43142680000165,53495.6523336
2023-10-03,16:15:35.000,276,11003622,14005,0,1696349734,13079.718265869997,86.43142680000165,53495.59643664001
2023-10-03,16:15:36.000,276,11003900,14205,0,1696349735,13079.617221219996,86.3397881100027,53495.80605024
2023-10-03,16:15:37.000,276,11003809,14445,0,1696349736,13079.583539669991,86.3750337599995,53495.86194720001
2023-10-03,16:15:38.000,276,11003442,14125,0,1696349737,13079.50944026,86.35388637000142,53495.624385120005
2023-10-03,16:15:39.000,276,11003867,14165,0,1696349738,13079.522912879991,86.35388637000142,53495.66630784001
2023-10-03,16:15:40.000,276,11003544,14205,0,1696349739,13079.516176569996,86.32568985000398,53495.69425632001
2023-10-03,16:15:41.000,276,11004041,14005,0,1696349740,13079.50944026,86.55831114000466,53495.42874576001
2023-10-03,16:15:42.000,276,11003648,14405,0,1696349741,13079.590275980001,86.43142680000165,53495.56150104
2023-10-03,16:15:43.000,276,11003624,14045,0,1696349742,13079.502703949991,86.48077071000444,53495.54053968
2023-10-03,16:15:44.000,276,11003774,14005,0,1696349743,13079.583539669991,86.62880243999825,53495.61041088
2023-10-03,16:15:45.000,276,11003907,14085,0,1696349744,13079.583539669991,86.53716374999931,53495.76412752001
2023-10-03,16:15:46.000,276,11003727,13805,0,1696349745,13079.671111700001,86.53011461999995,53495.743166160006
2023-10-03,16:15:47.000,276,11003993,13925,0,1696349746,13079.603748599991,86.67814635000104,53495.61041088
2023-10-03,16:15:48.000,276,11003914,14365,0,1696349747,13079.603748599991,86.61470417999953,53495.69425632001
2023-10-03,16:15:49.000,276,11003767,14325,0,1696349748,13079.576803359996,86.69929373999912,53495.65932072
2023-10-03,16:15:50.000,276,11003712,14285,0,1696349749,13079.650902770001,86.63585157000489,53495.58944952
2023-10-03,16:15:51.000,276,11003777,14245,0,1696349750,13079.623957529991,86.6499498300036,53495.673294960005
2023-10-03,16:15:52.000,276,11003954,14285,0,1696349751,13079.50944026,86.73453939000319,53495.53355256
2023-10-03,16:15:53.000,276,11003728,14405,0,1696349752,13079.563330739991,86.79093242999807,53495.792076000005
2023-10-03,16:15:54.000,276,11003833,14445,0,1696349753,13079.691320630001,86.6499498300036,53495.63835936
2023-10-03,16:15:55.000,276,11003433,14045,0,1696349754,13079.725002179992,86.7838832999987,53495.743166160006
2023-10-03,16:15:56.000,276,11003666,13925,0,1696349755,13079.54985812,86.69224460999976,53495.49861696001
2023-10-03,16:15:57.000,276,11003633,14325,0,1696349756,13079.630693840001,86.88257112000429,53495.69425632001
2023-10-03,16:15:58.000,276,11003633,14205,0,1696349757,13079.48923133,86.98125894000259,53495.56848816001
2023-10-03,16:15:59.000,276,11003718,14325,0,1696349758,13079.637430149996,87.08699589000025,53495.44970712001
2023-10-03,16:16:00.000,276,11003771,14365,0,1696349759,13079.576803359996,86.91076764000172,53495.64534648001
2023-10-03,16:16:01.000,276,11003763,14205,0,1696349760,13079.745211109992,86.98125894000259,53495.87592144
2023-10-03,16:16:02.000,276,11003513,14085,0,1696349761,13079.785628969992,87.15043806000176,53495.68028208
2023-10-03,16:16:03.000,276,11003956,14085,0,1696349762,13079.785628969992,87.0447011100041,53495.79906312
2023-10-03,16:16:04.000,276,11003872,14125,0,1696349763,13079.738474799997,87.17158544999984,53495.92483128
2023-10-03,16:16:05.000,276,11003785,14245,0,1696349764,13079.751947420002,87.07289763000153,53495.722204800004
2023-10-03,16:16:06.000,276,11003589,14245,0,1696349765,13079.691320630001,87.18568370999856,53495.69425632001
2023-10-03,16:16:07.000,276,11003709,14245,0,1696349766,13079.778892659997,87.27027326999814,53495.44272
2023-10-03,16:16:08.000,276,11003981,14045,0,1696349767,13079.684584319992,87.11519240999769,53495.75015328
2023-10-03,16:16:09.000,276,11003740,14245,0,1696349768,13079.778892659997,87.29846979000286,53495.91784416
2023-10-03,16:16:10.000,276,11003465,14245,0,1696349769,13079.812574210002,87.09404501999961,53495.88290856001
2023-10-03,16:16:11.000,276,11003977,14165,0,1696349770,13079.758683729997,87.30551892000221,53495.66630784001
2023-10-03,16:16:12.000,276,11003759,14245,0,1696349771,13079.610484910001,87.19978197000455,53495.70823056
2023-10-03,16:16:13.000,276,11003680,13765,0,1696349772,13079.603748599991,87.43240325999795,53495.889895680004
2023-10-03,16:16:14.000,276,11003891,14445,0,1696349773,13079.630693840001,87.3901084800018,53495.70823056
2023-10-03,16:16:15.000,276,11003707,14245,0,1696349774,13079.751947420002,87.34781369999837,53495.87592144
2023-10-03,16:16:16.000,276,11003697,14285,0,1696349775,13079.711529560002,87.46059978000267,53495.8270116
2023-10-03,16:16:17.000,276,11003431,14005,0,1696349776,13079.664375389992,87.45355065000331,53495.91784416
2023-10-03,16:16:18.000,276,11003482,14405,0,1696349777,13079.691320630001,87.47469804000139,53495.94579264
2023-10-03,16:16:19.000,276,11003854,14125,0,1696349778,13079.583539669991,87.35486282999773,53495.91784416
2023-10-03,16:16:20.000,276,11003739,14365,0,1696349779,13079.846255759992,87.29846979000286,53495.889895680004
2023-10-03,16:16:21.000,276,11003788,14045,0,1696349780,13079.711529560002,87.41125586999988,53495.86194720001
2023-10-03,16:16:22.000,276,11003568,13925,0,1696349781,13079.637430149996,87.33371543999965,53495.75015328
2023-10-03,16:16:23.000,276,11003940,14005,0,1696349782,13079.677848009997,87.41125586999988,53495.85496008001
2023-10-03,16:16:24.000,276,11003628,14205,0,1696349783,13079.704793249992,87.33371543999965,53495.86893432
2023-10-03,16:16:25.000,276,11003944,13925,0,1696349784,13079.765420039992,87.10814327999833,53495.966754
2023-10-03,16:16:26.000,276,11003963,14285,0,1696349785,13079.852992070002,87.21388023000327,53495.94579264
2023-10-03,16:16:27.000,276,11003854,14005,0,1696349786,13079.765420039992,87.26322413999878,53495.86194720001
2023-10-03,16:16:28.000,276,11003764,14365,0,1696349787,13080.034872439988,87.00240633000067,53496.04361232
2023-10-03,16:16:29.000,276,11003751,14165,0,1696349788,13079.980981959998,87.11519240999769,53496.15540624
2023-10-03,16:16:30.000,276,11003811,14125,0,1696349789,13080.135917089989,87.1433889300024,53495.99470248
2023-10-03,16:16:31.000,276,11003673,13965,0,1696349790,13080.082026609998,87.13633980000304,53496.057586560004
2023-10-03,16:16:32.000,276,11003719,14405,0,1696349791,13080.048345059993,87.31256805000157,53496.14841912001
2023-10-03,16:16:33.000,276,11003704,14045,0,1696349792,13080.122444469998,87.26322413999878,53496.1064964
2023-10-03,16:16:34.000,276,11003738,14245,0,1696349793,13080.236961739989,87.12224154000432,53496.21829032001
2023-10-03,16:16:35.000,276,11003950,14245,0,1696349794,13080.25717066999,87.12224154000432,53496.02963808001
2023-10-03,16:16:36.000,276,11003718,14205,0,1696349795,13080.48620521,87.12224154000432,53496.18335472
2023-10-03,16:16:37.000,276,11003691,14205,0,1696349796,13080.40536949,87.16453632000048,53496.23226456
2023-10-03,16:16:38.000,276,11003764,14325,0,1696349797,13080.432314729995,87.31961718000093,53496.28816152001
2023-10-03,16:16:39.000,276,11003721,14085,0,1696349798,13080.62766772,87.0799467600009,53496.078547920006
2023-10-03,16:16:40.000,276,11003912,13885,0,1696349799,13080.553568309995,87.25617500999942,53496.26720016001
2023-10-03,16:16:41.000,276,11003564,14125,0,1696349800,13080.68829451,87.16453632000048,53496.37899408
2023-10-03,16:16:42.000,276,11003963,14205,0,1696349801,13080.66134926999,87.21388023000327,53496.35803272001
2023-10-03,16:16:43.000,276,11003602,14165,0,1696349802,13080.70850344,87.12224154000432,53496.44886528
2023-10-03,16:16:44.000,276,11003712,14045,0,1696349803,13080.796075469996,86.99535720000131,53496.37899408
2023-10-03,16:16:45.000,276,11003558,14325,0,1696349804,13081.092473110002,86.93896415999916,53496.35803272001
2023-10-03,16:16:46.000,276,11003984,14245,0,1696349805,13080.937537979997,86.96011155000451,53496.43489104001
2023-10-03,16:16:47.000,276,11003670,14325,0,1696349806,13080.843229639991,86.94601328999852,53496.44187816
2023-10-03,16:16:48.000,276,11003671,14205,0,1696349807,13080.937537979997,87.10109414999897,53496.38598120001
2023-10-03,16:16:49.000,276,11003876,14285,0,1696349808,13081.045318939992,86.98125894000259,53496.44886528
2023-10-03,16:16:50.000,276,11003894,14005,0,1696349809,13080.998164769997,87.07289763000153,53496.43489104001
2023-10-03,16:16:51.000,276,11003571,14205,0,1696349810,13080.944274289992,86.91076764000172,53496.462839520005
2023-10-03,16:16:52.000,276,11003883,14245,0,1696349811,13081.018373699997,87.00945546000003,53496.679440240005
2023-10-03,16:16:53.000,276,11003712,14085,0,1696349812,13080.924065359992,87.0447011100041,53496.44187816
2023-10-03,16:16:54.000,276,11003691,14125,0,1696349813,13080.863438569992,87.1433889300024,53496.55367208001
2023-10-03,16:16:55.000,276,11003946,14405,0,1696349814,13080.890383810001,86.896669380003,53496.63751752
2023-10-03,16:16:56.000,276,11003711,14445,0,1696349815,13080.971219530002,87.09404501999961,53496.63751752
2023-10-03,16:16:57.000,276,11003561,14245,0,1696349816,13080.856702259996,86.70634286999848,53496.665466
2023-10-03,16:16:58.000,276,11003709,14445,0,1696349817,13080.876911189996,86.76978503999999,53496.798221280005
2023-10-03,16:16:59.000,276,11003867,14125,0,1696349818,13080.76913023,86.72749026000383,53496.679440240005
2023-10-03,16:17:00.000,276,11003767,13925,0,1696349819,13080.903856429992,86.88962025000365,53496.81219552
2023-10-03,16:17:01.000,276,11003843,13925,0,1696349820,13080.829757020001,86.90371851000236,53496.78424704
2023-10-03,16:17:02.000,276,11004018,14245,0,1696349821,13080.796075469996,86.8332272100015,53496.798221280005
2023-10-03,16:17:03.000,276,11003979,14405,0,1696349822,13080.735448679996,86.76273591000063,53496.581620560006
2023-10-03,16:17:04.000,276,11003640,14045,0,1696349823,13080.68829451,86.7838832999987,53496.8750796
2023-10-03,16:17:05.000,276,11003912,14245,0,1696349824,13080.614195099995,86.81912895000278,53496.63751752
2023-10-03,16:17:06.000,276,11003687,14325,0,1696349825,13080.735448679996,86.70634286999848,53496.82616976
2023-10-03,16:17:07.000,276,11003795,14205,0,1696349826,13080.715239749996,86.8332272100015,53496.79123416001
2023-10-03,16:17:08.000,276,11003752,14045,0,1696349827,13080.412105799995,86.9319150299998,53496.70040160001
2023-10-03,16:17:09.000,276,11003651,14245,0,1696349828,13080.432314729995,86.9319150299998,53496.665466
2023-10-03,16:17:10.000,276,11003806,14125,0,1696349829,13080.39863317999,86.90371851000236,53496.78424704
2023-10-03,16:17:11.000,276,11003837,14205,0,1696349830,13080.27737959999,86.91076764000172,53496.71437584
2023-10-03,16:17:12.000,276,11003776,14485,0,1696349831,13080.243698049999,86.87552198999765,53496.65847888
2023-10-03,16:17:13.000,276,11003632,14045,0,1696349832,13080.055081369988,86.85437459999957,53496.8052084
2023-10-03,16:17:14.000,276,11003530,14285,0,1696349833,13080.162862329998,86.96716068000387,53496.81219552
2023-10-03,16:17:15.000,276,11003716,14365,0,1696349834,13080.082026609998,87.02355371999874,53496.847131120005
2023-10-03,16:17:16.000,276,11003717,14005,0,1696349835,13079.893409930002,86.98830807000195,53496.79123416001
2023-10-03,16:17:17.000,276,11003908,14165,0,1696349836,13079.805837899992,87.1433889300024,53496.70738872
2023-10-03,16:17:18.000,276,11003806,14485,0,1696349837,13079.570067050001,87.22092936000263,53496.8750796
2023-10-03,16:17:19.000,276,11003723,14685,0,1696349838,13079.543121809991,87.13633980000304,53496.60956904
2023-10-03,16:17:20.000,276,11003709,14085,0,1696349839,13079.42186822999,87.22092936000263,53496.65847888
2023-10-03,16:17:21.000,276,11003708,14325,0,1696349840,13079.40839561,87.25617500999942,53496.665466
2023-10-03,16:17:22.000,276,11003685,14405,0,1696349841,13079.293878339995,87.31256805000157,53496.679440240005
2023-10-03,16:17:23.000,276,11003699,13885,0,1696349842,13079.17936106999,87.11519240999769,53496.5955948
2023-10-03,16:17:24.000,276,11003889,14245,0,1696349843,13079.13894320999,87.31961718000093,53496.61655616
2023-10-03,16:17:25.000,276,11003819,14205,0,1696349844,13079.11873427999,87.2420767500007,53496.50476224001
2023-10-03,16:17:26.000,276,11003726,14165,0,1696349845,13078.984008079999,87.36191196000436,53496.56764632
2023-10-03,16:17:27.000,276,11003765,13965,0,1696349846,13078.997480699989,87.41125586999988,53496.560659200004
2023-10-03,16:17:28.000,276,11003771,14405,0,1696349847,13078.829072949993,87.27732240000478,53496.38598120001
2023-10-03,16:17:29.000,276,11003932,14285,0,1696349848,13078.936853909989,87.26322413999878,53496.46982664
2023-10-03,16:17:30.000,276,11003530,14005,0,1696349849,13078.849281879993,87.31256805000157,53496.42790392
2023-10-03,16:17:31.000,276,11003636,14245,0,1696349850,13078.896436049989,87.23502762000135,53496.46982664
2023-10-03,16:17:32.000,276,11003636,14125,0,1696349851,13078.815600329988,87.31961718000093,53496.413929680006
2023-10-03,16:17:33.000,276,11003573,14325,0,1696349852,13078.876227119988,87.32666631000029,53496.39995544
2023-10-03,16:17:34.000,276,11003806,14325,0,1696349853,13078.815600329988,87.22797849000199,53496.51873648
2023-10-03,16:17:35.000,276,11003744,14245,0,1696349854,13078.856018189988,87.16453632000048,53496.37899408
2023-10-03,16:17:36.000,276,11003941,14045,0,1696349855,13078.896436049989,87.00945546000003,53496.39995544
2023-10-03,16:17:37.000,276,11003608,13965,0,1696349856,13078.943590219998,87.21388023000327,53496.462839520005
2023-10-03,16:17:38.000,276,11003866,14125,0,1696349857,13078.903172359998,87.22092936000263,53496.42790392
2023-10-03,16:17:39.000,276,11003761,14285,0,1696349858,13079.091789039994,87.07289763000153,53496.30912288
2023-10-03,16:17:40.000,276,11003553,14165,0,1696349859,13079.172624759995,87.17158544999984,53496.31611000001
2023-10-03,16:17:41.000,276,11003686,13925,0,1696349860,13079.09852534999,87.13633980000304,53496.32309712
2023-10-03,16:17:42.000,276,11003867,14245,0,1696349861,13079.085052729999,87.09404501999961,53496.28816152001
2023-10-03,16:17:43.000,276,11003990,14165,0,1696349862,13079.192833689995,87.20683110000391,53496.3510456
2023-10-03,16:17:44.000,276,11003529,14325,0,1696349863,13079.253460479995,87.10109414999897,53496.45585240001
2023-10-03,16:17:45.000,276,11003771,14125,0,1696349864,13079.38818668,87.1786345799992,53496.47681376
2023-10-03,16:17:46.000,276,11003772,14445,0,1696349865,13079.44207715999,87.10814327999833,53496.37899408
2023-10-03,16:17:47.000,276,11004005,14365,0,1696349866,13079.40839561,87.11519240999769,53496.40694256001
2023-10-03,16:17:48.000,276,11003499,14005,0,1696349867,13079.597012289996,87.12929067000368,53496.44187816
2023-10-03,16:17:49.000,276,11003811,14165,0,1696349868,13079.637430149996,87.19273283999792,53496.58860768
2023-10-03,16:17:50.000,276,11003844,14205,0,1696349869,13079.657639079996,87.32666631000029,53496.48380088001
2023-10-03,16:17:51.000,276,11003709,13965,0,1696349870,13079.718265869997,87.02355371999874,53496.49777512
2023-10-03,16:17:52.000,276,11003776,14085,0,1696349871,13079.906882549993,87.10109414999897,53496.3510456
2023-10-03,16:17:53.000,276,11003623,14205,0,1696349872,13079.927091479993,87.21388023000327,53496.665466
2023-10-03,16:17:54.000,276,11003784,14045,0,1696349873,13080.034872439988,87.0799467600009,53496.581620560006
2023-10-03,16:17:55.000,276,11003712,14165,0,1696349874,13079.987718269993,87.10814327999833,53496.462839520005
2023-10-03,16:17:56.000,276,11003787,14405,0,1696349875,13080.075290299988,87.00240633000067,53496.64450464
2023-10-03,16:17:57.000,276,11003799,14045,0,1696349876,13080.115708159989,87.0799467600009,53496.57463344001
2023-10-03,16:17:58.000,276,11004034,14525,0,1696349877,13080.135917089989,87.10814327999833,53496.52572360001
2023-10-03,16:17:59.000,276,11003659,14205,0,1696349878,13080.189807569994,87.07289763000153,53496.75629856
2023-10-03,16:18:00.000,276,11003694,13845,0,1696349879,13080.263906979999,87.23502762000135,53496.81918264001
2023-10-03,16:18:01.000,276,11003700,14325,0,1696349880,13080.37842424999,87.18568370999856,53496.70040160001
2023-10-03,16:18:02.000,276,11003636,14245,0,1696349881,13080.35821531999,87.09404501999961,53496.91001520001
2023-10-03,16:18:03.000,276,11003790,14365,0,1696349882,13080.492941519995,87.30551892000221,53496.85411824
2023-10-03,16:18:04.000,276,11003699,14205,0,1696349883,13080.51988675999,87.15043806000176,53496.8750796
2023-10-03,16:18:05.000,276,11003611,14045,0,1696349884,13080.45925996999,87.2420767500007,53496.79123416001
2023-10-03,16:18:06.000,276,11003832,14365,0,1696349885,13080.351479009994,87.34781369999837,53496.91001520001
2023-10-03,16:18:07.000,276,11003611,14165,0,1696349886,13080.41884210999,87.18568370999856,53496.847131120005
2023-10-03,16:18:08.000,276,11003727,14405,0,1696349887,13080.33800638999,87.30551892000221,53496.8750796
2023-10-03,16:18:09.000,276,11003929,14325,0,1696349888,13080.40536949,87.22797849000199,53496.99386064
2023-10-03,16:18:10.000,276,11003854,14085,0,1696349889,13080.45925996999,87.20683110000391,53496.84014400001
2023-10-03,16:18:11.000,276,11003751,13885,0,1696349890,13080.32453377,87.19273283999792,53496.8750796
2023-10-03,16:18:12.000,276,11003740,14085,0,1696349891,13080.47946889999,87.07289763000153,53496.9449508
2023-10-03,16:18:13.000,276,11003727,14045,0,1696349892,13080.42557842,87.03765198000474,53497.10565456001
2023-10-03,16:18:14.000,276,11003828,14205,0,1696349893,13080.32453377,87.03765198000474,53497.07770608001
2023-10-03,16:18:15.000,276,11003885,14525,0,1696349894,13080.331270079994,87.10814327999833,53497.02180912
2023-10-03,16:18:16.000,276,11003456,14365,0,1696349895,13080.304324839999,87.0799467600009,53497.04277048
2023-10-03,16:18:17.000,276,11003655,14245,0,1696349896,13080.27737959999,87.13633980000304,53497.1196288
2023-10-03,16:18:18.000,276,11003627,14365,0,1696349897,13080.210016499994,86.96011155000451,53497.00084776
2023-10-03,16:18:19.000,276,11003943,14045,0,1696349898,13080.311061149994,86.95306241999788,53497.16853864
2023-10-03,16:18:20.000,276,11003671,14045,0,1696349899,13080.263906979999,87.10814327999833,53497.16155152
2023-10-03,16:18:21.000,276,11003650,14165,0,1696349900,13080.216752809989,87.07289763000153,53497.231422720004
2023-10-03,16:18:22.000,276,11003959,13885,0,1696349901,13080.075290299988,87.17158544999984,53497.07071896
2023-10-03,16:18:23.000,276,11004032,14045,0,1696349902,13080.041608749998,87.08699589000025,53497.27334544001
2023-10-03,16:18:24.000,276,11003839,14125,0,1696349903,13080.001190889998,87.12224154000432,53497.22443560001
2023-10-03,16:18:25.000,276,11003644,14205,0,1696349904,13079.873201000002,87.22092936000263,53497.17552576001
2023-10-03,16:18:26.000,276,11003799,14125,0,1696349905,13079.954036720002,87.17158544999984,53497.32225528001
2023-10-03,16:18:27.000,276,11003751,14165,0,1696349906,13079.839519449997,87.11519240999769,53497.12661592001
2023-10-03,16:18:28.000,276,11003660,14245,0,1696349907,13079.799101589997,87.23502762000135,53497.182512880005
2023-10-03,16:18:29.000,276,11003932,14045,0,1696349908,13079.826046829992,87.24912588000007,53497.10565456001
2023-10-03,16:18:30.000,276,11003579,14245,0,1696349909,13079.785628969992,87.28437153000414,53497.2593712
2023-10-03,16:18:31.000,276,11003724,14045,0,1696349910,13079.799101589997,87.23502762000135,53497.12661592001
2023-10-03,16:18:32.000,276,11003848,14045,0,1696349911,13079.799101589997,87.37601022000308,53497.182512880005
2023-10-03,16:18:33.000,276,11003753,14085,0,1696349912,13079.846255759992,87.40420674000052,53497.12661592001
2023-10-03,16:18:34.000,276,11003715,13885,0,1696349913,13079.792365280002,87.27732240000478,53497.24539696001
2023-10-03,16:18:35.000,276,11003738,14285,0,1696349914,13079.745211109992,87.34781369999837,53497.12661592001
2023-10-03,16:18:36.000,276,11003684,14205,0,1696349915,13079.751947420002,87.28437153000414,53497.20347424001
2023-10-03,16:18:37.000,276,11003764,13965,0,1696349916,13079.711529560002,87.33371543999965,53497.07071896
2023-10-03,16:18:38.000,276,11003497,13965,0,1696349917,13079.684584319992,87.33371543999965,53497.07770608001
2023-10-03,16:18:39.000,276,11003738,14245,0,1696349918,13079.684584319992,87.2914206600035,53496.98687352001
2023-10-03,16:18:40.000,276,11003741,14285,0,1696349919,13079.637430149996,87.2914206600035,53496.8750796
2023-10-03,16:18:41.000,276,11003871,14045,0,1696349920,13079.54985812,87.2420767500007,53497.07071896
2023-10-03,16:18:42.000,276,11003753,14885,0,1696349921,13079.671111700001,87.24912588000007,53497.09168032
2023-10-03,16:18:43.000,276,11003849,14165,0,1696349922,13079.704793249992,87.31256805000157,53497.09168032
2023-10-03,16:18:44.000,276,11003755,14325,0,1696349923,13079.495967639996,87.46059978000267,53497.1196288
2023-10-03,16:18:45.000,276,11003779,14205,0,1696349924,13079.48249501999,87.54518934000225,53497.09866744
2023-10-03,16:18:46.000,276,11003771,14245,0,1696349925,13079.32755989,87.52404195000418,53497.1895
2023-10-03,16:18:47.000,276,11003557,14085,0,1696349926,13079.32755989,87.62977890000184,53497.12661592001
2023-10-03,16:18:48.000,276,11003684,14005,0,1696349927,13079.192833689995,87.52404195000418,53496.9798864
2023-10-03,16:18:49.000,276,11003996,14125,0,1696349928,13079.16588845,87.68617194000399,53497.07071896
2023-10-03,16:18:50.000,276,11003751,14285,0,1696349929,13079.15915213999,87.6015823800044,53497.084693200006
2023-10-03,16:18:51.000,276,11003694,14445,0,1696349930,13079.010953319994,87.58043498999905,53497.15456440001
2023-10-03,16:18:52.000,276,11003707,14205,0,1696349931,13079.071580109994,87.58748411999841,53497.10565456001
2023-10-03,16:18:53.000,276,11003752,14125,0,1696349932,13078.936853909989,87.55223847000161,53497.02879624001
2023-10-03,16:18:54.000,276,11003699,14165,0,1696349933,13078.903172359998,87.56633673000033,53497.00783488001
2023-10-03,16:18:55.000,276,11003741,14165,0,1696349934,13078.876227119988,87.58748411999841,53496.88206672
2023-10-03,16:18:56.000,276,11003593,14245,0,1696349935,13078.808864019993,87.55928760000097,53497.0497576
2023-10-03,16:18:57.000,276,11003763,14045,0,1696349936,13078.795391399988,87.59453324999777,53497.00783488001
2023-10-03,16:18:58.000,276,11003806,14365,0,1696349937,13078.653928890002,87.44650152000395,53497.00084776
2023-10-03,16:18:59.000,276,11003632,14365,0,1696349938,13078.667401509992,87.43240325999795,53497.11264168
2023-10-03,16:19:00.000,276,11003852,14405,0,1696349939,13078.680874129997,87.47469804000139,53497.03578336001
2023-10-03,16:19:01.000,276,11003564,14125,0,1696349940,13078.721291989998,87.44650152000395,53496.9798864
2023-10-03,16:19:02.000,276,11003830,14085,0,1696349941,13078.586565789992,87.32666631000029,53496.88905384001
2023-10-03,16:19:03.000,276,11003609,14525,0,1696349942,13078.586565789992,87.32666631000029,53496.9798864
2023-10-03,16:19:04.000,276,11003648,14125,0,1696349943,13078.674137820002,87.27732240000478,53496.93097656
2023-10-03,16:19:05.000,276,11003496,14045,0,1696349944,13078.674137820002,87.29846979000286,53496.965912160005
2023-10-03,16:19:06.000,276,11003588,14125,0,1696349945,13078.532675310002,87.12224154000432,53496.91001520001
2023-10-03,16:19:07.000,276,11003744,14165,0,1696349946,13078.532675310002,87.16453632000048,53497.04277048
2023-10-03,16:19:08.000,276,11003885,14725,0,1696349947,13078.357531249996,87.18568370999856,53496.93796368001
2023-10-03,16:19:09.000,276,11003813,14045,0,1696349948,13078.600038409997,87.26322413999878,53496.99386064
2023-10-03,16:19:10.000,276,11003614,14245,0,1696349949,13078.525938999992,87.19978197000455,53496.97289928
2023-10-03,16:19:11.000,276,11003808,14405,0,1696349950,13078.465312209992,87.1433889300024,53496.798221280005
2023-10-03,16:19:12.000,276,11003762,14085,0,1696349951,13078.532675310002,87.1433889300024,53496.97289928
2023-10-03,16:19:13.000,276,11003771,14205,0,1696349952,13078.512466380002,87.03765198000474,53497.0497576
2023-10-03,16:19:14.000,276,11003592,14245,0,1696349953,13078.438366969996,87.07289763000153,53497.014822000005
2023-10-03,16:19:15.000,276,11003757,13885,0,1696349954,13078.445103279992,87.09404501999961,53497.00783488001
2023-10-03,16:19:16.000,276,11003672,14165,0,1696349955,13078.391212800001,87.03765198000474,53497.09168032
2023-10-03,16:19:17.000,276,11003710,14245,0,1696349956,13078.418158039996,86.98125894000259,53496.95193792
2023-10-03,16:19:18.000,276,11003649,14165,0,1696349957,13078.31037708,86.95306241999788,53496.965912160005
2023-10-03,16:19:19.000,276,11003760,14445,0,1696349958,13078.357531249996,86.85437459999957,53496.98687352001
2023-10-03,16:19:20.000,276,11003731,14165,0,1696349959,13078.16217825999,86.91781677000108,53496.9449508
2023-10-03,16:19:21.000,276,11003800,14085,0,1696349960,13078.08807885,86.84732547000021,53497.02879624001
2023-10-03,16:19:22.000,276,11003820,14525,0,1696349961,13078.10155146999,86.9319150299998,53497.05674472001
2023-10-03,16:19:23.000,276,11003860,14405,0,1696349962,13078.10155146999,86.80503069000406,53496.99386064
2023-10-03,16:19:24.000,276,11003694,14005,0,1696349963,13078.02745206,86.8332272100015,53496.9449508
2023-10-03,16:19:25.000,276,11003738,14045,0,1696349964,13077.92640741,86.81207982000342,53497.03578336001
2023-10-03,16:19:26.000,276,11003633,14205,0,1696349965,13077.81862644999,86.86142372999893,53497.00783488001
2023-10-03,16:19:27.000,276,11003734,14205,0,1696349966,13077.677163939989,87.0799467600009,53496.93097656
2023-10-03,16:19:28.000,276,11003686,14605,0,1696349967,13077.616537149988,86.98830807000195,53496.86110536001
2023-10-03,16:19:29.000,276,11003730,14285,0,1696349968,13077.697372869989,86.93896415999916,53496.86809248001
2023-10-03,16:19:30.000,276,11003798,14125,0,1696349969,13077.717581799989,86.896669380003,53496.86809248001
2023-10-03,16:19:31.000,276,11003801,14045,0,1696349970,13077.569382979993,86.98125894000259,53496.74232432001
2023-10-03,16:19:32.000,276,11003945,14565,0,1696349971,13077.407711539992,86.96716068000387,53496.76328568
2023-10-03,16:19:33.000,276,11003757,14205,0,1696349972,13077.448129399992,87.00945546000003,53496.77027280001
2023-10-03,16:19:34.000,276,11003765,14165,0,1696349973,13077.414447850002,86.98830807000195,53496.78424704
2023-10-03,16:19:35.000,276,11003692,14285,0,1696349974,13077.353821060002,87.01650458999939,53496.728350080004
2023-10-03,16:19:36.000,276,11003766,14045,0,1696349975,13077.225831169992,86.97420981000323,53496.85411824
2023-10-03,16:19:37.000,276,11003613,14525,0,1696349976,13077.171940690001,87.02355371999874,53496.86809248001
2023-10-03,16:19:38.000,276,11003711,14205,0,1696349977,13077.07089604,86.98830807000195,53496.70040160001
2023-10-03,16:19:39.000,276,11003754,14205,0,1696349978,13077.158468069996,87.0306028499981,53496.86110536001
2023-10-03,16:19:40.000,276,11003800,14205,0,1696349979,13077.03047818,87.00240633000067,53496.798221280005
2023-10-03,16:19:41.000,276,11003749,14405,0,1696349980,13076.96311507999,87.09404501999961,53496.81219552
2023-10-03,16:19:42.000,276,11003728,14405,0,1696349981,13076.92269721999,87.05175024000346,53496.5955948
2023-10-03,16:19:43.000,276,11003655,14165,0,1696349982,13076.76776209,87.0447011100041,53496.5955948
2023-10-03,16:19:44.000,276,11003711,14205,0,1696349983,13076.754289469995,87.10814327999833,53496.71437584
2023-10-03,16:19:45.000,276,11003738,14205,0,1696349984,13076.7071353,87.15748719000112,53496.630530400005
2023-10-03,16:19:46.000,276,11003653,14605,0,1696349985,13076.646508509999,87.17158544999984,53496.60956904
2023-10-03,16:19:47.000,276,11003630,14285,0,1696349986,13076.505045999998,87.20683110000391,53496.55367208001
2023-10-03,16:19:48.000,276,11003622,14365,0,1696349987,13076.350110869993,87.13633980000304,53496.47681376
2023-10-03,16:19:49.000,276,11003747,14405,0,1696349988,13076.377056109988,87.25617500999942,53496.54668496
2023-10-03,16:19:50.000,276,11003787,14205,0,1696349989,13076.302956699998,87.28437153000414,53496.44886528
2023-10-03,16:19:51.000,276,11003714,14205,0,1696349990,13076.148021569992,87.19273283999792,53496.37899408
2023-10-03,16:19:52.000,276,11003858,14085,0,1696349991,13076.161494189997,87.34076456999901,53496.46982664
2023-10-03,16:19:53.000,276,11003685,14245,0,1696349992,13076.168230499992,87.26322413999878,53496.48380088001
2023-10-03,16:19:54.000,276,11003565,14165,0,1696349993,13075.972877510001,87.3901084800018,53496.35803272001
2023-10-03,16:19:55.000,276,11003850,14165,0,1696349994,13076.026767989992,87.35486282999773,53496.25322592
2023-10-03,16:19:56.000,276,11003803,14565,0,1696349995,13075.959404889996,87.4253541299986,53496.46982664
2023-10-03,16:19:57.000,276,11003762,14245,0,1696349996,13075.865096549991,87.4253541299986,53496.45585240001
2023-10-03,16:19:58.000,276,11003678,14285,0,1696349997,13075.76405189999,87.4253541299986,53496.32309712
2023-10-03,16:19:59.000,276,11003706,14165,0,1696349998,13075.79099714,87.41830499999924,53496.37899408
2023-10-03,16:20:00.000,276,11003765,13925,0,1696349999,13075.73037035,87.50994368999818,53496.413929680006
2023-10-03,16:20:01.000,276,11003827,14285,0,1696350000,13075.66974356,87.53109108000353,53496.26021304
2023-10-03,16:20:02.000,276,11003847,14445,0,1696350001,13075.68321617999,87.61568064000312,53496.225277440004
2023-10-03,16:20:03.000,276,11003749,14165,0,1696350002,13075.74384296999,87.52404195000418,53496.33008424
2023-10-03,16:20:04.000,276,11003715,14245,0,1696350003,13075.676479869995,87.55928760000097,53496.30213576
2023-10-03,16:20:05.000,276,11003690,14165,0,1696350004,13075.575435219995,87.60863151000376,53496.127457760005
2023-10-03,16:20:06.000,276,11003750,14245,0,1696350005,13075.575435219995,87.64387716000056,53496.30912288
2023-10-03,16:20:07.000,276,11003727,14245,0,1696350006,13075.56196259999,87.67912281000463,53496.23925168001
2023-10-03,16:20:08.000,276,11003718,14285,0,1696350007,13075.50807212,87.79895802000101,53496.141432
2023-10-03,16:20:09.000,276,11003767,13965,0,1696350008,13075.555226289995,87.77076150000357,53496.225277440004
2023-10-03,16:20:10.000,276,11003717,14325,0,1696350009,13075.54848998,87.7355158499995,53496.176367600005
2023-10-03,16:20:11.000,276,11003733,14245,0,1696350010,13075.54848998,87.74961410999822,53496.176367600005
2023-10-03,16:20:12.000,276,11003665,14125,0,1696350011,13075.575435219995,87.7355158499995,53496.15540624
2023-10-03,16:20:13.000,276,11003705,14125,0,1696350012,13075.52154473999,87.8342036699978,53496.16239336
2023-10-03,16:20:14.000,276,11003619,14205,0,1696350013,13075.447445329999,87.84125280000444,53496.12047064001
2023-10-03,16:20:15.000,276,11003708,14165,0,1696350014,13075.407027469999,87.89059670999995,53496.09950928001
2023-10-03,16:20:16.000,276,11003814,14125,0,1696350015,13075.46091794999,87.93994062000274,53496.05059944001
2023-10-03,16:20:17.000,276,11003744,14445,0,1696350016,13075.366609609999,88.03157931000169,53496.057586560004
2023-10-03,16:20:18.000,276,11003702,14365,0,1696350017,13075.413763779994,87.8835475800006,53496.008676720005
2023-10-03,16:20:19.000,276,11003758,14165,0,1696350018,13075.50133580999,87.79895802000101,53496.127457760005
2023-10-03,16:20:20.000,276,11003847,14045,0,1696350019,13075.454181639994,87.80600715000037,53496.04361232
2023-10-03,16:20:21.000,276,11003823,14365,0,1696350020,13075.46765426,87.81305627999973,53496.09950928001
2023-10-03,16:20:22.000,276,11003794,14165,0,1696350021,13075.514808429994,87.78485976000229,53496.21829032001
2023-10-03,16:20:23.000,276,11003785,14205,0,1696350022,13075.52154473999,87.81305627999973,53496.16239336
2023-10-03,16:20:24.000,276,11003726,14525,0,1696350023,13075.52154473999,87.77076150000357,53496.01566384
2023-10-03,16:20:25.000,276,11003736,14285,0,1696350024,13075.595644149995,87.79895802000101,53496.078547920006
2023-10-03,16:20:26.000,276,11003647,14405,0,1696350025,13075.58890784,87.68617194000399,53496.13444488
2023-10-03,16:20:27.000,276,11003730,14365,0,1696350026,13075.64279831999,87.72141759000078,53496.16938048001
2023-10-03,16:20:28.000,276,11003661,14085,0,1696350027,13075.615853079995,87.62272977000248,53496.13444488
2023-10-03,16:20:29.000,276,11003745,14365,0,1696350028,13075.70342510999,87.69322107000335,53496.19034184001
2023-10-03,16:20:30.000,276,11003758,14245,0,1696350029,13075.66974356,87.72141759000078,53496.16239336
2023-10-03,16:20:31.000,276,11003858,14245,0,1696350030,13075.636062009995,87.7355158499995,53496.14841912001
2023-10-03,16:20:32.000,276,11003784,14045,0,1696350031,13075.64953463,87.81305627999973,53495.98072824001
2023-10-03,16:20:33.000,276,11003735,14205,0,1696350032,13075.64953463,87.85535106000316,53496.11348352
2023-10-03,16:20:34.000,276,11003729,14485,0,1696350033,13075.73037035,87.8835475800006,53496.23925168001
2023-10-03,16:20:35.000,276,11003811,14445,0,1696350034,13075.73037035,88.01043192000361,53496.20431608
2023-10-03,16:20:36.000,276,11003713,13925,0,1696350035,13075.66300724999,88.08092322000448,53496.13444488
2023-10-03,16:20:37.000,276,11003746,14205,0,1696350036,13075.62258938999,88.01748105000297,53496.12047064001
2023-10-03,16:20:38.000,276,11003807,13925,0,1696350037,13075.64279831999,88.12321800000063,53496.09950928001
2023-10-03,16:20:39.000,276,11003774,14045,0,1696350038,13075.66974356,88.11616887000127,53496.225277440004
2023-10-03,16:20:40.000,276,11003701,14245,0,1696350039,13075.64279831999,88.10207061000256,53496.19034184001
2023-10-03,16:20:41.000,276,11003680,14125,0,1696350040,13075.66974356,88.12321800000063,53496.2113032
2023-10-03,16:20:42.000,276,11003665,14485,0,1696350041,13075.72363403999,88.05272669999977,53496.246238800006
2023-10-03,16:20:43.000,276,11003816,14205,0,1696350042,13075.74384296999,88.11616887000127,53496.23226456
2023-10-03,16:20:44.000,276,11003810,14645,0,1696350043,13075.78426082999,88.14436538999871,53496.27418728
2023-10-03,16:20:45.000,276,11003785,14525,0,1696350044,13075.85162393,88.04567757000041,53496.25322592
2023-10-03,16:20:46.000,276,11003760,14205,0,1696350045,13075.817942379996,88.07387408999784,53496.28816152001
2023-10-03,16:20:47.000,276,11003835,14325,0,1696350046,13075.831415,88.08797235000384,53496.26021304
2023-10-03,16:20:48.000,276,11003661,14245,0,1696350047,13075.838151309996,88.0950214800032,53496.30912288
2023-10-03,16:20:49.000,276,11003698,14165,0,1696350048,13075.844887619991,88.13731625999935,53496.36501984001
2023-10-03,16:20:50.000,276,11003871,14205,0,1696350049,13075.831415,88.1584636500047,53496.27418728
2023-10-03,16:20:51.000,276,11003775,14245,0,1696350050,13075.80446975999,88.13026713,53496.344058480005
2023-10-03,16:20:52.000,276,11003766,14365,0,1696350051,13075.76405189999,88.10911974000192,53496.32309712
2023-10-03,16:20:53.000,276,11003741,14125,0,1696350052,13075.737106659995,88.12321800000063,53496.37200696
2023-10-03,16:20:54.000,276,11003680,14485,0,1696350053,13075.68995249,88.10207061000256,53496.39995544
2023-10-03,16:20:55.000,276,11003688,14405,0,1696350054,13075.74384296999,88.06682495999848,53496.344058480005
2023-10-03,16:20:56.000,276,11003760,14205,0,1696350055,13075.68321617999,88.17961104000278,53496.48380088001
2023-10-03,16:20:57.000,276,11003827,14365,0,1696350056,13075.676479869995,88.21485668999958,53496.32309712
2023-10-03,16:20:58.000,276,11003799,14485,0,1696350057,13075.716897729995,88.1584636500047,53496.44886528
2023-10-03,16:20:59.000,276,11003720,14405,0,1696350058,13075.58890784,88.15141451999807,53496.50476224001
2023-10-03,16:21:00.000,276,11003810,14165,0,1696350059,13075.555226289995,88.17961104000278,53496.33707136001
2023-10-03,16:21:01.000,276,11003677,14405,0,1696350060,13075.58890784,88.17256191000342,53496.4209168
2023-10-03,16:21:02.000,276,11003726,14245,0,1696350061,13075.52828105,88.1937093000015,53496.39995544
2023-10-03,16:21:03.000,276,11003719,14165,0,1696350062,13075.413763779994,88.15141451999807,53496.413929680006
2023-10-03,16:21:04.000,276,11003744,14365,0,1696350063,13075.346400679999,88.16551278000406,53496.37200696
2023-10-03,16:21:05.000,276,11003846,14205,0,1696350064,13075.386818539999,88.20075843000086,53496.39995544
2023-10-03,16:21:06.000,276,11003817,14045,0,1696350065,13075.353136989994,88.17256191000342,53496.37899408
2023-10-03,16:21:07.000,276,11003680,13965,0,1696350066,13075.332928059994,88.17256191000342,53496.36501984001
2023-10-03,16:21:08.000,276,11003804,14405,0,1696350067,13075.252092339993,88.2289549499983,53496.392968320004
2023-10-03,16:21:09.000,276,11003706,14525,0,1696350068,13075.272301269993,88.30649537999852,53496.35803272001
2023-10-03,16:21:10.000,276,11003780,14245,0,1696350069,13075.238619719988,88.27829886000109,53496.37899408
2023-10-03,16:21:11.000,276,11003647,14405,0,1696350070,13075.137575070003,88.34879016000195,53496.37899408
2023-10-03,16:21:12.000,276,11003842,14205,0,1696350071,13075.191465549993,88.41928146000282,53496.4209168
2023-10-03,16:21:13.000,276,11003657,13885,0,1696350072,13075.177992929988,88.36993755000003,53496.40694256001
2023-10-03,16:21:14.000,276,11003798,14205,0,1696350073,13075.225147099998,88.44747798000026,53496.42790392
2023-10-03,16:21:15.000,276,11003690,14525,0,1696350074,13075.184729239998,88.48977276000369,53496.344058480005
2023-10-03,16:21:16.000,276,11003762,14085,0,1696350075,13075.252092339993,88.45452710999962,53496.4209168
2023-10-03,16:21:17.000,276,11003590,14165,0,1696350076,13075.164520309998,88.41223233000346,53496.37899408
2023-10-03,16:21:18.000,276,11003784,14205,0,1696350077,13075.191465549993,88.56026406000456,53496.295148640005
2023-10-03,16:21:19.000,276,11003730,14525,0,1696350078,13075.157783999988,88.55321492999792,53496.36501984001
2023-10-03,16:21:20.000,276,11003694,14245,0,1696350079,13075.164520309998,88.60960797000007,53496.44187816
2023-10-03,16:21:21.000,276,11003822,14205,0,1696350080,13075.231883409993,88.62370622999879,53496.47681376
2023-10-03,16:21:22.000,276,11003668,14085,0,1696350081,13075.265564959998,88.53206753999984,53496.37200696
2023-10-03,16:21:23.000,276,11003742,14325,0,1696350082,13075.258828649989,88.51092015000177,53496.413929680006
2023-10-03,16:21:24.000,276,11003762,14245,0,1696350083,13075.238619719988,88.5038710200024,53496.52572360001
2023-10-03,16:21:25.000,276,11003791,14325,0,1696350084,13075.211674479993,88.48977276000369,53496.52572360001
2023-10-03,16:21:26.000,276,11003772,14205,0,1696350085,13075.272301269993,88.5038710200024,53496.56764632
2023-10-03,16:21:27.000,276,11003695,14565,0,1696350086,13075.198201859988,88.5391166699992,53496.44187816
2023-10-03,16:21:28.000,276,11003779,14205,0,1696350087,13075.157783999988,88.5038710200024,53496.44886528
2023-10-03,16:21:29.000,276,11003855,14285,0,1696350088,13075.238619719988,88.52501841000048,53496.54668496
2023-10-03,16:21:30.000,276,11003678,14245,0,1696350089,13075.157783999988,88.5391166699992,53496.56764632
2023-10-03,16:21:31.000,276,11003689,14325,0,1696350090,13075.130838759993,88.46862536999834,53496.581620560006
2023-10-03,16:21:32.000,276,11003762,14085,0,1696350091,13075.130838759993,88.32764277000388,53496.45585240001
2023-10-03,16:21:33.000,276,11003660,14045,0,1696350092,13075.009585179992,88.38403580999875,53496.51873648
2023-10-03,16:21:34.000,276,11003716,14205,0,1696350093,13074.982639939997,88.37698667999939,53496.39995544
2023-10-03,16:21:35.000,276,11003673,14565,0,1696350094,13075.002848869997,88.36993755000003,53496.560659200004
2023-10-03,16:21:36.000,276,11003714,14205,0,1696350095,13075.023057799997,88.32764277000388,53496.52572360001
2023-10-03,16:21:37.000,276,11003742,14565,0,1696350096,13074.996112560002,88.37698667999939,53496.47681376
2023-10-03,16:21:38.000,276,11003670,14365,0,1696350097,13075.056739350002,88.36288842000067,53496.54668496
2023-10-03,16:21:39.000,276,11003694,14165,0,1696350098,13075.090420899993,88.30649537999852,53496.581620560006
2023-10-03,16:21:40.000,276,11003747,14405,0,1696350099,13075.137575070003,88.31354450999788,53496.511749360005
2023-10-03,16:21:41.000,276,11003692,14085,0,1696350100,13075.043266729997,88.2923971199998,53496.43489104001
2023-10-03,16:21:42.000,276,11003579,14285,0,1696350101,13075.103893519998,88.31354450999788,53496.52572360001
2023-10-03,16:21:43.000,276,11003745,14045,0,1696350102,13075.157783999988,88.25715147000301,53496.560659200004
2023-10-03,16:21:44.000,276,11003820,14165,0,1696350103,13075.144311379998,88.24305321000429,53496.56764632
2023-10-03,16:21:45.000,276,11003728,14405,0,1696350104,13075.191465549993,88.20780756000022,53496.52572360001
2023-10-03,16:21:46.000,276,11003722,14405,0,1696350105,13075.218410789988,88.20075843000086,53496.62354328001
2023-10-03,16:21:47.000,276,11003785,14245,0,1696350106,13075.238619719988,88.14436538999871,53496.62354328001
2023-10-03,16:21:48.000,276,11003706,14165,0,1696350107,13075.231883409993,88.24305321000429,53496.5955948
2023-10-03,16:21:49.000,276,11003690,14125,0,1696350108,13075.285773889998,88.16551278000406,53496.511749360005
2023-10-03,16:21:50.000,276,11003667,14245,0,1696350109,13075.339664369989,88.20780756000022,53496.51873648
2023-10-03,16:21:51.000,276,11003715,14085,0,1696350110,13075.427236399999,88.08092322000448,53496.60258192001
2023-10-03,16:21:52.000,276,11003742,14205,0,1696350111,13075.494599499994,88.03157931000169,53496.69341448001
2023-10-03,16:21:53.000,276,11003756,14485,0,1696350112,13075.494599499994,87.97518626999954,53496.61655616
2023-10-03,16:21:54.000,276,11003786,14165,0,1696350113,13075.575435219995,87.96108801000082,53496.70738872
2023-10-03,16:21:55.000,276,11003754,14285,0,1696350114,13075.64953463,87.89059670999995,53496.74232432001
2023-10-03,16:21:56.000,276,11003556,14165,0,1696350115,13075.68321617999,87.85535106000316,53496.67245312001
2023-10-03,16:21:57.000,276,11003743,14245,0,1696350116,13075.64953463,87.91879323000467,53496.68642736
2023-10-03,16:21:58.000,276,11003749,14205,0,1696350117,13075.66300724999,87.89059670999995,53496.70738872
2023-10-03,16:21:59.000,276,11003714,14645,0,1696350118,13075.76405189999,87.78485976000229,53496.7353372
2023-10-03,16:22:00.000,276,11003780,14045,0,1696350119,13075.78426082999,87.89764583999931,53496.77725992
2023-10-03,16:22:01.000,276,11003758,14565,0,1696350120,13075.77078821,87.79190889000165,53496.82616976
2023-10-03,16:22:02.000,276,11003615,14365,0,1696350121,13075.79099714,87.8342036699978,53496.86809248001
2023-10-03,16:22:03.000,276,11003794,14405,0,1696350122,13075.757315589995,87.77076150000357,53496.93796368001
2023-10-03,16:22:04.000,276,11003749,14285,0,1696350123,13075.757315589995,87.7355158499995,53496.86809248001
2023-10-03,16:22:05.000,276,11003727,14125,0,1696350124,13075.82467868999,87.64387716000056,53496.92398944
2023-10-03,16:22:06.000,276,11003736,14285,0,1696350125,13075.838151309996,87.6368280300012,53496.93796368001
2023-10-03,16:22:07.000,276,11003793,14245,0,1696350126,13075.73037035,87.62272977000248,53496.83315688
2023-10-03,16:22:08.000,276,11003718,14205,0,1696350127,13075.77078821,87.54518934000225,53496.917002320006
2023-10-03,16:22:09.000,276,11003642,14125,0,1696350128,13075.831415,87.64387716000056,53497.014822000005
2023-10-03,16:22:10.000,276,11003806,14325,0,1696350129,13075.831415,87.6015823800044,53497.04277048
2023-10-03,16:22:11.000,276,11003629,14565,0,1696350130,13075.797733449996,87.54518934000225,53496.99386064
2023-10-03,16:22:12.000,276,11003785,14165,0,1696350131,13075.898778099996,87.49584542999946,53497.02180912
2023-10-03,16:22:13.000,276,11003700,14325,0,1696350132,13075.878569169996,87.51699282000482,53496.98687352001
2023-10-03,16:22:14.000,276,11003637,14405,0,1696350133,13075.89204179,87.46764891000203,53497.063731840004
2023-10-03,16:22:15.000,276,11003765,14405,0,1696350134,13075.932459650001,87.48174717000074,53496.99386064
2023-10-03,16:22:16.000,276,11003746,14045,0,1696350135,13075.939195959996,87.52404195000418,53497.02879624001
2023-10-03,16:22:17.000,276,11003756,14365,0,1696350136,13075.979613819996,87.55928760000097,53496.98687352001
2023-10-03,16:22:18.000,276,11003805,14245,0,1696350137,13075.966141199991,87.55928760000097,53497.02180912
2023-10-03,16:22:19.000,276,11003774,14405,0,1696350138,13075.966141199991,87.60863151000376,53497.11264168
2023-10-03,16:22:20.000,276,11003752,14125,0,1696350139,13075.89204179,87.72141759000078,53497.14757728
2023-10-03,16:22:21.000,276,11003772,14525,0,1696350140,13075.898778099996,87.82010540999909,53497.1196288
2023-10-03,16:22:22.000,276,11003740,14485,0,1696350141,13075.77078821,87.93289149000339,53496.98687352001
2023-10-03,16:22:23.000,276,11003668,14405,0,1696350142,13075.831415,87.97518626999954,53497.00783488001
2023-10-03,16:22:24.000,276,11003692,14285,0,1696350143,13075.831415,88.03157931000169,53497.16155152
2023-10-03,16:22:25.000,276,11003869,14165,0,1696350144,13075.81120607,88.20780756000022,53497.20347424001
2023-10-03,16:22:26.000,276,11003692,14245,0,1696350145,13075.757315589995,88.26420060000237,53497.14757728
2023-10-03,16:22:27.000,276,11003665,14525,0,1696350146,13075.71016142,88.43337972000154,53497.21744848
2023-10-03,16:22:28.000,276,11003827,14045,0,1696350147,13075.68995249,88.52501841000048,53497.1895
2023-10-03,16:22:29.000,276,11003788,14285,0,1696350148,13075.60911677,88.56731319000392,53497.09866744
2023-10-03,16:22:30.000,276,11003685,14365,0,1696350149,13075.535017359995,88.70124665999901,53497.10565456001
2023-10-03,16:22:31.000,276,11003781,14205,0,1696350150,13075.48112687999,88.79288534999796,53497.07770608001
2023-10-03,16:22:32.000,276,11003844,14125,0,1696350151,13075.447445329999,88.82813100000203,53497.09866744
2023-10-03,16:22:33.000,276,11003742,14085,0,1696350152,13075.393554849994,88.94796620999841,53497.16155152
2023-10-03,16:22:34.000,276,11003675,14125,0,1696350153,13075.380082229989,88.99026099000184,53497.17552576001
2023-10-03,16:22:35.000,276,11003651,14245,0,1696350154,13075.252092339993,89.01845750999928,53497.10565456001
2023-10-03,16:22:36.000,276,11003734,14405,0,1696350155,13075.272301269993,89.2087840200038,53497.14059016
2023-10-03,16:22:37.000,276,11003691,14445,0,1696350156,13075.151047689993,89.22288228000252,53497.1196288
2023-10-03,16:22:38.000,276,11003644,14245,0,1696350157,13075.157783999988,89.29337358000339,53497.084693200006
2023-10-03,16:22:39.000,276,11003627,14085,0,1696350158,13075.103893519998,89.32861923000019,53497.09168032
2023-10-03,16:22:40.000,276,11003692,14245,0,1696350159,13075.056739350002,89.36386488000426,53497.14757728
2023-10-03,16:22:41.000,276,11003727,14365,0,1696350160,13075.029794109993,89.43435617999785,53497.084693200006
2023-10-03,16:22:42.000,276,11003851,14205,0,1696350161,13075.070211969993,89.44140531000448,53497.02180912
2023-10-03,16:22:43.000,276,11003726,14325,0,1696350162,13075.009585179992,89.46960183000192,53497.133603040005
2023-10-03,16:22:44.000,276,11003727,14085,0,1696350163,13074.935485770002,89.51894574000471,53497.09168032
2023-10-03,16:22:45.000,276,11003679,14885,0,1696350164,13074.820968499997,89.61058443000366,53497.084693200006
2023-10-03,16:22:46.000,276,11003735,14365,0,1696350165,13074.868122669992,89.67402659999789,53497.12661592001
2023-10-03,16:22:47.000,276,11003787,14245,0,1696350166,13074.868122669992,89.73041964000004,53497.04277048
2023-10-03,16:22:48.000,276,11003668,14565,0,1696350167,13074.767078019991,89.73041964000004,53497.0497576
2023-10-03,16:22:49.000,276,11003768,14405,0,1696350168,13074.773814330001,89.77976355000283,53497.063731840004
2023-10-03,16:22:50.000,276,11003807,14045,0,1696350169,13074.760341709996,89.8502548500037,53497.11264168
2023-10-03,16:22:51.000,276,11003728,14045,0,1696350170,13074.666033369991,89.82910745999834,53497.00783488001
2023-10-03,16:22:52.000,276,11003682,13925,0,1696350171,13074.719923849996,89.89959875999921,53497.07770608001
2023-10-03,16:22:53.000,276,11003610,14405,0,1696350172,13074.753605400001,89.95599180000136,53497.04277048
2023-10-03,16:22:54.000,276,11003631,14125,0,1696350173,13074.679505989996,90.03353223000158,53497.03578336001
2023-10-03,16:22:55.000,276,11003700,14325,0,1696350174,13074.719923849996,89.99828658000479,53497.0497576
2023-10-03,16:22:56.000,276,11003726,14245,0,1696350175,13074.753605400001,90.10402353000245,53497.02180912
2023-10-03,16:22:57.000,276,11003688,14845,0,1696350176,13074.760341709996,90.0476304900003,53497.0497576
2023-10-03,16:22:58.000,276,11003721,14245,0,1696350177,13074.787286949992,90.07582700999774,53497.02180912
2023-10-03,16:22:59.000,276,11003696,14165,0,1696350178,13074.773814330001,90.09697440000309,53496.9449508
2023-10-03,16:23:00.000,276,11003812,14245,0,1696350179,13074.841177429997,90.03353223000158,53497.02879624001
2023-10-03,16:23:01.000,276,11003673,14205,0,1696350180,13074.881595289997,89.9841883199988,53497.02180912
2023-10-03,16:23:02.000,276,11003672,14445,0,1696350181,13074.908540529992,89.948942670002,53496.99386064
2023-10-03,16:23:03.000,276,11003712,14565,0,1696350182,13074.800759569996,89.94189354000264,53497.014822000005
2023-10-03,16:23:04.000,276,11003668,14605,0,1696350183,13074.908540529992,89.87140224000177,53496.97289928
2023-10-03,16:23:05.000,276,11003853,14485,0,1696350184,13074.948958389992,89.73041964000004,53497.084693200006
2023-10-03,16:23:06.000,276,11003700,14245,0,1696350185,13074.969167319992,89.76566529000411,53497.09168032
2023-10-03,16:23:07.000,276,11003745,14205,0,1696350186,13074.915276840002,89.74451789999875,53497.07770608001
2023-10-03,16:23:08.000,276,11003670,14205,0,1696350187,13075.009585179992,89.71632138000132,53497.14757728
2023-10-03,16:23:09.000,276,11003664,14685,0,1696350188,13075.070211969993,89.7374687699994,53497.133603040005
2023-10-03,16:23:10.000,276,11003722,14045,0,1696350189,13074.996112560002,89.69517399000324,53497.16155152
2023-10-03,16:23:11.000,276,11003711,14285,0,1696350190,13075.117366140003,89.65992833999917,53497.17552576001
2023-10-03,16:23:12.000,276,11003657,14285,0,1696350191,13075.164520309998,89.7022231200026,53497.20347424001
2023-10-03,16:23:13.000,276,11003754,14245,0,1696350192,13075.164520309998,89.65992833999917,53497.19648712001
2023-10-03,16:23:14.000,276,11003744,14245,0,1696350193,13075.184729239998,89.65287920999981,53497.21046136
2023-10-03,16:23:15.000,276,11003722,14405,0,1696350194,13075.326191749999,89.63173182000173,53497.19648712001
2023-10-03,16:23:16.000,276,11003782,14285,0,1696350195,13075.366609609999,89.57533877999958,53497.2593712
2023-10-03,16:23:17.000,276,11003726,14285,0,1696350196,13075.332928059994,89.65287920999981,53497.21046136
2023-10-03,16:23:18.000,276,11003776,14325,0,1696350197,13075.52154473999,89.63173182000173,53497.31526816
2023-10-03,16:23:19.000,276,11003765,14445,0,1696350198,13075.52828105,89.62468269000237,53497.34321664001
2023-10-03,16:23:20.000,276,11003862,14845,0,1696350199,13075.52154473999,89.6035353000043,53497.26635832
2023-10-03,16:23:21.000,276,11003743,14365,0,1696350200,13075.595644149995,89.5541913900015,53497.33622952
2023-10-03,16:23:22.000,276,11003672,14245,0,1696350201,13075.696688799995,89.51189660999808,53497.350203760005
2023-10-03,16:23:23.000,276,11003711,14445,0,1696350202,13075.797733449996,89.38501227000233,53497.45501056
2023-10-03,16:23:24.000,276,11003757,14325,0,1696350203,13075.85162393,89.30747184000211,53497.47597192
2023-10-03,16:23:25.000,276,11003660,14325,0,1696350204,13075.831415,89.28632445000403,53497.52488176
2023-10-03,16:23:26.000,276,11003745,14325,0,1696350205,13075.87183286,89.27927532000467,53497.54584312
2023-10-03,16:23:27.000,276,11003823,14405,0,1696350206,13075.959404889996,89.23698054000124,53497.55283024
2023-10-03,16:23:28.000,276,11003776,14365,0,1696350207,13076.046976919992,89.1453418500023,53497.58077872001
2023-10-03,16:23:29.000,276,11003789,14445,0,1696350208,13076.134548950002,89.1453418500023,53497.69955976001
2023-10-03,16:23:30.000,276,11003713,14365,0,1696350209,13076.141285259997,89.08894881000015,53497.587765840006
2023-10-03,16:23:31.000,276,11003723,14285,0,1696350210,13076.174966810002,88.96911360000377,53497.72052112
2023-10-03,16:23:32.000,276,11003697,14125,0,1696350211,13076.276011460002,88.99026099000184,53497.74148248
2023-10-03,16:23:33.000,276,11003710,14365,0,1696350212,13076.228857289992,88.83518013000139,53497.74148248
2023-10-03,16:23:34.000,276,11003686,14445,0,1696350213,13076.343374559998,88.83518013000139,53497.7834052
2023-10-03,16:23:35.000,276,11003709,14325,0,1696350214,13076.383792419998,88.7858362199986,53497.89519912001
2023-10-03,16:23:36.000,276,11003751,14325,0,1696350215,13076.437682899988,88.76468883000052,53497.902186240004
2023-10-03,16:23:37.000,276,11003740,14245,0,1696350216,13076.545463859999,88.75763970000116,53497.923147600006
2023-10-03,16:23:38.000,276,11003695,14205,0,1696350217,13076.606090649999,88.72239405000437,53498.00000592
2023-10-03,16:23:39.000,276,11003668,14205,0,1696350218,13076.626299579999,88.73649231000309,53498.04192864001
2023-10-03,16:23:40.000,276,11003711,14285,0,1696350219,13076.612826959994,88.74354144000245,53498.03494152001
2023-10-03,16:23:41.000,276,11003695,14445,0,1696350220,13076.565672789999,88.87042577999819,53497.96507032001
2023-10-03,16:23:42.000,276,11003603,13845,0,1696350221,13076.673453749994,88.87747491000482,53498.0978256
2023-10-03,16:23:43.000,276,11003758,14205,0,1696350222,13076.76776209,88.89157317000354,53498.10481272
2023-10-03,16:23:44.000,276,11003742,14485,0,1696350223,13076.814916259995,88.95501533999777,53498.18167104001
2023-10-03,16:23:45.000,276,11003702,14245,0,1696350224,13076.754289469995,88.97616273000313,53498.1676968
2023-10-03,16:23:46.000,276,11003694,14485,0,1696350225,13076.84186149999,88.94796620999841,53498.27949072001
2023-10-03,16:23:47.000,276,11003663,14365,0,1696350226,13076.92269721999,89.06780142000207,53498.2725036
2023-10-03,16:23:48.000,276,11003689,14445,0,1696350227,13076.814916259995,89.08894881000015,53498.31442632
2023-10-03,16:23:49.000,276,11003682,14445,0,1696350228,13076.82838888,89.10304706999887,53498.27949072001
2023-10-03,16:23:50.000,276,11003852,14325,0,1696350229,13076.92269721999,89.12419446000422,53498.37731040001
2023-10-03,16:23:51.000,276,11003685,14285,0,1696350230,13076.88901567,89.16648924000037,53498.45416872
2023-10-03,16:23:52.000,276,11003692,14565,0,1696350231,13076.99006032,89.22288228000252,53498.48910432
2023-10-03,16:23:53.000,276,11003806,14325,0,1696350232,13077.104577589991,89.21583315000316,53498.39128464
2023-10-03,16:23:54.000,276,11003727,14165,0,1696350233,13077.097841279996,89.26517705999868,53498.56596264001
2023-10-03,16:23:55.000,276,11003784,14045,0,1696350234,13077.185413309991,89.22288228000252,53498.5519884
2023-10-03,16:23:56.000,276,11003744,14405,0,1696350235,13077.205622239991,89.27927532000467,53498.572949760004
2023-10-03,16:23:57.000,276,11003753,14245,0,1696350236,13077.198885929996,89.25107879999996,53498.51705280001
2023-10-03,16:23:58.000,276,11003773,14245,0,1696350237,13077.13152283,89.37796314000298,53498.60788536
2023-10-03,16:23:59.000,276,11003836,14565,0,1696350238,13077.165204379991,89.32861923000019,53498.53102704
2023-10-03,16:24:00.000,276,11003761,14605,0,1696350239,13077.165204379991,89.40615966000041,53498.6567952
2023-10-03,16:24:01.000,276,11003644,14605,0,1696350240,13077.239303789996,89.42730704999849,53498.691730800005
2023-10-03,16:24:02.000,276,11003684,14365,0,1696350241,13077.185413309991,89.44845444000384,53498.71967928
2023-10-03,16:24:03.000,276,11003740,14205,0,1696350242,13077.171940690001,89.5541913900015,53498.75461488001
2023-10-03,16:24:04.000,276,11003678,14325,0,1696350243,13077.171940690001,89.6035353000043,53498.67076944
2023-10-03,16:24:05.000,276,11003677,14605,0,1696350244,13077.225831169992,89.56124052000087,53498.761602000006
2023-10-03,16:24:06.000,276,11003707,14285,0,1696350245,13077.158468069996,89.72337051000068,53498.873395919996
2023-10-03,16:24:07.000,276,11003777,14565,0,1696350246,13077.151731760001,89.66697746999853,53498.69871792
2023-10-03,16:24:08.000,276,11003715,14445,0,1696350247,13077.09110497,89.84320572000433,53498.85243456001
2023-10-03,16:24:09.000,276,11003702,14285,0,1696350248,13077.178676999996,89.78681268000219,53498.93628
2023-10-03,16:24:10.000,276,11003726,14165,0,1696350249,13077.192149620001,89.85730398000305,53498.873395919996
2023-10-03,16:24:11.000,276,11003729,14565,0,1696350250,13077.171940690001,89.79386181000154,53498.83147320001
2023-10-03,16:24:12.000,276,11003820,14245,0,1696350251,13077.05068711,89.87845137000113,53498.92230576001
2023-10-03,16:24:13.000,276,11003773,14325,0,1696350252,13077.097841279996,89.9841883199988,53498.89435728
2023-10-03,16:24:14.000,276,11003818,14325,0,1696350253,13077.01026925,89.9841883199988,53498.94326712
2023-10-03,16:24:15.000,276,11003764,14205,0,1696350254,13077.017005559996,89.948942670002,53498.8664088
2023-10-03,16:24:16.000,276,11003706,14565,0,1696350255,13076.99006032,89.91369701999793,53498.91531864
2023-10-03,16:24:17.000,276,11003787,14325,0,1696350256,13076.96985139,89.97009006000008,53498.90134440001
2023-10-03,16:24:18.000,276,11003697,14285,0,1696350257,13076.99006032,89.91369701999793,53498.94326712
2023-10-03,16:24:19.000,276,11003761,14445,0,1696350258,13077.05068711,89.90664788999857,53498.99217696
2023-10-03,16:24:20.000,276,11003826,14165,0,1696350259,13077.064159729991,89.8361565899977,53499.027112560005
2023-10-03,16:24:21.000,276,11003784,14205,0,1696350260,13077.057423419996,89.8502548500037,53498.94326712
2023-10-03,16:24:22.000,276,11003665,14405,0,1696350261,13076.94290614999,89.78681268000219,53498.95025424001
2023-10-03,16:24:23.000,276,11003809,14565,0,1696350262,13076.98332400999,89.76566529000411,53498.91531864
2023-10-03,16:24:24.000,276,11003700,14605,0,1696350263,13077.00353293999,89.70927225000196,53499.03409968
2023-10-03,16:24:25.000,276,11003722,14365,0,1696350264,13077.04395079999,89.64583008000045,53499.041086799996
2023-10-03,16:24:26.000,276,11003742,14405,0,1696350265,13077.01026925,89.63173182000173,53499.08300952
2023-10-03,16:24:27.000,276,11003653,14485,0,1696350266,13076.996796629996,89.58238790999894,53499.04807392001
2023-10-03,16:24:28.000,276,11003808,14205,0,1696350267,13076.996796629996,89.5894370399983,53499.08999664001
2023-10-03,16:24:29.000,276,11003698,14285,0,1696350268,13076.92269721999,89.56124052000087,53499.02012544001
2023-10-03,16:24:30.000,276,11003749,14365,0,1696350269,13076.98332400999,89.51894574000471,53499.12493224
2023-10-03,16:24:31.000,276,11003829,14245,0,1696350270,13077.037214489996,89.50484747999872,53499.10397088
2023-10-03,16:24:32.000,276,11003741,14485,0,1696350271,13076.956378769995,89.46255270000256,53499.01313832
2023-10-03,16:24:33.000,276,11003752,14165,0,1696350272,13077.064159729991,89.3920614000017,53499.08300952
2023-10-03,16:24:34.000,276,11003642,14525,0,1696350273,13077.04395079999,89.25812792999932,53499.16685496001
2023-10-03,16:24:35.000,276,11003668,14325,0,1696350274,13077.084368659991,89.25107879999996,53499.13191936
2023-10-03,16:24:36.000,276,11003755,14565,0,1696350275,13077.124786519991,89.18058749999909,53499.16685496001
2023-10-03,16:24:37.000,276,11003714,14245,0,1696350276,13077.178676999996,89.20173489000445,53499.10397088
2023-10-03,16:24:38.000,276,11003784,14245,0,1696350277,13077.1113139,89.19468575999781,53499.10397088
2023-10-03,16:24:39.000,276,11003666,14405,0,1696350278,13077.232567480001,89.17353836999973,53499.11794512001
2023-10-03,16:24:40.000,276,11003728,14165,0,1696350279,13077.272985340001,89.08189968000079,53499.13890648001
2023-10-03,16:24:41.000,276,11003751,14485,0,1696350280,13077.293194270002,89.19468575999781,53499.18781632001
2023-10-03,16:24:42.000,276,11003730,14365,0,1696350281,13077.326875819992,89.15239098000166,53499.2507004
2023-10-03,16:24:43.000,276,11003712,14165,0,1696350282,13077.340348439997,89.15239098000166,53499.15986784
2023-10-03,16:24:44.000,276,11003711,14205,0,1696350283,13077.353821060002,89.04665403000399,53499.25768752001
2023-10-03,16:24:45.000,276,11003633,14205,0,1696350284,13077.340348439997,89.06075229000271,53499.243713280004
2023-10-03,16:24:46.000,276,11003671,14405,0,1696350285,13077.353821060002,88.97616273000313,53499.20179056
2023-10-03,16:24:47.000,276,11003718,14205,0,1696350286,13077.353821060002,88.9620644700044,53499.20179056
2023-10-03,16:24:48.000,276,11003754,14565,0,1696350287,13077.299930579997,88.94796620999841,53499.110958
2023-10-03,16:24:49.000,276,11003777,14285,0,1696350288,13077.434656780002,88.86337664999883,53499.28563600001
2023-10-03,16:24:50.000,276,11003734,14525,0,1696350289,13077.387502609992,88.71534491999773,53499.29961024
2023-10-03,16:24:51.000,276,11003701,14325,0,1696350290,13077.481810949997,88.68009927000094,53499.34852008
2023-10-03,16:24:52.000,276,11003702,14365,0,1696350291,13077.461602019997,88.59550971000135,53499.29961024
2023-10-03,16:24:53.000,276,11003633,14445,0,1696350292,13077.522228809998,88.51092015000177,53499.27166176
2023-10-03,16:24:54.000,276,11003745,14085,0,1696350293,13077.555910360003,88.4404288500009,53499.35550720001
2023-10-03,16:24:55.000,276,11003758,14405,0,1696350294,13077.616537149988,88.38403580999875,53499.27166176
2023-10-03,16:24:56.000,276,11003789,14205,0,1696350295,13077.609800839993,88.34879016000195,53499.38345568001
2023-10-03,16:24:57.000,276,11003697,14565,0,1696350296,13077.562646669998,88.29944624999916,53499.28563600001
2023-10-03,16:24:58.000,276,11003672,14365,0,1696350297,13077.643482389998,88.24305321000429,53499.3904428
2023-10-03,16:24:59.000,276,11003691,14485,0,1696350298,13077.623273459998,88.17256191000342,53499.32755872
2023-10-03,16:25:00.000,276,11003695,14325,0,1696350299,13077.663691319998,88.16551278000406,53499.50922384
2023-10-03,16:25:01.000,276,11003664,14405,0,1696350300,13077.690636559993,88.08797235000384,53499.43935264
2023-10-03,16:25:02.000,276,11003722,14565,0,1696350301,13077.670427629993,87.98928452999826,53499.35550720001
2023-10-03,16:25:03.000,276,11003702,14405,0,1696350302,13077.670427629993,87.92584236000403,53499.42537840001
2023-10-03,16:25:04.000,276,11003626,14725,0,1696350303,13077.690636559993,87.8483019300038,53499.48826248
2023-10-03,16:25:05.000,276,11003626,14365,0,1696350304,13077.704109179998,87.8835475800006,53499.51621096
2023-10-03,16:25:06.000,276,11003743,14325,0,1696350305,13077.751263349994,87.72141759000078,53499.460314
2023-10-03,16:25:07.000,276,11003714,14725,0,1696350306,13077.710845489994,87.72141759000078,53499.50223672001
2023-10-03,16:25:08.000,276,11003732,14805,0,1696350307,13077.677163939989,87.66502454999863,53499.50223672001
2023-10-03,16:25:09.000,276,11003722,14485,0,1696350308,13077.596328219988,87.66502454999863,53499.481275360005
2023-10-03,16:25:10.000,276,11003823,14285,0,1696350309,13077.650218699993,87.71436846000142,53499.62800488
2023-10-03,16:25:11.000,276,11003648,14725,0,1696350310,13077.697372869989,87.62272977000248,53499.5651208
2023-10-03,16:25:12.000,276,11003664,14365,0,1696350311,13077.555910360003,87.65092628999992,53499.51621096
2023-10-03,16:25:13.000,276,11003739,14165,0,1696350312,13077.643482389998,87.6368280300012,53499.45332688001
2023-10-03,16:25:14.000,276,11003668,14245,0,1696350313,13077.630009769993,87.65092628999992,53499.55813368
2023-10-03,16:25:15.000,276,11003702,14405,0,1696350314,13077.636746079988,87.55928760000097,53499.71883744001
2023-10-03,16:25:16.000,276,11003792,14325,0,1696350315,13077.515492500002,87.48174717000074,53499.697876080005
2023-10-03,16:25:17.000,276,11003689,14445,0,1696350316,13077.475074640002,87.46764891000203,53499.648966240005
2023-10-03,16:25:18.000,276,11003689,14685,0,1696350317,13077.320139509997,87.44650152000395,53499.52319808001
2023-10-03,16:25:19.000,276,11003668,14365,0,1696350318,13077.340348439997,87.39715761000116,53499.481275360005
2023-10-03,16:25:20.000,276,11003787,14325,0,1696350319,13077.340348439997,87.37601022000308,53499.64197912001
2023-10-03,16:25:21.000,276,11003732,14405,0,1696350320,13077.360557369997,87.3901084800018,53499.648966240005
2023-10-03,16:25:22.000,276,11003687,14365,0,1696350321,13077.347084749992,87.37601022000308,53499.60704352
2023-10-03,16:25:23.000,276,11003762,14405,0,1696350322,13077.333612130002,87.37601022000308,53499.62800488
2023-10-03,16:25:24.000,276,11003647,14205,0,1696350323,13077.266249029992,87.39715761000116,53499.600056400006
2023-10-03,16:25:25.000,276,11003718,14685,0,1696350324,13077.198885929996,87.35486282999773,53499.68390184
2023-10-03,16:25:26.000,276,11003729,14565,0,1696350325,13077.138259139996,87.29846979000286,53499.544159439996
2023-10-03,16:25:27.000,276,11003696,14085,0,1696350326,13076.96985139,87.27027326999814,53499.57210792001
2023-10-03,16:25:28.000,276,11003714,14565,0,1696350327,13076.99006032,87.2420767500007,53499.579095040004
2023-10-03,16:25:29.000,276,11003818,14485,0,1696350328,13077.07089604,87.13633980000304,53499.62800488
2023-10-03,16:25:30.000,276,11003697,14285,0,1696350329,13077.00353293999,87.10109414999897,53499.7048632
2023-10-03,16:25:31.000,276,11003696,14405,0,1696350330,13076.936169839995,87.03765198000474,53499.600056400006
2023-10-03,16:25:32.000,276,11003651,14405,0,1696350331,13076.92269721999,86.92486590000044,53499.53717232
2023-10-03,16:25:33.000,276,11003763,14325,0,1696350332,13076.92269721999,86.85437459999957,53499.62101776001
2023-10-03,16:25:34.000,276,11003795,14205,0,1696350333,13076.92269721999,86.76978503999999,53499.58608216
2023-10-03,16:25:35.000,276,11003750,14405,0,1696350334,13076.94290614999,86.73453939000319,53499.57210792001
2023-10-03,16:25:36.000,276,11003677,14285,0,1696350335,13076.915960909995,86.6499498300036,53499.648966240005
2023-10-03,16:25:37.000,276,11003817,14325,0,1696350336,13076.82838888,86.66404809000232,53499.61403064
2023-10-03,16:25:38.000,276,11003749,14205,0,1696350337,13076.835125189995,86.6217533099989,53499.57210792001
2023-10-03,16:25:39.000,276,11003740,14245,0,1696350338,13076.794707329995,86.65699896000297,53499.634992
2023-10-03,16:25:40.000,276,11003729,14205,0,1696350339,13076.84186149999,86.60765505000018,53499.62101776001
2023-10-03,16:25:41.000,276,11003738,14285,0,1696350340,13076.734080539994,86.67109722000168,53499.51621096
2023-10-03,16:25:42.000,276,11003707,14205,0,1696350341,13076.666717439999,86.70634286999848,53499.59306928001
2023-10-03,16:25:43.000,276,11003670,14445,0,1696350342,13076.626299579999,86.76273591000063,53499.52319808001
2023-10-03,16:25:44.000,276,11003690,14485,0,1696350343,13076.471364449993,86.69224460999976,53499.362494320005
2023-10-03,16:25:45.000,276,11003618,14565,0,1696350344,13076.592618029994,86.79093242999807,53499.60704352
2023-10-03,16:25:46.000,276,11003733,14485,0,1696350345,13076.626299579999,86.82617808000214,53499.53717232
2023-10-03,16:25:47.000,276,11003668,14485,0,1696350346,13076.646508509999,86.88962025000365,53499.55813368
2023-10-03,16:25:48.000,276,11003727,14405,0,1696350347,13076.606090649999,86.9319150299998,53499.5651208
2023-10-03,16:25:49.000,276,11003735,14525,0,1696350348,13076.592618029994,86.86142372999893,53499.530185200005
2023-10-03,16:25:50.000,276,11003718,14165,0,1696350349,13076.545463859999,86.88257112000429,53499.432365520006
2023-10-03,16:25:51.000,276,11003715,14325,0,1696350350,13076.579145409989,86.88962025000365,53499.460314
2023-10-03,16:25:52.000,276,11003736,14485,0,1696350351,13076.592618029994,86.896669380003,53499.55114656001
2023-10-03,16:25:53.000,276,11003639,14565,0,1696350352,13076.525254929998,86.96716068000387,53499.50223672001
2023-10-03,16:25:54.000,276,11003800,14365,0,1696350353,13076.63977219999,86.93896415999916,53499.4952496
2023-10-03,16:25:55.000,276,11003808,14125,0,1696350354,13076.579145409989,87.00945546000003,53499.52319808001
2023-10-03,16:25:56.000,276,11003776,14285,0,1696350355,13076.525254929998,86.94601328999852,53499.51621096
2023-10-03,16:25:57.000,276,11003848,14365,0,1696350356,13076.464628139998,86.98830807000195,53499.60704352
2023-10-03,16:25:58.000,276,11003761,14125,0,1696350357,13076.457891829989,86.97420981000323,53499.45332688001
2023-10-03,16:25:59.000,276,11003737,14245,0,1696350358,13076.437682899988,86.98830807000195,53499.40441704001
2023-10-03,16:26:00.000,276,11003765,14405,0,1696350359,13076.478100759989,87.0799467600009,53499.46730112
2023-10-03,16:26:01.000,276,11003597,14365,0,1696350360,13076.491573379993,87.03765198000474,53499.50922384
2023-10-03,16:26:02.000,276,11003626,14525,0,1696350361,13076.511782309994,87.02355371999874,53499.51621096
2023-10-03,16:26:03.000,276,11003574,14365,0,1696350362,13076.484837069998,87.00240633000067,53499.50922384
2023-10-03,16:26:04.000,276,11003668,14565,0,1696350363,13076.404001349998,87.11519240999769,53499.39742992
2023-10-03,16:26:05.000,276,11003672,14205,0,1696350364,13076.505045999998,87.15043806000176,53499.52319808001
2023-10-03,16:26:06.000,276,11003787,14245,0,1696350365,13076.498309689989,87.12929067000368,53499.39742992
2023-10-03,16:26:07.000,276,11003803,14045,0,1696350366,13076.531991239994,87.1433889300024,53499.50223672001
2023-10-03,16:26:08.000,276,11003740,14405,0,1696350367,13076.498309689989,87.10814327999833,53499.45332688001
2023-10-03,16:26:09.000,276,11003646,14405,0,1696350368,13076.498309689989,87.17158544999984,53499.55114656001
2023-10-03,16:26:10.000,276,11003740,14565,0,1696350369,13076.606090649999,87.21388023000327,53499.47428824001
2023-10-03,16:26:11.000,276,11003634,14405,0,1696350370,13076.572409099994,87.27027326999814,53499.4952496
2023-10-03,16:26:12.000,276,11003723,14245,0,1696350371,13076.585881719999,87.25617500999942,53499.45332688001
2023-10-03,16:26:13.000,276,11003744,14565,0,1696350372,13076.599354339989,87.2914206600035,53499.51621096
2023-10-03,16:26:14.000,276,11003697,14165,0,1696350373,13076.65998112999,87.36896109000372,53499.50922384
2023-10-03,16:26:15.000,276,11003686,14365,0,1696350374,13076.68692637,87.31256805000157,53499.600056400006
2023-10-03,16:26:16.000,276,11003667,14445,0,1696350375,13076.65998112999,87.35486282999773,53499.600056400006
2023-10-03,16:26:17.000,276,11003711,14165,0,1696350376,13076.65998112999,87.37601022000308,53499.43935264
2023-10-03,16:26:18.000,276,11003664,14365,0,1696350377,13076.74081684999,87.37601022000308,53499.57210792001
2023-10-03,16:26:19.000,276,11003692,14205,0,1696350378,13076.78797102,87.38305935000244,53499.59306928001
2023-10-03,16:26:20.000,276,11003843,14285,0,1696350379,13076.814916259995,87.34076456999901,53499.68390184
2023-10-03,16:26:21.000,276,11003651,14405,0,1696350380,13076.82838888,87.23502762000135,53499.72582456
2023-10-03,16:26:22.000,276,11003755,14285,0,1696350381,13076.92943353,87.2914206600035,53499.61403064
2023-10-03,16:26:23.000,276,11003765,14405,0,1696350382,13076.90248828999,87.29846979000286,53499.65595336
2023-10-03,16:26:24.000,276,11003781,14245,0,1696350383,13076.976587699995,87.24912588000007,53499.64197912001
2023-10-03,16:26:25.000,276,11003829,14645,0,1696350384,13077.07089604,87.23502762000135,53499.697876080005
2023-10-03,16:26:26.000,276,11003675,14365,0,1696350385,13077.1113139,87.16453632000048,53499.711850319996
2023-10-03,16:26:27.000,276,11003762,14725,0,1696350386,13077.185413309991,87.15748719000112,53499.78172152
2023-10-03,16:26:28.000,276,11003709,14325,0,1696350387,13077.232567480001,87.0799467600009,53499.83063136
2023-10-03,16:26:29.000,276,11003716,14245,0,1696350388,13077.239303789996,87.07289763000153,53499.746785920004
2023-10-03,16:26:30.000,276,11003663,14405,0,1696350389,13077.407711539992,87.07289763000153,53499.89351544
2023-10-03,16:26:31.000,276,11003754,14285,0,1696350390,13077.387502609992,86.96716068000387,53499.865566960005
2023-10-03,16:26:32.000,276,11003618,14405,0,1696350391,13077.576119289988,86.98125894000259,53499.92845104001
2023-10-03,16:26:33.000,276,11003717,14405,0,1696350392,13077.630009769993,86.91076764000172,53499.92845104001
2023-10-03,16:26:34.000,276,11003695,14565,0,1696350393,13077.784944899999,86.90371851000236,53499.914476800004
2023-10-03,16:26:35.000,276,11003705,14605,0,1696350394,13077.93988002999,86.91781677000108,53500.06819344
2023-10-03,16:26:36.000,276,11003795,14205,0,1696350395,13078.034188369995,86.87552198999765,53500.06819344
2023-10-03,16:26:37.000,276,11003685,14165,0,1696350396,13078.04092467999,86.79093242999807,53500.13806464
2023-10-03,16:26:38.000,276,11003844,14245,0,1696350397,13078.08807885,86.74863765000191,53500.01229648
2023-10-03,16:26:39.000,276,11003712,14085,0,1696350398,13078.18238718999,86.74158852000255,53500.18697448
2023-10-03,16:26:40.000,276,11003765,14725,0,1696350399,13078.115024089995,86.64290070000425,53500.13806464
2023-10-03,16:26:41.000,276,11003626,14365,0,1696350400,13078.26995922,86.57240940000338,53500.28479416
2023-10-03,16:26:42.000,276,11003627,14245,0,1696350401,13078.31037708,86.52306549000059,53500.24287144001
2023-10-03,16:26:43.000,276,11003665,14285,0,1696350402,13078.344058629991,86.3750337599995,53500.319729760005
2023-10-03,16:26:44.000,276,11003831,14325,0,1696350403,13078.283431839991,86.31864072000462,53500.28479416
2023-10-03,16:26:45.000,276,11003690,14045,0,1696350404,13078.26995922,86.2270020299984,53500.37562672
2023-10-03,16:26:46.000,276,11003735,14325,0,1696350405,13078.283431839991,86.14241246999882,53500.34767824
2023-10-03,16:26:47.000,276,11003625,14565,0,1696350406,13078.26322290999,86.10716682000202,53500.31274264001
2023-10-03,16:26:48.000,276,11003754,14405,0,1696350407,13078.276695529996,86.14241246999882,53500.31274264001
2023-10-03,16:26:49.000,276,11003631,14245,0,1696350408,13078.33058601,86.0296263900018,53500.4734464
2023-10-03,16:26:50.000,276,11003725,14405,0,1696350409,13078.397949109996,86.00142987000436,53500.56427896
2023-10-03,16:26:51.000,276,11003711,14365,0,1696350410,13078.350794940001,86.05077377999987,53500.59921456001
2023-10-03,16:26:52.000,276,11003756,14405,0,1696350411,13078.364267559991,85.98733160999836,53500.51536912
2023-10-03,16:26:53.000,276,11003724,14085,0,1696350412,13078.364267559991,86.00142987000436,53500.5433176
2023-10-03,16:26:54.000,276,11003707,14085,0,1696350413,13078.411421730001,86.0296263900018,53500.71100848
2023-10-03,16:26:55.000,276,11003725,14205,0,1696350414,13078.411421730001,86.00847900000372,53500.73196984
2023-10-03,16:26:56.000,276,11003644,14605,0,1696350415,13078.397949109996,85.95913509000093,53500.7878668
2023-10-03,16:26:57.000,276,11003739,14285,0,1696350416,13078.317113389996,85.97323334999965,53500.55729184001
2023-10-03,16:26:58.000,276,11003687,14525,0,1696350417,13078.377740179996,85.98733160999836,53500.704021360005
2023-10-03,16:26:59.000,276,11003668,14325,0,1696350418,13078.424894349992,85.980282479999,53500.83677664
2023-10-03,16:27:00.000,276,11003755,14565,0,1696350419,13078.364267559991,85.91684031000477,53500.76690544001
2023-10-03,16:27:01.000,276,11003688,14245,0,1696350420,13078.296904459996,85.97323334999965,53500.78087968
2023-10-03,16:27:02.000,276,11003663,14565,0,1696350421,13078.20259611999,86.01552813000308,53500.717995599996
2023-10-03,16:27:03.000,276,11003773,14405,0,1696350422,13078.22280504999,85.97323334999965,53500.79485392001
2023-10-03,16:27:04.000,276,11003826,14525,0,1696350423,13078.115024089995,85.90979117999814,53500.87869936
2023-10-03,16:27:05.000,276,11003721,14245,0,1696350424,13078.10155146999,85.86044727000262,53500.80882816
2023-10-03,16:27:06.000,276,11003720,14405,0,1696350425,13078.14196932999,85.93798770000285,53500.81581528001
2023-10-03,16:27:07.000,276,11003748,14405,0,1696350426,13078.08807885,85.86749640000198,53500.941583440006
2023-10-03,16:27:08.000,276,11003758,14045,0,1696350427,13078.02071574999,85.76175945000432,53500.86472512001
2023-10-03,16:27:09.000,276,11003752,14325,0,1696350428,13077.92640741,85.82520161999855,53500.78087968
2023-10-03,16:27:10.000,276,11003718,14405,0,1696350429,13077.852307999994,85.81815248999919,53500.95555768
2023-10-03,16:27:11.000,276,11003861,14365,0,1696350430,13077.798417519989,85.86749640000198,53500.822802400005
2023-10-03,16:27:12.000,276,11003885,14125,0,1696350431,13077.704109179998,85.83225074999791,53500.83677664
2023-10-03,16:27:13.000,276,11003732,14645,0,1696350432,13077.737790729989,85.83929988000455,53500.90664784
2023-10-03,16:27:14.000,276,11003684,14485,0,1696350433,13077.731054419994,85.86749640000198,53500.81581528001
2023-10-03,16:27:15.000,276,11003743,14485,0,1696350434,13077.731054419994,85.81815248999919,53500.90664784
2023-10-03,16:27:16.000,276,11003700,14605,0,1696350435,13077.643482389998,85.78995597000176,53500.86472512001
2023-10-03,16:27:17.000,276,11003760,14365,0,1696350436,13077.508756189993,85.73356292999961,53500.86472512001
2023-10-03,16:27:18.000,276,11003689,14205,0,1696350437,13077.488547259993,85.72651380000025,53500.9276092
2023-10-03,16:27:19.000,276,11003750,14245,0,1696350438,13077.441393089997,85.74061205999897,53500.857738
2023-10-03,16:27:20.000,276,11003777,14245,0,1696350439,13077.468338329993,85.78995597000176,53500.920622080004
2023-10-03,16:27:21.000,276,11003785,14285,0,1696350440,13077.421184159997,85.87454553000134,53500.97651904
2023-10-03,16:27:22.000,276,11003768,14565,0,1696350441,13077.434656780002,85.87454553000134,53500.969531920004
2023-10-03,16:27:23.000,276,11003683,14525,0,1696350442,13077.333612130002,85.99438073999772,53500.80184104
2023-10-03,16:27:24.000,276,11003659,14645,0,1696350443,13077.400975229997,86.0296263900018,53500.941583440006
2023-10-03,16:27:25.000,276,11003710,14245,0,1696350444,13077.225831169992,85.980282479999,53500.88568648
2023-10-03,16:27:26.000,276,11003802,14205,0,1696350445,13077.219094859996,86.06487203999859,53500.752931200004
2023-10-03,16:27:27.000,276,11003725,14605,0,1696350446,13077.198885929996,86.11421595000138,53500.941583440006
2023-10-03,16:27:28.000,276,11003711,14645,0,1696350447,13077.151731760001,86.07897030000458,53500.79485392001
2023-10-03,16:27:29.000,276,11003668,14485,0,1696350448,13077.192149620001,86.04372465000051,53500.87869936
2023-10-03,16:27:30.000,276,11003800,14165,0,1696350449,13077.279721649997,86.06487203999859,53500.95555768
2023-10-03,16:27:31.000,276,11003800,14725,0,1696350450,13077.219094859996,86.0930685600033,53500.89966072
2023-10-03,16:27:32.000,276,11003888,14565,0,1696350451,13077.158468069996,86.0930685600033,53500.941583440006
2023-10-03,16:27:33.000,276,11003746,14085,0,1696350452,13077.118050209996,86.05782290999923,53500.88568648
2023-10-03,16:27:34.000,276,11003756,14285,0,1696350453,13077.13152283,86.05782290999923,53500.80882816
2023-10-03,16:27:35.000,276,11003918,14205,0,1696350454,13077.165204379991,86.07897030000458,53500.75991832
2023-10-03,16:27:36.000,276,11003737,14045,0,1696350455,13077.185413309991,86.04372465000051,53500.74594408001
2023-10-03,16:27:37.000,276,11003725,14125,0,1696350456,13077.198885929996,86.11421595000138,53500.857738
2023-10-03,16:27:38.000,276,11003750,14125,0,1696350457,13077.239303789996,86.05077377999987,53500.920622080004
2023-10-03,16:27:39.000,276,11003723,14565,0,1696350458,13077.347084749992,86.08601943000394,53500.90664784
2023-10-03,16:27:40.000,276,11003693,14205,0,1696350459,13077.340348439997,86.1283142100001,53500.89966072
2023-10-03,16:27:41.000,276,11003619,14245,0,1696350460,13077.259512719997,86.14241246999882,53500.82978952
2023-10-03,16:27:42.000,276,11003636,14485,0,1696350461,13077.333612130002,86.16355986000417,53500.81581528001
2023-10-03,16:27:43.000,276,11003778,14245,0,1696350462,13077.313403200002,86.21290376999968,53500.76690544001
2023-10-03,16:27:44.000,276,11003775,14645,0,1696350463,13077.400975229997,86.23405115999776,53500.93459632001
2023-10-03,16:27:45.000,276,11003785,14325,0,1696350464,13077.360557369997,86.27634594000119,53500.91363496001
2023-10-03,16:27:46.000,276,11003824,14565,0,1696350465,13077.495283570002,86.35388637000142,53500.969531920004
2023-10-03,16:27:47.000,276,11003694,14125,0,1696350466,13077.454865710002,86.35388637000142,53500.990493280005
2023-10-03,16:27:48.000,276,11003707,14165,0,1696350467,13077.407711539992,86.36798463000014,53501.00446752
2023-10-03,16:27:49.000,276,11003669,14605,0,1696350468,13077.374029990002,86.42437767000229,53500.98350616001
2023-10-03,16:27:50.000,276,11003779,14445,0,1696350469,13077.326875819992,86.44552506000036,53500.93459632001
2023-10-03,16:27:51.000,276,11003846,14405,0,1696350470,13077.407711539992,86.66404809000232,53500.89966072
2023-10-03,16:27:52.000,276,11003760,14285,0,1696350471,13077.400975229997,86.61470417999953,53501.039403120005
2023-10-03,16:27:53.000,276,11003767,14285,0,1696350472,13077.259512719997,86.72044113000447,53500.88568648
2023-10-03,16:27:54.000,276,11003730,14525,0,1696350473,13077.353821060002,86.72749026000383,53500.97651904
2023-10-03,16:27:55.000,276,11003658,14605,0,1696350474,13077.448129399992,86.76978503999999,53501.05337736
2023-10-03,16:27:56.000,276,11003694,14165,0,1696350475,13077.347084749992,86.86847285999829,53501.088312960004
2023-10-03,16:27:57.000,276,11003858,14365,0,1696350476,13077.320139509997,86.87552198999765,53501.09530008
2023-10-03,16:27:58.000,276,11003775,14365,0,1696350477,13077.225831169992,86.86142372999893,53500.96254480001
2023-10-03,16:27:59.000,276,11003703,14485,0,1696350478,13077.259512719997,86.87552198999765,53501.06036448001
2023-10-03,16:28:00.000,276,11003718,14125,0,1696350479,13077.077632349996,86.87552198999765,53501.06036448001
2023-10-03,16:28:01.000,276,11003675,14205,0,1696350480,13077.124786519991,86.86847285999829,53501.07433872
2023-10-03,16:28:02.000,276,11003806,14205,0,1696350481,13077.198885929996,86.9319150299998,53501.21408112
2023-10-03,16:28:03.000,276,11003691,14205,0,1696350482,13077.1113139,86.73453939000319,53501.158184160005
2023-10-03,16:28:04.000,276,11003826,14445,0,1696350483,13077.037214489996,86.896669380003,53501.10228720001
2023-10-03,16:28:05.000,276,11003807,14525,0,1696350484,13076.956378769995,86.94601328999852,53501.04639024
2023-10-03,16:28:06.000,276,11003694,14525,0,1696350485,13076.9092246,87.00240633000067,53501.0673516
2023-10-03,16:28:07.000,276,11003768,14525,0,1696350486,13076.90248828999,87.02355371999874,53501.01145464001
2023-10-03,16:28:08.000,276,11003688,14205,0,1696350487,13076.855334119995,87.09404501999961,53501.03241600001
2023-10-03,16:28:09.000,276,11003768,14405,0,1696350488,13076.84186149999,87.13633980000304,53501.06036448001
2023-10-03,16:28:10.000,276,11003798,14325,0,1696350489,13076.88227935999,87.12224154000432,53501.04639024
2023-10-03,16:28:11.000,276,11003604,14205,0,1696350490,13076.88227935999,87.10109414999897,53501.01844176
2023-10-03,16:28:12.000,276,11003724,14645,0,1696350491,13076.875543049995,87.1433889300024,53501.06036448001
2023-10-03,16:28:13.000,276,11003664,14485,0,1696350492,13076.82165256999,87.12929067000368,53501.08132584001
2023-10-03,16:28:14.000,276,11003768,14405,0,1696350493,13076.84186149999,87.19273283999792,53501.08132584001
2023-10-03,16:28:15.000,276,11003645,14365,0,1696350494,13076.74755316,87.22797849000199,53501.02542888
2023-10-03,16:28:16.000,276,11003761,14405,0,1696350495,13076.84859781,87.2420767500007,53501.14420992
2023-10-03,16:28:17.000,276,11003787,14445,0,1696350496,13076.794707329995,87.34076456999901,53501.1721584
2023-10-03,16:28:18.000,276,11003690,14165,0,1696350497,13076.80817995,87.27027326999814,53501.10228720001
2023-10-03,16:28:19.000,276,11003747,14205,0,1696350498,13076.936169839995,87.31256805000157,53501.09530008
2023-10-03,16:28:20.000,276,11003662,14405,0,1696350499,13076.92269721999,87.33371543999965,53501.109274320006
2023-10-03,16:28:21.000,276,11003778,14325,0,1696350500,13076.86207042999,87.33371543999965,53501.10228720001
2023-10-03,16:28:22.000,276,11003663,14205,0,1696350501,13076.84186149999,87.36896109000372,53501.137222800004
2023-10-03,16:28:23.000,276,11003646,14565,0,1696350502,13076.895751979995,87.43240325999795,53501.08132584001
2023-10-03,16:28:24.000,276,11003646,14485,0,1696350503,13076.875543049995,87.39715761000116,53501.0673516
2023-10-03,16:28:25.000,276,11003802,14045,0,1696350504,13076.835125189995,87.31256805000157,53500.89267360001
2023-10-03,16:28:26.000,276,11003669,14725,0,1696350505,13076.92943353,87.33371543999965,53501.16517128
2023-10-03,16:28:27.000,276,11003785,14325,0,1696350506,13077.00353293999,87.17158544999984,53501.09530008
2023-10-03,16:28:28.000,276,11003704,14405,0,1696350507,13076.996796629996,87.19978197000455,53501.12324856
2023-10-03,16:28:29.000,276,11003727,14805,0,1696350508,13077.00353293999,87.12224154000432,53501.17914552001
2023-10-03,16:28:30.000,276,11003827,14365,0,1696350509,13077.017005559996,87.12224154000432,53501.09530008
2023-10-03,16:28:31.000,276,11003615,14485,0,1696350510,13077.07089604,87.10109414999897,53501.14420992
2023-10-03,16:28:32.000,276,11003775,14325,0,1696350511,13077.03047818,87.01650458999939,53501.2420296
2023-10-03,16:28:33.000,276,11003749,14725,0,1696350512,13077.104577589991,86.94601328999852,53501.16517128
2023-10-03,16:28:34.000,276,11003802,14245,0,1696350513,13077.13152283,87.00240633000067,53501.21408112
2023-10-03,16:28:35.000,276,11003861,14485,0,1696350514,13077.205622239991,87.0447011100041,53501.19311976
2023-10-03,16:28:36.000,276,11003763,14285,0,1696350515,13077.232567480001,86.88962025000365,53501.304913680004
2023-10-03,16:28:37.000,276,11003676,14405,0,1696350516,13077.232567480001,86.91781677000108,53501.26299096
2023-10-03,16:28:38.000,276,11003624,14245,0,1696350517,13077.138259139996,86.97420981000323,53501.19311976
2023-10-03,16:28:39.000,276,11003667,14085,0,1696350518,13077.212358550001,86.9319150299998,53501.18613264
2023-10-03,16:28:40.000,276,11003600,14245,0,1696350519,13077.225831169992,86.91781677000108,53501.22805536001
2023-10-03,16:28:41.000,276,11003799,14365,0,1696350520,13077.239303789996,86.94601328999852,53501.28395232
2023-10-03,16:28:42.000,276,11003816,14285,0,1696350521,13077.239303789996,87.07289763000153,53501.33286216
2023-10-03,16:28:43.000,276,11003826,14365,0,1696350522,13077.225831169992,87.0447011100041,53501.29792656001
2023-10-03,16:28:44.000,276,11003728,14325,0,1696350523,13077.259512719997,87.15043806000176,53501.33286216
2023-10-03,16:28:45.000,276,11003769,14205,0,1696350524,13077.205622239991,87.16453632000048,53501.29093944
2023-10-03,16:28:46.000,276,11003840,14405,0,1696350525,13077.151731760001,87.31256805000157,53501.23504248
2023-10-03,16:28:47.000,276,11003737,14565,0,1696350526,13077.05068711,87.2914206600035,53501.1721584
2023-10-03,16:28:48.000,276,11003755,14445,0,1696350527,13076.99006032,87.35486282999773,53501.33286216
2023-10-03,16:28:49.000,276,11003745,14405,0,1696350528,13077.064159729991,87.35486282999773,53501.33984928
2023-10-03,16:28:50.000,276,11003723,14565,0,1696350529,13077.04395079999,87.46764891000203,53501.276965200006
2023-10-03,16:28:51.000,276,11003846,14405,0,1696350530,13076.976587699995,87.46059978000267,53501.34683640001
2023-10-03,16:28:52.000,276,11003608,14405,0,1696350531,13076.94964246,87.55223847000161,53501.35382352
2023-10-03,16:28:53.000,276,11003604,14205,0,1696350532,13076.88901567,87.6015823800044,53501.33984928
2023-10-03,16:28:54.000,276,11003800,14565,0,1696350533,13076.895751979995,87.58043498999905,53501.35382352
2023-10-03,16:28:55.000,276,11003661,14645,0,1696350534,13076.80817995,87.52404195000418,53501.29792656001
2023-10-03,16:28:56.000,276,11003766,14445,0,1696350535,13076.86880674,87.54518934000225,53501.33984928
2023-10-03,16:28:57.000,276,11003869,14365,0,1696350536,13076.78797102,87.52404195000418,53501.304913680004
2023-10-03,16:28:58.000,276,11003704,14365,0,1696350537,13076.76102577999,87.47469804000139,53501.34683640001
2023-10-03,16:28:59.000,276,11003701,14525,0,1696350538,13076.78123470999,87.57338585999969,53501.31888792001
2023-10-03,16:29:00.000,276,11003833,14285,0,1696350539,13076.76776209,87.58043498999905,53501.325875040005
2023-10-03,16:29:01.000,276,11003653,14645,0,1696350540,13076.72734423,87.58043498999905,53501.38875912
2023-10-03,16:29:02.000,276,11003825,14325,0,1696350541,13076.70039898999,87.6015823800044,53501.35382352
2023-10-03,16:29:03.000,276,11003618,14405,0,1696350542,13076.646508509999,87.65797541999927,53501.3119008
2023-10-03,16:29:04.000,276,11003613,14245,0,1696350543,13076.531991239994,87.66502454999863,53501.26299096
2023-10-03,16:29:05.000,276,11003727,14765,0,1696350544,13076.666717439999,87.6368280300012,53501.28395232
2023-10-03,16:29:06.000,276,11003664,14045,0,1696350545,13076.417473969988,87.6015823800044,53501.39574624001
2023-10-03,16:29:07.000,276,11003590,14285,0,1696350546,13076.478100759989,87.62272977000248,53501.256003840004
2023-10-03,16:29:08.000,276,11003706,14445,0,1696350547,13076.444419209998,87.70731933000206,53501.22805536001
2023-10-03,16:29:09.000,276,11003711,14525,0,1696350548,13076.457891829989,87.672073679998,53501.35382352
2023-10-03,16:29:10.000,276,11003758,14525,0,1696350549,13076.511782309994,87.53109108000353,53501.3119008
2023-10-03,16:29:11.000,276,11003725,14725,0,1696350550,13076.531991239994,87.68617194000399,53501.26997808001
2023-10-03,16:29:12.000,276,11003971,14445,0,1696350551,13076.383792419998,87.65092628999992,53501.29792656001
2023-10-03,16:29:13.000,276,11003593,14845,0,1696350552,13076.377056109988,87.72846672000014,53501.19311976
2023-10-03,16:29:14.000,276,11003737,14485,0,1696350553,13076.525254929998,87.67912281000463,53501.36779776001
2023-10-03,16:29:15.000,276,11003690,14365,0,1696350554,13076.558936479989,87.66502454999863,53501.43068184
2023-10-03,16:29:16.000,276,11003720,14645,0,1696350555,13076.471364449993,87.70731933000206,53501.444656080006
2023-10-03,16:29:17.000,276,11003767,14365,0,1696350556,13076.498309689989,87.6368280300012,53501.325875040005
2023-10-03,16:29:18.000,276,11003663,14365,0,1696350557,13076.343374559998,87.75666324000485,53501.325875040005
2023-10-03,16:29:19.000,276,11003735,14285,0,1696350558,13076.491573379993,87.69322107000335,53501.256003840004
2023-10-03,16:29:20.000,276,11003761,14205,0,1696350559,13076.491573379993,87.71436846000142,53501.40273336
2023-10-03,16:29:21.000,276,11003705,14285,0,1696350560,13076.579145409989,87.62977890000184,53501.381772
2023-10-03,16:29:22.000,276,11003685,14685,0,1696350561,13076.579145409989,87.74256497999886,53501.36779776001
2023-10-03,16:29:23.000,276,11003718,14485,0,1696350562,13076.599354339989,87.77076150000357,53501.31888792001
2023-10-03,16:29:24.000,276,11003733,14445,0,1696350563,13076.646508509999,87.72846672000014,53501.381772
2023-10-03,16:29:25.000,276,11003734,14405,0,1696350564,13076.626299579999,87.77781063000293,53501.40273336
2023-10-03,16:29:26.000,276,11003659,14405,0,1696350565,13076.646508509999,87.8342036699978,53501.38875912
2023-10-03,16:29:27.000,276,11003664,14285,0,1696350566,13076.70039898999,87.9469897500021,53501.472604560004
2023-10-03,16:29:28.000,276,11003749,14245,0,1696350567,13076.74755316,87.93289149000339,53501.52850152
2023-10-03,16:29:29.000,276,11003735,14485,0,1696350568,13076.80144363999,87.89764583999931,53501.52850152
2023-10-03,16:29:30.000,276,11003642,14205,0,1696350569,13076.855334119995,87.8835475800006,53501.542475760005
2023-10-03,16:29:31.000,276,11003869,14605,0,1696350570,13076.915960909995,87.93994062000274,53501.591385600004
2023-10-03,16:29:32.000,276,11003671,14685,0,1696350571,13077.017005559996,87.95403888000146,53501.58439848001
2023-10-03,16:29:33.000,276,11003809,14405,0,1696350572,13077.104577589991,87.92584236000403,53501.55645
2023-10-03,16:29:34.000,276,11003697,14405,0,1696350573,13077.13152283,88.01043192000361,53501.74510224
2023-10-03,16:29:35.000,276,11003769,14365,0,1696350574,13077.171940690001,87.86240019000252,53501.612346960006
2023-10-03,16:29:36.000,276,11003804,14445,0,1696350575,13077.279721649997,87.91174409999803,53501.79401208
2023-10-03,16:29:37.000,276,11003737,14525,0,1696350576,13077.313403200002,87.8835475800006,53501.77305072001
2023-10-03,16:29:38.000,276,11003786,14205,0,1696350577,13077.400975229997,87.91879323000467,53501.73112800001
2023-10-03,16:29:39.000,276,11003733,14645,0,1696350578,13077.481810949997,87.78485976000229,53501.87087040001
2023-10-03,16:29:40.000,276,11003745,14405,0,1696350579,13077.502019879998,87.75666324000485,53501.996638560006
2023-10-03,16:29:41.000,276,11003822,14205,0,1696350580,13077.589591909993,87.82010540999909,53501.91279312
2023-10-03,16:29:42.000,276,11003693,14485,0,1696350581,13077.549174049993,87.79895802000101,53501.947728720006
2023-10-03,16:29:43.000,276,11003712,14365,0,1696350582,13077.609800839993,87.77076150000357,53501.905806
2023-10-03,16:29:44.000,276,11003740,14445,0,1696350583,13077.589591909993,87.65797541999927,53502.02458704
2023-10-03,16:29:45.000,276,11003608,14605,0,1696350584,13077.630009769993,87.60863151000376,53502.10144536
2023-10-03,16:29:46.000,276,11003848,14205,0,1696350585,13077.670427629993,87.62977890000184,53502.115419600006
2023-10-03,16:29:47.000,276,11003781,14205,0,1696350586,13077.731054419994,87.7355158499995,53502.17131656
2023-10-03,16:29:48.000,276,11003871,14485,0,1696350587,13077.643482389998,87.6015823800044,53502.1503552
2023-10-03,16:29:49.000,276,11003795,14365,0,1696350588,13077.643482389998,87.65092628999992,53502.12240672
2023-10-03,16:29:50.000,276,11003746,14285,0,1696350589,13077.576119289988,87.65797541999927,53502.12240672
2023-10-03,16:29:51.000,276,11003708,14365,0,1696350590,13077.596328219988,87.69322107000335,53502.115419600006
2023-10-03,16:29:52.000,276,11003818,14365,0,1696350591,13077.528965119993,87.64387716000056,53502.143368080004
2023-10-03,16:29:53.000,276,11003657,14365,0,1696350592,13077.643482389998,87.68617194000399,53502.18529080001
2023-10-03,16:29:54.000,276,11003847,14525,0,1696350593,13077.690636559993,87.65092628999992,53502.35298168001
2023-10-03,16:29:55.000,276,11003698,14325,0,1696350594,13077.683900249998,87.70731933000206,53502.34599456
2023-10-03,16:29:56.000,276,11003734,14485,0,1696350595,13077.670427629993,87.61568064000312,53502.3599688
2023-10-03,16:29:57.000,276,11003728,14565,0,1696350596,13077.650218699993,87.6015823800044,53502.27612336001
2023-10-03,16:29:58.000,276,11003658,14365,0,1696350597,13077.569382979993,87.62272977000248,53502.32503320001
2023-10-03,16:29:59.000,276,11003800,14405,0,1696350598,13077.589591909993,87.65797541999927,53502.34599456
2023-10-03,16:30:00.000,276,11003711,14645,0,1696350599,13077.643482389998,87.62977890000184,53502.43682712
2023-10-03,16:30:01.000,276,11003711,14485,0,1696350600,13077.663691319998,87.72141759000078,53502.38791728
2023-10-03,16:30:02.000,276,11003760,14045,0,1696350601,13077.582855599998,87.70731933000206,53502.3949044
2023-10-03,16:30:03.000,276,11003609,14485,0,1696350602,13077.690636559993,87.66502454999863,53502.429840000004
2023-10-03,16:30:04.000,276,11003576,14245,0,1696350603,13077.697372869989,87.72846672000014,53502.40189152001
2023-10-03,16:30:05.000,276,11003693,14405,0,1696350604,13077.549174049993,87.85535106000316,53502.33900744
2023-10-03,16:30:06.000,276,11003718,14405,0,1696350605,13077.576119289988,87.89059670999995,53502.478749840004
2023-10-03,16:30:07.000,276,11003763,14365,0,1696350606,13077.515492500002,87.76371237000421,53502.40887864
2023-10-03,16:30:08.000,276,11003673,14565,0,1696350607,13077.481810949997,87.86240019000252,53502.40189152001
2023-10-03,16:30:09.000,276,11003852,14445,0,1696350608,13077.508756189993,87.93994062000274,53502.56958240001
2023-10-03,16:30:10.000,276,11003619,14725,0,1696350609,13077.441393089997,87.8342036699978,53502.55560816
2023-10-03,16:30:11.000,276,11003691,14685,0,1696350610,13077.421184159997,87.90469496999867,53502.51368544
2023-10-03,16:30:12.000,276,11003644,14325,0,1696350611,13077.387502609992,87.96108801000082,53502.499711200006
2023-10-03,16:30:13.000,276,11003688,14325,0,1696350612,13077.340348439997,88.03862844000105,53502.4647756
2023-10-03,16:30:14.000,276,11003745,14325,0,1696350613,13077.299930579997,87.9822353999989,53502.548621040005
2023-10-03,16:30:15.000,276,11003923,14365,0,1696350614,13077.293194270002,88.0950214800032,53502.45778848
2023-10-03,16:30:16.000,276,11003539,14605,0,1696350615,13077.266249029992,88.13026713,53502.51368544
2023-10-03,16:30:17.000,276,11003734,14565,0,1696350616,13077.286457959992,88.20075843000086,53502.56958240001
2023-10-03,16:30:18.000,276,11003673,14485,0,1696350617,13077.138259139996,88.31354450999788,53502.40887864
2023-10-03,16:30:19.000,276,11003709,14565,0,1696350618,13077.138259139996,88.32059364000452,53502.50669832
2023-10-03,16:30:20.000,276,11003812,14525,0,1696350619,13077.07089604,88.25715147000301,53502.43682712
2023-10-03,16:30:21.000,276,11003793,14325,0,1696350620,13077.00353293999,88.32764277000388,53502.429840000004
2023-10-03,16:30:22.000,276,11003737,14325,0,1696350621,13076.9092246,88.4051832000041,53502.450801360006
2023-10-03,16:30:23.000,276,11003699,14205,0,1696350622,13076.90248828999,88.5038710200024,53502.43682712
2023-10-03,16:30:24.000,276,11003582,14285,0,1696350623,13076.794707329995,88.53206753999984,53502.50669832
2023-10-03,16:30:25.000,276,11003784,14605,0,1696350624,13076.855334119995,88.4404288500009,53502.5346468
2023-10-03,16:30:26.000,276,11003702,14325,0,1696350625,13076.76102577999,88.39108493999811,53502.478749840004
2023-10-03,16:30:27.000,276,11003640,14405,0,1696350626,13076.70039898999,88.4051832000041,53502.44381424001
2023-10-03,16:30:28.000,276,11003685,14325,0,1696350627,13076.63977219999,88.45452710999962,53502.429840000004
2023-10-03,16:30:29.000,276,11003949,14365,0,1696350628,13076.552200169994,88.46862536999834,53502.45778848
2023-10-03,16:30:30.000,276,11003696,14165,0,1696350629,13076.518518619989,88.51092015000177,53502.56259528
2023-10-03,16:30:31.000,276,11003711,14205,0,1696350630,13076.424210279998,88.39108493999811,53502.380930160005
2023-10-03,16:30:32.000,276,11003643,14445,0,1696350631,13076.343374559998,88.43337972000154,53502.27612336001
2023-10-03,16:30:33.000,276,11003714,14325,0,1696350632,13076.457891829989,88.45452710999962,53502.478749840004
2023-10-03,16:30:34.000,276,11003566,14125,0,1696350633,13076.370319799993,88.37698667999939,53502.45778848
2023-10-03,16:30:35.000,276,11003661,14365,0,1696350634,13076.404001349998,88.41928146000282,53502.45778848
2023-10-03,16:30:36.000,276,11003664,14725,0,1696350635,13076.397265039988,88.35583929000131,53502.3599688
2023-10-03,16:30:37.000,276,11003701,14405,0,1696350636,13076.356847179988,88.4051832000041,53502.34599456
2023-10-03,16:30:38.000,276,11003791,14525,0,1696350637,13076.343374559998,88.51092015000177,53502.33900744
2023-10-03,16:30:39.000,276,11003692,14325,0,1696350638,13076.356847179988,88.43337972000154,53502.32503320001
2023-10-03,16:30:40.000,276,11003791,14285,0,1696350639,13076.430946589993,88.49682189000305,53502.40189152001
2023-10-03,16:30:41.000,276,11003734,14405,0,1696350640,13076.404001349998,88.58141145000263,53502.43682712
2023-10-03,16:30:42.000,276,11003716,14565,0,1696350641,13076.424210279998,88.55321492999792,53502.40887864
2023-10-03,16:30:43.000,276,11003681,14485,0,1696350642,13076.491573379993,88.6519027500035,53502.38791728
2023-10-03,16:30:44.000,276,11003704,14485,0,1696350643,13076.505045999998,88.65895188000286,53502.48573696
2023-10-03,16:30:45.000,276,11003702,14365,0,1696350644,13076.518518619989,88.82108187000267,53502.3949044
2023-10-03,16:30:46.000,276,11003911,14565,0,1696350645,13076.505045999998,88.76468883000052,53502.478749840004
2023-10-03,16:30:47.000,276,11003694,14805,0,1696350646,13076.471364449993,88.6871484000003,53502.37394304001
2023-10-03,16:30:48.000,276,11003621,14325,0,1696350647,13076.545463859999,88.75763970000116,53502.40887864
2023-10-03,16:30:49.000,276,11003811,14365,0,1696350648,13076.612826959994,88.73649231000309,53502.51368544
2023-10-03,16:30:50.000,276,11003794,14405,0,1696350649,13076.538727549989,88.81403274000331,53502.37394304001
2023-10-03,16:30:51.000,276,11003592,14485,0,1696350650,13076.673453749994,88.77173795999988,53502.59054376001
2023-10-03,16:30:52.000,276,11003766,14605,0,1696350651,13076.835125189995,88.89157317000354,53502.63246648
2023-10-03,16:30:53.000,276,11003887,14445,0,1696350652,13076.754289469995,88.90567143000226,53502.58355664
2023-10-03,16:30:54.000,276,11003800,14405,0,1696350653,13076.835125189995,88.98321186000248,53502.49272408001
2023-10-03,16:30:55.000,276,11003895,14365,0,1696350654,13076.88901567,89.08894881000015,53502.4647756
2023-10-03,16:30:56.000,276,11003618,14445,0,1696350655,13077.077632349996,89.0959979399995,53502.66041496001
2023-10-03,16:30:57.000,276,11003686,14285,0,1696350656,13077.02374186999,89.18058749999909,53502.56259528
2023-10-03,16:30:58.000,276,11003783,14045,0,1696350657,13077.097841279996,89.06075229000271,53502.57656952
2023-10-03,16:30:59.000,276,11003687,14405,0,1696350658,13077.185413309991,88.98321186000248,53502.72329904
2023-10-03,16:31:00.000,276,11003831,14325,0,1696350659,13077.158468069996,88.90567143000226,53502.77919600001
2023-10-03,16:31:01.000,276,11003666,14405,0,1696350660,13077.171940690001,88.98321186000248,53502.77919600001
2023-10-03,16:31:02.000,276,11003646,14405,0,1696350661,13077.158468069996,89.05370316000335,53502.68836344001
2023-10-03,16:31:03.000,276,11003830,14805,0,1696350662,13077.118050209996,89.10304706999887,53502.814131600004
2023-10-03,16:31:04.000,276,11003565,14645,0,1696350663,13077.077632349996,89.05370316000335,53502.77919600001
2023-10-03,16:31:05.000,276,11003644,14485,0,1696350664,13077.225831169992,89.0959979399995,53502.87701568001
2023-10-03,16:31:06.000,276,11003675,14565,0,1696350665,13077.232567480001,89.08189968000079,53503.01675808
2023-10-03,16:31:07.000,276,11003602,14485,0,1696350666,13077.158468069996,89.06780142000207,53502.99579672001
2023-10-03,16:31:08.000,276,11003691,14365,0,1696350667,13077.205622239991,89.13829272000294,53502.9888096
2023-10-03,16:31:09.000,276,11003708,14165,0,1696350668,13077.225831169992,89.16648924000037,53502.953874000006
2023-10-03,16:31:10.000,276,11003982,14485,0,1696350669,13077.239303789996,89.2440296700006,53502.932912640004
2023-10-03,16:31:11.000,276,11003735,14445,0,1696350670,13077.272985340001,89.28632445000403,53502.99579672001
2023-10-03,16:31:12.000,276,11003685,14565,0,1696350671,13077.272985340001,89.37091401000362,53503.08662928
2023-10-03,16:31:13.000,276,11003828,14605,0,1696350672,13077.320139509997,89.30042271000275,53502.99579672001
2023-10-03,16:31:14.000,276,11003665,14405,0,1696350673,13077.306666889992,89.28632445000403,53503.06566792
2023-10-03,16:31:15.000,276,11003837,14405,0,1696350674,13077.542437739998,89.34976661999826,53503.00977096
2023-10-03,16:31:16.000,276,11003699,14285,0,1696350675,13077.475074640002,89.36386488000426,53503.16348760001
2023-10-03,16:31:17.000,276,11003764,14365,0,1696350676,13077.481810949997,89.40615966000041,53503.09361640001
2023-10-03,16:31:18.000,276,11003761,14325,0,1696350677,13077.542437739998,89.47665096000128,53503.07964216
2023-10-03,16:31:19.000,276,11003781,14205,0,1696350678,13077.582855599998,89.58238790999894,53503.13553912
2023-10-03,16:31:20.000,276,11003749,14525,0,1696350679,13077.549174049993,89.58238790999894,53503.11457776001
2023-10-03,16:31:21.000,276,11003577,14245,0,1696350680,13077.603064529998,89.57533877999958,53503.25432016
2023-10-03,16:31:22.000,276,11003617,14365,0,1696350681,13077.663691319998,89.5894370399983,53503.31021712001
2023-10-03,16:31:23.000,276,11003722,14565,0,1696350682,13077.650218699993,89.57533877999958,53503.338165600006
2023-10-03,16:31:24.000,276,11003746,14165,0,1696350683,13077.576119289988,89.57533877999958,53503.31021712001
2023-10-03,16:31:25.000,276,11003735,14205,0,1696350684,13077.562646669998,89.58238790999894,53503.317204240004
2023-10-03,16:31:26.000,276,11003752,14405,0,1696350685,13077.576119289988,89.62468269000237,53503.31021712001
2023-10-03,16:31:27.000,276,11003718,14405,0,1696350686,13077.515492500002,89.61058443000366,53503.24034592001
2023-10-03,16:31:28.000,276,11003674,14405,0,1696350687,13077.427920469992,89.66697746999853,53503.35213984
2023-10-03,16:31:29.000,276,11003681,14565,0,1696350688,13077.461602019997,89.71632138000132,53503.40803680001
2023-10-03,16:31:30.000,276,11003601,14605,0,1696350689,13077.502019879998,89.73041964000004,53503.41502392
2023-10-03,16:31:31.000,276,11003739,14565,0,1696350690,13077.421184159997,89.78681268000219,53503.3731012
2023-10-03,16:31:32.000,276,11003732,14525,0,1696350691,13077.232567480001,89.87140224000177,53503.40104968
2023-10-03,16:31:33.000,276,11003737,14245,0,1696350692,13077.212358550001,89.92074615000456,53503.26130728001
2023-10-03,16:31:34.000,276,11003630,14725,0,1696350693,13077.266249029992,89.96304093000072,53503.38008832001
2023-10-03,16:31:35.000,276,11003795,14245,0,1696350694,13077.239303789996,90.05467961999966,53503.41502392
2023-10-03,16:31:36.000,276,11003862,14765,0,1696350695,13077.212358550001,90.13222004999989,53503.42899816001
2023-10-03,16:31:37.000,276,11003760,14565,0,1696350696,13077.124786519991,90.08992527000373,53503.38008832001
2023-10-03,16:31:38.000,276,11003915,14565,0,1696350697,13077.064159729991,90.06877787999838,53503.35912696001
2023-10-03,16:31:39.000,276,11003626,14365,0,1696350698,13077.232567480001,90.23795700000483,53503.47790800001
2023-10-03,16:31:40.000,276,11003855,14445,0,1696350699,13077.1113139,90.38598872999864,53503.44995952001
2023-10-03,16:31:41.000,276,11003818,14205,0,1696350700,13077.07089604,90.30139916999906,53503.42899816001
2023-10-03,16:31:42.000,276,11003697,14565,0,1696350701,13077.09110497,90.34369395000249,53503.49188224
2023-10-03,16:31:43.000,276,11003687,14605,0,1696350702,13077.246040099992,90.40008699000464,53503.47092088
2023-10-03,16:31:44.000,276,11003728,14365,0,1696350703,13077.252776410001,90.44943090000015,53503.49886936001
2023-10-03,16:31:45.000,276,11003766,14645,0,1696350704,13077.286457959992,90.51287307000166,53503.57572768001
2023-10-03,16:31:46.000,276,11003800,14405,0,1696350705,13077.380766299997,90.38598872999864,53503.484895120004
2023-10-03,16:31:47.000,276,11003767,14365,0,1696350706,13077.272985340001,90.48467655000422,53503.49886936001
2023-10-03,16:31:48.000,276,11003697,14565,0,1696350707,13077.333612130002,90.44943090000015,53503.42201104
2023-10-03,16:31:49.000,276,11003839,14445,0,1696350708,13077.347084749992,90.45648002999951,53503.57572768001
2023-10-03,16:31:50.000,276,11003676,14325,0,1696350709,13077.246040099992,90.5410695899991,53503.51983072
2023-10-03,16:31:51.000,276,11004004,14405,0,1696350710,13077.333612130002,90.45648002999951,53503.47092088
2023-10-03,16:31:52.000,276,11003704,14365,0,1696350711,13077.374029990002,90.53402045999974,53503.54079208
2023-10-03,16:31:53.000,276,11003728,14445,0,1696350712,13077.380766299997,90.63270827999804,53503.65957312
2023-10-03,16:31:54.000,276,11003693,14525,0,1696350713,13077.434656780002,90.63975741000468,53503.61765040001
2023-10-03,16:31:55.000,276,11003699,14325,0,1696350714,13077.427920469992,90.40008699000464,53503.56175344
2023-10-03,16:31:56.000,276,11003589,14285,0,1696350715,13077.475074640002,90.45648002999951,53503.624637520006
2023-10-03,16:31:57.000,276,11003776,14245,0,1696350716,13077.427920469992,90.46352915999887,53503.54079208
2023-10-03,16:31:58.000,276,11003585,14325,0,1696350717,13077.306666889992,90.42123438000272,53503.5827148
2023-10-03,16:31:59.000,276,11003620,14405,0,1696350718,13077.495283570002,90.33664482000313,53503.652586000004
2023-10-03,16:32:00.000,276,11003691,14205,0,1696350719,13077.448129399992,90.24500613000419,53503.6875216
2023-10-03,16:32:01.000,276,11003712,14445,0,1696350720,13077.454865710002,90.35074308000185,53503.69450872001
2023-10-03,16:32:02.000,276,11003624,14525,0,1696350721,13077.522228809998,90.28025178000098,53503.722457200005
2023-10-03,16:32:03.000,276,11003758,14205,0,1696350722,13077.569382979993,90.42123438000272,53503.75040568
2023-10-03,16:32:04.000,276,11003788,14365,0,1696350723,13077.643482389998,90.25205526000354,53503.624637520006
2023-10-03,16:32:05.000,276,11003711,14285,0,1696350724,13077.616537149988,90.27320265000162,53503.65957312
2023-10-03,16:32:06.000,276,11003740,14685,0,1696350725,13077.616537149988,90.31549742999778,53503.74341856001
2023-10-03,16:32:07.000,276,11003665,14565,0,1696350726,13077.582855599998,90.45648002999951,53503.652586000004
2023-10-03,16:32:08.000,276,11003661,14565,0,1696350727,13077.623273459998,90.45648002999951,53503.70848296
2023-10-03,16:32:09.000,276,11003552,14685,0,1696350728,13077.778208589989,90.40008699000464,53503.820276880004
2023-10-03,16:32:10.000,276,11003734,14365,0,1696350729,13077.91967109999,90.393037859998,53503.90412232
2023-10-03,16:32:11.000,276,11003678,14245,0,1696350730,13077.81862644999,90.42123438000272,53503.85521248
2023-10-03,16:32:12.000,276,11003701,14605,0,1696350731,13077.771472279994,90.42123438000272,53503.960019280006
2023-10-03,16:32:13.000,276,11003561,14325,0,1696350732,13077.845571689999,90.47057828999823,53503.771367040004
2023-10-03,16:32:14.000,276,11003675,14845,0,1696350733,13077.83883537999,90.47762742000486,53503.827264
2023-10-03,16:32:15.000,276,11003716,14525,0,1696350734,13077.832099069994,90.57631524000317,53503.93207080001
2023-10-03,16:32:16.000,276,11003628,14845,0,1696350735,13078.00050681999,90.393037859998,53503.90412232
2023-10-03,16:32:17.000,276,11003680,14405,0,1696350736,13078.013979439995,90.36484134000057,53503.9670064
2023-10-03,16:32:18.000,276,11003734,14525,0,1696350737,13077.973561579995,90.45648002999951,53503.99495488
2023-10-03,16:32:19.000,276,11003664,14405,0,1696350738,13078.06786992,90.32254656000441,53503.94604504
2023-10-03,16:32:20.000,276,11003705,14525,0,1696350739,13078.034188369995,90.38598872999864,53503.93207080001
2023-10-03,16:32:21.000,276,11003743,14645,0,1696350740,13078.02071574999,90.35779221000121,53504.12072304001
2023-10-03,16:32:22.000,276,11003845,14485,0,1696350741,13077.953352649994,90.42123438000272,53504.0718132
2023-10-03,16:32:23.000,276,11003780,14565,0,1696350742,13078.04766099,90.42123438000272,53504.02290336
2023-10-03,16:32:24.000,276,11003721,14365,0,1696350743,13077.912934789994,90.42123438000272,53504.176620000006
2023-10-03,16:32:25.000,276,11003631,14445,0,1696350744,13077.93988002999,90.44943090000015,53504.28841392001
2023-10-03,16:32:26.000,276,11003547,14205,0,1696350745,13077.94661634,90.41418525000336,53504.176620000006
2023-10-03,16:32:27.000,276,11003623,14285,0,1696350746,13077.845571689999,90.38598872999864,53504.127710160006
2023-10-03,16:32:28.000,276,11003832,14365,0,1696350747,13077.91967109999,90.30139916999906,53504.33033664
2023-10-03,16:32:29.000,276,11003591,14645,0,1696350748,13077.83883537999,90.41418525000336,53504.23950408
2023-10-03,16:32:30.000,276,11003786,14485,0,1696350749,13077.757999659989,90.25205526000354,53504.19059424
2023-10-03,16:32:31.000,276,11003637,14365,0,1696350750,13077.85904430999,90.35074308000185,53504.20456848
2023-10-03,16:32:32.000,276,11003635,14445,0,1696350751,13077.81862644999,90.32959569000377,53504.274439680004
2023-10-03,16:32:33.000,276,11003791,14485,0,1696350752,13077.85904430999,90.28025178000098,53504.25347832
2023-10-03,16:32:34.000,276,11004006,14405,0,1696350753,13077.91967109999,90.27320265000162,53504.35828512
2023-10-03,16:32:35.000,276,11003654,14725,0,1696350754,13077.710845489994,90.28730091000034,53504.40719496
2023-10-03,16:32:36.000,276,11003832,14405,0,1696350755,13077.764735969999,90.23795700000483,53504.41418208001
2023-10-03,16:32:37.000,276,11003650,14445,0,1696350756,13077.704109179998,90.33664482000313,53504.225529840005
2023-10-03,16:32:38.000,276,11003800,14605,0,1696350757,13077.609800839993,90.27320265000162,53504.19059424
2023-10-03,16:32:39.000,276,11003695,14685,0,1696350758,13077.630009769993,90.2591043900029,53504.155658640004
2023-10-03,16:32:40.000,276,11003743,14605,0,1696350759,13077.562646669998,90.26615352000226,53504.40020784
2023-10-03,16:32:41.000,276,11003721,14525,0,1696350760,13077.562646669998,90.27320265000162,53504.344310880006
2023-10-03,16:32:42.000,276,11003514,14405,0,1696350761,13077.576119289988,90.15336743999796,53504.40020784
2023-10-03,16:32:43.000,276,11003677,14205,0,1696350762,13077.475074640002,90.23090786999819,53504.21854272001
2023-10-03,16:32:44.000,276,11003751,14445,0,1696350763,13077.434656780002,90.28730091000034,53504.33033664
2023-10-03,16:32:45.000,276,11003886,14405,0,1696350764,13077.347084749992,90.35074308000185,53504.351298
2023-10-03,16:32:46.000,276,11003593,14445,0,1696350765,13077.272985340001,90.393037859998,53504.393220720005
2023-10-03,16:32:47.000,276,11003675,14405,0,1696350766,13077.158468069996,90.33664482000313,53504.30238816
2023-10-03,16:32:48.000,276,11003697,14805,0,1696350767,13076.976587699995,90.54811871999846,53504.18360712
2023-10-03,16:32:49.000,276,11003639,14045,0,1696350768,13077.05068711,90.56221698000445,53504.37225936
2023-10-03,16:32:50.000,276,11003703,14645,0,1696350769,13077.02374186999,90.63975741000468,53504.26745256001
2023-10-03,16:32:51.000,276,11003858,14525,0,1696350770,13076.915960909995,90.55516784999782,53504.18360712
2023-10-03,16:32:52.000,276,11003730,14765,0,1696350771,13076.84859781,90.63270827999804,53504.26745256001
2023-10-03,16:32:53.000,276,11003697,14405,0,1696350772,13076.78123470999,90.6538556700034,53504.295401040006
2023-10-03,16:32:54.000,276,11003787,14565,0,1696350773,13076.76102577999,90.64680654000404,53504.23251696
2023-10-03,16:32:55.000,276,11003718,14805,0,1696350774,13076.72734423,90.64680654000404,53504.176620000006
2023-10-03,16:32:56.000,276,11003551,14365,0,1696350775,13076.646508509999,90.61156088999996,53504.25347832
2023-10-03,16:32:57.000,276,11003848,14645,0,1696350776,13076.606090649999,90.56926611000381,53504.295401040006
2023-10-03,16:32:58.000,276,11003642,14405,0,1696350777,13076.464628139998,90.61861001999932,53504.0368776
2023-10-03,16:32:59.000,276,11003731,14405,0,1696350778,13076.430946589993,90.61861001999932,53503.939057920004
2023-10-03,16:33:00.000,276,11003523,14565,0,1696350779,13076.451155519993,90.56221698000445,53504.19059424
2023-10-03,16:33:01.000,276,11003885,14445,0,1696350780,13076.457891829989,90.4423817700008,53504.127710160006
2023-10-03,16:33:02.000,276,11003617,14365,0,1696350781,13076.309693009993,90.47057828999823,53504.176620000006
2023-10-03,16:33:03.000,276,11003977,14165,0,1696350782,13076.343374559998,90.46352915999887,53504.274439680004
2023-10-03,16:33:04.000,276,11003632,14405,0,1696350783,13076.154757880002,90.5058239400023,53504.09976168001
2023-10-03,16:33:05.000,276,11003914,14405,0,1696350784,13076.215384670002,90.42828351000207,53504.16963288001
2023-10-03,16:33:06.000,276,11003653,14685,0,1696350785,13076.208648359992,90.5058239400023,53504.23251696
2023-10-03,16:33:07.000,276,11003698,14205,0,1696350786,13076.107603709992,90.40008699000464,53504.0718132
2023-10-03,16:33:08.000,276,11003578,14325,0,1696350787,13076.026767989992,90.40008699000464,53504.1416844
2023-10-03,16:33:09.000,276,11003486,14365,0,1696350788,13076.080658469997,90.53402045999974,53504.008929120006
2023-10-03,16:33:10.000,276,11003661,14445,0,1696350789,13076.046976919992,90.55516784999782,53504.18360712
2023-10-03,16:33:11.000,276,11003945,14365,0,1696350790,13076.060449539997,90.36484134000057,53504.0368776
2023-10-03,16:33:12.000,276,11004003,14725,0,1696350791,13075.945932269991,90.53402045999974,53504.02290336
2023-10-03,16:33:13.000,276,11003823,14205,0,1696350792,13076.020031679996,90.54811871999846,53504.06482608
2023-10-03,16:33:14.000,276,11003711,14245,0,1696350793,13076.080658469997,90.49877481000294,53504.16264576
2023-10-03,16:33:15.000,276,11003631,14445,0,1696350794,13076.114340020002,90.47057828999823,53504.20456848
2023-10-03,16:33:16.000,276,11003656,14725,0,1696350795,13076.154757880002,90.56221698000445,53504.0368776
2023-10-03,16:33:17.000,276,11003707,14645,0,1696350796,13076.087394779992,90.61156088999996,53504.008929120006
2023-10-03,16:33:18.000,276,11003785,14205,0,1696350797,13076.107603709992,90.63975741000468,53503.91809656
2023-10-03,16:33:19.000,276,11003792,14045,0,1696350798,13076.141285259997,90.56926611000381,53504.127710160006
2023-10-03,16:33:20.000,276,11003918,14165,0,1696350799,13076.222120979997,90.46352915999887,53504.05085184001
2023-10-03,16:33:21.000,276,11003772,14525,0,1696350800,13076.228857289992,90.52697133000038,53504.106748800004
2023-10-03,16:33:22.000,276,11003760,14645,0,1696350801,13076.141285259997,90.49877481000294,53504.19059424
2023-10-03,16:33:23.000,276,11003703,14445,0,1696350802,13076.255802530002,90.61861001999932,53504.19059424
2023-10-03,16:33:24.000,276,11003792,14405,0,1696350803,13076.228857289992,90.63270827999804,53504.09277456
2023-10-03,16:33:25.000,276,11003718,14365,0,1696350804,13076.289484079993,90.6538556700034,53504.09277456
2023-10-03,16:33:26.000,276,11003549,14245,0,1696350805,13076.195175740002,90.51992220000102,53504.08578744
2023-10-03,16:33:27.000,276,11003826,14405,0,1696350806,13076.255802530002,90.56926611000381,53504.02989048001
2023-10-03,16:33:28.000,276,11003696,14285,0,1696350807,13076.309693009993,90.47057828999823,53504.28841392001
2023-10-03,16:33:29.000,276,11003802,14685,0,1696350808,13076.222120979997,90.407136120004,53504.35828512
2023-10-03,16:33:30.000,276,11003669,14485,0,1696350809,13076.282747769998,90.43533264000143,53504.23950408
2023-10-03,16:33:31.000,276,11003632,14285,0,1696350810,13076.302956699998,90.47762742000486,53504.09277456
2023-10-03,16:33:32.000,276,11003818,14605,0,1696350811,13076.296220390002,90.37893959999928,53504.13469728
2023-10-03,16:33:33.000,276,11003591,14885,0,1696350812,13076.276011460002,90.33664482000313,53504.23251696
2023-10-03,16:33:34.000,276,11003605,14165,0,1696350813,13076.370319799993,90.31549742999778,53504.21854272001
2023-10-03,16:33:35.000,276,11003746,14525,0,1696350814,13076.350110869993,90.2943500399997,53504.26046544
2023-10-03,16:33:36.000,276,11003642,14525,0,1696350815,13076.350110869993,90.2943500399997,53504.31636240001
2023-10-03,16:33:37.000,276,11003723,14165,0,1696350816,13076.302956699998,90.13222004999989,53504.2115556
2023-10-03,16:33:38.000,276,11003690,14365,0,1696350817,13076.282747769998,90.07582700999774,53504.23251696
2023-10-03,16:33:39.000,276,11003899,14485,0,1696350818,13076.404001349998,90.01943397000286,53504.393220720005
2023-10-03,16:33:40.000,276,11003744,14365,0,1696350819,13076.451155519993,90.00533571000415,53504.37225936
2023-10-03,16:33:41.000,276,11003733,14325,0,1696350820,13076.498309689989,90.11107266000181,53504.23950408
2023-10-03,16:33:42.000,276,11003699,14685,0,1696350821,13076.363583489998,90.06877787999838,53504.33033664
2023-10-03,16:33:43.000,276,11003741,14445,0,1696350822,13076.437682899988,90.10402353000245,53504.393220720005
2023-10-03,16:33:44.000,276,11003689,14485,0,1696350823,13076.491573379993,90.1463183099986,53504.176620000006
2023-10-03,16:33:45.000,276,11003647,14365,0,1696350824,13076.451155519993,89.96304093000072,53504.40719496
2023-10-03,16:33:46.000,276,11003673,14525,0,1696350825,13076.525254929998,89.97713918999943,53504.42815632
2023-10-03,16:33:47.000,276,11003754,14445,0,1696350826,13076.525254929998,89.948942670002,53504.47007904
2023-10-03,16:33:48.000,276,11003562,14245,0,1696350827,13076.538727549989,89.86435311000241,53504.344310880006
2023-10-03,16:33:49.000,276,11003462,14525,0,1696350828,13076.72060791999,89.87140224000177,53504.58187296001
2023-10-03,16:33:50.000,276,11003718,14645,0,1696350829,13076.61956326999,89.89959875999921,53504.351298
2023-10-03,16:33:51.000,276,11003807,14205,0,1696350830,13076.61956326999,89.81500919999962,53504.50501464001
2023-10-03,16:33:52.000,276,11003600,14685,0,1696350831,13076.666717439999,89.8361565899977,53504.344310880006
2023-10-03,16:33:53.000,276,11003631,14365,0,1696350832,13076.65998112999,89.82910745999834,53504.45610480001
2023-10-03,16:33:54.000,276,11003587,14205,0,1696350833,13076.74755316,90.05467961999966,53504.55392448001
2023-10-03,16:33:55.000,276,11003750,14365,0,1696350834,13076.693662679994,89.7374687699994,53504.6657184
2023-10-03,16:33:56.000,276,11003811,14525,0,1696350835,13076.592618029994,89.77976355000283,53504.64475704
2023-10-03,16:33:57.000,276,11003770,14565,0,1696350836,13076.63977219999,89.88550050000049,53504.37924648
2023-10-03,16:33:58.000,276,11003533,14325,0,1696350837,13076.72734423,89.75156702999811,53504.67270552001
2023-10-03,16:33:59.000,276,11003581,14565,0,1696350838,13076.545463859999,89.7022231200026,53504.525976
2023-10-03,16:34:00.000,276,11003689,14205,0,1696350839,13076.61956326999,89.87845137000113,53504.64475704
2023-10-03,16:34:01.000,276,11003902,14245,0,1696350840,13076.585881719999,89.69517399000324,53504.463091920006
2023-10-03,16:34:02.000,276,11003849,14565,0,1696350841,13076.606090649999,89.87140224000177,53504.81943504001
2023-10-03,16:34:03.000,276,11003468,14525,0,1696350842,13076.65998112999,89.79386181000154,53504.560911600005
2023-10-03,16:34:04.000,276,11003787,14245,0,1696350843,13076.531991239994,89.69517399000324,53504.88231912
2023-10-03,16:34:05.000,276,11003633,14405,0,1696350844,13076.565672789999,89.66697746999853,53504.630782800006
2023-10-03,16:34:06.000,276,11003664,14365,0,1696350845,13076.451155519993,89.7374687699994,53504.71462824
2023-10-03,16:34:07.000,276,11003677,14445,0,1696350846,13076.390528729993,89.52599487000407,53504.70065400001
2023-10-03,16:34:08.000,276,11003554,14365,0,1696350847,13076.430946589993,89.6035353000043,53504.71462824
2023-10-03,16:34:09.000,276,11003734,14605,0,1696350848,13076.457891829989,89.61763356000301,53504.798473680006
2023-10-03,16:34:10.000,276,11003678,14685,0,1696350849,13076.538727549989,89.56828965000022,53504.97315168
2023-10-03,16:34:11.000,276,11003694,14325,0,1696350850,13076.491573379993,89.63878095000109,53504.92424184
2023-10-03,16:34:12.000,276,11003898,14325,0,1696350851,13076.478100759989,89.56124052000087,53504.79148656001
2023-10-03,16:34:13.000,276,11004001,14405,0,1696350852,13076.552200169994,89.51189660999808,53504.86135776
2023-10-03,16:34:14.000,276,11003595,14645,0,1696350853,13076.350110869993,89.58238790999894,53504.84039640001
2023-10-03,16:34:15.000,276,11003766,14485,0,1696350854,13076.302956699998,89.63173182000173,53504.67270552001
2023-10-03,16:34:16.000,276,11003739,14565,0,1696350855,13076.255802530002,89.76566529000411,53504.679692640006
2023-10-03,16:34:17.000,276,11003762,14645,0,1696350856,13076.242329909997,89.69517399000324,53504.83340928
2023-10-03,16:34:18.000,276,11003664,14645,0,1696350857,13076.249066219993,89.8009109400009,53504.79148656001
2023-10-03,16:34:19.000,276,11003727,14645,0,1696350858,13076.356847179988,89.51189660999808,53505.05699712001
2023-10-03,16:34:20.000,276,11003700,14485,0,1696350859,13076.174966810002,89.65992833999917,53504.798473680006
2023-10-03,16:34:21.000,276,11003716,15045,0,1696350860,13076.269275149993,89.58238790999894,53504.79148656001
2023-10-03,16:34:22.000,276,11003616,14445,0,1696350861,13076.262538839997,89.51189660999808,53504.78449944
2023-10-03,16:34:23.000,276,11003772,14365,0,1696350862,13076.181703119997,89.65287920999981,53505.00808728001
2023-10-03,16:34:24.000,276,11003898,14885,0,1696350863,13076.208648359992,89.62468269000237,53504.61680856
2023-10-03,16:34:25.000,276,11003756,14405,0,1696350864,13076.114340020002,89.73041964000004,53504.728602480005
2023-10-03,16:34:26.000,276,11003607,14205,0,1696350865,13076.148021569992,89.66697746999853,53504.74956384001
2023-10-03,16:34:27.000,276,11003660,14365,0,1696350866,13076.168230499992,89.69517399000324,53504.826422160004
2023-10-03,16:34:28.000,276,11003557,14565,0,1696350867,13076.080658469997,89.7022231200026,53504.85437064
2023-10-03,16:34:29.000,276,11003948,14805,0,1696350868,13076.033504300001,89.77271442000347,53504.90328048
2023-10-03,16:34:30.000,276,11003829,14445,0,1696350869,13076.046976919992,89.87845137000113,53504.83340928
2023-10-03,16:34:31.000,276,11003828,14405,0,1696350870,13075.986350129991,89.8361565899977,53504.85437064
2023-10-03,16:34:32.000,276,11003860,14565,0,1696350871,13075.986350129991,89.8502548500037,53504.7355896
2023-10-03,16:34:33.000,276,11003544,14565,0,1696350872,13075.89204179,89.94189354000264,53504.72161536001
2023-10-03,16:34:34.000,276,11003562,14525,0,1696350873,13076.073922160002,89.78681268000219,53504.92424184
2023-10-03,16:34:35.000,276,11003920,14445,0,1696350874,13075.986350129991,89.94189354000264,53504.9801388
2023-10-03,16:34:36.000,276,11003874,14805,0,1696350875,13075.979613819996,90.07582700999774,53504.966164560006
2023-10-03,16:34:37.000,276,11003992,14405,0,1696350876,13075.905514409991,89.88550050000049,53504.945203200004
2023-10-03,16:34:38.000,276,11003750,14485,0,1696350877,13075.79099714,89.82205832999898,53504.847383520006
2023-10-03,16:34:39.000,276,11003605,14565,0,1696350878,13075.82467868999,89.89254962999985,53504.69366688
2023-10-03,16:34:40.000,276,11003653,14365,0,1696350879,13075.777524519995,89.96304093000072,53504.777512320004
2023-10-03,16:34:41.000,276,11003720,14365,0,1696350880,13075.716897729995,89.78681268000219,53504.798473680006
2023-10-03,16:34:42.000,276,11003830,14365,0,1696350881,13075.865096549991,89.87140224000177,53504.93122896
2023-10-03,16:34:43.000,276,11003751,14685,0,1696350882,13075.76405189999,89.89254962999985,53504.76353808
2023-10-03,16:34:44.000,276,11003572,14365,0,1696350883,13075.72363403999,89.81500919999962,53504.67270552001
2023-10-03,16:34:45.000,276,11003908,14125,0,1696350884,13075.79099714,89.91369701999793,53504.93821608001
2023-10-03,16:34:46.000,276,11003751,14285,0,1696350885,13075.68995249,89.8502548500037,53504.88930624001
2023-10-03,16:34:47.000,276,11003868,14565,0,1696350886,13075.73037035,89.99828658000479,53504.95917744001
2023-10-03,16:34:48.000,276,11003874,14405,0,1696350887,13075.6293257,90.0123848400035,53504.896293360005
2023-10-03,16:34:49.000,276,11003652,14645,0,1696350888,13075.72363403999,89.95599180000136,53505.05001
2023-10-03,16:34:50.000,276,11003738,14725,0,1696350889,13075.737106659995,89.85730398000305,53504.9801388
2023-10-03,16:34:51.000,276,11003368,14445,0,1696350890,13075.74384296999,89.91369701999793,53504.98712592001
2023-10-03,16:34:52.000,276,11003474,14285,0,1696350891,13075.696688799995,89.88550050000049,53504.9801388
2023-10-03,16:34:53.000,276,11004107,14365,0,1696350892,13075.73037035,89.9841883199988,53504.9102676
2023-10-03,16:34:54.000,276,11003527,14285,0,1696350893,13075.66300724999,89.71632138000132,53505.10590696001
2023-10-03,16:34:55.000,276,11003722,14485,0,1696350894,13075.757315589995,89.88550050000049,53504.95219032
2023-10-03,16:34:56.000,276,11004043,14285,0,1696350895,13075.78426082999,89.73041964000004,53505.03603576001
2023-10-03,16:34:57.000,276,11003567,14405,0,1696350896,13075.80446975999,89.82910745999834,53504.78449944
2023-10-03,16:34:58.000,276,11003676,14285,0,1696350897,13075.74384296999,89.87845137000113,53505.07097136
2023-10-03,16:34:59.000,276,11003680,14605,0,1696350898,13075.858360239996,89.90664788999857,53504.93821608001
2023-10-03,16:35:00.000,276,11003711,14565,0,1696350899,13075.905514409991,89.96304093000072,53505.03603576001
2023-10-03,16:35:01.000,276,11003869,14485,0,1696350900,13075.82467868999,89.89959875999921,53504.945203200004
2023-10-03,16:35:02.000,276,11003829,14205,0,1696350901,13075.925723339991,89.82910745999834,53505.07795848
2023-10-03,16:35:03.000,276,11003390,14525,0,1696350902,13075.844887619991,90.0476304900003,53505.05699712001
2023-10-03,16:35:04.000,276,11003775,14525,0,1696350903,13075.858360239996,89.75156702999811,53505.02206152
2023-10-03,16:35:05.000,276,11003696,14525,0,1696350904,13076.006559059992,90.01943397000286,53505.12686832001
2023-10-03,16:35:06.000,276,11003370,14405,0,1696350905,13075.979613819996,89.94189354000264,53505.12686832001
2023-10-03,16:35:07.000,276,11003835,14565,0,1696350906,13075.945932269991,89.89254962999985,53505.112894080004
2023-10-03,16:35:08.000,276,11003417,14325,0,1696350907,13076.080658469997,89.87845137000113,53505.08494560001
2023-10-03,16:35:09.000,276,11003942,14565,0,1696350908,13076.195175740002,89.62468269000237,53505.161803920004
2023-10-03,16:35:10.000,276,11003568,14685,0,1696350909,13075.939195959996,89.6035353000043,53504.95917744001
2023-10-03,16:35:11.000,276,11003608,14725,0,1696350910,13076.080658469997,89.7022231200026,53505.1198812
2023-10-03,16:35:12.000,276,11003824,14525,0,1696350911,13076.020031679996,89.7374687699994,53505.00110016
2023-10-03,16:35:13.000,276,11003767,14605,0,1696350912,13076.040240609997,89.57533877999958,53505.2596236
2023-10-03,16:35:14.000,276,11004063,14325,0,1696350913,13076.161494189997,89.51894574000471,53505.112894080004
2023-10-03,16:35:15.000,276,11004089,14205,0,1696350914,13076.148021569992,89.44140531000448,53505.05001
2023-10-03,16:35:16.000,276,11003689,14565,0,1696350915,13076.222120979997,89.25812792999932,53505.21071376
2023-10-03,16:35:17.000,276,11003522,14885,0,1696350916,13076.222120979997,89.27222618999804,53505.31552056
2023-10-03,16:35:18.000,276,11003924,14245,0,1696350917,13076.242329909997,89.08189968000079,53505.24564936
2023-10-03,16:35:19.000,276,11003759,14605,0,1696350918,13076.127812639992,89.032555769998,53505.19673952
2023-10-03,16:35:20.000,276,11003971,14365,0,1696350919,13076.127812639992,89.27927532000467,53505.29455920001
2023-10-03,16:35:21.000,276,11003643,14165,0,1696350920,13076.249066219993,89.06075229000271,53505.350456160006
2023-10-03,16:35:22.000,276,11003804,14885,0,1696350921,13076.390528729993,89.04665403000399,53505.38539176
2023-10-03,16:35:23.000,276,11003737,14485,0,1696350922,13076.249066219993,88.92681882000034,53505.38539176
2023-10-03,16:35:24.000,276,11003424,14405,0,1696350923,13076.343374559998,88.82108187000267,53505.41334024
2023-10-03,16:35:25.000,276,11003651,14485,0,1696350924,13076.249066219993,88.66600101000222,53505.21071376
2023-10-03,16:35:26.000,276,11003723,14285,0,1696350925,13076.282747769998,88.79288534999796,53505.469237200006
2023-10-03,16:35:27.000,276,11003643,14645,0,1696350926,13076.484837069998,88.82813100000203,53505.28757208
2023-10-03,16:35:28.000,276,11003712,14325,0,1696350927,13076.397265039988,88.82813100000203,53505.182765280006
2023-10-03,16:35:29.000,276,11003673,14245,0,1696350928,13076.565672789999,88.82813100000203,53505.497185680004
2023-10-03,16:35:30.000,276,11003929,14365,0,1696350929,13076.484837069998,88.7999344800046,53505.44128872001
2023-10-03,16:35:31.000,276,11003901,14605,0,1696350930,13076.518518619989,88.69419752999966,53505.4343016
2023-10-03,16:35:32.000,276,11003850,14565,0,1696350931,13076.404001349998,88.95501533999777,53505.469237200006
2023-10-03,16:35:33.000,276,11003805,14565,0,1696350932,13076.552200169994,88.65895188000286,53505.5041728
2023-10-03,16:35:34.000,276,11003603,14125,0,1696350933,13076.397265039988,88.70124665999901,53505.42032736001
2023-10-03,16:35:35.000,276,11003693,14685,0,1696350934,13076.356847179988,88.58846058000199,53505.6439152
2023-10-03,16:35:36.000,276,11003384,14365,0,1696350935,13076.498309689989,88.75763970000116,53505.51115992001
2023-10-03,16:35:37.000,276,11003607,14525,0,1696350936,13076.471364449993,88.81403274000331,53505.6439152
2023-10-03,16:35:38.000,276,11003536,14485,0,1696350937,13076.383792419998,88.79288534999796,53505.69282504
2023-10-03,16:35:39.000,276,11003900,14045,0,1696350938,13076.478100759989,88.58846058000199,53505.6439152
2023-10-03,16:35:40.000,276,11003634,14245,0,1696350939,13076.430946589993,88.75763970000116,53505.60897960001
2023-10-03,16:35:41.000,276,11003572,14725,0,1696350940,13076.417473969988,88.77878708999924,53505.497185680004
2023-10-03,16:35:42.000,276,11003947,14645,0,1696350941,13076.276011460002,88.56731319000392,53505.75570912001
2023-10-03,16:35:43.000,276,11003909,14605,0,1696350942,13076.242329909997,88.58141145000263,53505.6439152
2023-10-03,16:35:44.000,276,11003558,14325,0,1696350943,13076.309693009993,88.69419752999966,53505.76269624
2023-10-03,16:35:45.000,276,11003822,14565,0,1696350944,13076.228857289992,88.58846058000199,53505.7137864
2023-10-03,16:35:46.000,276,11003717,14445,0,1696350945,13076.336638250003,88.77173795999988,53505.65090232
2023-10-03,16:35:47.000,276,11003994,14645,0,1696350946,13076.181703119997,88.67305014000158,53505.832567440004
2023-10-03,16:35:48.000,276,11004012,14845,0,1696350947,13076.100867399997,88.77173795999988,53505.75570912001
2023-10-03,16:35:49.000,276,11003877,14285,0,1696350948,13076.134548950002,88.83518013000139,53505.70679928001
2023-10-03,16:35:50.000,276,11003529,14485,0,1696350949,13075.945932269991,88.7505905700018,53505.469237200006
2023-10-03,16:35:51.000,276,11003408,14125,0,1696350950,13075.932459650001,88.62370622999879,53505.72776064001
2023-10-03,16:35:52.000,276,11003750,14405,0,1696350951,13076.053713230001,88.7505905700018,53505.69282504
2023-10-03,16:35:53.000,276,11003841,14645,0,1696350952,13075.925723339991,88.80698361000395,53505.86051592
2023-10-03,16:35:54.000,276,11003802,14525,0,1696350953,13075.831415,88.79288534999796,53505.8884644
2023-10-03,16:35:55.000,276,11003881,14445,0,1696350954,13075.885305479991,88.66600101000222,53505.804618960006
2023-10-03,16:35:56.000,276,11003530,14285,0,1696350955,13075.865096549991,89.02550663999864,53505.574044
2023-10-03,16:35:57.000,276,11003411,14485,0,1696350956,13075.70342510999,88.87747491000482,53505.636928080006
2023-10-03,16:35:58.000,276,11003786,14525,0,1696350957,13075.56869891,88.75763970000116,53505.54609552
2023-10-03,16:35:59.000,276,11003642,14285,0,1696350958,13075.797733449996,88.72239405000437,53505.59500536
2023-10-03,16:36:00.000,276,11003583,14485,0,1696350959,13075.474390569994,88.94796620999841,53505.748722
2023-10-03,16:36:01.000,276,11003663,14405,0,1696350960,13075.595644149995,88.7858362199986,53505.56006976001
2023-10-03,16:36:02.000,276,11003848,14325,0,1696350961,13075.514808429994,88.82108187000267,53505.67885080001
2023-10-03,16:36:03.000,276,11003617,14525,0,1696350962,13075.52828105,88.65895188000286,53505.72077352
2023-10-03,16:36:04.000,276,11004045,14765,0,1696350963,13075.494599499994,88.73649231000309,53505.8884644
2023-10-03,16:36:05.000,276,11003581,14565,0,1696350964,13075.535017359995,88.80698361000395,53505.56006976001
2023-10-03,16:36:06.000,276,11003552,14405,0,1696350965,13075.54848998,88.92681882000034,53505.77667048001
2023-10-03,16:36:07.000,276,11003428,14445,0,1696350966,13075.319455439989,88.75763970000116,53505.79763184001
2023-10-03,16:36:08.000,276,11003683,14485,0,1696350967,13075.44070901999,88.70124665999901,53505.54609552
2023-10-03,16:36:09.000,276,11003941,14245,0,1696350968,13075.373345919994,88.84222926000075,53505.748722
2023-10-03,16:36:10.000,276,11003634,14365,0,1696350969,13075.366609609999,88.66600101000222,53505.69981216
2023-10-03,16:36:11.000,276,11003706,14205,0,1696350970,13075.373345919994,88.77173795999988,53505.448275840004
2023-10-03,16:36:12.000,276,11003899,14765,0,1696350971,13075.137575070003,88.7858362199986,53505.69282504
2023-10-03,16:36:13.000,276,11003439,14565,0,1696350972,13075.265564959998,88.76468883000052,53505.62994096001
2023-10-03,16:36:14.000,276,11003816,14445,0,1696350973,13075.164520309998,88.69419752999966,53505.567056880005
2023-10-03,16:36:15.000,276,11003937,14605,0,1696350974,13075.231883409993,88.73649231000309,53505.83955456
2023-10-03,16:36:16.000,276,11003509,14525,0,1696350975,13075.326191749999,88.75763970000116,53505.92340000001
2023-10-03,16:36:17.000,276,11003708,14245,0,1696350976,13075.299246509989,88.76468883000052,53505.70679928001
2023-10-03,16:36:18.000,276,11003704,14445,0,1696350977,13075.326191749999,88.74354144000245,53505.60897960001
2023-10-03,16:36:19.000,276,11003884,14685,0,1696350978,13075.319455439989,88.7858362199986,53505.65788944001
2023-10-03,16:36:20.000,276,11004027,14405,0,1696350979,13075.292510199994,88.6871484000003,53505.84654168001
2023-10-03,16:36:21.000,276,11003443,14405,0,1696350980,13075.164520309998,88.75763970000116,53505.5041728
2023-10-03,16:36:22.000,276,11003436,14525,0,1696350981,13075.380082229989,88.5038710200024,53505.902438640005
2023-10-03,16:36:23.000,276,11003700,14525,0,1696350982,13075.40029115999,88.63780449000478,53505.87449016001
2023-10-03,16:36:24.000,276,11003772,14605,0,1696350983,13075.447445329999,88.63780449000478,53505.79763184001
2023-10-03,16:36:25.000,276,11003906,14485,0,1696350984,13075.433972709994,88.45452710999962,53505.783657600005
2023-10-03,16:36:26.000,276,11003990,14685,0,1696350985,13075.50807212,88.43337972000154,53505.748722
2023-10-03,16:36:27.000,276,11003407,14445,0,1696350986,13075.615853079995,88.36288842000067,53505.60199248
2023-10-03,16:36:28.000,276,11003382,14645,0,1696350987,13075.62258938999,88.34879016000195,53505.74173488
2023-10-03,16:36:29.000,276,11003471,14605,0,1696350988,13075.56196259999,88.34879016000195,53505.8185932
2023-10-03,16:36:30.000,276,11003652,14445,0,1696350989,13075.858360239996,88.21485668999958,53505.88147728
2023-10-03,16:36:31.000,276,11003804,14365,0,1696350990,13075.838151309996,88.12321800000063,53505.91641288
2023-10-03,16:36:32.000,276,11003555,14525,0,1696350991,13075.72363403999,88.17256191000342,53505.8185932
2023-10-03,16:36:33.000,276,11003461,14405,0,1696350992,13075.757315589995,88.0950214800032,53505.951348480005
2023-10-03,16:36:34.000,276,11003426,14445,0,1696350993,13075.66300724999,87.98928452999826,53505.97929696
2023-10-03,16:36:35.000,276,11003768,14445,0,1696350994,13075.797733449996,88.00338279000425,53505.92340000001
2023-10-03,16:36:36.000,276,11003668,14525,0,1696350995,13075.865096549991,87.93994062000274,53505.902438640005
2023-10-03,16:36:37.000,276,11003825,14565,0,1696350996,13075.91225072,87.89764583999931,53505.804618960006
2023-10-03,16:36:38.000,276,11003850,14405,0,1696350997,13075.70342510999,87.77781063000293,53506.021219680006
2023-10-03,16:36:39.000,276,11003650,14405,0,1696350998,13075.656270939995,87.79895802000101,53505.832567440004
2023-10-03,16:36:40.000,276,11003645,14405,0,1696350999,13075.68995249,87.9469897500021,53506.01423256001
2023-10-03,16:36:41.000,276,11003828,14405,0,1696351000,13075.66974356,87.96813714000018,53506.05615528
2023-10-03,16:36:42.000,276,11003576,14605,0,1696351001,13075.56869891,87.68617194000399,53506.09109088001
2023-10-03,16:36:43.000,276,11003828,14405,0,1696351002,13075.64953463,87.70731933000206,53506.0282068
2023-10-03,16:36:44.000,276,11003966,14525,0,1696351003,13075.56196259999,87.66502454999863,53506.0282068
2023-10-03,16:36:45.000,276,11003671,14605,0,1696351004,13075.71016142,87.46764891000203,53506.0282068
2023-10-03,16:36:46.000,276,11003825,14445,0,1696351005,13075.48112687999,87.62977890000184,53506.14698784
2023-10-03,16:36:47.000,276,11003398,14565,0,1696351006,13075.46091794999,87.7355158499995,53506.11205224001
2023-10-03,16:36:48.000,276,11003927,14405,0,1696351007,13075.407027469999,87.41830499999924,53506.021219680006
2023-10-03,16:36:49.000,276,11003742,14245,0,1696351008,13075.447445329999,87.77781063000293,53506.08410376
2023-10-03,16:36:50.000,276,11003752,14325,0,1696351009,13075.52828105,87.51699282000482,53506.11205224001
2023-10-03,16:36:51.000,276,11003562,14645,0,1696351010,13075.52154473999,87.60863151000376,53506.098078
2023-10-03,16:36:52.000,276,11003830,14645,0,1696351011,13075.386818539999,87.58043498999905,53505.94436136001
2023-10-03,16:36:53.000,276,11003393,14605,0,1696351012,13075.474390569994,87.6015823800044,53505.99327120001
2023-10-03,16:36:54.000,276,11003480,14605,0,1696351013,13075.474390569994,87.672073679998,53506.17493632
2023-10-03,16:36:55.000,276,11003717,14605,0,1696351014,13075.60238045999,87.67912281000463,53506.070129520005
2023-10-03,16:36:56.000,276,11003721,14405,0,1696351015,13075.42050008999,87.71436846000142,53506.070129520005
2023-10-03,16:36:57.000,276,11003435,14445,0,1696351016,13075.60911677,87.75666324000485,53506.22384616
2023-10-03,16:36:58.000,276,11003393,14365,0,1696351017,13075.60911677,87.54518934000225,53506.13301360001
2023-10-03,16:36:59.000,276,11003604,14685,0,1696351018,13075.54175366999,87.60863151000376,53506.237820400005
2023-10-03,16:37:00.000,276,11003427,14765,0,1696351019,13075.312719129994,87.7002702000027,53506.098078
2023-10-03,16:37:01.000,276,11003636,14685,0,1696351020,13075.413763779994,87.65092628999992,53506.17493632
2023-10-03,16:37:02.000,276,11003907,14525,0,1696351021,13075.346400679999,87.8342036699978,53505.93038712
2023-10-03,16:37:03.000,276,11003683,14525,0,1696351022,13075.319455439989,87.79895802000101,53506.0282068
2023-10-03,16:37:04.000,276,11003788,14365,0,1696351023,13075.097157210002,88.01748105000297,53506.22384616
2023-10-03,16:37:05.000,276,11003630,14325,0,1696351024,13074.996112560002,87.95403888000146,53506.16096208001
2023-10-03,16:37:06.000,276,11003751,14365,0,1696351025,13075.238619719988,87.78485976000229,53506.10506512
2023-10-03,16:37:07.000,276,11003711,14645,0,1696351026,13075.097157210002,87.87649845000124,53506.03519392
2023-10-03,16:37:08.000,276,11003651,14365,0,1696351027,13075.009585179992,88.11616887000127,53506.04916816
2023-10-03,16:37:09.000,276,11003298,14285,0,1696351028,13074.962431009997,88.03157931000169,53505.98628408
2023-10-03,16:37:10.000,276,11003762,14765,0,1696351029,13075.009585179992,88.01748105000297,53506.06314240001
2023-10-03,16:37:11.000,276,11003667,14725,0,1696351030,13074.800759569996,88.23600407999766,53506.03519392
2023-10-03,16:37:12.000,276,11003480,14405,0,1696351031,13074.780550639996,88.21485668999958,53506.03519392
2023-10-03,16:37:13.000,276,11003936,14405,0,1696351032,13074.847913739992,88.1937093000015,53505.88147728
2023-10-03,16:37:14.000,276,11003635,14525,0,1696351033,13074.841177429997,88.24305321000429,53505.98628408
2023-10-03,16:37:15.000,276,11003694,14525,0,1696351034,13074.874858980002,88.2923971199998,53506.11205224001
2023-10-03,16:37:16.000,276,11003775,14605,0,1696351035,13074.881595289997,88.13026713,53506.03519392
2023-10-03,16:37:17.000,276,11003671,14245,0,1696351036,13074.915276840002,88.1937093000015,53506.12602648
2023-10-03,16:37:18.000,276,11003642,14525,0,1696351037,13074.706451229991,88.29944624999916,53505.93038712
2023-10-03,16:37:19.000,276,11003605,14525,0,1696351038,13074.65256075,88.27124973000173,53505.853528800006
2023-10-03,16:37:20.000,276,11003521,14725,0,1696351039,13074.773814330001,88.05977582999913,53506.10506512
2023-10-03,16:37:21.000,276,11003513,14365,0,1696351040,13074.67276968,88.05272669999977,53505.99327120001
2023-10-03,16:37:22.000,276,11003659,14325,0,1696351041,13074.61214289,88.06682495999848,53506.04218104001
2023-10-03,16:37:23.000,276,11003497,14445,0,1696351042,13074.639088129996,88.01748105000297,53506.119039360005
2023-10-03,16:37:24.000,276,11003719,14205,0,1696351043,13074.63235182,88.34879016000195,53505.8884644
2023-10-03,16:37:25.000,276,11003756,14565,0,1696351044,13074.598670269996,88.20075843000086,53505.89545152001
2023-10-03,16:37:26.000,276,11003965,14485,0,1696351045,13074.41005359,88.23600407999766,53506.03519392
2023-10-03,16:37:27.000,276,11003632,14525,0,1696351046,13074.54477978999,88.44747798000026,53506.04218104001
2023-10-03,16:37:28.000,276,11003821,14565,0,1696351047,13074.45047145,88.24305321000429,53506.15397496
2023-10-03,16:37:29.000,276,11003622,14485,0,1696351048,13074.52457085999,88.27124973000173,53506.16096208001
2023-10-03,16:37:30.000,276,11003969,14485,0,1696351049,13074.45047145,88.30649537999852,53506.25878176001
2023-10-03,16:37:31.000,276,11003412,14405,0,1696351050,13074.275327389994,88.49682189000305,53506.04916816
2023-10-03,16:37:32.000,276,11003780,14325,0,1696351051,13074.30227262999,88.55321492999792,53506.04218104001
2023-10-03,16:37:33.000,276,11003707,14205,0,1696351052,13074.26859108,88.38403580999875,53505.83955456
2023-10-03,16:37:34.000,276,11003683,14685,0,1696351053,13074.248382149999,88.56026406000456,53505.951348480005
2023-10-03,16:37:35.000,276,11003548,14485,0,1696351054,13074.26859108,88.58141145000263,53505.99327120001
2023-10-03,16:37:36.000,276,11003487,14565,0,1696351055,13074.228173219999,88.62370622999879,53506.098078
2023-10-03,16:37:37.000,276,11003980,14485,0,1696351056,13074.207964289999,88.55321492999792,53505.94436136001
2023-10-03,16:37:38.000,276,11003632,14765,0,1696351057,13074.160810119989,88.6519027500035,53505.92340000001
2023-10-03,16:37:39.000,276,11003480,14725,0,1696351058,13074.228173219999,88.52501841000048,53506.08410376
2023-10-03,16:37:40.000,276,11003717,14645,0,1696351059,13074.315745249995,88.56731319000392,53506.05615528
2023-10-03,16:37:41.000,276,11003878,14485,0,1696351060,13074.335954179995,88.5038710200024,53505.951348480005
2023-10-03,16:37:42.000,276,11003747,14405,0,1696351061,13074.396580969995,88.63780449000478,53506.05615528
2023-10-03,16:37:43.000,276,11003872,14725,0,1696351062,13074.120392259989,88.5038710200024,53506.070129520005
2023-10-03,16:37:44.000,276,11003861,14605,0,1696351063,13074.167546429999,88.51092015000177,53506.01423256001
2023-10-03,16:37:45.000,276,11003442,14485,0,1696351064,13074.26859108,88.55321492999792,53506.10506512
2023-10-03,16:37:46.000,276,11003605,14565,0,1696351065,13074.228173219999,88.4756744999977,53506.00724544
2023-10-03,16:37:47.000,276,11003945,14405,0,1696351066,13074.32921787,88.5038710200024,53506.16096208001
2023-10-03,16:37:48.000,276,11003914,14365,0,1696351067,13074.24164583999,88.44747798000026,53506.21685904
2023-10-03,16:37:49.000,276,11003735,14445,0,1696351068,13074.22143690999,88.4756744999977,53506.26576888
2023-10-03,16:37:50.000,276,11003802,14605,0,1696351069,13074.38310834999,88.36288842000067,53506.04218104001
2023-10-03,16:37:51.000,276,11003839,14405,0,1696351070,13074.36963573,88.36993755000003,53506.00724544
2023-10-03,16:37:52.000,276,11003859,14285,0,1696351071,13074.38984466,88.30649537999852,53506.08410376
2023-10-03,16:37:53.000,276,11003811,14725,0,1696351072,13074.396580969995,88.17256191000342,53506.18192344001
2023-10-03,16:37:54.000,276,11003816,14445,0,1696351073,13074.53130717,88.32764277000388,53506.098078
2023-10-03,16:37:55.000,276,11003707,14525,0,1696351074,13074.538043479995,88.10911974000192,53506.12602648
2023-10-03,16:37:56.000,276,11003781,14325,0,1696351075,13074.56498871999,88.23600407999766,53506.25179464
2023-10-03,16:37:57.000,276,11003658,14365,0,1696351076,13074.659297059996,88.06682495999848,53506.39852416001
2023-10-03,16:37:58.000,276,11003780,14605,0,1696351077,13074.52457085999,88.15141451999807,53506.01423256001
2023-10-03,16:37:59.000,276,11003887,14365,0,1696351078,13074.618879199996,88.0950214800032,53506.23083328001
2023-10-03,16:38:00.000,276,11003820,14485,0,1696351079,13074.56498871999,87.9822353999989,53506.27974312001
2023-10-03,16:38:01.000,276,11003700,14605,0,1696351080,13074.713187540001,88.02453018000233,53506.30769160001
2023-10-03,16:38:02.000,276,11003901,14445,0,1696351081,13074.659297059996,87.96813714000018,53506.23083328001
2023-10-03,16:38:03.000,276,11003509,14365,0,1696351082,13074.69297861,87.9963336600049,53506.16096208001
2023-10-03,16:38:04.000,276,11003444,14725,0,1696351083,13074.69297861,88.02453018000233,53506.098078
2023-10-03,16:38:05.000,276,11003808,14685,0,1696351084,13074.733396470001,88.12321800000063,53506.524292320006
2023-10-03,16:38:06.000,276,11003505,14485,0,1696351085,13074.558252409995,87.96108801000082,53506.3426272
2023-10-03,16:38:07.000,276,11004079,14165,0,1696351086,13074.706451229991,87.72141759000078,53506.27974312001
2023-10-03,16:38:08.000,276,11004084,14645,0,1696351087,13074.753605400001,87.90469496999867,53506.39153704
2023-10-03,16:38:09.000,276,11003797,14605,0,1696351088,13074.794023260001,87.79895802000101,53506.503330960004
2023-10-03,16:38:10.000,276,11003578,14485,0,1696351089,13074.874858980002,87.91174409999803,53506.405511280005
2023-10-03,16:38:11.000,276,11003871,14565,0,1696351090,13074.827704809992,87.81305627999973,53506.63608624001
2023-10-03,16:38:12.000,276,11003338,14525,0,1696351091,13074.834441120001,87.86944932000188,53506.43345976
2023-10-03,16:38:13.000,276,11003637,14605,0,1696351092,13074.881595289997,87.7355158499995,53506.43345976
2023-10-03,16:38:14.000,276,11003584,14445,0,1696351093,13074.807495879992,87.77076150000357,53506.48935672
2023-10-03,16:38:15.000,276,11003619,14645,0,1696351094,13074.773814330001,87.77076150000357,53506.25878176001
2023-10-03,16:38:16.000,276,11003603,14485,0,1696351095,13074.767078019991,87.72846672000014,53506.5522408
2023-10-03,16:38:17.000,276,11003778,14765,0,1696351096,13074.746869089991,87.69322107000335,53506.49634384001
2023-10-03,16:38:18.000,276,11003707,14605,0,1696351097,13074.834441120001,87.64387716000056,53506.405511280005
2023-10-03,16:38:19.000,276,11003708,14645,0,1696351098,13074.794023260001,87.72846672000014,53506.573202160005
2023-10-03,16:38:20.000,276,11003597,14365,0,1696351099,13074.767078019991,87.71436846000142,53506.5522408
2023-10-03,16:38:21.000,276,11003616,14365,0,1696351100,13074.901804219997,87.58748411999841,53506.55922792
2023-10-03,16:38:22.000,276,11003559,14685,0,1696351101,13074.645824439991,87.65797541999927,53506.4823696
2023-10-03,16:38:23.000,276,11003975,14645,0,1696351102,13074.854650050002,87.7002702000027,53506.55922792
2023-10-03,16:38:24.000,276,11003659,14365,0,1696351103,13074.726660159991,87.60863151000376,53506.62909912
2023-10-03,16:38:25.000,276,11003650,14285,0,1696351104,13074.780550639996,87.77076150000357,53506.60115064
2023-10-03,16:38:26.000,276,11003674,14525,0,1696351105,13074.719923849996,87.59453324999777,53506.622112000005
2023-10-03,16:38:27.000,276,11003843,14805,0,1696351106,13074.69297861,87.62272977000248,53506.5871764
2023-10-03,16:38:28.000,276,11003791,14405,0,1696351107,13074.679505989996,87.71436846000142,53506.61512488001
2023-10-03,16:38:29.000,276,11003567,14645,0,1696351108,13074.578461339996,87.70731933000206,53506.5871764
2023-10-03,16:38:30.000,276,11003760,14605,0,1696351109,13074.578461339996,87.75666324000485,53506.81076424001
2023-10-03,16:38:31.000,276,11003930,14685,0,1696351110,13074.416789899995,87.6368280300012,53506.55922792
2023-10-03,16:38:32.000,276,11004010,14925,0,1696351111,13074.45047145,87.62272977000248,53506.59416352001
2023-10-03,16:38:33.000,276,11003816,14565,0,1696351112,13074.38310834999,87.67912281000463,53506.61512488001
2023-10-03,16:38:34.000,276,11003612,14885,0,1696351113,13074.295536319994,87.8483019300038,53506.671021840004
2023-10-03,16:38:35.000,276,11003969,14525,0,1696351114,13074.228173219999,87.65797541999927,53506.76884152
2023-10-03,16:38:36.000,276,11003853,14445,0,1696351115,13074.28880001,87.6368280300012,53506.61512488001
2023-10-03,16:38:37.000,276,11003685,14365,0,1696351116,13074.154073809994,87.6368280300012,53506.67800896
2023-10-03,16:38:38.000,276,11003867,14525,0,1696351117,13074.086710709998,87.59453324999777,53506.63608624001
2023-10-03,16:38:39.000,276,11003515,14685,0,1696351118,13074.073238089994,87.70731933000206,53506.671021840004
2023-10-03,16:38:40.000,276,11003844,14565,0,1696351119,13074.012611299993,87.82715453999845,53506.90159680001
2023-10-03,16:38:41.000,276,11003821,14405,0,1696351120,13073.938511889988,87.78485976000229,53506.60115064
2023-10-03,16:38:42.000,276,11003752,14725,0,1696351121,13073.951984509993,87.8483019300038,53506.454421120005
2023-10-03,16:38:43.000,276,11003612,14405,0,1696351122,13073.925039269998,87.69322107000335,53506.76185440001
2023-10-03,16:38:44.000,276,11003703,14605,0,1696351123,13073.931775579993,87.87649845000124,53506.49634384001
2023-10-03,16:38:45.000,276,11004012,14445,0,1696351124,13073.850939859993,87.80600715000037,53506.60115064
2023-10-03,16:38:46.000,276,11003929,14565,0,1696351125,13073.837467240002,87.84125280000444,53506.71993168
2023-10-03,16:38:47.000,276,11003720,14725,0,1696351126,13073.830730929993,88.01748105000297,53506.81076424001
2023-10-03,16:38:48.000,276,11003885,14325,0,1696351127,13073.682532109997,88.06682495999848,53506.60115064
2023-10-03,16:38:49.000,276,11003704,14525,0,1696351128,13073.783576759997,87.86240019000252,53506.92954528001
2023-10-03,16:38:50.000,276,11003766,14645,0,1696351129,13073.830730929993,87.9469897500021,53506.67800896
2023-10-03,16:38:51.000,276,11003662,14565,0,1696351130,13073.797049380002,88.08797235000384,53506.76884152
2023-10-03,16:38:52.000,276,11003662,14725,0,1696351131,13073.857676170002,88.03157931000169,53506.51031808
2023-10-03,16:38:53.000,276,11003885,14605,0,1696351132,13073.864412479998,88.17961104000278,53506.671021840004
2023-10-03,16:38:54.000,276,11003763,14485,0,1696351133,13073.655586870002,88.05272669999977,53506.74788016
2023-10-03,16:38:55.000,276,11003724,14605,0,1696351134,13073.797049380002,88.01748105000297,53506.64307336001
2023-10-03,16:38:56.000,276,11003954,14605,0,1696351135,13073.709477349992,88.27124973000173,53506.69897032
2023-10-03,16:38:57.000,276,11003467,14325,0,1696351136,13073.662323179997,88.05272669999977,53506.55922792
2023-10-03,16:38:58.000,276,11003573,14365,0,1696351137,13073.608432699992,88.27124973000173,53506.76185440001
2023-10-03,16:38:59.000,276,11003751,14285,0,1696351138,13073.716213660002,88.1584636500047,53506.73390592001
2023-10-03,16:39:00.000,276,11003673,14205,0,1696351139,13073.709477349992,88.25010234000365,53506.6570476
2023-10-03,16:39:01.000,276,11003726,14645,0,1696351140,13073.594960080001,88.13026713,53506.68499608001
2023-10-03,16:39:02.000,276,11003821,14605,0,1696351141,13073.615169010001,88.1584636500047,53506.70595744
2023-10-03,16:39:03.000,276,11004077,14725,0,1696351142,13073.696004730002,88.10207061000256,53506.65006048
2023-10-03,16:39:04.000,276,11003866,14285,0,1696351143,13073.594960080001,88.03862844000105,53506.838712720004
2023-10-03,16:39:05.000,276,11003848,14485,0,1696351144,13073.702741039997,88.08092322000448,53506.82473848
2023-10-03,16:39:06.000,276,11003575,14405,0,1696351145,13073.608432699992,88.1584636500047,53506.789802880005
2023-10-03,16:39:07.000,276,11003710,14845,0,1696351146,13073.722949969997,88.13026713,53506.94351952
2023-10-03,16:39:08.000,276,11003888,14845,0,1696351147,13073.4737065,88.1584636500047,53506.63608624001
2023-10-03,16:39:09.000,276,11003573,15005,0,1696351148,13073.568014839992,88.01043192000361,53506.7269188
2023-10-03,16:39:10.000,276,11003679,14405,0,1696351149,13073.662323179997,87.78485976000229,53506.67800896
2023-10-03,16:39:11.000,276,11003750,14525,0,1696351150,13073.756631520002,87.84125280000444,53506.59416352001
2023-10-03,16:39:12.000,276,11003575,14645,0,1696351151,13073.669059489992,87.92584236000403,53506.77582864
2023-10-03,16:39:13.000,276,11003833,14365,0,1696351152,13073.844203549997,87.72141759000078,53506.79679
2023-10-03,16:39:14.000,276,11003708,14485,0,1696351153,13073.850939859993,87.72846672000014,53506.67800896
2023-10-03,16:39:15.000,276,11003646,14685,0,1696351154,13073.797049380002,87.62272977000248,53506.63608624001
2023-10-03,16:39:16.000,276,11003834,14645,0,1696351155,13073.877885100002,87.6015823800044,53506.81076424001
2023-10-03,16:39:17.000,276,11003845,14685,0,1696351156,13073.810521999992,87.56633673000033,53506.81775136
2023-10-03,16:39:18.000,276,11003648,14285,0,1696351157,13073.763367829997,87.672073679998,53506.79679
2023-10-03,16:39:19.000,276,11003455,14285,0,1696351158,13073.830730929993,87.50289455999882,53506.66403472001
2023-10-03,16:39:20.000,276,11003897,14645,0,1696351159,13073.830730929993,87.5381402100029,53506.80377712001
2023-10-03,16:39:21.000,276,11003749,14605,0,1696351160,13073.776840450002,87.55223847000161,53506.96448088
2023-10-03,16:39:22.000,276,11003744,14805,0,1696351161,13073.702741039997,87.59453324999777,53506.85268696001
2023-10-03,16:39:23.000,276,11003881,14845,0,1696351162,13073.797049380002,87.51699282000482,53506.77582864
2023-10-03,16:39:24.000,276,11003625,14685,0,1696351163,13073.844203549997,87.4887963000001,53506.76884152
2023-10-03,16:39:25.000,276,11003803,14365,0,1696351164,13073.749895209992,87.46059978000267,53506.84569984
2023-10-03,16:39:26.000,276,11003681,14445,0,1696351165,13073.844203549997,87.59453324999777,53506.81076424001
2023-10-03,16:39:27.000,276,11003706,14365,0,1696351166,13073.817258310002,87.40420674000052,53506.94351952
2023-10-03,16:39:28.000,276,11003541,14445,0,1696351167,13073.850939859993,87.43240325999795,53506.859674080006
2023-10-03,16:39:29.000,276,11003932,14645,0,1696351168,13073.830730929993,87.47469804000139,53506.89460968
2023-10-03,16:39:30.000,276,11003759,14405,0,1696351169,13073.891357719993,87.17158544999984,53506.99242936
2023-10-03,16:39:31.000,276,11003808,14565,0,1696351170,13073.756631520002,87.36896109000372,53507.0413392
2023-10-03,16:39:32.000,276,11003870,14765,0,1696351171,13073.837467240002,87.3901084800018,53506.91557104
2023-10-03,16:39:33.000,276,11003691,14525,0,1696351172,13073.749895209992,87.33371543999965,53506.76884152
2023-10-03,16:39:34.000,276,11003955,14485,0,1696351173,13073.857676170002,87.27732240000478,53506.96448088
2023-10-03,16:39:35.000,276,11003676,14885,0,1696351174,13073.857676170002,87.2420767500007,53507.10422328
2023-10-03,16:39:36.000,276,11003663,14485,0,1696351175,13073.783576759997,87.31961718000093,53507.125184640005
2023-10-03,16:39:37.000,276,11003580,14565,0,1696351176,13073.884621409998,87.2914206600035,53506.89460968
2023-10-03,16:39:38.000,276,11003764,14405,0,1696351177,13073.770104139992,87.22092936000263,53507.02037784001
2023-10-03,16:39:39.000,276,11003765,14765,0,1696351178,13073.864412479998,86.96716068000387,53507.09723616001
2023-10-03,16:39:40.000,276,11003700,14685,0,1696351179,13073.790313069992,87.1786345799992,53507.076274800005
2023-10-03,16:39:41.000,276,11003686,14685,0,1696351180,13073.823994619997,87.0799467600009,53507.06928768001
2023-10-03,16:39:42.000,276,11003875,14605,0,1696351181,13073.642114249997,86.98125894000259,53507.11819752001
2023-10-03,16:39:43.000,276,11003780,14565,0,1696351182,13073.844203549997,87.15748719000112,53507.125184640005
2023-10-03,16:39:44.000,276,11003872,14565,0,1696351183,13073.702741039997,86.92486590000044,53506.90159680001
2023-10-03,16:39:45.000,276,11003695,14365,0,1696351184,13073.756631520002,86.98830807000195,53507.243965680005
2023-10-03,16:39:46.000,276,11003764,14365,0,1696351185,13073.615169010001,86.96716068000387,53507.14614600001
2023-10-03,16:39:47.000,276,11003791,14565,0,1696351186,13073.709477349992,86.90371851000236,53507.06230056
2023-10-03,16:39:48.000,276,11003441,14525,0,1696351187,13073.561278529996,86.86142372999893,53506.957493760005
2023-10-03,16:39:49.000,276,11003462,14885,0,1696351188,13073.520860669996,86.85437459999957,53507.04832632001
2023-10-03,16:39:50.000,276,11003802,14685,0,1696351189,13073.547805909991,86.79093242999807,53507.08326192
2023-10-03,16:39:51.000,276,11003874,14725,0,1696351190,13073.480442809996,86.7979815600047,53507.16012024
2023-10-03,16:39:52.000,276,11003650,14205,0,1696351191,13073.426552329991,86.73453939000319,53506.96448088
2023-10-03,16:39:53.000,276,11003713,14445,0,1696351192,13073.440024949996,86.76978503999999,53507.18806872001
2023-10-03,16:39:54.000,276,11003616,14725,0,1696351193,13073.36592553999,86.75568678000127,53507.03435208
2023-10-03,16:39:55.000,276,11003994,14605,0,1696351194,13073.359189229996,86.75568678000127,53507.09024904
2023-10-03,16:39:56.000,276,11003529,14605,0,1696351195,13073.359189229996,86.70634286999848,53507.09723616001
2023-10-03,16:39:57.000,276,11003954,14485,0,1696351196,13073.17057255,86.88962025000365,53506.91557104
2023-10-03,16:39:58.000,276,11003902,14485,0,1696351197,13073.13015469,86.85437459999957,53506.91557104
2023-10-03,16:39:59.000,276,11003473,14525,0,1696351198,13073.029110039999,86.96011155000451,53506.957493760005
2023-10-03,16:40:00.000,276,11003785,14205,0,1696351199,13073.06279158999,86.9319150299998,53507.006403600004
2023-10-03,16:40:01.000,276,11003757,14645,0,1696351200,13072.928065389999,86.90371851000236,53507.01339072
2023-10-03,16:40:02.000,276,11003933,14605,0,1696351201,13072.894383839994,86.88257112000429,53506.98544224
2023-10-03,16:40:03.000,276,11003844,14765,0,1696351202,13072.867438599998,87.0306028499981,53507.0413392
2023-10-03,16:40:04.000,276,11003558,14605,0,1696351203,13072.793339189993,86.90371851000236,53506.9365324
2023-10-03,16:40:05.000,276,11003894,14725,0,1696351204,13072.712503469993,87.03765198000474,53506.62909912
2023-10-03,16:40:06.000,276,11003577,14365,0,1696351205,13072.699030850003,86.96011155000451,53506.838712720004
2023-10-03,16:40:07.000,276,11003792,14525,0,1696351206,13072.685558229998,87.01650458999939,53506.89460968
2023-10-03,16:40:08.000,276,11003889,14365,0,1696351207,13072.624931439997,86.7838832999987,53506.97146800001
2023-10-03,16:40:09.000,276,11003638,14725,0,1696351208,13072.611458819993,86.90371851000236,53506.9365324
2023-10-03,16:40:10.000,276,11003592,14565,0,1696351209,13072.476732620002,86.75568678000127,53506.76884152
2023-10-03,16:40:11.000,276,11003698,15125,0,1696351210,13072.409369519992,86.93896415999916,53506.859674080006
2023-10-03,16:40:12.000,276,11003830,14605,0,1696351211,13072.335270110001,86.8332272100015,53506.81775136
2023-10-03,16:40:13.000,276,11003613,14565,0,1696351212,13072.348742729991,86.896669380003,53506.76185440001
2023-10-03,16:40:14.000,276,11003764,14525,0,1696351213,13072.220752839996,86.76978503999999,53506.92954528001
2023-10-03,16:40:15.000,276,11003694,14565,0,1696351214,13072.14665342999,86.72749026000383,53506.88762256
2023-10-03,16:40:16.000,276,11003639,14565,0,1696351215,13072.04560877999,86.76978503999999,53506.95050664001
2023-10-03,16:40:17.000,276,11003700,14565,0,1696351216,13071.958036749995,86.69224460999976,53506.671021840004
2023-10-03,16:40:18.000,276,11003681,14725,0,1696351217,13072.10623556999,86.57240940000338,53506.6570476
2023-10-03,16:40:19.000,276,11003870,14805,0,1696351218,13072.038872469995,86.71339199999784,53506.691983200006
2023-10-03,16:40:20.000,276,11003685,14725,0,1696351219,13072.09276295,86.59355679000146,53506.81076424001
2023-10-03,16:40:21.000,276,11003726,14525,0,1696351220,13071.97150937,86.69929373999912,53506.70595744
2023-10-03,16:40:22.000,276,11003696,14685,0,1696351221,13071.958036749995,86.63585157000489,53506.76884152
2023-10-03,16:40:23.000,276,11003789,14885,0,1696351222,13071.96477305999,86.64290070000425,53506.69897032
2023-10-03,16:40:24.000,276,11003560,14525,0,1696351223,13071.96477305999,86.54421287999867,53506.76185440001
2023-10-03,16:40:25.000,276,11003782,14565,0,1696351224,13071.9917183,86.54421287999867,53506.79679
2023-10-03,16:40:26.000,276,11003905,14685,0,1696351225,13071.94456412999,86.35388637000142,53506.7269188
2023-10-03,16:40:27.000,276,11003727,14245,0,1696351226,13071.85025579,86.49486897000315,53506.58018928
2023-10-03,16:40:28.000,276,11003708,14485,0,1696351227,13071.9917183,86.45962331999908,53506.71993168
2023-10-03,16:40:29.000,276,11003562,14565,0,1696351228,13072.018663539995,86.45962331999908,53506.859674080006
2023-10-03,16:40:30.000,276,11003796,14525,0,1696351229,13072.018663539995,86.438475930001,53506.691983200006
2023-10-03,16:40:31.000,276,11003704,14605,0,1696351230,13071.92435519999,86.48077071000444,53506.740893040005
2023-10-03,16:40:32.000,276,11003699,14845,0,1696351231,13071.978245679995,86.3750337599995,53506.62909912
2023-10-03,16:40:33.000,276,11003719,14525,0,1696351232,13072.01192723,86.56536027000402,53506.71294456001
2023-10-03,16:40:34.000,276,11003623,14245,0,1696351233,13071.9917183,86.41732854000293,53506.70595744
2023-10-03,16:40:35.000,276,11003705,14365,0,1696351234,13072.02539984999,86.49486897000315,53506.789802880005
2023-10-03,16:40:36.000,276,11003661,14845,0,1696351235,13071.98498198999,86.55126200999803,53506.74788016
2023-10-03,16:40:37.000,276,11003704,14445,0,1696351236,13072.04560877999,86.56536027000402,53506.622112000005
2023-10-03,16:40:38.000,276,11003707,14525,0,1696351237,13072.00519091999,86.438475930001,53506.71993168
2023-10-03,16:40:39.000,276,11003828,14405,0,1696351238,13072.207280219991,86.39618115000485,53506.76185440001
2023-10-03,16:40:40.000,276,11003801,14125,0,1696351239,13071.98498198999,86.44552506000036,53506.78281576001
2023-10-03,16:40:41.000,276,11003789,14605,0,1696351240,13072.059081399995,86.40323028000421,53506.92255816
2023-10-03,16:40:42.000,276,11003795,14485,0,1696351241,13071.9917183,86.53011461999995,53506.789802880005
2023-10-03,16:40:43.000,276,11003718,14405,0,1696351242,13072.05234509,86.46667244999844,53506.6570476
2023-10-03,16:40:44.000,276,11003604,14365,0,1696351243,13072.03213616,86.3397881100027,53506.6570476
2023-10-03,16:40:45.000,276,11003861,14405,0,1696351244,13072.01192723,86.32568985000398,53506.60813776
2023-10-03,16:40:46.000,276,11003665,14765,0,1696351245,13072.08602663999,86.34683724000206,53506.789802880005
2023-10-03,16:40:47.000,276,11003745,14645,0,1696351246,13071.958036749995,86.38913201999821,53506.82473848
2023-10-03,16:40:48.000,276,11003690,14565,0,1696351247,13072.01192723,86.45962331999908,53506.67800896
2023-10-03,16:40:49.000,276,11003449,14765,0,1696351248,13072.06581770999,86.38913201999821,53506.84569984
2023-10-03,16:40:50.000,276,11004006,14565,0,1696351249,13072.06581770999,86.21995289999904,53506.71294456001
2023-10-03,16:40:51.000,276,11003698,14205,0,1696351250,13072.08602663999,86.25519855000312,53506.77582864
2023-10-03,16:40:52.000,276,11003739,14445,0,1696351251,13072.15338974,86.20585464000033,53506.9365324
2023-10-03,16:40:53.000,276,11003605,14725,0,1696351252,13072.03213616,86.19880551000097,53506.75486728
2023-10-03,16:40:54.000,276,11003810,14805,0,1696351253,13072.13318081,86.34683724000206,53506.74788016
2023-10-03,16:40:55.000,276,11003761,14885,0,1696351254,13072.11297188,86.2411002900044,53506.87364832
2023-10-03,16:40:56.000,276,11003879,14485,0,1696351255,13072.12644449999,86.35388637000142,53506.76185440001
2023-10-03,16:40:57.000,276,11003525,14205,0,1696351256,13072.10623556999,86.10716682000202,53506.7269188
2023-10-03,16:40:58.000,276,11003753,14205,0,1696351257,13072.207280219991,86.17060899000353,53506.81775136
2023-10-03,16:40:59.000,276,11003617,14805,0,1696351258,13072.335270110001,86.16355986000417,53506.89460968
2023-10-03,16:41:00.000,276,11003844,14285,0,1696351259,13072.227489149991,86.04372465000051,53507.006403600004
2023-10-03,16:41:01.000,276,11003871,14325,0,1696351260,13072.23422546,86.00142987000436,53506.84569984
2023-10-03,16:41:02.000,276,11003664,14805,0,1696351261,13072.139917119996,85.96618422000029,53506.81775136
2023-10-03,16:41:03.000,276,11003685,14845,0,1696351262,13072.23422546,86.01552813000308,53506.82473848
2023-10-03,16:41:04.000,276,11003726,14645,0,1696351263,13072.180334979996,86.03667552000115,53506.78281576001
2023-10-03,16:41:05.000,276,11003939,14525,0,1696351264,13072.267907009991,85.8815946600007,53506.89460968
2023-10-03,16:41:06.000,276,11003846,14205,0,1696351265,13072.27464332,85.95913509000093,53507.08326192
2023-10-03,16:41:07.000,276,11003760,14885,0,1696351266,13072.321797489996,85.95208596000157,53507.02037784001
2023-10-03,16:41:08.000,276,11003838,14125,0,1696351267,13072.267907009991,85.88864379000006,53506.97845512001
2023-10-03,16:41:09.000,276,11003710,14605,0,1696351268,13072.315061180001,85.99438073999772,53507.076274800005
2023-10-03,16:41:10.000,276,11003707,14565,0,1696351269,13072.200543909996,85.94503683000221,53507.01339072
2023-10-03,16:41:11.000,276,11003612,14885,0,1696351270,13072.16686235999,85.83929988000455,53506.99941648001
2023-10-03,16:41:12.000,276,11003693,14365,0,1696351271,13072.07255402,86.04372465000051,53506.95050664001
2023-10-03,16:41:13.000,276,11003806,14565,0,1696351272,13072.04560877999,85.98733160999836,53507.09024904
2023-10-03,16:41:14.000,276,11003635,14765,0,1696351273,13072.13318081,85.8815946600007,53507.174094480004
2023-10-03,16:41:15.000,276,11003881,14605,0,1696351274,13072.119708189995,85.81815248999919,53507.13217176
2023-10-03,16:41:16.000,276,11003793,14485,0,1696351275,13071.94456412999,85.76880858000368,53507.076274800005
2023-10-03,16:41:17.000,276,11003662,14525,0,1696351276,13072.06581770999,85.83225074999791,53507.195055840006
2023-10-03,16:41:18.000,276,11003803,14885,0,1696351277,13072.02539984999,85.58553119999851,53507.09723616001
2023-10-03,16:41:19.000,276,11003668,14565,0,1696351278,13071.98498198999,85.61372772000323,53507.16710736001
2023-10-03,16:41:20.000,276,11003672,14285,0,1696351279,13072.00519091999,85.64192424000066,53507.10422328
2023-10-03,16:41:21.000,276,11003668,14605,0,1696351280,13072.02539984999,85.55733468000108,53507.16012024
2023-10-03,16:41:22.000,276,11003808,14445,0,1696351281,13071.98498198999,85.5714329399998,53507.01339072
2023-10-03,16:41:23.000,276,11003649,14725,0,1696351282,13071.96477305999,85.52208903000428,53507.13217176
2023-10-03,16:41:24.000,276,11003658,14445,0,1696351283,13072.05234509,85.52913816000364,53507.11819752001
2023-10-03,16:41:25.000,276,11003693,14405,0,1696351284,13072.04560877999,85.40930294999998,53507.1810816
2023-10-03,16:41:26.000,276,11003874,14405,0,1696351285,13071.937827819995,85.46569599000213,53507.13915888001
2023-10-03,16:41:27.000,276,11003614,14525,0,1696351286,13072.038872469995,85.4234012099987,53507.13217176
2023-10-03,16:41:28.000,276,11003729,14805,0,1696351287,13072.13318081,85.2894677400036,53507.1810816
2023-10-03,16:41:29.000,276,11003543,14325,0,1696351288,13072.180334979996,85.33176251999976,53507.36973384
2023-10-03,16:41:30.000,276,11003512,14485,0,1696351289,13072.180334979996,85.41635207999934,53507.20204296
2023-10-03,16:41:31.000,276,11003516,14325,0,1696351290,13072.200543909996,85.30356600000232,53507.18806872001
2023-10-03,16:41:32.000,276,11003783,14605,0,1696351291,13072.207280219991,85.31061513000168,53507.1810816
2023-10-03,16:41:33.000,276,11003677,14645,0,1696351292,13072.207280219991,85.1766816599993,53507.22300432
2023-10-03,16:41:34.000,276,11003548,14725,0,1696351293,13072.11297188,85.14848514000187,53507.14614600001
2023-10-03,16:41:35.000,276,11003874,14485,0,1696351294,13072.18707128999,85.15553427000123,53507.22999144
2023-10-03,16:41:36.000,276,11003727,14605,0,1696351295,13072.220752839996,84.95815863000462,53507.34877248
2023-10-03,16:41:37.000,276,11003800,14725,0,1696351296,13072.288115939991,85.00045341000077,53507.28588840001
2023-10-03,16:41:38.000,276,11003649,14365,0,1696351297,13072.240961769996,84.8312742900016,53507.36973384
2023-10-03,16:41:39.000,276,11003657,14405,0,1696351298,13072.328533799991,84.83832342000096,53507.341785360004
2023-10-03,16:41:40.000,276,11003599,14645,0,1696351299,13072.348742729991,84.87356906999776,53507.3906952
2023-10-03,16:41:41.000,276,11003888,14445,0,1696351300,13072.294852250001,84.90881472000183,53507.52345048001
2023-10-03,16:41:42.000,276,11003733,14725,0,1696351301,13072.355479040001,84.81012690000352,53507.4256308
2023-10-03,16:41:43.000,276,11003619,14325,0,1696351302,13072.315061180001,84.88061820000439,53507.362746720006
2023-10-03,16:41:44.000,276,11003717,14645,0,1696351303,13072.362215349996,84.76078299000073,53507.509476240004
2023-10-03,16:41:45.000,276,11003738,14525,0,1696351304,13072.429578449992,84.68324256000051,53507.48851488
2023-10-03,16:41:46.000,276,11003743,14845,0,1696351305,13072.382424279996,84.77488124999945,53507.46755352
2023-10-03,16:41:47.000,276,11003556,14405,0,1696351306,13072.395896900001,84.64094778000435,53507.45357928001
2023-10-03,16:41:48.000,276,11003570,14445,0,1696351307,13072.342006419996,84.59865300000092,53507.55838608
2023-10-03,16:41:49.000,276,11003639,14445,0,1696351308,13072.389160589992,84.45062126999983,53507.59332168
2023-10-03,16:41:50.000,276,11003423,14685,0,1696351309,13072.463259999997,84.47881779000454,53507.6352444
2023-10-03,16:41:51.000,276,11003760,14445,0,1696351310,13072.517150480002,84.3730808399996,53507.530437600006
2023-10-03,16:41:52.000,276,11003730,14605,0,1696351311,13072.537359410002,84.47881779000454,53507.55139896001
2023-10-03,16:41:53.000,276,11003688,14525,0,1696351312,13072.557568340002,84.4858669200039,53507.57236032001
2023-10-03,16:41:54.000,276,11003744,14485,0,1696351313,13072.544095719997,84.41537562000303,53507.85184512
2023-10-03,16:41:55.000,276,11003654,14645,0,1696351314,13072.618195130002,84.2391473700045,53507.71210272
2023-10-03,16:41:56.000,276,11003748,14525,0,1696351315,13072.591249889992,84.21095084999979,53507.579347440005
2023-10-03,16:41:57.000,276,11003774,14845,0,1696351316,13072.699030850003,84.08406651000405,53507.85883224001
2023-10-03,16:41:58.000,276,11003937,14605,0,1696351317,13072.611458819993,84.31668780000473,53507.698128480006
2023-10-03,16:41:59.000,276,11003866,14845,0,1696351318,13072.712503469993,84.31668780000473,53507.71908984001
2023-10-03,16:42:00.000,276,11003696,14405,0,1696351319,13072.806811809998,84.09816477000277,53507.89376784
2023-10-03,16:42:01.000,276,11003963,14605,0,1696351320,13072.752921329993,84.10521390000213,53507.85883224001
2023-10-03,16:42:02.000,276,11003804,14525,0,1696351321,13072.860702289989,84.28849128000002,53507.89376784
2023-10-03,16:42:03.000,276,11003754,14685,0,1696351322,13072.847229669998,84.02062434000254,53507.677167120004
2023-10-03,16:42:04.000,276,11003741,14605,0,1696351323,13072.853965979994,84.21095084999979,53507.87280648
2023-10-03,16:42:05.000,276,11003818,14405,0,1696351324,13072.867438599998,84.23209823999787,53507.85883224001
2023-10-03,16:42:06.000,276,11003740,14645,0,1696351325,13072.867438599998,84.18980346000171,53507.87280648
2023-10-03,16:42:07.000,276,11003623,14765,0,1696351326,13072.833757049993,84.03472260000126,53507.73306408
2023-10-03,16:42:08.000,276,11003717,14725,0,1696351327,13072.685558229998,84.0276734700019,53507.80992240001
2023-10-03,16:42:09.000,276,11003798,14645,0,1696351328,13072.773130259993,84.07701738000469,53507.90075496
2023-10-03,16:42:10.000,276,11003653,14725,0,1696351329,13072.746185019998,83.91488739000488,53507.92870344
2023-10-03,16:42:11.000,276,11003514,14565,0,1696351330,13072.786602879998,83.97832955999911,53507.9496648
2023-10-03,16:42:12.000,276,11003846,14765,0,1696351331,13072.692294539993,84.01357521000318,53507.795948160005
2023-10-03,16:42:13.000,276,11003610,14325,0,1696351332,13072.658612990002,84.0276734700019,53507.865819360006
2023-10-03,16:42:14.000,276,11003688,14365,0,1696351333,13072.651876679993,84.04177173000062,53507.94267768
2023-10-03,16:42:15.000,276,11003726,14685,0,1696351334,13072.773130259993,84.02062434000254,53507.99857464
2023-10-03,16:42:16.000,276,11003697,14205,0,1696351335,13072.618195130002,83.99242781999783,53507.97761328001
2023-10-03,16:42:17.000,276,11003674,14405,0,1696351336,13072.732712399993,84.02062434000254,53507.92870344
2023-10-03,16:42:18.000,276,11003737,14525,0,1696351337,13072.651876679993,84.16160694000428,53507.94267768
2023-10-03,16:42:19.000,276,11003825,14725,0,1696351338,13072.685558229998,84.13341041999956,53507.99857464
2023-10-03,16:42:20.000,276,11003595,14605,0,1696351339,13072.665349299998,84.0629191199987,53507.94267768
2023-10-03,16:42:21.000,276,11003746,14525,0,1696351340,13072.719239779988,84.0276734700019,53508.02652312001
2023-10-03,16:42:22.000,276,11003894,14485,0,1696351341,13072.773130259993,84.0629191199987,53507.90075496
2023-10-03,16:42:23.000,276,11003746,14645,0,1696351342,13072.712503469993,84.14045954999892,53507.80293528
2023-10-03,16:42:24.000,276,11003643,14765,0,1696351343,13072.597986200002,84.14045954999892,53507.99857464
2023-10-03,16:42:25.000,276,11003637,14485,0,1696351344,13072.779866569988,84.14750867999828,53507.9496648
2023-10-03,16:42:26.000,276,11003634,14405,0,1696351345,13072.766393949998,84.04177173000062,53508.04748448
2023-10-03,16:42:27.000,276,11003637,14725,0,1696351346,13072.887647529999,84.10521390000213,53508.13831704
2023-10-03,16:42:28.000,276,11003853,14765,0,1696351347,13072.746185019998,84.19685259000107,53508.033510240006
2023-10-03,16:42:29.000,276,11003818,14725,0,1696351348,13072.813548119993,84.11931216000085,53508.11735568
2023-10-03,16:42:30.000,276,11003686,14445,0,1696351349,13072.840493359989,84.07701738000469,53508.00556176001
2023-10-03,16:42:31.000,276,11003772,14765,0,1696351350,13072.800075499988,84.13341041999956,53508.012548880004
2023-10-03,16:42:32.000,276,11003875,14765,0,1696351351,13072.759657639988,84.18980346000171,53508.14530416001
2023-10-03,16:42:33.000,276,11003790,14525,0,1696351352,13072.719239779988,84.11931216000085,53508.25709808
2023-10-03,16:42:34.000,276,11003655,14365,0,1696351353,13072.759657639988,84.15455781000492,53508.13831704
2023-10-03,16:42:35.000,276,11003837,14685,0,1696351354,13072.638404060002,84.11226303000149,53508.20818824
2023-10-03,16:42:36.000,276,11003842,14605,0,1696351355,13072.577777270002,84.10521390000213,53508.250110960005
2023-10-03,16:42:37.000,276,11003728,14605,0,1696351356,13072.550832029992,84.1263612900002,53508.23613672
2023-10-03,16:42:38.000,276,11003885,14685,0,1696351357,13072.611458819993,84.24619650000386,53508.14530416001
2023-10-03,16:42:39.000,276,11003669,14645,0,1696351358,13072.503677859997,84.175705200003,53508.17325264001
2023-10-03,16:42:40.000,276,11003802,14445,0,1696351359,13072.530623099992,84.2391473700045,53508.14530416001
2023-10-03,16:42:41.000,276,11003827,14605,0,1696351360,13072.624931439997,84.21799997999915,53508.25709808
2023-10-03,16:42:42.000,276,11003694,14525,0,1696351361,13072.571040959992,84.11226303000149,53508.0894072
2023-10-03,16:42:43.000,276,11003804,14445,0,1696351362,13072.611458819993,84.29554040999938,53508.2640852
2023-10-03,16:42:44.000,276,11003610,14205,0,1696351363,13072.544095719997,84.25324563000322,53508.28504656
2023-10-03,16:42:45.000,276,11003841,14805,0,1696351364,13072.557568340002,84.36603171000024,53508.2291496
2023-10-03,16:42:46.000,276,11003689,14565,0,1696351365,13072.443051069997,84.34488432000217,53508.0894072
2023-10-03,16:42:47.000,276,11003650,14685,0,1696351366,13072.463259999997,84.3730808399996,53508.22216248001
2023-10-03,16:42:48.000,276,11003671,14485,0,1696351367,13072.409369519992,84.3378351900028,53508.201201120006
2023-10-03,16:42:49.000,276,11003661,14485,0,1696351368,13072.476732620002,84.32373693000409,53508.2640852
2023-10-03,16:42:50.000,276,11003662,14485,0,1696351369,13072.416105830001,84.28144215000066,53508.20818824
2023-10-03,16:42:51.000,276,11003601,14405,0,1696351370,13072.328533799991,84.3096386699981,53508.39684048
2023-10-03,16:42:52.000,276,11003754,14565,0,1696351371,13072.25443439,84.35898258000088,53508.250110960005
2023-10-03,16:42:53.000,276,11003629,14605,0,1696351372,13072.27464332,84.35193345000152,53508.12434280001
2023-10-03,16:42:54.000,276,11003846,14645,0,1696351373,13072.25443439,84.28144215000066,53508.23613672
2023-10-03,16:42:55.000,276,11003749,14565,0,1696351374,13072.14665342999,84.32373693000409,53508.21517536
2023-10-03,16:42:56.000,276,11003814,14685,0,1696351375,13072.21401653,84.3378351900028,53508.17325264001
2023-10-03,16:42:57.000,276,11003796,14645,0,1696351376,13072.10623556999,84.20390172000043,53508.21517536
2023-10-03,16:42:58.000,276,11003697,14805,0,1696351377,13072.08602663999,84.35193345000152,53508.250110960005
2023-10-03,16:42:59.000,276,11003602,14485,0,1696351378,13072.12644449999,84.28144215000066,53508.20818824
2023-10-03,16:43:00.000,276,11003664,14685,0,1696351379,13072.099499259995,84.40127736000431,53508.250110960005
2023-10-03,16:43:01.000,276,11003702,14365,0,1696351380,13072.018663539995,84.26029476000258,53508.23613672
2023-10-03,16:43:02.000,276,11003810,14365,0,1696351381,13072.02539984999,84.20390172000043,53508.16626552
2023-10-03,16:43:03.000,276,11003765,14845,0,1696351382,13071.958036749995,84.21799997999915,53508.23613672
2023-10-03,16:43:04.000,276,11003843,14485,0,1696351383,13071.9917183,84.1263612900002,53508.20818824
2023-10-03,16:43:05.000,276,11003615,14605,0,1696351384,13072.038872469995,84.06996824999806,53508.15229128001
2023-10-03,16:43:06.000,276,11003671,14485,0,1696351385,13072.07255402,84.04882085999998,53508.38985336001
2023-10-03,16:43:07.000,276,11003652,14645,0,1696351386,13072.11297188,84.00652608000382,53508.2291496
2023-10-03,16:43:08.000,276,11003717,14645,0,1696351387,13072.038872469995,83.89373999999953,53508.23613672
2023-10-03,16:43:09.000,276,11003742,14765,0,1696351388,13072.038872469995,83.91488739000488,53508.23613672
2023-10-03,16:43:10.000,276,11003690,14525,0,1696351389,13072.09276295,83.80210131000058,53508.29203368001
2023-10-03,16:43:11.000,276,11003814,14285,0,1696351390,13072.10623556999,83.78800305000186,53508.2640852
2023-10-03,16:43:12.000,276,11003841,14565,0,1696351391,13072.17359867,83.5694800199999,53508.30600792
2023-10-03,16:43:13.000,276,11003712,14525,0,1696351392,13072.14665342999,83.64702045000013,53508.347930640004
2023-10-03,16:43:14.000,276,11003751,14565,0,1696351393,13072.220752839996,83.50603784999839,53508.25709808
2023-10-03,16:43:15.000,276,11003735,14685,0,1696351394,13072.261170699996,83.4214482899988,53508.347930640004
2023-10-03,16:43:16.000,276,11003650,14405,0,1696351395,13072.23422546,83.30161308000243,53508.45273744
2023-10-03,16:43:17.000,276,11003694,14805,0,1696351396,13072.294852250001,83.23817091000092,53508.38985336001
2023-10-03,16:43:18.000,276,11003697,14525,0,1696351397,13072.247698079991,83.19587613000476,53508.37587912
2023-10-03,16:43:19.000,276,11003643,14605,0,1696351398,13072.23422546,83.18882699999813,53508.27107232001
2023-10-03,16:43:20.000,276,11003710,14285,0,1696351399,13072.368951659992,83.0760409200011,53508.30600792
2023-10-03,16:43:21.000,276,11003621,14725,0,1696351400,13072.368951659992,83.10423743999854,53508.42478896
2023-10-03,16:43:22.000,276,11003759,14605,0,1696351401,13072.342006419996,82.90686180000193,53508.38985336001
2023-10-03,16:43:23.000,276,11003753,14885,0,1696351402,13072.355479040001,82.9139109300013,53508.536582880006
2023-10-03,16:43:24.000,276,11003727,15165,0,1696351403,13072.362215349996,82.88571441000386,53508.6134412
2023-10-03,16:43:25.000,276,11003769,14765,0,1696351404,13072.389160589992,82.85046875999979,53508.48767304001
2023-10-03,16:43:26.000,276,11003672,14565,0,1696351405,13072.395896900001,82.74473181000212,53508.45972456001
2023-10-03,16:43:27.000,276,11003735,14845,0,1696351406,13072.301588559996,82.77292832999956,53508.45972456001
2023-10-03,16:43:28.000,276,11003726,14525,0,1696351407,13072.220752839996,82.68128964000061,53508.39684048
2023-10-03,16:43:29.000,276,11003625,14925,0,1696351408,13072.342006419996,82.56850356000359,53508.52260864
2023-10-03,16:43:30.000,276,11003673,14645,0,1696351409,13072.355479040001,82.54735616999824,53508.49466016
2023-10-03,16:43:31.000,276,11003696,14805,0,1696351410,13072.382424279996,82.483914000004,53508.54357
2023-10-03,16:43:32.000,276,11003674,14725,0,1696351411,13072.402633209997,82.46981573999801,53508.62741544001
2023-10-03,16:43:33.000,276,11003553,14965,0,1696351412,13072.382424279996,82.34293140000227,53508.45972456001
2023-10-03,16:43:34.000,276,11003443,14925,0,1696351413,13072.294852250001,82.39932444000442,53508.57850560001
2023-10-03,16:43:35.000,276,11003653,14525,0,1696351414,13072.409369519992,82.23014531999797,53508.57850560001
2023-10-03,16:43:36.000,276,11003662,14445,0,1696351415,13072.402633209997,82.28653836000012,53508.66933816
2023-10-03,16:43:37.000,276,11003808,14605,0,1696351416,13072.443051069997,82.22309618999861,53508.62042832
2023-10-03,16:43:38.000,276,11003649,14845,0,1696351417,13072.429578449992,82.19489967000118,53508.67632528001
2023-10-03,16:43:39.000,276,11003745,14445,0,1696351418,13072.456523690002,82.01162229000329,53508.69728664001
2023-10-03,16:43:40.000,276,11003803,14485,0,1696351419,13072.510414169992,82.15260488999775,53508.718248
2023-10-03,16:43:41.000,276,11003685,14565,0,1696351420,13072.537359410002,82.18080141000246,53508.57850560001
2023-10-03,16:43:42.000,276,11003599,14845,0,1696351421,13072.503677859997,82.13850662999903,53508.6134412
2023-10-03,16:43:43.000,276,11003690,14445,0,1696351422,13072.496941550002,82.2724401000014,53508.56453136
2023-10-03,16:43:44.000,276,11003663,14605,0,1696351423,13072.550832029992,82.2089979299999,53508.78113208
2023-10-03,16:43:45.000,276,11003660,14445,0,1696351424,13072.496941550002,82.05391706999944,53508.84401616001
2023-10-03,16:43:46.000,276,11003730,14525,0,1696351425,13072.342006419996,82.20194880000054,53508.84401616001
2023-10-03,16:43:47.000,276,11003798,14685,0,1696351426,13072.429578449992,82.18080141000246,53508.81606768001
2023-10-03,16:43:48.000,276,11003622,14645,0,1696351427,13072.321797489996,82.18785054000182,53508.634402560005
2023-10-03,16:43:49.000,276,11003563,14725,0,1696351428,13072.200543909996,82.14555575999839,53508.66235104
2023-10-03,16:43:50.000,276,11003797,14725,0,1696351429,13072.23422546,81.96932750999986,53508.84401616001
2023-10-03,16:43:51.000,276,11003742,14885,0,1696351430,13072.15338974,81.94113099000242,53508.7881192
2023-10-03,16:43:52.000,276,11003646,14805,0,1696351431,13072.180334979996,81.97637663999922,53508.66933816
2023-10-03,16:43:53.000,276,11003846,14285,0,1696351432,13072.15338974,81.89178707999963,53508.74619648001
2023-10-03,16:43:54.000,276,11003466,14645,0,1696351433,13072.059081399995,81.82834490999812,53508.683312400004
2023-10-03,16:43:55.000,276,11003756,14725,0,1696351434,13072.17359867,81.91998360000434,53508.77414496001
2023-10-03,16:43:56.000,276,11003793,14845,0,1696351435,13072.119708189995,81.75785361000453,53508.704273760006
2023-10-03,16:43:57.000,276,11003749,14765,0,1696351436,13072.17359867,81.75785361000453,53508.69728664001
2023-10-03,16:43:58.000,276,11003723,14725,0,1696351437,13072.10623556999,81.72260796000046,53508.59247984
2023-10-03,16:43:59.000,276,11003559,14565,0,1696351438,13072.23422546,81.64506753000023,53508.59946696
2023-10-03,16:44:00.000,276,11003794,14845,0,1696351439,13072.23422546,81.65211665999959,53508.585492720005
2023-10-03,16:44:01.000,276,11003703,14885,0,1696351440,13072.362215349996,81.65916578999895,53508.62042832
2023-10-03,16:44:02.000,276,11003719,14645,0,1696351441,13072.402633209997,81.70850970000174,53508.64138968
2023-10-03,16:44:03.000,276,11003758,14605,0,1696351442,13072.530623099992,81.66621491999831,53508.79510632001
2023-10-03,16:44:04.000,276,11003680,14845,0,1696351443,13072.496941550002,81.60982188000344,53508.73920936
2023-10-03,16:44:05.000,276,11003655,14565,0,1696351444,13072.530623099992,81.75785361000453,53508.718248
2023-10-03,16:44:06.000,276,11003726,14645,0,1696351445,13072.591249889992,81.66621491999831,53508.67632528001
2023-10-03,16:44:07.000,276,11003896,14525,0,1696351446,13072.368951659992,81.7508044799979,53508.66933816
2023-10-03,16:44:08.000,276,11003640,14845,0,1696351447,13072.375687970001,81.69441144000302,53508.72523512001
2023-10-03,16:44:09.000,276,11003677,14685,0,1696351448,13072.395896900001,81.77195187000325,53508.72523512001
2023-10-03,16:44:10.000,276,11003672,14525,0,1696351449,13072.308324869991,81.62392014000216,53508.76017072
2023-10-03,16:44:11.000,276,11003711,14445,0,1696351450,13072.207280219991,81.58867448999808,53508.88593888
2023-10-03,16:44:12.000,276,11003718,14525,0,1696351451,13072.059081399995,81.62392014000216,53508.83004192
2023-10-03,16:44:13.000,276,11003737,14645,0,1696351452,13071.88393733999,81.60277275000408,53508.77414496001
2023-10-03,16:44:14.000,276,11003914,14445,0,1696351453,13071.897409959995,81.62392014000216,53508.683312400004
2023-10-03,16:44:15.000,276,11003677,14885,0,1696351454,13071.742474829989,81.65211665999959,53508.704273760006
2023-10-03,16:44:16.000,276,11003699,14845,0,1696351455,13071.654902799994,81.54637971000193,53508.78113208
2023-10-03,16:44:17.000,276,11003704,14605,0,1696351456,13071.520176599988,81.44064276000427,53508.69029952
2023-10-03,16:44:18.000,276,11003703,14645,0,1696351457,13071.425868259998,81.57457622999937,53508.57151848
2023-10-03,16:44:19.000,276,11003556,14845,0,1696351458,13071.365241469997,81.51113405999786,53508.683312400004
2023-10-03,16:44:20.000,276,11003683,14645,0,1696351459,13071.223778959997,81.51113405999786,53508.57850560001
2023-10-03,16:44:21.000,276,11003671,15045,0,1696351460,13071.05537121,81.44769189000363,53508.60645408001
2023-10-03,16:44:22.000,276,11003648,14885,0,1696351461,13071.03516228,81.58867448999808,53508.54357
2023-10-03,16:44:23.000,276,11003807,14885,0,1696351462,13070.860018219995,81.60277275000408,53508.50863440001
2023-10-03,16:44:24.000,276,11003685,14645,0,1696351463,13070.698346779995,81.64506753000023,53508.466711680005
2023-10-03,16:44:25.000,276,11003698,14605,0,1696351464,13070.67140154,81.67326404999767,53508.536582880006
2023-10-03,16:44:26.000,276,11003885,14605,0,1696351465,13070.77244619,81.65916578999895,53508.55055712
2023-10-03,16:44:27.000,276,11003644,14685,0,1696351466,13070.54341164999,81.72260796000046,53508.417801840005
2023-10-03,16:44:28.000,276,11003781,14605,0,1696351467,13070.462575929989,81.8142466499994,53508.29203368001
2023-10-03,16:44:29.000,276,11003779,14725,0,1696351468,13070.422158069989,81.8635905600022,53508.368892000006
2023-10-03,16:44:30.000,276,11003569,14685,0,1696351469,13070.388476519998,81.82834490999812,53508.4038276
2023-10-03,16:44:31.000,276,11003604,14765,0,1696351470,13070.415421759993,81.83539404000476,53508.30600792
2023-10-03,16:44:32.000,276,11003667,14725,0,1696351471,13070.294168179993,81.87768882000091,53508.2291496
2023-10-03,16:44:33.000,276,11003641,14645,0,1696351472,13070.220068770002,81.91998360000434,53508.19421400001
2023-10-03,16:44:34.000,276,11003725,14645,0,1696351473,13070.233541389993,81.82834490999812,53508.38286624
2023-10-03,16:44:35.000,276,11003669,14565,0,1696351474,13070.206596149997,81.83539404000476,53508.27107232001
2023-10-03,16:44:36.000,276,11003746,14685,0,1696351475,13070.132496739992,81.77195187000325,53508.2291496
2023-10-03,16:44:37.000,276,11003815,14405,0,1696351476,13070.017979470002,81.94818012000178,53508.2291496
2023-10-03,16:44:38.000,276,11003722,14525,0,1696351477,13069.903462199996,81.89178707999963,53508.082420080005
2023-10-03,16:44:39.000,276,11003769,14725,0,1696351478,13069.863044339996,81.78605013000197,53508.25709808
2023-10-03,16:44:40.000,276,11003784,14485,0,1696351479,13069.822626479996,81.94113099000242,53508.11735568
2023-10-03,16:44:41.000,276,11003604,14645,0,1696351480,13069.76873599999,81.94113099000242,53508.131329920005
2023-10-03,16:44:42.000,276,11003708,14685,0,1696351481,13069.74852706999,81.87768882000091,53508.06145872
2023-10-03,16:44:43.000,276,11003800,14685,0,1696351482,13069.65421873,81.9622783800005,53508.16626552
2023-10-03,16:44:44.000,276,11003851,14845,0,1696351483,13069.681163969995,81.91293446999771,53508.20818824
2023-10-03,16:44:45.000,276,11003608,14605,0,1696351484,13069.721581829996,81.91998360000434,53507.97761328001
2023-10-03,16:44:46.000,276,11003711,14525,0,1696351485,13069.69463659,81.93408186000306,53507.92870344
2023-10-03,16:44:47.000,276,11003748,14605,0,1696351486,13069.60706455999,82.01867142000265,53507.90774208001
2023-10-03,16:44:48.000,276,11003525,14445,0,1696351487,13069.70810920999,81.9622783800005,53507.865819360006
2023-10-03,16:44:49.000,276,11003702,14805,0,1696351488,13069.660955039995,81.93408186000306,53507.97761328001
2023-10-03,16:44:50.000,276,11003711,14365,0,1696351489,13069.68790027999,81.99752403000457,53507.99158752
2023-10-03,16:44:51.000,276,11003668,14685,0,1696351490,13069.721581829996,81.9622783800005,53508.06145872
2023-10-03,16:44:52.000,276,11003896,14605,0,1696351491,13069.701372899995,81.96932750999986,53508.019536
2023-10-03,16:44:53.000,276,11003650,14525,0,1696351492,13069.70810920999,82.025720550002,53507.97062616
2023-10-03,16:44:54.000,276,11003649,14725,0,1696351493,13069.721581829996,81.97637663999922,53507.94267768
2023-10-03,16:44:55.000,276,11003678,14445,0,1696351494,13069.957352680001,81.83539404000476,53508.02652312001
2023-10-03,16:44:56.000,276,11003776,14645,0,1696351495,13069.910198509991,81.89883620999899,53507.90075496
2023-10-03,16:44:57.000,276,11003622,14525,0,1696351496,13069.943880059996,81.98342576999858,53507.963639040005
2023-10-03,16:44:58.000,276,11003812,14685,0,1696351497,13070.098815190002,81.96932750999986,53508.019536
2023-10-03,16:44:59.000,276,11003749,14765,0,1696351498,13070.300904489988,81.91998360000434,53507.97761328001
2023-10-03,16:45:00.000,276,11003711,14725,0,1696351499,13070.415421759993,81.8142466499994,53508.11735568
2023-10-03,16:45:01.000,276,11003843,14605,0,1696351500,13070.476048549994,81.96932750999986,53508.131329920005
2023-10-03,16:45:02.000,276,11003638,14765,0,1696351501,13070.62424736999,81.77195187000325,53508.201201120006
2023-10-03,16:45:03.000,276,11003730,14245,0,1696351502,13070.75223726,81.75785361000453,53508.11036856
2023-10-03,16:45:04.000,276,11003782,14685,0,1696351503,13070.96779917999,81.63096927000151,53508.201201120006
2023-10-03,16:45:05.000,276,11003703,14765,0,1696351504,13071.163152169996,81.63801840000087,53508.29203368001
2023-10-03,16:45:06.000,276,11003586,14645,0,1696351505,13071.250724199992,81.60277275000408,53508.27107232001
2023-10-03,16:45:07.000,276,11003880,14765,0,1696351506,13071.365241469997,81.65211665999959,53508.44575032
2023-10-03,16:45:08.000,276,11003748,14525,0,1696351507,13071.614484939993,81.3701514600034,53508.4038276
2023-10-03,16:45:09.000,276,11003724,14605,0,1696351508,13071.675111729994,81.37720059000276,53508.466711680005
2023-10-03,16:45:10.000,276,11003586,14885,0,1696351509,13071.634693869993,81.28556190000381,53508.44575032
2023-10-03,16:45:11.000,276,11003868,14605,0,1696351510,13071.742474829989,81.23621799000102,53508.515621520004
2023-10-03,16:45:12.000,276,11003758,14565,0,1696351511,13071.816574239994,81.14457930000208,53508.56453136
2023-10-03,16:45:13.000,276,11003827,14725,0,1696351512,13071.897409959995,81.07408800000121,53508.65536392001
2023-10-03,16:45:14.000,276,11003705,14525,0,1696351513,13071.87046472,80.95425279000483,53508.59247984
2023-10-03,16:45:15.000,276,11003800,14485,0,1696351514,13071.816574239994,80.96835105000355,53508.62042832
2023-10-03,16:45:16.000,276,11003600,14765,0,1696351515,13071.80310161999,80.89785975000268,53508.76715784
2023-10-03,16:45:17.000,276,11003702,14645,0,1696351516,13071.816574239994,80.71458237000479,53508.84401616001
2023-10-03,16:45:18.000,276,11003887,14765,0,1696351517,13071.769420069999,80.57359977000306,53508.74619648001
2023-10-03,16:45:19.000,276,11003817,14685,0,1696351518,13071.769420069999,80.55950151000434,53508.683312400004
2023-10-03,16:45:20.000,276,11003839,14605,0,1696351519,13071.94456412999,80.46786281999812,53508.871964640006
2023-10-03,16:45:21.000,276,11003856,14685,0,1696351520,13071.937827819995,80.34802761000174,53508.9977328
2023-10-03,16:45:22.000,276,11003755,14565,0,1696351521,13071.98498198999,80.1717993600032,53508.96279720001
2023-10-03,16:45:23.000,276,11003772,14725,0,1696351522,13072.02539984999,80.04491502000019,53509.02568128
2023-10-03,16:45:24.000,276,11003725,14445,0,1696351523,13072.079290329995,79.93212894000317,53508.9977328
2023-10-03,16:45:25.000,276,11003730,14685,0,1696351524,13072.05234509,79.67131112999778,53509.08157824001
2023-10-03,16:45:26.000,276,11003743,14525,0,1696351525,13072.09276295,79.63606548000098,53509.16542368
2023-10-03,16:45:27.000,276,11003698,14405,0,1696351526,13072.079290329995,79.53737766000268,53509.088565360005
2023-10-03,16:45:28.000,276,11003752,14885,0,1696351527,13072.14665342999,79.62196722000226,53509.067604
2023-10-03,16:45:29.000,276,11003663,14525,0,1696351528,13071.96477305999,79.5514759200014,53509.12350096
2023-10-03,16:45:30.000,276,11003795,14605,0,1696351529,13071.958036749995,79.52327940000396,53509.23529488
2023-10-03,16:45:31.000,276,11003758,14685,0,1696351530,13071.836783169994,79.59377070000482,53509.31914032001
2023-10-03,16:45:32.000,276,11003797,14845,0,1696351531,13071.702056969989,79.49508287999925,53509.207346400006
2023-10-03,16:45:33.000,276,11003637,14445,0,1696351532,13071.513440289993,79.54442679000203,53509.19337216
2023-10-03,16:45:34.000,276,11003567,14925,0,1696351533,13071.223778959997,79.52327940000396,53509.305166080005
2023-10-03,16:45:35.000,276,11003789,14685,0,1696351534,13071.068843829991,79.49508287999925,53509.3121532
2023-10-03,16:45:36.000,276,11003662,14565,0,1696351535,13070.79265512,79.53737766000268,53509.20035928001
2023-10-03,16:45:37.000,276,11003746,14525,0,1696351536,13070.523202719989,79.56557418000011,53509.21433352
2023-10-03,16:45:38.000,276,11003663,14645,0,1696351537,13070.341322349988,79.63606548000098,53509.23529488
2023-10-03,16:45:39.000,276,11003729,14605,0,1696351538,13070.172914599993,79.62196722000226,53509.22132064
2023-10-03,16:45:40.000,276,11003765,14445,0,1696351539,13069.970825299992,79.55852505000075,53509.21433352
2023-10-03,16:45:41.000,276,11003612,14605,0,1696351540,13069.68790027999,79.56557418000011,53509.07459112
2023-10-03,16:45:42.000,276,11003726,14685,0,1696351541,13069.519492529995,79.5162302700046,53509.13048808001
2023-10-03,16:45:43.000,276,11003742,14525,0,1696351542,13069.371293709999,79.49508287999925,53508.99074568001
2023-10-03,16:45:44.000,276,11003697,14485,0,1696351543,13069.074896069993,79.42459157999838,53509.03266840001
2023-10-03,16:45:45.000,276,11003771,14885,0,1696351544,13069.021005590002,79.27655985000456,53508.99074568001
2023-10-03,16:45:46.000,276,11003815,14565,0,1696351545,13068.886279389997,79.38934593000158,53508.80908056
2023-10-03,16:45:47.000,276,11003775,14365,0,1696351546,13068.690926399991,79.23426507000113,53508.84401616001
2023-10-03,16:45:48.000,276,11003707,14605,0,1696351547,13068.53599127,79.22016681000241,53508.802093440005
2023-10-03,16:45:49.000,276,11003596,14645,0,1696351548,13068.421473999995,79.1919702899977,53508.683312400004
2023-10-03,16:45:50.000,276,11003751,14685,0,1696351549,13068.32716565999,79.17787202999898,53508.77414496001
2023-10-03,16:45:51.000,276,11003772,14685,0,1696351550,13068.12507635999,79.29770724000264,53508.66933816
2023-10-03,16:45:52.000,276,11003710,14685,0,1696351551,13067.983613849989,79.29770724000264,53508.52959576001
2023-10-03,16:45:53.000,276,11003740,14845,0,1696351552,13067.821942410003,79.33295288999943,53508.57151848
2023-10-03,16:45:54.000,276,11003692,14605,0,1696351553,13067.720897760002,79.43164070999774,53508.4736988
2023-10-03,16:45:55.000,276,11003747,14405,0,1696351554,13067.640062040002,79.41049331999966,53508.50863440001
2023-10-03,16:45:56.000,276,11003818,14445,0,1696351555,13067.525544769996,79.5021320099986,53508.39684048
2023-10-03,16:45:57.000,276,11003761,14445,0,1696351556,13067.390818569991,79.49508287999925,53508.3339564
2023-10-03,16:45:58.000,276,11003685,14605,0,1696351557,13067.37734595,79.53032853000332,53508.2291496
2023-10-03,16:45:59.000,276,11003670,14405,0,1696351558,13067.303246539996,79.55852505000075,53508.25709808
2023-10-03,16:46:00.000,276,11003722,14765,0,1696351559,13067.28977391999,79.48803374999989,53508.21517536
2023-10-03,16:46:01.000,276,11003565,14605,0,1696351560,13067.31671916,79.32590376000007,53508.12434280001
2023-10-03,16:46:02.000,276,11003828,14565,0,1696351561,13067.26956498999,79.26246158999857,53508.16626552
2023-10-03,16:46:03.000,276,11003687,14405,0,1696351562,13067.22914712999,79.14967551000154,53508.10338144001
2023-10-03,16:46:04.000,276,11003717,14685,0,1696351563,13067.121366169995,79.05098769000324,53507.97062616
2023-10-03,16:46:05.000,276,11003691,14445,0,1696351564,13067.16852033999,78.93115247999958,53508.02652312001
2023-10-03,16:46:06.000,276,11003641,14565,0,1696351565,13067.17525665,78.93115247999958,53507.97062616
2023-10-03,16:46:07.000,276,11003571,14645,0,1696351566,13067.06747568999,78.9593490000043,53507.844858000004
2023-10-03,16:46:08.000,276,11003641,14485,0,1696351567,13067.040530449995,78.93115247999958,53507.82389664
2023-10-03,16:46:09.000,276,11003725,14725,0,1696351568,13067.00684889999,79.04393856000388,53507.88678072001
2023-10-03,16:46:10.000,276,11003657,14605,0,1696351569,13066.932749489999,79.14967551000154,53507.97062616
2023-10-03,16:46:11.000,276,11003712,14445,0,1696351570,13066.858650079994,79.27655985000456,53507.90075496
2023-10-03,16:46:12.000,276,11003759,14685,0,1696351571,13066.784550669989,79.34705114999815,53507.747038320005
2023-10-03,16:46:13.000,276,11003655,14525,0,1696351572,13066.804759599989,79.48098462000053,53507.65620576
2023-10-03,16:46:14.000,276,11003775,14845,0,1696351573,13066.818232219994,79.48803374999989,53507.76799968001
2023-10-03,16:46:15.000,276,11003661,14485,0,1696351574,13066.838441149994,79.48803374999989,53507.76101256
2023-10-03,16:46:16.000,276,11003638,14645,0,1696351575,13066.952958419999,79.34000201999879,53507.7051156
2023-10-03,16:46:17.000,276,11003644,14645,0,1696351576,13067.040530449995,79.2554124599992,53507.67018000001
2023-10-03,16:46:18.000,276,11003773,14805,0,1696351577,13067.30998284999,79.19901942000433,53507.677167120004
2023-10-03,16:46:19.000,276,11003759,14445,0,1696351578,13067.559226320001,79.0932824699994,53507.71210272
2023-10-03,16:46:20.000,276,11003863,14725,0,1696351579,13067.788260859998,78.87475944000471,53507.69114136001
2023-10-03,16:46:21.000,276,11003754,14405,0,1696351580,13067.970141229998,78.81836640000256,53507.677167120004
2023-10-03,16:46:22.000,276,11003780,14685,0,1696351581,13068.239593629994,78.58574511000188,53507.7051156
2023-10-03,16:46:23.000,276,11003642,15005,0,1696351582,13068.45515555,78.57869598000252,53507.69114136001
2023-10-03,16:46:24.000,276,11003740,14725,0,1696351583,13068.61682699,78.52230294000037,53507.8797936
2023-10-03,16:46:25.000,276,11003668,14765,0,1696351584,13068.785234739997,78.46590989999822,53507.75402544
2023-10-03,16:46:26.000,276,11003841,14685,0,1696351585,13068.960378800002,78.48000816000422,53507.9496648
2023-10-03,16:46:27.000,276,11003691,14645,0,1696351586,13069.007532969998,78.52230294000037,53508.012548880004
2023-10-03,16:46:28.000,276,11003748,14485,0,1696351587,13069.027741899998,78.66328554000211,53507.97062616
2023-10-03,16:46:29.000,276,11003608,14325,0,1696351588,13069.122050239988,78.73377684000297,53508.09639432
2023-10-03,16:46:30.000,276,11003730,14725,0,1696351589,13069.148995479998,78.6985311899989,53508.06145872
2023-10-03,16:46:31.000,276,11003776,14725,0,1696351590,13069.216358579994,78.80426814000384,53508.13831704
2023-10-03,16:46:32.000,276,11003691,14605,0,1696351591,13069.250040129999,78.79721901000448,53508.180239760004
2023-10-03,16:46:33.000,276,11003695,14805,0,1696351592,13069.42518418999,78.72672771000362,53508.18722688
2023-10-03,16:46:34.000,276,11003695,14485,0,1696351593,13069.600328249995,78.74082597000233,53508.24312384001
2023-10-03,16:46:35.000,276,11003660,14685,0,1696351594,13069.79568124,78.70558031999826,53508.27107232001
2023-10-03,16:46:36.000,276,11003659,14485,0,1696351595,13069.896725890001,78.52230294000037,53508.3339564
2023-10-03,16:46:37.000,276,11003562,14925,0,1696351596,13069.997770540002,78.5011555500023,53508.32696928
2023-10-03,16:46:38.000,276,11003570,14285,0,1696351597,13070.071869949992,78.38132033999864,53508.43177608
2023-10-03,16:46:39.000,276,11003682,14645,0,1696351598,13070.314377109993,78.37427120999928,53508.52260864
2023-10-03,16:46:40.000,276,11003615,14645,0,1696351599,13070.294168179993,78.42361512000207,53508.4736988
2023-10-03,16:46:41.000,276,11003754,14565,0,1696351600,13070.415421759993,78.39541860000463,53508.66235104
2023-10-03,16:46:42.000,276,11003603,14805,0,1696351601,13070.489521169999,78.42361512000207,53508.69728664001
2023-10-03,16:46:43.000,276,11003749,14965,0,1696351602,13070.496257479994,78.52935206999973,53508.66235104
2023-10-03,16:46:44.000,276,11003754,14445,0,1696351603,13070.523202719989,78.5645977200038,53508.84401616001
2023-10-03,16:46:45.000,276,11003698,14845,0,1696351604,13070.590565819999,78.71967858000426,53508.81606768001
2023-10-03,16:46:46.000,276,11003689,14565,0,1696351605,13070.570356889999,78.77607161999913,53508.93484872
2023-10-03,16:46:47.000,276,11003805,14725,0,1696351606,13070.590565819999,78.87475944000471,53508.88593888
2023-10-03,16:46:48.000,276,11003676,14525,0,1696351607,13070.590565819999,78.97344726000301,53508.93484872
2023-10-03,16:46:49.000,276,11003735,14845,0,1696351608,13070.70508308999,78.99459465000109,53508.94183584001
2023-10-03,16:46:50.000,276,11003692,14725,0,1696351609,13070.77244619,79.11442986000475,53509.039655520006
2023-10-03,16:46:51.000,276,11003750,14845,0,1696351610,13070.86675452999,79.1214789900041,53509.1724108
2023-10-03,16:46:52.000,276,11003797,14605,0,1696351611,13070.88696345999,79.0580368200026,53509.21433352
2023-10-03,16:46:53.000,276,11003809,15045,0,1696351612,13070.93411763,79.07213508000132,53509.04664264
2023-10-03,16:46:54.000,276,11003712,14685,0,1696351613,13071.068843829991,79.00164378000045,53509.15144944001
2023-10-03,16:46:55.000,276,11003739,14605,0,1696351614,13071.122734309996,78.98754552000173,53509.27721760001
2023-10-03,16:46:56.000,276,11003651,14725,0,1696351615,13071.270933129992,78.97344726000301,53509.242282
2023-10-03,16:46:57.000,276,11003717,14685,0,1696351616,13071.277669440002,78.95229986999766,53509.305166080005
2023-10-03,16:46:58.000,276,11003656,14605,0,1696351617,13071.223778959997,78.95229986999766,53509.34010168
2023-10-03,16:46:59.000,276,11003741,14605,0,1696351618,13071.257460510002,79.05098769000324,53509.34010168
2023-10-03,16:47:00.000,276,11003677,14525,0,1696351619,13071.250724199992,79.11442986000475,53509.41696000001
2023-10-03,16:47:01.000,276,11003788,14725,0,1696351620,13071.136206930001,79.24836332999985,53509.486831199996
2023-10-03,16:47:02.000,276,11003721,14485,0,1696351621,13071.03516228,79.43868984000437,53509.521766800004
2023-10-03,16:47:03.000,276,11003722,14405,0,1696351622,13070.96779917999,79.48803374999989,53509.41696000001
2023-10-03,16:47:04.000,276,11003774,14885,0,1696351623,13070.84654559999,79.57967243999883,53509.53574104001
2023-10-03,16:47:05.000,276,11003645,14765,0,1696351624,13070.76570987999,79.69245852000313,53509.60561224
2023-10-03,16:47:06.000,276,11003666,14645,0,1696351625,13070.75223726,79.64311461000034,53509.60561224
2023-10-03,16:47:07.000,276,11003777,14645,0,1696351626,13070.678137849995,79.748851559998,53509.654522079996
2023-10-03,16:47:08.000,276,11003710,14685,0,1696351627,13070.62424736999,79.72770416999992,53509.542728160006
2023-10-03,16:47:09.000,276,11003616,14845,0,1696351628,13070.590565819999,79.74180242999864,53509.59862512
2023-10-03,16:47:10.000,276,11003663,14525,0,1696351629,13070.56362057999,79.7136059100012,53509.640547840005
2023-10-03,16:47:11.000,276,11003730,14645,0,1696351630,13070.60403843999,79.58672156999819,53509.60561224
2023-10-03,16:47:12.000,276,11003697,14525,0,1696351631,13070.523202719989,79.55852505000075,53509.61259936001
2023-10-03,16:47:13.000,276,11003707,15005,0,1696351632,13070.550147959999,79.52327940000396,53509.63356072001
2023-10-03,16:47:14.000,276,11003678,14525,0,1696351633,13070.536675339994,79.38934593000158,53509.766316
2023-10-03,16:47:15.000,276,11003728,14565,0,1696351634,13070.529939029999,79.304756370002,53509.64753496
2023-10-03,16:47:16.000,276,11003752,14965,0,1696351635,13070.550147959999,79.38229680000222,53509.61259936001
2023-10-03,16:47:17.000,276,11003618,14845,0,1696351636,13070.523202719989,79.33295288999943,53509.64753496
2023-10-03,16:47:18.000,276,11003755,14685,0,1696351637,13070.449103309998,79.43868984000437,53509.59862512
2023-10-03,16:47:19.000,276,11003742,14805,0,1696351638,13070.442366999989,79.4034441900003,53509.640547840005
2023-10-03,16:47:20.000,276,11003811,14965,0,1696351639,13070.408685449998,79.56557418000011,53509.710419040006
2023-10-03,16:47:21.000,276,11003701,14565,0,1696351640,13070.368267589998,79.57967243999883,53509.66849632
2023-10-03,16:47:22.000,276,11003754,14925,0,1696351641,13070.193123529993,79.66426199999842,53509.67548344
2023-10-03,16:47:23.000,276,11003773,14645,0,1696351642,13070.139233050002,79.66426199999842,53509.67548344
2023-10-03,16:47:24.000,276,11003718,14525,0,1696351643,13070.058397330002,79.77704808000271,53509.74535464
2023-10-03,16:47:25.000,276,11003663,14445,0,1696351644,13070.038188400002,79.69245852000313,53509.640547840005
2023-10-03,16:47:26.000,276,11003815,14405,0,1696351645,13069.923671129996,79.72770416999992,53509.66849632
2023-10-03,16:47:27.000,276,11003729,14685,0,1696351646,13069.930407439992,79.70655678000185,53509.61259936001
2023-10-03,16:47:28.000,276,11003758,14885,0,1696351647,13069.77547231,79.72065504000057,53509.57067664
2023-10-03,16:47:29.000,276,11003676,14365,0,1696351648,13069.69463659,79.60081983000418,53509.53574104001
2023-10-03,16:47:30.000,276,11003743,14525,0,1696351649,13069.70810920999,79.60081983000418,53509.68247056001
2023-10-03,16:47:31.000,276,11003680,14965,0,1696351650,13069.73505445,79.5162302700046,53509.6265736
2023-10-03,16:47:32.000,276,11003655,14725,0,1696351651,13069.721581829996,79.60081983000418,53509.61259936001
2023-10-03,16:47:33.000,276,11003641,14885,0,1696351652,13069.60706455999,79.56557418000011,53509.54971528
2023-10-03,16:47:34.000,276,11003744,14565,0,1696351653,13069.620537179995,79.60081983000418,53509.61958648
2023-10-03,16:47:35.000,276,11003774,14525,0,1696351654,13069.56664669999,79.64311461000034,53509.61259936001
2023-10-03,16:47:36.000,276,11003766,14645,0,1696351655,13069.580119319995,79.67836026000441,53509.63356072001
2023-10-03,16:47:37.000,276,11003760,14525,0,1696351656,13069.539701459995,79.72065504000057,53509.50779256
2023-10-03,16:47:38.000,276,11003636,15045,0,1696351657,13069.51275622,79.80524460000015,53509.53574104001
2023-10-03,16:47:39.000,276,11003659,15165,0,1696351658,13069.46560204999,79.83344112000486,53509.56368952001
2023-10-03,16:47:40.000,276,11003793,14925,0,1696351659,13069.42518418999,79.91098154999781,53509.56368952001
2023-10-03,16:47:41.000,276,11003693,14965,0,1696351660,13069.4319205,79.84753938000358,53509.4518956
2023-10-03,16:47:42.000,276,11003663,14965,0,1696351661,13069.398238949994,79.95327633000124,53509.51477968001
2023-10-03,16:47:43.000,276,11003640,14805,0,1696351662,13069.438656809994,79.93212894000317,53509.57067664
2023-10-03,16:47:44.000,276,11003659,14725,0,1696351663,13069.41171157,79.93917807000253,53509.5567024
2023-10-03,16:47:45.000,276,11003628,14845,0,1696351664,13069.52622883999,79.88278503000038,53509.64753496
2023-10-03,16:47:46.000,276,11003716,14725,0,1696351665,13069.620537179995,79.69950765000249,53509.58465088001
2023-10-03,16:47:47.000,276,11003756,14525,0,1696351666,13069.62727348999,79.64311461000034,53509.56368952001
2023-10-03,16:47:48.000,276,11003682,14565,0,1696351667,13069.640746109995,79.55852505000075,53509.542728160006
2023-10-03,16:47:49.000,276,11003719,14485,0,1696351668,13069.721581829996,79.5021320099986,53509.61259936001
2023-10-03,16:47:50.000,276,11003675,14685,0,1696351669,13069.72831813999,79.41754244999902,53509.68247056001
2023-10-03,16:47:51.000,276,11003784,14525,0,1696351670,13069.849571719991,79.33295288999943,53509.61958648
2023-10-03,16:47:52.000,276,11003705,14845,0,1696351671,13069.681163969995,79.3681985400035,53509.63356072001
2023-10-03,16:47:53.000,276,11003749,14845,0,1696351672,13069.721581829996,79.32590376000007,53509.71740616
2023-10-03,16:47:54.000,276,11003742,14925,0,1696351673,13069.62727348999,79.36114941000415,53509.640547840005
2023-10-03,16:47:55.000,276,11003757,14725,0,1696351674,13069.54643776999,79.38934593000158,53509.70343192001
2023-10-03,16:47:56.000,276,11003684,14605,0,1696351675,13069.44539311999,79.46688636000181,53509.77330312
2023-10-03,16:47:57.000,276,11003735,14685,0,1696351676,13069.337612159994,79.43868984000437,53509.63356072001
2023-10-03,16:47:58.000,276,11003769,14685,0,1696351677,13069.236567509994,79.50918113999796,53509.61259936001
2023-10-03,16:47:59.000,276,11003635,14965,0,1696351678,13069.162468099988,79.46688636000181,53509.521766800004
2023-10-03,16:48:00.000,276,11003692,14725,0,1696351679,13069.115313929993,79.57262330999947,53509.591638000005
2023-10-03,16:48:01.000,276,11003706,14525,0,1696351680,13069.054687139993,79.49508287999925,53509.6964448
2023-10-03,16:48:02.000,276,11003784,14845,0,1696351681,13069.000796660002,79.47393549000117,53509.6265736
2023-10-03,16:48:03.000,276,11003747,14485,0,1696351682,13068.946906179997,79.38934593000158,53509.689457680004
2023-10-03,16:48:04.000,276,11003648,14525,0,1696351683,13068.919960940002,79.34000201999879,53509.59862512
2023-10-03,16:48:05.000,276,11003710,14725,0,1696351684,13068.872806769992,79.31885463000071,53509.57766376
2023-10-03,16:48:06.000,276,11003684,14885,0,1696351685,13068.886279389997,79.31180550000136,53509.61259936001
2023-10-03,16:48:07.000,276,11003632,14485,0,1696351686,13068.852597839992,79.23426507000113,53509.44490848001
2023-10-03,16:48:08.000,276,11003595,14725,0,1696351687,13068.832388909992,79.28360898000392,53509.472856960005
2023-10-03,16:48:09.000,276,11003811,14525,0,1696351688,13068.872806769992,79.21311768000305,53509.542728160006
2023-10-03,16:48:10.000,276,11003753,14725,0,1696351689,13068.818916290002,79.27655985000456,53509.58465088001
2023-10-03,16:48:11.000,276,11003620,14605,0,1696351690,13068.798707360002,79.19901942000433,53509.54971528
2023-10-03,16:48:12.000,276,11003676,14725,0,1696351691,13068.697662710001,79.31180550000136,53509.4518956
2023-10-03,16:48:13.000,276,11003726,14965,0,1696351692,13068.791971049992,79.36114941000415,53509.521766800004
2023-10-03,16:48:14.000,276,11003739,14565,0,1696351693,13068.731344259992,79.31180550000136,53509.5567024
2023-10-03,16:48:15.000,276,11003785,14885,0,1696351694,13068.785234739997,79.27655985000456,53509.64753496
2023-10-03,16:48:16.000,276,11003687,14725,0,1696351695,13068.717871640001,79.28360898000392,53509.5567024
2023-10-03,16:48:17.000,276,11003746,14685,0,1696351696,13068.744816879997,79.27655985000456,53509.50779256
2023-10-03,16:48:18.000,276,11003742,14645,0,1696351697,13068.778498430001,79.31180550000136,53509.57766376
2023-10-03,16:48:19.000,276,11003602,14685,0,1696351698,13068.758289500001,79.3681985400035,53509.54971528
2023-10-03,16:48:20.000,276,11003746,14685,0,1696351699,13068.738080570001,79.26951071999792,53509.50080544
2023-10-03,16:48:21.000,276,11003731,14605,0,1696351700,13068.758289500001,79.29770724000264,53509.53574104001
2023-10-03,16:48:22.000,276,11003739,14445,0,1696351701,13068.670717469991,79.27655985000456,53509.472856960005
2023-10-03,16:48:23.000,276,11003699,14685,0,1696351702,13068.657244850001,79.28360898000392,53509.47984408
2023-10-03,16:48:24.000,276,11003643,14765,0,1696351703,13068.57640913,79.28360898000392,53509.53574104001
2023-10-03,16:48:25.000,276,11003665,14525,0,1696351704,13068.589881749991,79.29770724000264,53509.53574104001
2023-10-03,16:48:26.000,276,11003823,14525,0,1696351705,13068.542727579996,79.1919702899977,53509.56368952001
2023-10-03,16:48:27.000,276,11003620,14405,0,1696351706,13068.5562002,79.1214789900041,53509.521766800004
2023-10-03,16:48:28.000,276,11003677,14725,0,1696351707,13068.589881749991,79.08623334000004,53509.59862512
2023-10-03,16:48:29.000,276,11003642,14685,0,1696351708,13068.57640913,78.97344726000301,53509.5567024
2023-10-03,16:48:30.000,276,11003655,14485,0,1696351709,13068.61682699,78.98754552000173,53509.45888272
2023-10-03,16:48:31.000,276,11003737,14725,0,1696351710,13068.637035920001,78.99459465000109,53509.50779256
2023-10-03,16:48:32.000,276,11003661,14685,0,1696351711,13068.717871640001,78.9452507399983,53509.486831199996
2023-10-03,16:48:33.000,276,11003685,14685,0,1696351712,13068.839125220002,78.99459465000109,53509.59862512
2023-10-03,16:48:34.000,276,11003754,14685,0,1696351713,13068.913224629992,78.93115247999958,53509.521766800004
2023-10-03,16:48:35.000,276,11003702,14765,0,1696351714,13068.967115109997,78.95229986999766,53509.60561224
2023-10-03,16:48:36.000,276,11003692,14845,0,1696351715,13069.054687139993,78.87475944000471,53509.52875392
2023-10-03,16:48:37.000,276,11003750,14845,0,1696351716,13069.088368689998,79.00164378000045,53509.60561224
2023-10-03,16:48:38.000,276,11003551,14485,0,1696351717,13069.014269279993,78.86066117999871,53509.57766376
2023-10-03,16:48:39.000,276,11003764,14885,0,1696351718,13069.000796660002,78.92410335000022,53509.52875392
2023-10-03,16:48:40.000,276,11003741,14685,0,1696351719,13069.122050239988,78.79721901000448,53509.591638000005
2023-10-03,16:48:41.000,276,11003777,14725,0,1696351720,13069.263512749989,78.75492423000105,53509.73836752
2023-10-03,16:48:42.000,276,11003819,14685,0,1696351721,13069.290457989999,78.65623641000275,53509.75234176001
2023-10-03,16:48:43.000,276,11003706,14685,0,1696351722,13069.229831199998,78.59279424000124,53509.8361872
2023-10-03,16:48:44.000,276,11003764,14645,0,1696351723,13069.303930609989,78.47295903000486,53509.75234176001
2023-10-03,16:48:45.000,276,11003697,14445,0,1696351724,13069.223094889989,78.46590989999822,53509.79426448
2023-10-03,16:48:46.000,276,11003703,14565,0,1696351725,13069.189413339998,78.45886076999886,53509.759328880005
2023-10-03,16:48:47.000,276,11003773,14685,0,1696351726,13069.189413339998,78.4518116399995,53509.75234176001
2023-10-03,16:48:48.000,276,11003601,14605,0,1696351727,13069.169204409998,78.37427120999928,53509.81522584
2023-10-03,16:48:49.000,276,11003590,14925,0,1696351728,13069.101841309988,78.38132033999864,53509.78029024001
2023-10-03,16:48:50.000,276,11003762,14925,0,1696351729,13069.135522859993,78.51525381000101,53509.79426448
2023-10-03,16:48:51.000,276,11003817,14765,0,1696351730,13069.034478209993,78.52935206999973,53509.84317432
2023-10-03,16:48:52.000,276,11003668,14765,0,1696351731,13068.899752010002,78.57869598000252,53509.78727736
2023-10-03,16:48:53.000,276,11003642,14645,0,1696351732,13068.812179979992,78.66328554000211,53509.73138040001
2023-10-03,16:48:54.000,276,11003725,14605,0,1696351733,13068.744816879997,78.78312074999849,53509.73836752
2023-10-03,16:48:55.000,276,11003695,14685,0,1696351734,13068.704399019996,78.7126294500049,53509.84317432
2023-10-03,16:48:56.000,276,11003689,14605,0,1696351735,13068.583145439996,78.79721901000448,53509.78029024001
2023-10-03,16:48:57.000,276,11003686,14685,0,1696351736,13068.502309719996,78.86066117999871,53509.77330312
2023-10-03,16:48:58.000,276,11003670,14685,0,1696351737,13068.40800137999,78.93820160999894,53509.80125160001
2023-10-03,16:48:59.000,276,11003729,14725,0,1696351738,13068.3541109,78.96639813000365,53509.81522584
2023-10-03,16:49:00.000,276,11003830,14725,0,1696351739,13068.24632993999,79.00869290999981,53509.689457680004
2023-10-03,16:49:01.000,276,11003643,14765,0,1696351740,13068.131812669999,79.11442986000475,53509.710419040006
2023-10-03,16:49:02.000,276,11003739,14725,0,1696351741,13068.091394809999,79.11442986000475,53509.73138040001
2023-10-03,16:49:03.000,276,11003648,15205,0,1696351742,13068.030768019999,79.21311768000305,53509.64753496
2023-10-03,16:49:04.000,276,11003753,14485,0,1696351743,13068.071185879999,79.13557725000283,53509.81522584
2023-10-03,16:49:05.000,276,11003704,14765,0,1696351744,13068.118340049994,79.19901942000433,53509.77330312
2023-10-03,16:49:06.000,276,11003607,14605,0,1696351745,13068.172230529999,79.13557725000283,53509.79426448
2023-10-03,16:49:07.000,276,11003636,14645,0,1696351746,13068.19243946,79.17082289999962,53509.766316
2023-10-03,16:49:08.000,276,11003674,15045,0,1696351747,13068.098131119994,79.1919702899977,53509.78029024001
2023-10-03,16:49:09.000,276,11003725,14805,0,1696351748,13068.098131119994,79.1919702899977,53509.8361872
2023-10-03,16:49:10.000,276,11003712,14685,0,1696351749,13068.091394809999,79.24131420000049,53509.73836752
2023-10-03,16:49:11.000,276,11003632,14685,0,1696351750,13068.050976949999,79.27655985000456,53509.79426448
2023-10-03,16:49:12.000,276,11003571,14765,0,1696351751,13067.916250749993,79.28360898000392,53509.68247056001
2023-10-03,16:49:13.000,276,11003666,14725,0,1696351752,13067.963404919989,79.38934593000158,53509.78029024001
2023-10-03,16:49:14.000,276,11003708,14685,0,1696351753,13067.902778129988,79.38934593000158,53509.75234176001
2023-10-03,16:49:15.000,276,11003731,14685,0,1696351754,13067.896041819993,79.41049331999966,53509.82920008001
2023-10-03,16:49:16.000,276,11003716,14765,0,1696351755,13067.848887649998,79.47393549000117,53509.80125160001
2023-10-03,16:49:17.000,276,11003599,14685,0,1696351756,13067.842151340003,79.50918113999796,53509.66150920001
2023-10-03,16:49:18.000,276,11003619,14885,0,1696351757,13067.862360269988,79.48803374999989,53509.61259936001
2023-10-03,16:49:19.000,276,11003726,14565,0,1696351758,13067.936459679993,79.53032853000332,53509.640547840005
2023-10-03,16:49:20.000,276,11003618,14645,0,1696351759,13068.017295399994,79.43164070999774,53509.74535464
2023-10-03,16:49:21.000,276,11003749,14525,0,1696351760,13068.111603739999,79.41049331999966,53509.81522584
2023-10-03,16:49:22.000,276,11003761,14725,0,1696351761,13068.16549421999,79.37524767000286,53509.73138040001
2023-10-03,16:49:23.000,276,11003719,14845,0,1696351762,13068.300220419995,79.41754244999902,53509.89208416
2023-10-03,16:49:24.000,276,11003535,14765,0,1696351763,13068.340638279995,79.35410028000479,53509.8361872
2023-10-03,16:49:25.000,276,11003719,14885,0,1696351764,13068.37431983,79.44573897000373,53509.80125160001
2023-10-03,16:49:26.000,276,11003698,14405,0,1696351765,13068.37431983,79.47393549000117,53509.71740616
2023-10-03,16:49:27.000,276,11003576,14725,0,1696351766,13068.40800137999,79.49508287999925,53509.808238720005
2023-10-03,16:49:28.000,276,11003735,14765,0,1696351767,13068.50904602999,79.50918113999796,53509.72439328
2023-10-03,16:49:29.000,276,11003688,14685,0,1696351768,13068.589881749991,79.48803374999989,53509.78727736
2023-10-03,16:49:30.000,276,11003643,15045,0,1696351769,13068.61682699,79.57262330999947,53509.81522584
2023-10-03,16:49:31.000,276,11003707,14685,0,1696351770,13068.630299609991,79.45983723000245,53509.8361872
2023-10-03,16:49:32.000,276,11003703,14685,0,1696351771,13068.684190089996,79.43164070999774,53509.940994
2023-10-03,16:49:33.000,276,11003783,14525,0,1696351772,13068.812179979992,79.45983723000245,53509.95496824
2023-10-03,16:49:34.000,276,11003754,14965,0,1696351773,13068.893015699992,79.41049331999966,53509.989903839996
2023-10-03,16:49:35.000,276,11003658,14685,0,1696351774,13068.919960940002,79.29770724000264,53509.9060584
2023-10-03,16:49:36.000,276,11003673,14725,0,1696351775,13069.041214520003,79.38934593000158,53510.0108652
2023-10-03,16:49:37.000,276,11003719,14765,0,1696351776,13068.994060349993,79.37524767000286,53510.024839440004
2023-10-03,16:49:38.000,276,11003751,14805,0,1696351777,13069.074896069993,79.45983723000245,53510.094710640005
2023-10-03,16:49:39.000,276,11003758,14645,0,1696351778,13069.068159759998,79.48098462000053,53510.12964624
2023-10-03,16:49:40.000,276,11003714,14845,0,1696351779,13069.041214520003,79.54442679000203,53510.143620480005
2023-10-03,16:49:41.000,276,11003727,14685,0,1696351780,13068.859334150002,79.59377070000482,53510.0807364
2023-10-03,16:49:42.000,276,11003769,14645,0,1696351781,13068.785234739997,79.69245852000313,53510.10169776
2023-10-03,16:49:43.000,276,11003715,14725,0,1696351782,13068.663981159996,79.76999895000336,53510.16458184001
2023-10-03,16:49:44.000,276,11003701,14525,0,1696351783,13068.502309719996,79.79819547000079,53510.10169776
2023-10-03,16:49:45.000,276,11003788,14685,0,1696351784,13068.401265069995,79.91803068000445,53510.1506076
2023-10-03,16:49:46.000,276,11003787,14525,0,1696351785,13068.320429349995,79.96737458999996,53510.25541440001
2023-10-03,16:49:47.000,276,11003680,14885,0,1696351786,13068.21264839,80.08720980000362,53510.18554320001
2023-10-03,16:49:48.000,276,11003760,14565,0,1696351787,13068.138548979994,80.09425893000298,53510.157594719996
2023-10-03,16:49:49.000,276,11003729,14765,0,1696351788,13067.956668609993,80.21409413999936,53510.24144016
2023-10-03,16:49:50.000,276,11003722,14645,0,1696351789,13067.869096579998,80.26343805000215,53510.213491680006
2023-10-03,16:49:51.000,276,11003663,14885,0,1696351790,13067.741106690002,80.37622412999917,53510.0807364
2023-10-03,16:49:52.000,276,11003715,14805,0,1696351791,13067.579435250002,80.4537645599994,53510.024839440004
2023-10-03,16:49:53.000,276,11003686,15005,0,1696351792,13067.572698939992,80.49605934000283,53510.11567200001
2023-10-03,16:49:54.000,276,11003743,14965,0,1696351793,13067.458181670001,80.6017962900005,53510.1506076
2023-10-03,16:49:55.000,276,11003700,15205,0,1696351794,13067.458181670001,80.7639262800003,53510.10169776
2023-10-03,16:49:56.000,276,11003607,14765,0,1696351795,13067.37734595,80.78507366999838,53510.06676216001
2023-10-03,16:49:57.000,276,11003673,14845,0,1696351796,13067.390818569991,80.7004841099988,53510.143620480005
2023-10-03,16:49:58.000,276,11003711,14885,0,1696351797,13067.458181670001,80.74277889000223,53510.01785232001
2023-10-03,16:49:59.000,276,11003703,14885,0,1696351798,13067.586171559997,80.72868063000351,53510.05977504
2023-10-03,16:50:00.000,276,11003545,14765,0,1696351799,13067.693952519992,80.73572976000287,53510.0807364
2023-10-03,16:50:01.000,276,11003724,14565,0,1696351800,13067.869096579998,80.72163150000415,53510.143620480005
2023-10-03,16:50:02.000,276,11003634,14525,0,1696351801,13067.949932299998,80.67228759000136,53510.10169776
2023-10-03,16:50:03.000,276,11003739,14685,0,1696351802,13068.024031709989,80.71458237000479,53510.13663336001
2023-10-03,16:50:04.000,276,11003693,14845,0,1696351803,13068.12507635999,80.73572976000287,53510.13663336001
2023-10-03,16:50:05.000,276,11003768,14725,0,1696351804,13068.152021599999,80.77802453999902,53510.213491680006
2023-10-03,16:50:06.000,276,11003852,15005,0,1696351805,13068.131812669999,80.84851583999989,53510.19951744
2023-10-03,16:50:07.000,276,11003713,14525,0,1696351806,13068.044240639989,80.92605627000012,53510.213491680006
2023-10-03,16:50:08.000,276,11003678,14725,0,1696351807,13068.044240639989,81.05294061000313,53510.1506076
2023-10-03,16:50:09.000,276,11003711,14645,0,1696351808,13068.024031709989,81.123431910004,53510.29035
2023-10-03,16:50:10.000,276,11003657,14725,0,1696351809,13068.010559089998,81.13048104000336,53510.311311360005
2023-10-03,16:50:11.000,276,11003625,14685,0,1696351810,13067.922987059988,81.17982494999887,53510.19951744
2023-10-03,16:50:12.000,276,11003589,14845,0,1696351811,13067.889305509998,81.26441450999846,53510.22746592
2023-10-03,16:50:13.000,276,11003653,14805,0,1696351812,13067.916250749993,81.20802147000359,53510.20650456001
2023-10-03,16:50:14.000,276,11003596,14685,0,1696351813,13067.882569199988,81.16572669000016,53510.33227272001
2023-10-03,16:50:15.000,276,11003668,14685,0,1696351814,13067.970141229998,81.16572669000016,53510.31829848
2023-10-03,16:50:16.000,276,11003709,14725,0,1696351815,13067.997086469994,81.123431910004,53510.34624696
2023-10-03,16:50:17.000,276,11003692,14605,0,1696351816,13068.017295399994,81.0599897400025,53510.29733712
2023-10-03,16:50:18.000,276,11003561,14685,0,1696351817,13068.050976949999,80.99654757000098,53510.29035
2023-10-03,16:50:19.000,276,11003681,14885,0,1696351818,13068.14528528999,81.02474408999842,53510.40214392001
2023-10-03,16:50:20.000,276,11003576,14365,0,1696351819,13068.199175769994,80.96835105000355,53510.35323408001
2023-10-03,16:50:21.000,276,11003806,14485,0,1696351820,13068.18570314999,80.97540018000291,53510.24842728
2023-10-03,16:50:22.000,276,11003658,14845,0,1696351821,13068.320429349995,80.98244931000227,53510.33227272001
2023-10-03,16:50:23.000,276,11003754,14965,0,1696351822,13068.36758351999,80.9472036599982,53510.360221200004
2023-10-03,16:50:24.000,276,11003743,14645,0,1696351823,13068.381056139995,80.95425279000483,53510.430092400005
2023-10-03,16:50:25.000,276,11003653,14845,0,1696351824,13068.43494662,81.0599897400025,53510.381182560006
2023-10-03,16:50:26.000,276,11003677,14605,0,1696351825,13068.50904602999,81.01769495999906,53510.430092400005
2023-10-03,16:50:27.000,276,11003584,14805,0,1696351826,13068.52925495999,81.08818625999993,53510.430092400005
2023-10-03,16:50:28.000,276,11003637,14925,0,1696351827,13068.54946388999,81.08818625999993,53510.492976479996
2023-10-03,16:50:29.000,276,11003710,14525,0,1696351828,13068.461891859995,81.13753017000272,53510.430092400005
2023-10-03,16:50:30.000,276,11003736,14685,0,1696351829,13068.48883709999,81.17982494999887,53510.54188632001
2023-10-03,16:50:31.000,276,11003705,14925,0,1696351830,13068.50904602999,81.20802147000359,53510.50695072
2023-10-03,16:50:32.000,276,11003656,14765,0,1696351831,13068.569672819991,81.14457930000208,53510.548873440006
2023-10-03,16:50:33.000,276,11003698,14725,0,1696351832,13068.724607949996,81.10228451999865,53510.646693120005
2023-10-03,16:50:34.000,276,11003637,14685,0,1696351833,13068.711135329992,81.06703887000185,53510.73752568001
2023-10-03,16:50:35.000,276,11003654,14645,0,1696351834,13068.771762119992,80.97540018000291,53510.65368024
2023-10-03,16:50:36.000,276,11003716,14605,0,1696351835,13068.825652599997,80.94015452999884,53510.61175752
2023-10-03,16:50:37.000,276,11003668,14605,0,1696351836,13068.913224629992,80.82736845000181,53510.75848704001
2023-10-03,16:50:38.000,276,11003664,14605,0,1696351837,13068.980587730002,80.75687715000095,53510.80040976
2023-10-03,16:50:39.000,276,11003670,14565,0,1696351838,13068.967115109997,80.72868063000351,53510.716564320006
2023-10-03,16:50:40.000,276,11003828,14725,0,1696351839,13068.886279389997,80.67933672000072,53510.70957720001
2023-10-03,16:50:41.000,276,11003709,14805,0,1696351840,13068.933433559992,80.71458237000479,53510.80040976
2023-10-03,16:50:42.000,276,11003623,14725,0,1696351841,13069.000796660002,80.72163150000415,53510.95412640001
2023-10-03,16:50:43.000,276,11003720,14685,0,1696351842,13068.940169870002,80.72163150000415,53510.92617792001
2023-10-03,16:50:44.000,276,11003694,14965,0,1696351843,13068.926697249997,80.7639262800003,53510.94015216
2023-10-03,16:50:45.000,276,11003688,14645,0,1696351844,13068.859334150002,80.78507366999838,53510.94015216
2023-10-03,16:50:46.000,276,11003739,14885,0,1696351845,13068.771762119992,80.82031932000245,53510.982074880005
2023-10-03,16:50:47.000,276,11003663,14845,0,1696351846,13068.758289500001,80.83441758000117,53510.863293840004
2023-10-03,16:50:48.000,276,11003622,14405,0,1696351847,13068.731344259992,81.00359670000034,53510.94713928
2023-10-03,16:50:49.000,276,11003756,14805,0,1696351848,13068.765025809997,80.99654757000098,53511.01701048
2023-10-03,16:50:50.000,276,11003659,14405,0,1696351849,13068.711135329992,81.06703887000185,53511.01701048
2023-10-03,16:50:51.000,276,11003646,14685,0,1696351850,13068.717871640001,81.123431910004,53511.0589332
2023-10-03,16:50:52.000,276,11003780,15005,0,1696351851,13068.61682699,81.17277581999952,53510.94713928
2023-10-03,16:50:53.000,276,11003641,14805,0,1696351852,13068.61682699,81.05294061000313,53510.996049119996
2023-10-03,16:50:54.000,276,11003724,14725,0,1696351853,13068.603354369996,80.99654757000098,53510.996049119996
2023-10-03,16:50:55.000,276,11003766,14925,0,1696351854,13068.59661806,80.97540018000291,53511.02399760001
2023-10-03,16:50:56.000,276,11003648,14765,0,1696351855,13068.542727579996,80.88376149000396,53511.02399760001
2023-10-03,16:50:57.000,276,11003736,14885,0,1696351856,13068.51578234,80.86261409999861,53511.07290744001
2023-10-03,16:50:58.000,276,11003733,14485,0,1696351857,13068.51578234,80.80622106000374,53510.94015216
2023-10-03,16:50:59.000,276,11003771,15205,0,1696351858,13068.46862816999,80.8132701900031,53511.07989456
2023-10-03,16:51:00.000,276,11003554,14885,0,1696351859,13068.421473999995,80.86966322999797,53511.07290744001
2023-10-03,16:51:01.000,276,11003719,14645,0,1696351860,13068.360847209995,80.95425279000483,53511.17771424
2023-10-03,16:51:02.000,276,11003751,14885,0,1696351861,13068.25306625,80.99654757000098,53511.12181728001
2023-10-03,16:51:03.000,276,11003748,14845,0,1696351862,13068.084658499989,81.08113713000057,53510.933165040005
2023-10-03,16:51:04.000,276,11003721,15045,0,1696351863,13067.976877539993,81.20802147000359,53511.08688168
2023-10-03,16:51:05.000,276,11003627,15045,0,1696351864,13067.909514439998,81.25031624999974,53511.06592032
2023-10-03,16:51:06.000,276,11003617,15045,0,1696351865,13067.808469789998,81.38424972000212,53511.07290744001
2023-10-03,16:51:07.000,276,11003703,15005,0,1696351866,13067.693952519992,81.44064276000427,53511.02399760001
2023-10-03,16:51:08.000,276,11003564,14885,0,1696351867,13067.485126909996,81.45474102000298,53510.933165040005
2023-10-03,16:51:09.000,276,11003772,14845,0,1696351868,13067.424500119996,81.51113405999786,53510.96810064
2023-10-03,16:51:10.000,276,11003738,15045,0,1696351869,13067.29651023,81.70850970000174,53510.933165040005
2023-10-03,16:51:11.000,276,11003708,14965,0,1696351870,13067.26956498999,81.72260796000046,53510.97508776001
2023-10-03,16:51:12.000,276,11003600,14525,0,1696351871,13067.060739379995,81.79309926000133,53510.863293840004
2023-10-03,16:51:13.000,276,11003678,14925,0,1696351872,13066.912540559999,81.96932750999986,53510.84233248
2023-10-03,16:51:14.000,276,11003613,14485,0,1696351873,13066.838441149994,82.05391706999944,53510.75149992
2023-10-03,16:51:15.000,276,11003657,14645,0,1696351874,13066.602670300003,82.14555575999839,53510.94713928
2023-10-03,16:51:16.000,276,11003608,14605,0,1696351875,13066.461207790002,82.23014531999797,53510.75149992
2023-10-03,16:51:17.000,276,11003641,14525,0,1696351876,13066.252382179991,82.2724401000014,53510.765474160005
2023-10-03,16:51:18.000,276,11003638,14885,0,1696351877,13065.96945715999,82.31473488000483,53510.70259008
2023-10-03,16:51:19.000,276,11003733,14885,0,1696351878,13065.801049409994,82.4204718300025,53510.70957720001
2023-10-03,16:51:20.000,276,11003812,15005,0,1696351879,13065.693268449999,82.49801226000272,53510.59079616001
2023-10-03,16:51:21.000,276,11003691,14805,0,1696351880,13065.693268449999,82.49801226000272,53510.61874464001
2023-10-03,16:51:22.000,276,11003697,14645,0,1696351881,13065.518124389993,82.53325790999952,53510.57682192
2023-10-03,16:51:23.000,276,11003742,14525,0,1696351882,13065.605696419989,82.6178474699991,53510.33925984
2023-10-03,16:51:24.000,276,11003626,14685,0,1696351883,13065.565278559989,82.64604399000382,53510.44406664
2023-10-03,16:51:25.000,276,11003781,14805,0,1696351884,13065.545069629989,82.63899486000446,53510.430092400005
2023-10-03,16:51:26.000,276,11003695,14685,0,1696351885,13065.632641659999,82.69538789999933,53510.38816968
2023-10-03,16:51:27.000,276,11003753,14685,0,1696351886,13065.632641659999,82.70243702999869,53510.35323408001
2023-10-03,16:51:28.000,276,11003674,14685,0,1696351887,13065.693268449999,82.62489659999846,53510.40214392001
2023-10-03,16:51:29.000,276,11003684,14565,0,1696351888,13065.841467269995,82.68128964000061,53510.30432424001
2023-10-03,16:51:30.000,276,11003639,14605,0,1696351889,13065.91556668,82.60374921000039,53510.37419544001
2023-10-03,16:51:31.000,276,11003734,14725,0,1696351890,13066.003138709995,82.66014225000254,53510.360221200004
2023-10-03,16:51:32.000,276,11003665,14885,0,1696351891,13066.03682026,82.63899486000446,53510.192530320004
2023-10-03,16:51:33.000,276,11003855,14645,0,1696351892,13066.205228009996,82.56850356000359,53510.192530320004
2023-10-03,16:51:34.000,276,11003631,14565,0,1696351893,13066.279327420001,82.62489659999846,53510.31829848
2023-10-03,16:51:35.000,276,11003809,14885,0,1696351894,13066.326481589997,82.58965095000167,53510.33227272001
2023-10-03,16:51:36.000,276,11003658,14845,0,1696351895,13066.407317309997,82.62489659999846,53510.33227272001
2023-10-03,16:51:37.000,276,11003688,14925,0,1696351896,13066.461207790002,82.64604399000382,53510.26938864
2023-10-03,16:51:38.000,276,11003676,15045,0,1696351897,13066.562252440002,82.58965095000167,53510.24842728
2023-10-03,16:51:39.000,276,11003653,14885,0,1696351898,13066.703714949988,82.42752096000186,53510.41611816
2023-10-03,16:51:40.000,276,11003602,14765,0,1696351899,13066.696978639993,82.44866834999993,53510.37419544001
2023-10-03,16:51:41.000,276,11003596,14645,0,1696351900,13066.717187569993,82.30063661999884,53510.35323408001
2023-10-03,16:51:42.000,276,11003658,14965,0,1696351901,13066.771078049998,82.25129271000333,53510.43707952
2023-10-03,16:51:43.000,276,11003763,14965,0,1696351902,13066.858650079994,82.1737522800031,53510.37419544001
2023-10-03,16:51:44.000,276,11003650,14765,0,1696351903,13066.878859009994,82.12440837000031,53510.29733712
2023-10-03,16:51:45.000,276,11003720,14965,0,1696351904,13067.040530449995,82.13145749999967,53510.479002240005
2023-10-03,16:51:46.000,276,11003763,15045,0,1696351905,13067.09442093,82.025720550002,53510.45105376001
2023-10-03,16:51:47.000,276,11003813,14845,0,1696351906,13067.242619749995,81.9622783800005,53510.40214392001
2023-10-03,16:51:48.000,276,11003656,14845,0,1696351907,13067.20893819999,81.89883620999899,53510.45105376001
2023-10-03,16:51:49.000,276,11003628,14765,0,1696351908,13067.26956498999,81.9270327300037,53510.57682192
2023-10-03,16:51:50.000,276,11003743,14885,0,1696351909,13067.23588344,81.74375534999854,53510.49996360001
2023-10-03,16:51:51.000,276,11003769,14565,0,1696351910,13067.283037609996,81.75785361000453,53510.56983480001
2023-10-03,16:51:52.000,276,11003639,14565,0,1696351911,13067.23588344,81.64506753000023,53510.5348992
2023-10-03,16:51:53.000,276,11003934,14685,0,1696351912,13067.21567451,81.58162535999872,53510.61175752
2023-10-03,16:51:54.000,276,11003684,14885,0,1696351913,13067.24935605999,81.49703579999914,53510.6047704
2023-10-03,16:51:55.000,276,11003567,14565,0,1696351914,13067.21567451,81.44769189000363,53510.63271888
2023-10-03,16:51:56.000,276,11003747,14805,0,1696351915,13067.17525665,81.41244623999955,53510.68861584001
2023-10-03,16:51:57.000,276,11003665,14805,0,1696351916,13067.11462986,81.46179015000234,53510.65368024
2023-10-03,16:51:58.000,276,11003661,14605,0,1696351917,13067.03379414,81.42654449999827,53510.5348992
2023-10-03,16:51:59.000,276,11003807,14525,0,1696351918,13067.04726675999,81.37720059000276,53510.5348992
2023-10-03,16:52:00.000,276,11003794,14765,0,1696351919,13066.97316735,81.38424972000212,53510.59079616001
2023-10-03,16:52:01.000,276,11003771,14605,0,1696351920,13066.878859009994,81.29966016000253,53510.6746416
2023-10-03,16:52:02.000,276,11003642,14605,0,1696351921,13066.791286979998,81.39834798000084,53510.56983480001
2023-10-03,16:52:03.000,276,11003753,14565,0,1696351922,13066.798023289994,81.41949536999891,53510.61874464001
2023-10-03,16:52:04.000,276,11003825,14805,0,1696351923,13066.771078049998,81.44769189000363,53510.597783280005
2023-10-03,16:52:05.000,276,11003692,14965,0,1696351924,13066.737396499993,81.53228145000321,53510.660667359996
2023-10-03,16:52:06.000,276,11003639,14725,0,1696351925,13066.595933989993,81.65916578999895,53510.695602960004
2023-10-03,16:52:07.000,276,11003799,14445,0,1696351926,13066.440998860002,81.60982188000344,53510.548873440006
2023-10-03,16:52:08.000,276,11003591,14845,0,1696351927,13066.420789930002,81.70146057000238,53510.548873440006
2023-10-03,16:52:09.000,276,11003725,14805,0,1696351928,13066.387108379997,81.76490274000389,53510.59079616001
2023-10-03,16:52:10.000,276,11003647,14685,0,1696351929,13066.205228009996,81.7155588300011,53510.44406664
2023-10-03,16:52:11.000,276,11003682,14565,0,1696351930,13066.232173249991,81.80014839000069,53510.44406664
2023-10-03,16:52:12.000,276,11003793,14925,0,1696351931,13066.11091966999,81.76490274000389,53510.48598936
2023-10-03,16:52:13.000,276,11003703,14885,0,1696351932,13066.124392289996,81.66621491999831,53510.37419544001
2023-10-03,16:52:14.000,276,11003781,14845,0,1696351933,13066.11765598,81.77900100000261,53510.527912080004
2023-10-03,16:52:15.000,276,11003696,14845,0,1696351934,13066.124392289996,81.82129577999876,53510.5348992
2023-10-03,16:52:16.000,276,11003735,14805,0,1696351935,13066.05029287999,81.65211665999959,53510.43707952
2023-10-03,16:52:17.000,276,11003607,14725,0,1696351936,13066.063765499995,81.70850970000174,53510.3951568
2023-10-03,16:52:18.000,276,11003868,14565,0,1696351937,13066.00987501999,81.63096927000151,53510.381182560006
2023-10-03,16:52:19.000,276,11003791,14805,0,1696351938,13065.98966608999,81.64506753000023,53510.43707952
2023-10-03,16:52:20.000,276,11003559,14725,0,1696351939,13065.861676199995,81.64506753000023,53510.40214392001
2023-10-03,16:52:21.000,276,11003566,14605,0,1696351940,13065.86841250999,81.5675271,53510.36720832
2023-10-03,16:52:22.000,276,11003623,14645,0,1696351941,13065.760631549994,81.57457622999937,53510.33925984
2023-10-03,16:52:23.000,276,11003601,14685,0,1696351942,13065.733686309999,81.62392014000216,53510.262401520005
2023-10-03,16:52:24.000,276,11003843,14565,0,1696351943,13065.592223799998,81.67326404999767,53510.31829848
2023-10-03,16:52:25.000,276,11003893,14805,0,1696351944,13065.625905349989,81.63096927000151,53510.31829848
2023-10-03,16:52:26.000,276,11003547,14965,0,1696351945,13065.484442839988,81.77195187000325,53510.360221200004
2023-10-03,16:52:27.000,276,11003702,14685,0,1696351946,13065.349716639997,81.65916578999895,53510.26938864
2023-10-03,16:52:28.000,276,11003567,14685,0,1696351947,13065.255408299992,81.58867448999808,53510.157594719996
2023-10-03,16:52:29.000,276,11003653,14805,0,1696351948,13065.248671989997,81.58867448999808,53510.28336288001
2023-10-03,16:52:30.000,276,11003699,14725,0,1696351949,13065.214990439992,81.54637971000193,53510.19951744
2023-10-03,16:52:31.000,276,11003573,15045,0,1696351950,13065.188045199997,81.48998666999978,53510.10169776
2023-10-03,16:52:32.000,276,11003728,14805,0,1696351951,13065.060055310001,81.55342884000129,53510.0807364
2023-10-03,16:52:33.000,276,11003612,14965,0,1696351952,13065.147627339997,81.39834798000084,53510.18554320001
2023-10-03,16:52:34.000,276,11003710,14525,0,1696351953,13065.100473170001,81.37720059000276,53510.12265912
2023-10-03,16:52:35.000,276,11003720,14805,0,1696351954,13065.194781509992,81.36310233000404,53510.16458184001
2023-10-03,16:52:36.000,276,11003637,14685,0,1696351955,13065.140891030002,81.44769189000363,53510.05977504
2023-10-03,16:52:37.000,276,11003770,14685,0,1696351956,13065.080264240001,81.29261103000317,53510.06676216001
2023-10-03,16:52:38.000,276,11003707,14565,0,1696351957,13065.154363649992,81.34195493999869,53510.17855608
2023-10-03,16:52:39.000,276,11003618,15045,0,1696351958,13065.080264240001,81.26441450999846,53510.08772352001
2023-10-03,16:52:40.000,276,11003671,14885,0,1696351959,13065.039846380001,81.32785667999997,53510.0108652
2023-10-03,16:52:41.000,276,11003553,15045,0,1696351960,13065.087000549996,81.2221197300023,53510.094710640005
2023-10-03,16:52:42.000,276,11003585,14845,0,1696351961,13065.275617229992,81.27146363999782,53510.0807364
2023-10-03,16:52:43.000,276,11003519,15005,0,1696351962,13065.235199369992,81.27146363999782,53510.0807364
2023-10-03,16:52:44.000,276,11003763,14965,0,1696351963,13065.120682100001,81.27851277000445,53510.0108652
2023-10-03,16:52:45.000,276,11003627,14885,0,1696351964,13065.235199369992,81.20802147000359,53509.99689096001
2023-10-03,16:52:46.000,276,11003709,14525,0,1696351965,13065.134154719992,81.24326712000038,53510.05278792
2023-10-03,16:52:47.000,276,11003731,14805,0,1696351966,13065.241935680002,81.18687407999823,53509.93400688
2023-10-03,16:52:48.000,276,11003704,14925,0,1696351967,13065.221726750002,81.13753017000272,53510.0807364
2023-10-03,16:52:49.000,276,11003681,14805,0,1696351968,13065.241935680002,81.21507060000295,53510.10169776
2023-10-03,16:52:50.000,276,11003649,14805,0,1696351969,13065.228463059997,81.2573653799991,53509.87112280001
2023-10-03,16:52:51.000,276,11003780,14925,0,1696351970,13065.194781509992,81.24326712000038,53509.96195536
2023-10-03,16:52:52.000,276,11003727,14605,0,1696351971,13065.241935680002,81.20097234000423,53510.045800800006
2023-10-03,16:52:53.000,276,11003765,14565,0,1696351972,13065.066791619996,81.17277581999952,53509.989903839996
2023-10-03,16:52:54.000,276,11003855,14925,0,1696351973,13065.019637450001,81.19392321000487,53509.96894248001
2023-10-03,16:52:55.000,276,11003699,14805,0,1696351974,13065.039846380001,81.2221197300023,53510.0807364
2023-10-03,16:52:56.000,276,11003607,14885,0,1696351975,13064.95901066,81.20802147000359,53510.07374928
2023-10-03,16:52:57.000,276,11003637,14605,0,1696351976,13064.9185928,81.27146363999782,53509.989903839996
2023-10-03,16:52:58.000,276,11003800,14845,0,1696351977,13064.87143862999,81.23621799000102,53510.00387808
2023-10-03,16:52:59.000,276,11003682,14965,0,1696351978,13064.884911249996,81.08113713000057,53510.06676216001
2023-10-03,16:53:00.000,276,11003763,14845,0,1696351979,13064.81081183999,81.04589148000377,53510.08772352001
2023-10-03,16:53:01.000,276,11003721,14605,0,1696351980,13064.77713029,80.96130192000419,53510.03182656
2023-10-03,16:53:02.000,276,11003789,14845,0,1696351981,13064.79733922,81.15162843000144,53510.0108652
2023-10-03,16:53:03.000,276,11003562,14805,0,1696351982,13064.783866599995,80.98244931000227,53509.99689096001
2023-10-03,16:53:04.000,276,11003825,14965,0,1696351983,13064.783866599995,80.92605627000012,53509.92003264001
2023-10-03,16:53:05.000,276,11003418,14685,0,1696351984,13064.83102076999,80.77097540999966,53510.05977504
2023-10-03,16:53:06.000,276,11003515,15085,0,1696351985,13064.89838387,80.9119580100014,53510.08772352001
2023-10-03,16:53:07.000,276,11003795,15165,0,1696351986,13064.91185648999,80.82736845000181,53510.0108652
2023-10-03,16:53:08.000,276,11003601,15245,0,1696351987,13065.026373759996,80.77097540999966,53510.157594719996
2023-10-03,16:53:09.000,276,11003538,14725,0,1696351988,13065.167836269997,80.74277889000223,53510.06676216001
2023-10-03,16:53:10.000,276,11003643,14765,0,1696351989,13065.161099960002,80.72163150000415,53509.98291672
2023-10-03,16:53:11.000,276,11003745,14845,0,1696351990,13065.282353540002,80.63704194000456,53510.06676216001
2023-10-03,16:53:12.000,276,11003691,14845,0,1696351991,13065.349716639997,80.61589454999921,53510.10868488
2023-10-03,16:53:13.000,276,11003444,14805,0,1696351992,13065.491179149998,80.47491195000475,53510.22746592
2023-10-03,16:53:14.000,276,11003534,15045,0,1696351993,13065.612432729999,80.40442065000389,53510.13663336001
2023-10-03,16:53:15.000,276,11003735,14845,0,1696351994,13065.612432729999,80.39032238999789,53510.36720832
2023-10-03,16:53:16.000,276,11003691,14965,0,1696351995,13065.700004759994,80.29868369999895,53510.16458184001
2023-10-03,16:53:17.000,276,11003665,14805,0,1696351996,13065.70674106999,80.22114326999872,53510.12265912
2023-10-03,16:53:18.000,276,11003706,15045,0,1696351997,13065.78757678999,80.25638892000279,53510.27637576
2023-10-03,16:53:19.000,276,11003804,14885,0,1696351998,13065.821258339995,80.20704501,53510.29035
2023-10-03,16:53:20.000,276,11003861,14925,0,1696351999,13065.90883036999,80.25638892000279,53510.192530320004
2023-10-03,16:53:21.000,276,11003649,15005,0,1696352000,13065.94924822999,80.22819239999808,53510.1506076
2023-10-03,16:53:22.000,276,11003685,14885,0,1696352001,13065.95598454,80.23524153000471,53510.381182560006
2023-10-03,16:53:23.000,276,11003704,14885,0,1696352002,13066.043556569995,80.19999588000064,53510.37419544001
2023-10-03,16:53:24.000,276,11003731,15085,0,1696352003,13066.09744705,80.23524153000471,53510.36720832
2023-10-03,16:53:25.000,276,11003810,14885,0,1696352004,13066.13786491,80.12245545000042,53510.26938864
2023-10-03,16:53:26.000,276,11003626,14845,0,1696352005,13066.164810149996,80.08720980000362,53510.47201512001
2023-10-03,16:53:27.000,276,11003794,14885,0,1696352006,13066.259118490001,80.03786589000083,53510.47201512001
2023-10-03,16:53:28.000,276,11003656,14965,0,1696352007,13066.17828277,79.91803068000445,53510.3951568
2023-10-03,16:53:29.000,276,11003576,14725,0,1696352008,13066.313008969992,79.88278503000038,53510.479002240005
2023-10-03,16:53:30.000,276,11003717,14725,0,1696352009,13066.373635759992,79.75590069000464,53510.51393784
2023-10-03,16:53:31.000,276,11003786,14765,0,1696352010,13066.481416720002,79.73475329999928,53510.54188632001
2023-10-03,16:53:32.000,276,11003721,14885,0,1696352011,13066.427526239997,79.66426199999842,53510.597783280005
2023-10-03,16:53:33.000,276,11003874,14845,0,1696352012,13066.333217899992,79.57262330999947,53510.479002240005
2023-10-03,16:53:34.000,276,11003685,14925,0,1696352013,13066.427526239997,79.67836026000441,53510.58380904
2023-10-03,16:53:35.000,276,11003680,14885,0,1696352014,13066.447735169997,79.60786896000354,53510.646693120005
2023-10-03,16:53:36.000,276,11003565,14885,0,1696352015,13066.434262549992,79.48803374999989,53510.57682192
2023-10-03,16:53:37.000,276,11003705,14765,0,1696352016,13066.575725059993,79.62901635000162,53510.73053856
2023-10-03,16:53:38.000,276,11003675,14725,0,1696352017,13066.589197679998,79.47393549000117,53510.65368024
2023-10-03,16:53:39.000,276,11003821,14925,0,1696352018,13066.730660189998,79.5021320099986,53510.828358239996
2023-10-03,16:53:40.000,276,11003543,14805,0,1696352019,13066.696978639993,79.47393549000117,53510.68861584001
2023-10-03,16:53:41.000,276,11003718,14885,0,1696352020,13066.663297089988,79.43868984000437,53510.7794484
2023-10-03,16:53:42.000,276,11003763,15005,0,1696352021,13066.717187569993,79.45278810000309,53510.77246128
2023-10-03,16:53:43.000,276,11003714,14885,0,1696352022,13066.723923879988,79.45278810000309,53510.94713928
2023-10-03,16:53:44.000,276,11003724,14685,0,1696352023,13066.656560779993,79.43164070999774,53510.765474160005
2023-10-03,16:53:45.000,276,11003677,14885,0,1696352024,13066.811495909998,79.37524767000286,53510.82137112
2023-10-03,16:53:46.000,276,11003765,15005,0,1696352025,13066.643088159988,79.5162302700046,53510.96810064
2023-10-03,16:53:47.000,276,11003615,14925,0,1696352026,13066.602670300003,79.62901635000162,53510.94015216
2023-10-03,16:53:48.000,276,11003646,15205,0,1696352027,13066.225436939996,79.62196722000226,53511.03797184
2023-10-03,16:53:49.000,276,11003962,14845,0,1696352028,13066.245645869996,79.83344112000486,53510.89822944
2023-10-03,16:53:50.000,276,11003547,14685,0,1696352029,13066.063765499995,79.72770416999992,53510.87726808001
2023-10-03,16:53:51.000,276,11003521,15045,0,1696352030,13065.9964024,79.93212894000317,53510.765474160005
2023-10-03,16:53:52.000,276,11003651,14965,0,1696352031,13065.7943131,79.98852197999804,53510.78643552001
2023-10-03,16:53:53.000,276,11003500,14685,0,1696352032,13065.720213689994,79.98147284999868,53510.91220368
2023-10-03,16:53:54.000,276,11003717,14885,0,1696352033,13065.632641659999,79.94622720000189,53510.87726808001
2023-10-03,16:53:55.000,276,11003712,14845,0,1696352034,13065.484442839988,80.06606240999827,53510.94015216
2023-10-03,16:53:56.000,276,11003862,14805,0,1696352035,13065.403607120003,80.25638892000279,53510.79342264
2023-10-03,16:53:57.000,276,11003602,14685,0,1696352036,13065.336244019993,80.39737152000453,53510.982074880005
2023-10-03,16:53:58.000,276,11003748,14885,0,1696352037,13065.154363649992,80.46786281999812,53510.75149992
2023-10-03,16:53:59.000,276,11003608,14885,0,1696352038,13065.228463059997,80.5524523799977,53510.9191908
2023-10-03,16:54:00.000,276,11003333,14725,0,1696352039,13065.134154719992,80.54540324999834,53510.765474160005
2023-10-03,16:54:01.000,276,11003724,14725,0,1696352040,13065.208254129997,80.52425586000027,53510.85630672001
2023-10-03,16:54:02.000,276,11003469,14885,0,1696352041,13065.282353540002,80.60884541999985,53510.70259008
2023-10-03,16:54:03.000,276,11003667,14765,0,1696352042,13065.437288669993,80.71458237000479,53510.765474160005
2023-10-03,16:54:04.000,276,11003943,14645,0,1696352043,13065.477706529993,80.51720673000091,53510.7445128
2023-10-03,16:54:05.000,276,11003794,15085,0,1696352044,13065.417079739993,80.68638585000008,53510.80739688001
2023-10-03,16:54:06.000,276,11003994,14925,0,1696352045,13065.666323209989,80.69343497999944,53510.79342264
2023-10-03,16:54:07.000,276,11003721,14485,0,1696352046,13065.619169039994,80.69343497999944,53510.68861584001
2023-10-03,16:54:08.000,276,11003689,14685,0,1696352047,13065.700004759994,80.70753323999816,53510.82137112
2023-10-03,16:54:09.000,276,11003616,15245,0,1696352048,13065.68653213999,80.91900714000076,53510.863293840004
2023-10-03,16:54:10.000,276,11003579,15005,0,1696352049,13065.572014869998,80.93310539999948,53510.78643552001
2023-10-03,16:54:11.000,276,11003736,14845,0,1696352050,13065.733686309999,80.95425279000483,53510.80739688001
2023-10-03,16:54:12.000,276,11003650,14645,0,1696352051,13065.679795829994,81.109333649998,53510.70957720001
2023-10-03,16:54:13.000,276,11003820,15005,0,1696352052,13065.572014869998,81.06703887000185,53510.66765448001
2023-10-03,16:54:14.000,276,11003973,14605,0,1696352053,13065.652850589999,81.22916886000166,53510.82137112
2023-10-03,16:54:15.000,276,11004080,14725,0,1696352054,13065.578751179994,81.16572669000016,53510.78643552001
2023-10-03,16:54:16.000,276,11003850,14765,0,1696352055,13065.598960109994,81.17277581999952,53510.7445128
2023-10-03,16:54:17.000,276,11003803,14965,0,1696352056,13065.659586899994,81.20802147000359,53510.66765448001
2023-10-03,16:54:18.000,276,11004035,14845,0,1696352057,13065.605696419989,81.16572669000016,53510.6746416
2023-10-03,16:54:19.000,276,11003743,14765,0,1696352058,13065.76736785999,81.22916886000166,53510.85630672001
2023-10-03,16:54:20.000,276,11003659,15205,0,1696352059,13065.80778571999,81.123431910004,53510.83534536001
2023-10-03,16:54:21.000,276,11003900,14765,0,1696352060,13065.84820357999,81.21507060000295,53510.7794484
2023-10-03,16:54:22.000,276,11003812,14925,0,1696352061,13065.821258339995,80.90490888000204,53510.7445128
2023-10-03,16:54:23.000,276,11004010,14885,0,1696352062,13066.151337529991,80.9119580100014,53510.92617792001
2023-10-03,16:54:24.000,276,11003630,14885,0,1696352063,13066.09744705,81.0106458299997,53510.75848704001
2023-10-03,16:54:25.000,276,11003753,14845,0,1696352064,13066.03008394999,80.92605627000012,53510.80040976
2023-10-03,16:54:26.000,276,11003514,14765,0,1696352065,13066.03008394999,81.27851277000445,53510.9191908
2023-10-03,16:54:27.000,276,11004096,14725,0,1696352066,13066.003138709995,80.90490888000204,53510.92617792001
2023-10-03,16:54:28.000,276,11003736,15125,0,1696352067,13066.043556569995,81.0599897400025,53510.87726808001
2023-10-03,16:54:29.000,276,11003923,14565,0,1696352068,13066.03008394999,81.11638278000464,53510.982074880005
2023-10-03,16:54:30.000,276,11003642,14685,0,1696352069,13065.96945715999,81.123431910004,53510.89822944
2023-10-03,16:54:31.000,276,11003613,14645,0,1696352070,13066.09071073999,81.13048104000336,53510.73752568001
2023-10-03,16:54:32.000,276,11003819,15045,0,1696352071,13066.131128599991,81.03179321999778,53510.8493196
2023-10-03,16:54:33.000,276,11003733,14565,0,1696352072,13066.286063729996,81.05294061000313,53510.94713928
2023-10-03,16:54:34.000,276,11003677,15045,0,1696352073,13066.420789930002,80.77802453999902,53510.989062
2023-10-03,16:54:35.000,276,11003676,14885,0,1696352074,13066.488153029997,80.63704194000456,53510.982074880005
2023-10-03,16:54:36.000,276,11003560,14845,0,1696352075,13066.892331629999,80.43966630000068,53511.14277864001
2023-10-03,16:54:37.000,276,11003765,14885,0,1696352076,13066.92601317999,80.50310847000219,53511.13579152
2023-10-03,16:54:38.000,276,11003520,14845,0,1696352077,13067.05400307,80.27048718000151,53511.01002336
2023-10-03,16:54:39.000,276,11003403,14845,0,1696352078,13067.08768461999,80.41146978000324,53511.31046952001
2023-10-03,16:54:40.000,276,11003631,14925,0,1696352079,13067.19546558,80.23524153000471,53511.0589332
2023-10-03,16:54:41.000,276,11003961,14845,0,1696352080,13067.202201889995,80.36212587000045,53511.149765760005
2023-10-03,16:54:42.000,276,11003617,15005,0,1696352081,13067.437972740001,80.39737152000453,53511.18470136
2023-10-03,16:54:43.000,276,11003542,14845,0,1696352082,13067.404291189996,80.29163456999959,53511.17771424
2023-10-03,16:54:44.000,276,11003803,14885,0,1696352083,13067.350400709991,80.20704501,53511.38034072001
2023-10-03,16:54:45.000,276,11003623,14965,0,1696352084,13067.390818569991,80.1436028399985,53511.45021192
2023-10-03,16:54:46.000,276,11003433,14685,0,1696352085,13067.471654289991,80.15065196999785,53511.22662408
2023-10-03,16:54:47.000,276,11003554,14885,0,1696352086,13067.539017390001,79.95327633000124,53511.45719904001
2023-10-03,16:54:48.000,276,11003480,14885,0,1696352087,13067.35713702,80.03081676000147,53511.35937936001
2023-10-03,16:54:49.000,276,11003698,15045,0,1696352088,13067.458181670001,80.01671850000275,53511.42226344
2023-10-03,16:54:50.000,276,11003456,15045,0,1696352089,13067.242619749995,79.93212894000317,53511.42226344
2023-10-03,16:54:51.000,276,11003483,14885,0,1696352090,13067.18872926999,79.72065504000057,53511.59694144001
2023-10-03,16:54:52.000,276,11003713,14805,0,1696352091,13067.01358521,79.60786896000354,53511.687774
2023-10-03,16:54:53.000,276,11003636,15045,0,1696352092,13066.912540559999,79.60786896000354,53511.54803160001
2023-10-03,16:54:54.000,276,11003854,14805,0,1696352093,13066.717187569993,79.49508287999925,53511.34540512
2023-10-03,16:54:55.000,276,11003588,14845,0,1696352094,13066.703714949988,79.6501637399997,53511.42226344
2023-10-03,16:54:56.000,276,11003818,14845,0,1696352095,13066.589197679998,79.60786896000354,53511.46418616
2023-10-03,16:54:57.000,276,11003799,14925,0,1696352096,13066.414053619992,79.60786896000354,53511.513096
2023-10-03,16:54:58.000,276,11003417,14925,0,1696352097,13066.144601219996,79.6149180900029,53511.57598008001
2023-10-03,16:54:59.000,276,11003590,14725,0,1696352098,13066.083974429996,79.55852505000075,53511.56899296
2023-10-03,16:55:00.000,276,11003921,14685,0,1696352099,13065.88862143999,79.5021320099986,53511.42925056001
2023-10-03,16:55:01.000,276,11003937,14845,0,1696352100,13065.90883036999,79.46688636000181,53511.54104448
2023-10-03,16:55:02.000,276,11003808,14845,0,1696352101,13065.652850589999,79.43868984000437,53511.534057360004
2023-10-03,16:55:03.000,276,11003685,15205,0,1696352102,13065.497915459993,79.5514759200014,53511.50610888001
2023-10-03,16:55:04.000,276,11003422,14765,0,1696352103,13065.376661879993,79.6501637399997,53511.29649528
2023-10-03,16:55:05.000,276,11003712,14805,0,1696352104,13065.430552359998,79.86868677000166,53511.40130208
2023-10-03,16:55:06.000,276,11003871,15005,0,1696352105,13065.369925569998,79.98147284999868,53511.41527632
2023-10-03,16:55:07.000,276,11003796,14765,0,1696352106,13065.410343429998,79.86868677000166,53511.42925056001
2023-10-03,16:55:08.000,276,11003986,15085,0,1696352107,13065.403607120003,79.84049025000422,53511.42226344
2023-10-03,16:55:09.000,276,11003696,14845,0,1696352108,13065.255408299992,79.91803068000445,53511.2336112
2023-10-03,16:55:10.000,276,11003772,14765,0,1696352109,13065.295826159992,79.95327633000124,53511.34540512
2023-10-03,16:55:11.000,276,11003763,15045,0,1696352110,13065.140891030002,80.00262024000403,53511.17771424
2023-10-03,16:55:12.000,276,11003705,15045,0,1696352111,13065.241935680002,79.85458851000294,53511.219636960006
2023-10-03,16:55:13.000,276,11003779,15005,0,1696352112,13065.349716639997,79.90393241999845,53511.219636960006
2023-10-03,16:55:14.000,276,11003406,14765,0,1696352113,13065.302562470002,79.93212894000317,53511.14277864001
2023-10-03,16:55:15.000,276,11003663,14965,0,1696352114,13065.390134499998,79.93212894000317,53511.15675288
2023-10-03,16:55:16.000,276,11003975,15165,0,1696352115,13065.289089849997,79.77704808000271,53511.34540512
2023-10-03,16:55:17.000,276,11003796,14885,0,1696352116,13065.349716639997,79.8616376400023,53511.14277864001
2023-10-03,16:55:18.000,276,11003956,15085,0,1696352117,13065.248671989997,79.88278503000038,53511.06592032
2023-10-03,16:55:19.000,276,11003608,15045,0,1696352118,13065.208254129997,79.90393241999845,53511.10784304
2023-10-03,16:55:20.000,276,11004022,15125,0,1696352119,13065.255408299992,79.67131112999778,53511.19168848001
2023-10-03,16:55:21.000,276,11003840,14885,0,1696352120,13065.282353540002,79.63606548000098,53511.06592032
2023-10-03,16:55:22.000,276,11003595,14845,0,1696352121,13065.349716639997,79.5021320099986,53511.163739999996
2023-10-03,16:55:23.000,276,11003722,14845,0,1696352122,13065.214990439992,79.41754244999902,53511.19168848001
2023-10-03,16:55:24.000,276,11003554,14845,0,1696352123,13065.228463059997,79.31885463000071,53511.12181728001
2023-10-03,16:55:25.000,276,11003896,14885,0,1696352124,13065.147627339997,79.304756370002,53511.268546800005
2023-10-03,16:55:26.000,276,11003840,15045,0,1696352125,13065.322771400002,79.34000201999879,53511.21264984001
2023-10-03,16:55:27.000,276,11003538,14845,0,1696352126,13065.241935680002,79.1567246400009,53511.01002336
2023-10-03,16:55:28.000,276,11003489,15005,0,1696352127,13065.342980330002,79.27655985000456,53511.07989456
2023-10-03,16:55:29.000,276,11003738,14965,0,1696352128,13065.423816050003,79.13557725000283,53511.21264984001
2023-10-03,16:55:30.000,276,11003638,14845,0,1696352129,13065.423816050003,79.17787202999898,53511.20566272
2023-10-03,16:55:31.000,276,11003804,14725,0,1696352130,13065.497915459993,79.20606855000369,53511.030984720004
2023-10-03,16:55:32.000,276,11003654,14885,0,1696352131,13065.396870809993,79.18492115999834,53511.100855920005
2023-10-03,16:55:33.000,276,11003738,14845,0,1696352132,13065.497915459993,79.11442986000475,53510.94015216
2023-10-03,16:55:34.000,276,11003524,14965,0,1696352133,13065.612432729999,79.22721594000177,53511.11483016
2023-10-03,16:55:35.000,276,11003665,14765,0,1696352134,13065.612432729999,79.21311768000305,53511.219636960006
2023-10-03,16:55:36.000,276,11003656,15045,0,1696352135,13065.639377969994,79.33295288999943,53511.149765760005
2023-10-03,16:55:37.000,276,11003453,15205,0,1696352136,13065.585487489989,79.27655985000456,53511.15675288
2023-10-03,16:55:38.000,276,11003852,14845,0,1696352137,13065.477706529993,79.44573897000373,53511.17072712001
2023-10-03,16:55:39.000,276,11003596,15045,0,1696352138,13065.423816050003,79.45278810000309,53511.317456640005
2023-10-03,16:55:40.000,276,11003808,14845,0,1696352139,13065.417079739993,79.45983723000245,53511.18470136
2023-10-03,16:55:41.000,276,11003722,14925,0,1696352140,13065.289089849997,79.4034441900003,53511.268546800005
2023-10-03,16:55:42.000,276,11003859,14845,0,1696352141,13065.214990439992,79.38229680000222,53511.08688168
2023-10-03,16:55:43.000,276,11003538,14845,0,1696352142,13065.235199369992,79.28360898000392,53511.11483016
2023-10-03,16:55:44.000,276,11003612,14845,0,1696352143,13065.329507709997,79.28360898000392,53511.11483016
2023-10-03,16:55:45.000,276,11003772,14885,0,1696352144,13065.444024979988,79.2554124599992,53511.07290744001
2023-10-03,16:55:46.000,276,11003486,15365,0,1696352145,13065.518124389993,79.27655985000456,53511.09386880001
2023-10-03,16:55:47.000,276,11003487,15125,0,1696352146,13065.578751179994,79.20606855000369,53511.100855920005
2023-10-03,16:55:48.000,276,11003650,15045,0,1696352147,13065.572014869998,79.2554124599992,53511.051946080006
2023-10-03,16:55:49.000,276,11003717,15085,0,1696352148,13065.558542249993,79.16377377000026,53511.14277864001
2023-10-03,16:55:50.000,276,11003527,15125,0,1696352149,13065.625905349989,79.22721594000177,53511.19168848001
2023-10-03,16:55:51.000,276,11003849,15205,0,1696352150,13065.585487489989,79.39639506000094,53511.17771424
2023-10-03,16:55:52.000,276,11003732,14845,0,1696352151,13065.578751179994,79.36114941000415,53511.14277864001
2023-10-03,16:55:53.000,276,11003649,14525,0,1696352152,13065.531597009998,79.37524767000286,53511.25457256
2023-10-03,16:55:54.000,276,11003718,14725,0,1696352153,13065.598960109994,79.45983723000245,53511.317456640005
2023-10-03,16:55:55.000,276,11003627,15045,0,1696352154,13065.538333319993,79.43164070999774,53511.24758544
2023-10-03,16:55:56.000,276,11003630,14725,0,1696352155,13065.538333319993,79.31180550000136,53511.3733536
2023-10-03,16:55:57.000,276,11003670,14805,0,1696352156,13065.551805939998,79.29065811000328,53511.34540512
2023-10-03,16:55:58.000,276,11003689,15165,0,1696352157,13065.578751179994,79.14262638000218,53511.198675600004
2023-10-03,16:55:59.000,276,11003770,14845,0,1696352158,13065.605696419989,79.17787202999898,53511.17771424
2023-10-03,16:56:00.000,276,11003792,14885,0,1696352159,13065.74715892999,78.9593490000043,53511.15675288
2023-10-03,16:56:01.000,276,11003813,14765,0,1696352160,13065.841467269995,78.84656292,53511.25457256
2023-10-03,16:56:02.000,276,11003589,15045,0,1696352161,13065.94924822999,78.74082597000233,53511.20566272
2023-10-03,16:56:03.000,276,11003687,15125,0,1696352162,13065.98966608999,78.68443293000018,53511.2336112
2023-10-03,16:56:04.000,276,11003705,15005,0,1696352163,13066.09744705,78.64213815000403,53511.31046952001
2023-10-03,16:56:05.000,276,11003634,14845,0,1696352164,13066.03682026,78.55754859000444,53511.3733536
2023-10-03,16:56:06.000,276,11003680,14685,0,1696352165,13066.05702919,78.61394162999932,53511.35239224
2023-10-03,16:56:07.000,276,11003742,14845,0,1696352166,13066.043556569995,78.62803988999804,53511.317456640005
2023-10-03,16:56:08.000,276,11003783,14805,0,1696352167,13066.03682026,78.69148205999954,53511.32444376
2023-10-03,16:56:09.000,276,11003710,14845,0,1696352168,13066.063765499995,78.66328554000211,53511.47117328
2023-10-03,16:56:10.000,276,11003608,14685,0,1696352169,13065.9964024,78.67033467000147,53511.41527632
2023-10-03,16:56:11.000,276,11003669,14965,0,1696352170,13065.91556668,78.73377684000297,53511.63187704
2023-10-03,16:56:12.000,276,11003690,15005,0,1696352171,13065.881885129995,78.59279424000124,53511.40828920001
2023-10-03,16:56:13.000,276,11003736,14845,0,1696352172,13065.902094059995,78.69148205999954,53511.40130208
2023-10-03,16:56:14.000,276,11003699,14965,0,1696352173,13065.90883036999,78.59279424000124,53511.40130208
2023-10-03,16:56:15.000,276,11003771,14765,0,1696352174,13065.87514882,78.53640119999909,53511.317456640005
2023-10-03,16:56:16.000,276,11003674,15165,0,1696352175,13065.881885129995,78.45886076999886,53511.45021192
2023-10-03,16:56:17.000,276,11003699,14805,0,1696352176,13065.84820357999,78.50820468000165,53511.47816040001
2023-10-03,16:56:18.000,276,11003655,14765,0,1696352177,13065.95598454,78.39541860000463,53511.41527632
2023-10-03,16:56:19.000,276,11003651,14685,0,1696352178,13065.922302989995,78.31082903999777,53511.3733536
2023-10-03,16:56:20.000,276,11003718,14925,0,1696352179,13065.942511919995,78.26148513000226,53511.40828920001
2023-10-03,16:56:21.000,276,11003633,15085,0,1696352180,13065.9964024,78.29673077999905,53511.436237680005
2023-10-03,16:56:22.000,276,11003680,14965,0,1696352181,13065.9964024,78.30377990999841,53511.40130208
2023-10-03,16:56:23.000,276,11003727,14965,0,1696352182,13065.942511919995,78.2544360000029,53511.41527632
2023-10-03,16:56:24.000,276,11003690,15085,0,1696352183,13065.94924822999,78.20509209000011,53511.42925056001
2023-10-03,16:56:25.000,276,11003697,14805,0,1696352184,13066.03682026,78.22623947999818,53511.47117328
2023-10-03,16:56:26.000,276,11003689,15125,0,1696352185,13065.942511919995,78.28263252000033,53511.534057360004
2023-10-03,16:56:27.000,276,11003721,14965,0,1696352186,13065.89535775,78.22623947999818,53511.52008312
2023-10-03,16:56:28.000,276,11003784,15005,0,1696352187,13065.7943131,78.21214121999947,53511.47117328
2023-10-03,16:56:29.000,276,11003693,14925,0,1696352188,13065.77410417,78.23328861000482,53511.54104448
2023-10-03,16:56:30.000,276,11003745,14965,0,1696352189,13065.598960109994,78.24738687000354,53511.387327840006
2023-10-03,16:56:31.000,276,11003693,14765,0,1696352190,13065.491179149998,78.16279731000395,53511.28950816001
2023-10-03,16:56:32.000,276,11003788,15165,0,1696352191,13065.504651769988,78.1557481800046,53511.4432248
2023-10-03,16:56:33.000,276,11003756,14845,0,1696352192,13065.585487489989,78.09935514000244,53511.513096
2023-10-03,16:56:34.000,276,11003743,14765,0,1696352193,13065.484442839988,78.12050253000052,53511.436237680005
2023-10-03,16:56:35.000,276,11003678,14885,0,1696352194,13065.572014869998,78.09935514000244,53511.47816040001
2023-10-03,16:56:36.000,276,11003649,14685,0,1696352195,13065.504651769988,78.05706035999901,53511.42226344
2023-10-03,16:56:37.000,276,11003619,15045,0,1696352196,13065.390134499998,78.17689557000267,53511.42925056001
2023-10-03,16:56:38.000,276,11003753,15205,0,1696352197,13065.356452949993,78.11345340000116,53511.38034072001
2023-10-03,16:56:39.000,276,11003695,15005,0,1696352198,13065.188045199997,78.1557481800046,53511.41527632
2023-10-03,16:56:40.000,276,11003588,14885,0,1696352199,13065.194781509992,78.20509209000011,53511.499121759996
2023-10-03,16:56:41.000,276,11003702,14885,0,1696352200,13065.066791619996,78.2544360000029,53511.46418616
2023-10-03,16:56:42.000,276,11003730,15085,0,1696352201,13064.999428520001,78.30377990999841,53511.45719904001
2023-10-03,16:56:43.000,276,11003654,14885,0,1696352202,13064.87817494,78.28263252000033,53511.32444376
2023-10-03,16:56:44.000,276,11003637,14765,0,1696352203,13064.77039397999,78.28263252000033,53511.32444376
2023-10-03,16:56:45.000,276,11003677,15085,0,1696352204,13064.73671243,78.24033774000418,53511.34540512
2023-10-03,16:56:46.000,276,11003648,15285,0,1696352205,13064.79733922,78.19804296000075,53511.32444376
2023-10-03,16:56:47.000,276,11003836,15125,0,1696352206,13064.824284459995,78.1064042700018,53511.34540512
2023-10-03,16:56:48.000,276,11003655,14845,0,1696352207,13064.81081183999,78.0429621000003,53511.268546800005
2023-10-03,16:56:49.000,276,11003708,15205,0,1696352208,13064.79733922,78.00066732000414,53511.35937936001
2023-10-03,16:56:50.000,276,11003621,14965,0,1696352209,13064.85122969999,77.99361819000478,53511.29649528
2023-10-03,16:56:51.000,276,11003709,14845,0,1696352210,13064.804075529995,77.88083211000048,53511.268546800005
2023-10-03,16:56:52.000,276,11003732,14925,0,1696352211,13064.85122969999,77.8949303699992,53511.26155968001
2023-10-03,16:56:53.000,276,11003648,15005,0,1696352212,13064.85122969999,77.8314881999977,53511.29649528
2023-10-03,16:56:54.000,276,11003754,14885,0,1696352213,13064.79060290999,77.83853733000433,53511.24059832001
2023-10-03,16:56:55.000,276,11003623,14965,0,1696352214,13064.77039397999,77.86673385000176,53511.25457256
2023-10-03,16:56:56.000,276,11003683,14765,0,1696352215,13064.824284459995,77.95837254000071,53511.268546800005
2023-10-03,16:56:57.000,276,11003724,15045,0,1696352216,13064.75018504999,77.92312689000391,53511.18470136
2023-10-03,16:56:58.000,276,11003680,14925,0,1696352217,13064.743448739995,77.97951992999879,53511.26155968001
2023-10-03,16:56:59.000,276,11003654,14845,0,1696352218,13064.66934932999,77.95837254000071,53511.34540512
2023-10-03,16:57:00.000,276,11003752,14845,0,1696352219,13064.61545885,77.98656905999815,53511.28950816001
2023-10-03,16:57:01.000,276,11003757,14965,0,1696352220,13064.561568369994,78.01476558000286,53511.219636960006
2023-10-03,16:57:02.000,276,11003637,15005,0,1696352221,13064.447051099989,77.96542167000007,53511.09386880001
2023-10-03,16:57:03.000,276,11003752,15005,0,1696352222,13064.46726002999,77.8596847200024,53511.27553392
2023-10-03,16:57:04.000,276,11003679,15005,0,1696352223,13064.372951689998,77.84558646000369,53511.12181728001
2023-10-03,16:57:05.000,276,11003689,14845,0,1696352224,13064.460523719994,77.73280037999939,53511.268546800005
2023-10-03,16:57:06.000,276,11003700,15085,0,1696352225,13064.55483206,77.62001430000237,53511.27553392
2023-10-03,16:57:07.000,276,11003764,15125,0,1696352226,13064.65587671,77.43673692000448,53511.20566272
2023-10-03,16:57:08.000,276,11003745,15005,0,1696352227,13064.68955825999,77.41558952999912,53511.17771424
2023-10-03,16:57:09.000,276,11003756,15205,0,1696352228,13064.763657669995,77.28870519000338,53511.14277864001
2023-10-03,16:57:10.000,276,11003667,15125,0,1696352229,13064.824284459995,77.18296823999844,53511.25457256
2023-10-03,16:57:11.000,276,11003690,15045,0,1696352230,13064.97921959,77.0560839000027,53511.24758544
2023-10-03,16:57:12.000,276,11003741,14845,0,1696352231,13065.006164829996,77.0560839000027,53511.14277864001
2023-10-03,16:57:13.000,276,11003693,14965,0,1696352232,13065.060055310001,76.97149434000312,53511.24059832001
2023-10-03,16:57:14.000,276,11003733,14965,0,1696352233,13065.127418409997,76.98559260000184,53511.28252104
2023-10-03,16:57:15.000,276,11003766,14925,0,1696352234,13065.107209479997,77.02788737999799,53511.29649528
2023-10-03,16:57:16.000,276,11003680,15165,0,1696352235,13065.033110069991,77.08428042000014,53511.3034824
2023-10-03,16:57:17.000,276,11003756,15005,0,1696352236,13065.012901139991,77.14772259000165,53511.21264984001
2023-10-03,16:57:18.000,276,11003602,14845,0,1696352237,13064.9185928,77.19706650000444,53511.2336112
2023-10-03,16:57:19.000,276,11003749,15125,0,1696352238,13064.884911249996,77.2041156300038,53511.331430879996
2023-10-03,16:57:20.000,276,11003674,15165,0,1696352239,13064.72997611999,77.25345953999931,53511.26155968001
2023-10-03,16:57:21.000,276,11003648,14805,0,1696352240,13064.763657669995,77.25345953999931,53511.28950816001
2023-10-03,16:57:22.000,276,11003712,15005,0,1696352241,13064.59524992,77.26050866999867,53511.29649528
2023-10-03,16:57:23.000,276,11003671,14965,0,1696352242,13064.534623129999,77.22526302000188,53511.2336112
2023-10-03,16:57:24.000,276,11003750,15005,0,1696352243,13064.521150509994,77.11247694000485,53511.29649528
2023-10-03,16:57:25.000,276,11003684,14925,0,1696352244,13064.399896929994,76.9926417300012,53511.24758544
2023-10-03,16:57:26.000,276,11003666,14965,0,1696352245,13064.393160619999,76.90100304000225,53511.33841800001
2023-10-03,16:57:27.000,276,11003655,15205,0,1696352246,13064.292115969998,76.73182392000308,53511.24059832001
2023-10-03,16:57:28.000,276,11003679,15085,0,1696352247,13064.191071319998,76.73182392000308,53511.2336112
2023-10-03,16:57:29.000,276,11003711,15125,0,1696352248,13064.271907039998,76.62608696999814,53511.24758544
2023-10-03,16:57:30.000,276,11003663,15285,0,1696352249,13064.177598699993,76.61198870999942,53511.26155968001
2023-10-03,16:57:31.000,276,11003720,14885,0,1696352250,13064.164126080002,76.4992026300024,53511.24758544
2023-10-03,16:57:32.000,276,11003669,14925,0,1696352251,13064.177598699993,76.47805524000432,53511.21264984001
2023-10-03,16:57:33.000,276,11003630,15325,0,1696352252,13064.211280249998,76.41461307000282,53511.26155968001
2023-10-03,16:57:34.000,276,11003631,15085,0,1696352253,13064.177598699993,76.47100610999769,53511.219636960006
2023-10-03,16:57:35.000,276,11003669,15165,0,1696352254,13064.123708220002,76.43576046000089,53511.24059832001
2023-10-03,16:57:36.000,276,11003707,14845,0,1696352255,13064.103499290002,76.4992026300024,53511.1288044
2023-10-03,16:57:37.000,276,11003618,15045,0,1696352256,13064.150653459998,76.43576046000089,53511.20566272
2023-10-03,16:57:38.000,276,11003730,14765,0,1696352257,13064.137180839993,76.52035002000048,53511.18470136
2023-10-03,16:57:39.000,276,11003727,14885,0,1696352258,13064.150653459998,76.51330089000112,53511.20566272
2023-10-03,16:57:40.000,276,11003673,15005,0,1696352259,13064.150653459998,76.47805524000432,53511.22662408
2023-10-03,16:57:41.000,276,11003709,15165,0,1696352260,13064.063081430002,76.47100610999769,53511.163739999996
2023-10-03,16:57:42.000,276,11003704,15165,0,1696352261,13064.036136189992,76.44280959000025,53511.15675288
2023-10-03,16:57:43.000,276,11003633,14805,0,1696352262,13064.029399879997,76.42166220000217,53511.17771424
2023-10-03,16:57:44.000,276,11003734,15165,0,1696352263,13063.935091539992,76.44280959000025,53511.18470136
2023-10-03,16:57:45.000,276,11003745,15165,0,1696352264,13063.935091539992,76.37936741999874,53511.14277864001
2023-10-03,16:57:46.000,276,11003745,15005,0,1696352265,13063.874464749992,76.36526916000003,53511.22662408
2023-10-03,16:57:47.000,276,11003787,15205,0,1696352266,13063.73973855,76.34412177000195,53511.0589332
2023-10-03,16:57:48.000,276,11003654,14765,0,1696352267,13063.706056999996,76.30887611999788,53511.13579152
2023-10-03,16:57:49.000,276,11003698,15245,0,1696352268,13063.6386939,76.3511709000013,53511.12181728001
2023-10-03,16:57:50.000,276,11003692,14965,0,1696352269,13063.463549839995,76.36526916000003,53511.13579152
2023-10-03,16:57:51.000,276,11003704,15045,0,1696352270,13063.32882363999,76.40756394000346,53511.03797184
2023-10-03,16:57:52.000,276,11003645,15125,0,1696352271,13063.207570059989,76.36526916000003,53511.030984720004
2023-10-03,16:57:53.000,276,11003705,15445,0,1696352272,13063.227778989989,76.3864165499981,53511.051946080006
2023-10-03,16:57:54.000,276,11003704,14885,0,1696352273,13063.180624819994,76.37231828999938,53511.100855920005
2023-10-03,16:57:55.000,276,11003693,14685,0,1696352274,13063.093052789998,76.37231828999938,53511.10784304
2023-10-03,16:57:56.000,276,11003705,14845,0,1696352275,13062.985271830003,76.37936741999874,53510.96810064
2023-10-03,16:57:57.000,276,11003762,15285,0,1696352276,13063.005480759988,76.39346568000474,53511.01002336
2023-10-03,16:57:58.000,276,11003703,15245,0,1696352277,13062.904436110002,76.4005148100041,53510.92617792001
2023-10-03,16:57:59.000,276,11003724,15165,0,1696352278,13062.911172419997,76.34412177000195,53510.94713928
2023-10-03,16:58:00.000,276,11003637,15045,0,1696352279,13062.897699799993,76.33707264000259,53510.884255200006
2023-10-03,16:58:01.000,276,11003744,15365,0,1696352280,13062.864018250002,76.31592525000451,53510.90521656001
2023-10-03,16:58:02.000,276,11003676,15045,0,1696352281,13062.850545629997,76.33707264000259,53510.89124232
2023-10-03,16:58:03.000,276,11003751,14725,0,1696352282,13062.823600390002,76.37936741999874,53510.80040976
2023-10-03,16:58:04.000,276,11003717,15045,0,1696352283,13062.762973600002,76.30887611999788,53510.80040976
2023-10-03,16:58:05.000,276,11003660,14685,0,1696352284,13062.729292049997,76.30887611999788,53510.828358239996
2023-10-03,16:58:06.000,276,11003617,14845,0,1696352285,13062.783182530002,76.25953221000236,53510.828358239996
2023-10-03,16:58:07.000,276,11003702,14885,0,1696352286,13062.857281939992,76.21723742999893,53510.765474160005
2023-10-03,16:58:08.000,276,11003760,15005,0,1696352287,13062.843809320002,76.11150048000127,53510.73752568001
2023-10-03,16:58:09.000,276,11003642,14805,0,1696352288,13063.005480759988,76.06215656999848,53510.75149992
2023-10-03,16:58:10.000,276,11003717,15045,0,1696352289,13063.005480759988,76.0410091800004,53510.79342264
2023-10-03,16:58:11.000,276,11003700,14725,0,1696352290,13063.126734339989,75.94937049000146,53510.80040976
2023-10-03,16:58:12.000,276,11003706,15005,0,1696352291,13063.160415889994,75.9423213600021,53510.73752568001
2023-10-03,16:58:13.000,276,11003727,15405,0,1696352292,13063.261460539994,75.89297744999931,53510.79342264
2023-10-03,16:58:14.000,276,11003694,15165,0,1696352293,13063.342296259994,75.94937049000146,53510.7794484
2023-10-03,16:58:15.000,276,11003701,15205,0,1696352294,13063.39618674,75.89297744999931,53510.70259008
2023-10-03,16:58:16.000,276,11003686,15005,0,1696352295,13063.49049507999,75.95641962000082,53510.78643552001
2023-10-03,16:58:17.000,276,11003721,15525,0,1696352296,13063.45007721999,75.96346875000017,53510.828358239996
2023-10-03,16:58:18.000,276,11003800,15165,0,1696352297,13063.51744032,76.01986179000232,53510.83534536001
2023-10-03,16:58:19.000,276,11003665,14925,0,1696352298,13063.42986828999,76.06215656999848,53510.85630672001
2023-10-03,16:58:20.000,276,11003701,15045,0,1696352299,13063.322087329994,76.17494265000278,53510.75149992
2023-10-03,16:58:21.000,276,11003697,14885,0,1696352300,13063.173888509999,76.252483080003,53510.80040976
2023-10-03,16:58:22.000,276,11003712,15285,0,1696352301,13063.167152199989,76.30887611999788,53510.84233248
2023-10-03,16:58:23.000,276,11003743,15045,0,1696352302,13063.173888509999,76.36526916000003,53510.828358239996
2023-10-03,16:58:24.000,276,11003766,15365,0,1696352303,13063.005480759988,76.39346568000474,53510.85630672001
2023-10-03,16:58:25.000,276,11003648,15325,0,1696352304,13062.931381349998,76.4005148100041,53510.83534536001
2023-10-03,16:58:26.000,276,11003725,15085,0,1696352305,13062.904436110002,76.44985871999961,53510.84233248
2023-10-03,16:58:27.000,276,11003668,14965,0,1696352306,13062.864018250002,76.43576046000089,53510.94713928
2023-10-03,16:58:28.000,276,11003711,15085,0,1696352307,13062.810127769997,76.3864165499981,53510.82137112
2023-10-03,16:58:29.000,276,11003678,15045,0,1696352308,13062.830336699997,76.35822003000067,53510.828358239996
2023-10-03,16:58:30.000,276,11003665,15205,0,1696352309,13062.850545629997,76.28067960000044,53510.828358239996
2023-10-03,16:58:31.000,276,11003717,15045,0,1696352310,13062.890963489997,76.27363047000108,53510.84233248
2023-10-03,16:58:32.000,276,11003693,14845,0,1696352311,13062.877490869992,76.28067960000044,53510.82137112
2023-10-03,16:58:33.000,276,11003668,15005,0,1696352312,13062.904436110002,76.23133568999765,53510.884255200006
2023-10-03,16:58:34.000,276,11003717,14845,0,1696352313,13062.985271830003,76.13264786999935,53510.96111352
2023-10-03,16:58:35.000,276,11003732,15165,0,1696352314,13062.992008139998,76.14674612999806,53510.87028096
2023-10-03,16:58:36.000,276,11003753,14885,0,1696352315,13062.992008139998,76.19609004000085,53510.87726808001
2023-10-03,16:58:37.000,276,11003640,14925,0,1696352316,13062.958326589993,76.24543395000364,53510.90521656001
2023-10-03,16:58:38.000,276,11003715,14845,0,1696352317,13062.870754559997,76.3511709000013,53510.80739688001
2023-10-03,16:58:39.000,276,11003664,15205,0,1696352318,13062.924645040002,76.37936741999874,53510.84233248
2023-10-03,16:58:40.000,276,11003679,15045,0,1696352319,13062.904436110002,76.42871133000153,53510.828358239996
2023-10-03,16:58:41.000,276,11003652,15085,0,1696352320,13062.810127769997,76.52739914999984,53510.79342264
2023-10-03,16:58:42.000,276,11003683,15165,0,1696352321,13062.789918839997,76.54149740999856,53510.89822944
2023-10-03,16:58:43.000,276,11003661,14885,0,1696352322,13062.715819429992,76.52739914999984,53510.884255200006
2023-10-03,16:58:44.000,276,11003685,15205,0,1696352323,13062.608038469996,76.59084132000135,53510.814384000005
2023-10-03,16:58:45.000,276,11003644,14885,0,1696352324,13062.43289440999,76.6472343600035,53510.73752568001
2023-10-03,16:58:46.000,276,11003737,15205,0,1696352325,13062.43289440999,76.59084132000135,53510.87028096
2023-10-03,16:58:47.000,276,11003654,14965,0,1696352326,13062.345322379995,76.64018523000414,53510.695602960004
2023-10-03,16:58:48.000,276,11003624,15205,0,1696352327,13062.39921286,76.57674306000263,53510.695602960004
2023-10-03,16:58:49.000,276,11003665,15045,0,1696352328,13062.405949169995,76.52035002000048,53510.73053856
2023-10-03,16:58:50.000,276,11003685,15045,0,1696352329,13062.426158099996,76.49215350000304,53510.77246128
2023-10-03,16:58:51.000,276,11003731,15085,0,1696352330,13062.506993819996,76.50625176000176,53510.75149992
2023-10-03,16:58:52.000,276,11003681,14845,0,1696352331,13062.581093230001,76.37231828999938,53510.70957720001
2023-10-03,16:58:53.000,276,11003667,14965,0,1696352332,13062.5608843,76.33002351000323,53510.66765448001
2023-10-03,16:58:54.000,276,11003758,15045,0,1696352333,13062.648456329996,76.31592525000451,53510.7445128
2023-10-03,16:58:55.000,276,11003697,15005,0,1696352334,13062.668665259996,76.34412177000195,53510.695602960004
2023-10-03,16:58:56.000,276,11003729,15005,0,1696352335,13062.736028359992,76.34412177000195,53510.63271888
2023-10-03,16:58:57.000,276,11003673,15045,0,1696352336,13062.864018250002,76.33002351000323,53510.73752568001
2023-10-03,16:58:58.000,276,11003610,15085,0,1696352337,13062.877490869992,76.41461307000282,53510.72355144
2023-10-03,16:58:59.000,276,11003732,15205,0,1696352338,13062.911172419997,76.47100610999769,53510.75848704001
2023-10-03,16:59:00.000,276,11003792,15005,0,1696352339,13063.005480759988,76.44280959000025,53510.77246128
2023-10-03,16:59:01.000,276,11003752,15085,0,1696352340,13062.931381349998,76.54854653999791,53510.77246128
2023-10-03,16:59:02.000,276,11003654,15045,0,1696352341,13062.958326589993,76.5344482799992,53510.73752568001
2023-10-03,16:59:03.000,276,11003737,15005,0,1696352342,13062.938117659993,76.57674306000263,53510.70259008
2023-10-03,16:59:04.000,276,11003652,14965,0,1696352343,13063.018953379993,76.57674306000263,53510.75848704001
2023-10-03,16:59:05.000,276,11003644,14965,0,1696352344,13063.093052789998,76.52035002000048,53510.83534536001
2023-10-03,16:59:06.000,276,11003672,14965,0,1696352345,13063.126734339989,76.5344482799992,53510.87726808001
2023-10-03,16:59:07.000,276,11003681,15205,0,1696352346,13063.066107549988,76.4992026300024,53510.83534536001
2023-10-03,16:59:08.000,276,11003666,14925,0,1696352347,13063.018953379993,76.42166220000217,53510.80040976
2023-10-03,16:59:09.000,276,11003675,14685,0,1696352348,13062.985271830003,76.47100610999769,53510.814384000005
2023-10-03,16:59:10.000,276,11003689,14885,0,1696352349,13062.978535519993,76.32297438000387,53510.80739688001
2023-10-03,16:59:11.000,276,11003671,14965,0,1696352350,13062.931381349998,76.35822003000067,53510.73053856
2023-10-03,16:59:12.000,276,11003768,15045,0,1696352351,13063.079580169993,76.26658134000172,53510.79342264
2023-10-03,16:59:13.000,276,11003724,15205,0,1696352352,13063.146943269989,76.26658134000172,53510.79342264
2023-10-03,16:59:14.000,276,11003667,14965,0,1696352353,13063.160415889994,76.21723742999893,53510.78643552001
2023-10-03,16:59:15.000,276,11003658,15085,0,1696352354,13063.194097439999,76.21018829999957,53510.75848704001
2023-10-03,16:59:16.000,276,11003685,14845,0,1696352355,13063.36924149999,76.20313917000021,53510.85630672001
2023-10-03,16:59:17.000,276,11003774,15005,0,1696352356,13063.39618674,76.29477785999916,53510.85630672001
2023-10-03,16:59:18.000,276,11003720,15245,0,1696352357,13063.49049507999,76.21723742999893,53510.82137112
2023-10-03,16:59:19.000,276,11003642,15005,0,1696352358,13063.49723139,76.22428655999829,53510.82137112
2023-10-03,16:59:20.000,276,11003735,14845,0,1696352359,13063.685848069996,76.1537952600047,53510.90521656001
2023-10-03,16:59:21.000,276,11003668,14965,0,1696352360,13063.773420099991,76.22428655999829,53510.90521656001
2023-10-03,16:59:22.000,276,11003723,15125,0,1696352361,13063.854255819992,76.17494265000278,53510.89124232
2023-10-03,16:59:23.000,276,11003820,15045,0,1696352362,13063.908146299997,76.12559873999999,53510.933165040005
2023-10-03,16:59:24.000,276,11003616,15045,0,1696352363,13064.083290360002,76.1537952600047,53511.051946080006
2023-10-03,16:59:25.000,276,11003672,14885,0,1696352364,13064.143917150002,76.11150048000127,53510.982074880005
2023-10-03,16:59:26.000,276,11003729,15165,0,1696352365,13064.251698109998,76.02691092000168,53510.989062
2023-10-03,16:59:27.000,276,11003741,14765,0,1696352366,13064.285379659988,76.03396005000104,53511.00303624001
2023-10-03,16:59:28.000,276,11003799,14765,0,1696352367,13064.399896929994,75.91412484000466,53511.07290744001
2023-10-03,16:59:29.000,276,11003708,15045,0,1696352368,13064.48746895999,75.88592831999995,53511.100855920005
2023-10-03,16:59:30.000,276,11003690,14845,0,1696352369,13064.56830467999,75.88592831999995,53511.12181728001
2023-10-03,16:59:31.000,276,11003687,15045,0,1696352370,13064.60872253999,75.8295352799978,53511.07989456
2023-10-03,16:59:32.000,276,11003686,15045,0,1696352371,13064.67608564,75.80838788999972,53511.149765760005
2023-10-03,16:59:33.000,276,11003664,14845,0,1696352372,13064.72997611999,75.87183006000123,53511.22662408
2023-10-03,16:59:34.000,276,11003705,15405,0,1696352373,13064.81081183999,75.83658441000443,53511.29649528
2023-10-03,16:59:35.000,276,11003760,15005,0,1696352374,13064.743448739995,75.90707570999803,53511.24059832001
2023-10-03,16:59:36.000,276,11003740,14965,0,1696352375,13064.81754815,75.94937049000146,53511.28950816001
2023-10-03,16:59:37.000,276,11003619,14845,0,1696352376,13064.79060290999,75.98461613999825,53511.33841800001
2023-10-03,16:59:38.000,276,11003684,15205,0,1696352377,13064.743448739995,75.9775670099989,53511.25457256
2023-10-03,16:59:39.000,276,11003731,15365,0,1696352378,13064.75692136,76.02691092000168,53511.29649528
2023-10-03,16:59:40.000,276,11003591,15005,0,1696352379,13064.66934932999,76.0410091800004,53511.436237680005
2023-10-03,16:59:41.000,276,11003681,14965,0,1696352380,13064.622195159995,76.03396005000104,53511.40130208
2023-10-03,16:59:42.000,276,11003727,15045,0,1696352381,13064.60872253999,75.97051787999953,53511.41527632
2023-10-03,16:59:43.000,276,11003688,14965,0,1696352382,13064.494205269999,75.97051787999953,53511.29649528
2023-10-03,16:59:44.000,276,11003678,14805,0,1696352383,13064.50767788999,75.93527223000274,53511.3733536
2023-10-03,16:59:45.000,276,11003651,15285,0,1696352384,13064.426842169989,75.9775670099989,53511.42925056001
2023-10-03,16:59:46.000,276,11003671,15045,0,1696352385,13064.420105859994,76.01281266000296,53511.45021192
2023-10-03,16:59:47.000,276,11003663,15205,0,1696352386,13064.352742759998,75.98461613999825,53511.40828920001
2023-10-03,16:59:48.000,276,11003694,15325,0,1696352387,13064.197807629993,76.0057635300036,53511.40130208
2023-10-03,16:59:49.000,276,11003709,15125,0,1696352388,13064.150653459998,76.09035309000319,53511.387327840006
2023-10-03,16:59:50.000,276,11003658,14845,0,1696352389,13064.069817739997,76.11150048000127,53511.45021192
2023-10-03,16:59:51.000,276,11003646,15245,0,1696352390,13063.982245710002,76.19609004000085,53511.35239224
2023-10-03,16:59:52.000,276,11003666,15245,0,1696352391,13063.935091539992,76.30182698999852,53511.41527632
2023-10-03,16:59:53.000,276,11003726,14845,0,1696352392,13063.908146299997,76.30887611999788,53511.40828920001
2023-10-03,16:59:54.000,276,11003676,14805,0,1696352393,13063.860992130001,76.4005148100041,53511.387327840006
2023-10-03,16:59:55.000,276,11003742,15085,0,1696352394,13063.834046889991,76.3864165499981,53511.41527632
2023-10-03,16:59:56.000,276,11003738,15045,0,1696352395,13063.827310579996,76.42871133000153,53511.331430879996
2023-10-03,16:59:57.000,276,11003711,15325,0,1696352396,13063.753211169991,76.42871133000153,53511.32444376
2023-10-03,16:59:58.000,276,11003691,15125,0,1696352397,13063.773420099991,76.42871133000153,53511.35239224
2023-10-03,16:59:59.000,276,11003676,14965,0,1696352398,13063.786892719996,76.43576046000089,53511.34540512
2023-10-03,17:00:00.000,276,11003684,14765,0,1696352399,13063.773420099991,76.47805524000432,53511.35937936001
2023-10-03,17:00:01.000,276,11003659,15005,0,1696352400,13063.726265929996,76.48510437000368,53511.29649528
2023-10-03,17:00:02.000,276,11003632,15165,0,1696352401,13063.73973855,76.43576046000089,53511.28252104
2023-10-03,17:00:03.000,276,11003711,15005,0,1696352402,13063.773420099991,76.41461307000282,53511.387327840006
2023-10-03,17:00:04.000,276,11003683,15045,0,1696352403,13063.746474859996,76.42871133000153,53511.35239224
2023-10-03,17:00:05.000,276,11003726,15165,0,1696352404,13063.67911176,76.42166220000217,53511.24059832001
2023-10-03,17:00:06.000,276,11003668,15165,0,1696352405,13063.73973855,76.45690784999897,53511.27553392
2023-10-03,17:00:07.000,276,11003656,15125,0,1696352406,13063.733002239991,76.4005148100041,53511.26155968001
2023-10-03,17:00:08.000,276,11003681,14805,0,1696352407,13063.807101649996,76.36526916000003,53511.3034824
2023-10-03,17:00:09.000,276,11003677,15165,0,1696352408,13063.800365340001,76.39346568000474,53511.24758544
2023-10-03,17:00:10.000,276,11003661,14925,0,1696352409,13063.887937369997,76.28067960000044,53511.39431496
2023-10-03,17:00:11.000,276,11003627,15045,0,1696352410,13063.955300469992,76.26658134000172,53511.3733536
2023-10-03,17:00:12.000,276,11003730,14965,0,1696352411,13063.901409990001,76.1890409100015,53511.32444376
2023-10-03,17:00:13.000,276,11003702,15165,0,1696352412,13063.928355229997,76.16084439000406,53511.3034824
2023-10-03,17:00:14.000,276,11003707,14925,0,1696352413,13064.042872500002,76.1396969999987,53511.38034072001
2023-10-03,17:00:15.000,276,11003773,15085,0,1696352414,13064.042872500002,76.13264786999935,53511.3034824
2023-10-03,17:00:16.000,276,11003722,15205,0,1696352415,13064.177598699993,76.11150048000127,53511.366366480004
2023-10-03,17:00:17.000,276,11003718,14805,0,1696352416,13064.170862389998,76.11854961000063,53511.317456640005
2023-10-03,17:00:18.000,276,11003671,15005,0,1696352417,13064.211280249998,76.14674612999806,53511.38034072001
2023-10-03,17:00:19.000,276,11003672,15005,0,1696352418,13064.224752869988,76.09035309000319,53511.42925056001
2023-10-03,17:00:20.000,276,11003729,15125,0,1696352419,13064.352742759998,76.0410091800004,53511.42226344
2023-10-03,17:00:21.000,276,11003761,15205,0,1696352420,13064.413369549999,76.01986179000232,53511.46418616
2023-10-03,17:00:22.000,276,11003761,14965,0,1696352421,13064.494205269999,75.95641962000082,53511.499121759996
2023-10-03,17:00:23.000,276,11003724,15365,0,1696352422,13064.473996339999,75.92822310000338,53511.45021192
2023-10-03,17:00:24.000,276,11003682,14965,0,1696352423,13064.514414199999,75.89297744999931,53511.436237680005
2023-10-03,17:00:25.000,276,11003746,14885,0,1696352424,13064.59524992,75.89297744999931,53511.56899296
2023-10-03,17:00:26.000,276,11003735,15205,0,1696352425,13064.60872253999,75.85068267000315,53511.57598008001
2023-10-03,17:00:27.000,276,11003682,14925,0,1696352426,13064.662613019995,75.794289630001,53511.6179028
2023-10-03,17:00:28.000,276,11003717,14925,0,1696352427,13064.72997611999,75.8295352799978,53511.603928560005
2023-10-03,17:00:29.000,276,11003706,15005,0,1696352428,13064.743448739995,75.80133876000036,53511.5829672
2023-10-03,17:00:30.000,276,11003739,15005,0,1696352429,13064.73671243,75.80133876000036,53511.555018720006
2023-10-03,17:00:31.000,276,11003730,14845,0,1696352430,13064.81754815,75.74494571999821,53511.54803160001
2023-10-03,17:00:32.000,276,11003705,14965,0,1696352431,13064.85796601,75.70265094000206,53511.63187704
2023-10-03,17:00:33.000,276,11003709,14925,0,1696352432,13064.905120179996,75.68855268000334,53511.687774
2023-10-03,17:00:34.000,276,11003692,15125,0,1696352433,13065.006164829996,75.6956018100027,53511.74367096001
2023-10-03,17:00:35.000,276,11003666,14885,0,1696352434,13065.033110069991,75.66740528999799,53511.70873536
2023-10-03,17:00:36.000,276,11003591,14805,0,1696352435,13065.113945789992,75.65330702999927,53511.63886416
2023-10-03,17:00:37.000,276,11003697,15045,0,1696352436,13065.174572579992,75.65330702999927,53511.687774
2023-10-03,17:00:38.000,276,11003634,15125,0,1696352437,13065.248671989997,75.65330702999927,53511.8275164
2023-10-03,17:00:39.000,276,11003744,14925,0,1696352438,13065.309298779997,75.68150355000398,53511.80655504
2023-10-03,17:00:40.000,276,11003731,14845,0,1696352439,13065.322771400002,75.77314224000293,53511.84149064001
2023-10-03,17:00:41.000,276,11003712,15205,0,1696352440,13065.464233909988,75.78724050000164,53511.890400480006
2023-10-03,17:00:42.000,276,11003659,14685,0,1696352441,13065.437288669993,75.78724050000164,53511.90437472
2023-10-03,17:00:43.000,276,11003662,14885,0,1696352442,13065.457497599993,75.86478093000187,53511.91136184001
2023-10-03,17:00:44.000,276,11003762,14765,0,1696352443,13065.518124389993,75.8436335400038,53511.988220160005
2023-10-03,17:00:45.000,276,11003700,14845,0,1696352444,13065.410343429998,75.86478093000187,53511.890400480006
2023-10-03,17:00:46.000,276,11003745,15165,0,1696352445,13065.477706529993,75.80133876000036,53511.98123304001
2023-10-03,17:00:47.000,276,11003693,15005,0,1696352446,13065.484442839988,75.74494571999821,53511.939310320005
2023-10-03,17:00:48.000,276,11003691,15085,0,1696352447,13065.625905349989,75.7308474599995,53512.03014288001
2023-10-03,17:00:49.000,276,11003765,15125,0,1696352448,13065.625905349989,75.68855268000334,53512.03014288001
2023-10-03,17:00:50.000,276,11003684,15285,0,1696352449,13065.70674106999,75.54052095000225,53512.09302696
2023-10-03,17:00:51.000,276,11003702,15165,0,1696352450,13065.713477379999,75.53347182000289,53512.16289816
2023-10-03,17:00:52.000,276,11003672,15245,0,1696352451,13065.74715892999,75.50527529999817,53512.155911040005
2023-10-03,17:00:53.000,276,11003609,15325,0,1696352452,13065.72694999999,75.51937356000417,53512.155911040005
2023-10-03,17:00:54.000,276,11003727,15045,0,1696352453,13065.720213689994,75.45593139000266,53512.26770496001
2023-10-03,17:00:55.000,276,11003640,14925,0,1696352454,13065.70674106999,75.47707878000074,53512.274692080005
2023-10-03,17:00:56.000,276,11003706,14845,0,1696352455,13065.592223799998,75.56166834000032,53512.26071784
2023-10-03,17:00:57.000,276,11003769,15045,0,1696352456,13065.511388079998,75.5828157299984,53512.204820880004
2023-10-03,17:00:58.000,276,11003684,14925,0,1696352457,13065.477706529993,75.60396312000375,53512.23975648
2023-10-03,17:00:59.000,276,11003770,14965,0,1696352458,13065.349716639997,75.61806138000247,53512.28866632
2023-10-03,17:01:00.000,276,11003696,15245,0,1696352459,13065.336244019993,75.62511051000183,53512.18385952
2023-10-03,17:01:01.000,276,11003681,15325,0,1696352460,13065.275617229992,75.58986485999776,53512.18385952
2023-10-03,17:01:02.000,276,11003587,15005,0,1696352461,13065.322771400002,75.51937356000417,53512.19084664
2023-10-03,17:01:03.000,276,11003667,15045,0,1696352462,13065.336244019993,75.53347182000289,53512.225782240006
2023-10-03,17:01:04.000,276,11003736,15245,0,1696352463,13065.369925569998,75.42068573999859,53512.30962768
2023-10-03,17:01:05.000,276,11003685,15005,0,1696352464,13065.390134499998,75.37839096000243,53512.26770496001
2023-10-03,17:01:06.000,276,11003648,15285,0,1696352465,13065.464233909988,75.23035923000134,53512.3515504
2023-10-03,17:01:07.000,276,11003706,14845,0,1696352466,13065.437288669993,75.27265401000477,53512.2816792
2023-10-03,17:01:08.000,276,11003666,14965,0,1696352467,13065.484442839988,75.20921184000326,53512.34456328001
2023-10-03,17:01:09.000,276,11003770,15205,0,1696352468,13065.497915459993,75.14576967000176,53512.3515504
2023-10-03,17:01:10.000,276,11003693,15285,0,1696352469,13065.376661879993,75.19511358000454,53512.24674360001
2023-10-03,17:01:11.000,276,11003670,15005,0,1696352470,13065.450761289998,75.15281880000111,53512.30962768
2023-10-03,17:01:12.000,276,11003742,15285,0,1696352471,13065.444024979988,75.15281880000111,53512.37949888
2023-10-03,17:01:13.000,276,11003685,14845,0,1696352472,13065.417079739993,75.11757315000432,53512.372511760004
2023-10-03,17:01:14.000,276,11003768,14805,0,1696352473,13065.423816050003,75.16691705999983,53512.37949888
2023-10-03,17:01:15.000,276,11003680,14925,0,1696352474,13065.396870809993,75.20921184000326,53512.41443448001
2023-10-03,17:01:16.000,276,11003691,15285,0,1696352475,13065.403607120003,75.21626097000262,53512.3515504
2023-10-03,17:01:17.000,276,11003696,14845,0,1696352476,13065.349716639997,75.18806444999791,53512.33058904
2023-10-03,17:01:18.000,276,11003662,15005,0,1696352477,13065.289089849997,75.23035923000134,53512.30962768
2023-10-03,17:01:19.000,276,11003673,15165,0,1696352478,13065.295826159992,75.25855574999878,53512.30264056
2023-10-03,17:01:20.000,276,11003675,14685,0,1696352479,13065.302562470002,75.25150661999942,53512.36552464001
2023-10-03,17:01:21.000,276,11003735,14845,0,1696352480,13065.322771400002,75.19511358000454,53512.421421600004
2023-10-03,17:01:22.000,276,11003694,15005,0,1696352481,13065.235199369992,75.15281880000111,53512.40744736
2023-10-03,17:01:23.000,276,11003678,15285,0,1696352482,13065.235199369992,75.15986793000047,53512.393473120006
2023-10-03,17:01:24.000,276,11003672,15285,0,1696352483,13065.275617229992,75.15986793000047,53512.40046024
2023-10-03,17:01:25.000,276,11003638,15205,0,1696352484,13065.140891030002,75.17396618999919,53512.372511760004
2023-10-03,17:01:26.000,276,11003703,15165,0,1696352485,13065.113945789992,75.27265401000477,53512.36552464001
2023-10-03,17:01:27.000,276,11003672,15005,0,1696352486,13065.073527929992,75.2374083600007,53512.323601920005
2023-10-03,17:01:28.000,276,11003648,14925,0,1696352487,13064.9185928,75.26560487999814,53512.36552464001
2023-10-03,17:01:29.000,276,11003665,15205,0,1696352488,13064.91185648999,75.31494879000093,53512.40046024
2023-10-03,17:01:30.000,276,11003625,15325,0,1696352489,13064.83775708,75.39248922000115,53512.38648600001
2023-10-03,17:01:31.000,276,11003698,15205,0,1696352490,13064.77039397999,75.42068573999859,53512.29565344001
2023-10-03,17:01:32.000,276,11003688,15085,0,1696352491,13064.703030879995,75.49117703999946,53512.31661480001
2023-10-03,17:01:33.000,276,11003708,15245,0,1696352492,13064.70976718999,75.52642269000353,53512.323601920005
2023-10-03,17:01:34.000,276,11003637,14885,0,1696352493,13064.67608564,75.5828157299984,53512.28866632
2023-10-03,17:01:35.000,276,11003639,15165,0,1696352494,13064.63566778,75.62511051000183,53512.30962768
2023-10-03,17:01:36.000,276,11003819,14805,0,1696352495,13064.64914039999,75.66740528999799,53512.28866632
2023-10-03,17:01:37.000,276,11003707,14845,0,1696352496,13064.57504099,75.78724050000164,53512.19783376001
2023-10-03,17:01:38.000,276,11003713,15005,0,1696352497,13064.662613019995,75.794289630001,53512.1419368
2023-10-03,17:01:39.000,276,11003712,15205,0,1696352498,13064.682821949995,75.81543701999908,53512.31661480001
2023-10-03,17:01:40.000,276,11003618,14965,0,1696352499,13064.7165035,75.93527223000274,53512.225782240006
2023-10-03,17:01:41.000,276,11003726,15325,0,1696352500,13064.7165035,75.99166527000489,53512.21879512001
2023-10-03,17:01:42.000,276,11003704,15325,0,1696352501,13064.69629457,76.0410091800004,53512.18385952
2023-10-03,17:01:43.000,276,11003700,14845,0,1696352502,13064.804075529995,76.09740222000255,53512.26770496001
2023-10-03,17:01:44.000,276,11003680,15085,0,1696352503,13064.804075529995,76.1537952600047,53512.21879512001
2023-10-03,17:01:45.000,276,11003639,15045,0,1696352504,13064.925329109996,76.22428655999829,53512.34456328001
2023-10-03,17:01:46.000,276,11003707,15005,0,1696352505,13064.952274349991,76.19609004000085,53512.323601920005
2023-10-03,17:01:47.000,276,11003723,15205,0,1696352506,13065.006164829996,76.22428655999829,53512.33058904
2023-10-03,17:01:48.000,276,11003648,15245,0,1696352507,13065.073527929992,76.21723742999893,53512.23276936
2023-10-03,17:01:49.000,276,11003688,14845,0,1696352508,13065.120682100001,76.22428655999829,53512.23975648
2023-10-03,17:01:50.000,276,11003676,15085,0,1696352509,13065.147627339997,76.25953221000236,53512.23975648
2023-10-03,17:01:51.000,276,11003757,15205,0,1696352510,13065.241935680002,76.16789352000342,53512.274692080005
2023-10-03,17:01:52.000,276,11003678,15005,0,1696352511,13065.255408299992,76.23133568999765,53512.33058904
2023-10-03,17:01:53.000,276,11003704,15205,0,1696352512,13065.262144610002,76.16789352000342,53512.35853752
2023-10-03,17:01:54.000,276,11003688,15005,0,1696352513,13065.403607120003,76.10445135000191,53512.393473120006
2023-10-03,17:01:55.000,276,11003629,15045,0,1696352514,13065.396870809993,76.1396969999987,53512.33058904
2023-10-03,17:01:56.000,276,11003722,15045,0,1696352515,13065.417079739993,76.11854961000063,53512.35853752
2023-10-03,17:01:57.000,276,11003690,15125,0,1696352516,13065.437288669993,76.05510743999912,53512.31661480001
2023-10-03,17:01:58.000,276,11003673,15005,0,1696352517,13065.504651769988,76.0057635300036,53512.33757616
2023-10-03,17:01:59.000,276,11003649,14685,0,1696352518,13065.598960109994,75.99871440000425,53512.372511760004
2023-10-03,17:02:00.000,276,11003733,15125,0,1696352519,13065.538333319993,75.91412484000466,53512.29565344001
2023-10-03,17:02:01.000,276,11003694,15445,0,1696352520,13065.713477379999,75.83658441000443,53512.372511760004
2023-10-03,17:02:02.000,276,11003625,15045,0,1696352521,13065.7943131,75.7308474599995,53512.54718976
2023-10-03,17:02:03.000,276,11003705,14885,0,1696352522,13065.80778571999,75.60396312000375,53512.51225416001
2023-10-03,17:02:04.000,276,11003600,14845,0,1696352523,13065.841467269995,75.5969139900044,53512.5960996
2023-10-03,17:02:05.000,276,11003670,14965,0,1696352524,13065.88862143999,75.47707878000074,53512.51225416001
2023-10-03,17:02:06.000,276,11003736,14845,0,1696352525,13065.94924822999,75.40658747999987,53512.55417688001
2023-10-03,17:02:07.000,276,11003662,14805,0,1696352526,13065.96945715999,75.40658747999987,53512.491292800005
2023-10-03,17:02:08.000,276,11003709,15045,0,1696352527,13066.11091966999,75.31494879000093,53512.54718976
2023-10-03,17:02:09.000,276,11003764,15045,0,1696352528,13066.232173249991,75.19511358000454,53512.71488064
2023-10-03,17:02:10.000,276,11003740,14685,0,1696352529,13066.346690519997,75.19511358000454,53512.6659708
2023-10-03,17:02:11.000,276,11003694,15125,0,1696352530,13066.501625650002,75.15281880000111,53512.68693216
2023-10-03,17:02:12.000,276,11003754,15125,0,1696352531,13066.555516129993,75.08232750000025,53512.71488064
2023-10-03,17:02:13.000,276,11003621,15085,0,1696352532,13066.656560779993,75.06118011000217,53512.777764720006
2023-10-03,17:02:14.000,276,11003691,14925,0,1696352533,13066.764341739989,74.9906888100013,53512.81968744001
2023-10-03,17:02:15.000,276,11003689,14965,0,1696352534,13066.818232219994,74.98363968000194,53512.88955864001
2023-10-03,17:02:16.000,276,11003607,15245,0,1696352535,13066.831704839999,74.98363968000194,53512.85462304
2023-10-03,17:02:17.000,276,11003662,15205,0,1696352536,13066.824968529989,74.99773794000066,53512.86859728001
2023-10-03,17:02:18.000,276,11003637,14845,0,1696352537,13066.858650079994,75.03298359000473,53512.93148136
2023-10-03,17:02:19.000,276,11003693,15165,0,1696352538,13066.818232219994,74.94134489999851,53512.98737832001
2023-10-03,17:02:20.000,276,11003645,14845,0,1696352539,13066.804759599989,74.93429576999915,53513.00135256
2023-10-03,17:02:21.000,276,11003706,15205,0,1696352540,13066.798023289994,74.85675533999893,53513.02231392
2023-10-03,17:02:22.000,276,11003661,15045,0,1696352541,13066.670033399998,74.86380446999829,53512.95942984
2023-10-03,17:02:23.000,276,11003741,15085,0,1696352542,13066.663297089988,74.75101839000126,53513.01532680001
2023-10-03,17:02:24.000,276,11003662,15125,0,1696352543,13066.643088159988,74.73692013000255,53513.08519800001
2023-10-03,17:02:25.000,276,11003752,14845,0,1696352544,13066.602670300003,74.71577274000447,53513.07122376
2023-10-03,17:02:26.000,276,11003723,14965,0,1696352545,13066.602670300003,74.59593753000081,53513.15506920001
2023-10-03,17:02:27.000,276,11003743,15005,0,1696352546,13066.616142919993,74.54659361999802,53513.113146480006
2023-10-03,17:02:28.000,276,11003678,15045,0,1696352547,13066.535307199993,74.53954448999866,53513.18301768001
2023-10-03,17:02:29.000,276,11003706,14885,0,1696352548,13066.521834580002,74.47610232000443,53513.25288888001
2023-10-03,17:02:30.000,276,11003649,15045,0,1696352549,13066.440998860002,74.5324953599993,53513.064236640006
2023-10-03,17:02:31.000,276,11003765,15085,0,1696352550,13066.387108379997,74.51134797000122,53513.22494040001
2023-10-03,17:02:32.000,276,11003677,15205,0,1696352551,13066.346690519997,74.51134797000122,53513.231927520006
2023-10-03,17:02:33.000,276,11003685,15165,0,1696352552,13066.353426829992,74.46200405999843,53513.2948116
2023-10-03,17:02:34.000,276,11003691,14925,0,1696352553,13066.238909560001,74.5324953599993,53513.28782448
2023-10-03,17:02:35.000,276,11003687,14925,0,1696352554,13066.131128599991,74.48315145000379,53513.27385024001
2023-10-03,17:02:36.000,276,11003634,14725,0,1696352555,13066.03682026,74.4972497100025,53513.27385024001
2023-10-03,17:02:37.000,276,11003610,14805,0,1696352556,13065.91556668,74.52544622999994,53513.26686312
2023-10-03,17:02:38.000,276,11003719,14845,0,1696352557,13065.7943131,74.54659361999802,53513.210966160004
2023-10-03,17:02:39.000,276,11003657,14765,0,1696352558,13065.666323209989,74.55364275000466,53513.10615936001
2023-10-03,17:02:40.000,276,11003677,15125,0,1696352559,13065.585487489989,74.53954448999866,53513.1900048
2023-10-03,17:02:41.000,276,11003684,14845,0,1696352560,13065.504651769988,74.51839710000058,53513.17603056
2023-10-03,17:02:42.000,276,11003797,15165,0,1696352561,13065.444024979988,74.62413404999825,53513.10615936001
2023-10-03,17:02:43.000,276,11003662,15005,0,1696352562,13065.376661879993,74.56774101000337,53513.092185120004
2023-10-03,17:02:44.000,276,11003681,14885,0,1696352563,13065.322771400002,74.63118318000488,53513.1201336
2023-10-03,17:02:45.000,276,11003710,14965,0,1696352564,13065.262144610002,74.65937970000232,53513.162056320005
2023-10-03,17:02:46.000,276,11003670,15005,0,1696352565,13065.214990439992,74.75101839000126,53513.14808208
2023-10-03,17:02:47.000,276,11003707,15205,0,1696352566,13065.255408299992,74.75101839000126,53513.12712072
2023-10-03,17:02:48.000,276,11003653,15285,0,1696352567,13065.235199369992,74.70167447999847,53513.092185120004
2023-10-03,17:02:49.000,276,11003659,14845,0,1696352568,13065.295826159992,74.70872360999783,53513.10615936001
2023-10-03,17:02:50.000,276,11003718,15245,0,1696352569,13065.275617229992,74.6805270900004,53513.12712072
2023-10-03,17:02:51.000,276,11003624,15285,0,1696352570,13065.363189260002,74.70167447999847,53513.08519800001
2023-10-03,17:02:52.000,276,11003651,14965,0,1696352571,13065.289089849997,74.76511664999998,53513.113146480006
2023-10-03,17:02:53.000,276,11003730,15045,0,1696352572,13065.275617229992,74.75101839000126,53513.10615936001
2023-10-03,17:02:54.000,276,11003703,14845,0,1696352573,13065.356452949993,74.75806752000062,53513.08519800001
2023-10-03,17:02:55.000,276,11003817,14805,0,1696352574,13065.309298779997,74.85675533999893,53513.064236640006
2023-10-03,17:02:56.000,276,11003678,14845,0,1696352575,13065.349716639997,74.91314838000108,53513.09917224
2023-10-03,17:02:57.000,276,11003806,15045,0,1696352576,13065.295826159992,74.94839402999787,53513.03628816001
2023-10-03,17:02:58.000,276,11003681,15045,0,1696352577,13065.268880919997,74.9554431600045,53513.00135256
2023-10-03,17:02:59.000,276,11003717,15205,0,1696352578,13065.241935680002,74.97659055000258,53513.092185120004
2023-10-03,17:03:00.000,276,11003688,15125,0,1696352579,13065.235199369992,74.99773794000066,53513.05724952001
2023-10-03,17:03:01.000,276,11003693,14845,0,1696352580,13065.295826159992,74.87790273000428,53513.00833968
2023-10-03,17:03:02.000,276,11003706,14845,0,1696352581,13065.309298779997,74.892000990003,53512.97340408
2023-10-03,17:03:03.000,276,11003670,14965,0,1696352582,13065.356452949993,74.75806752000062,53513.05724952001
2023-10-03,17:03:04.000,276,11003698,15165,0,1696352583,13065.430552359998,74.7792149099987,53512.95942984
2023-10-03,17:03:05.000,276,11003722,15125,0,1696352584,13065.578751179994,74.66642883000168,53513.01532680001
2023-10-03,17:03:06.000,276,11003694,15165,0,1696352585,13065.679795829994,74.61708491999889,53513.03628816001
2023-10-03,17:03:07.000,276,11003636,14765,0,1696352586,13065.760631549994,74.52544622999994,53513.0502624
2023-10-03,17:03:08.000,276,11003669,14845,0,1696352587,13065.821258339995,74.44790579999972,53513.092185120004
2023-10-03,17:03:09.000,276,11003678,15005,0,1696352588,13065.922302989995,74.44085667000036,53513.092185120004
2023-10-03,17:03:10.000,276,11003713,15085,0,1696352589,13065.9964024,74.41266015000292,53513.113146480006
2023-10-03,17:03:11.000,276,11003676,14885,0,1696352590,13066.05702919,74.44790579999972,53513.043275280004
2023-10-03,17:03:12.000,276,11003688,15045,0,1696352591,13066.171546459991,74.53954448999866,53513.10615936001
2023-10-03,17:03:13.000,276,11003683,15005,0,1696352592,13066.265854799996,74.51134797000122,53513.15506920001
2023-10-03,17:03:14.000,276,11003704,15085,0,1696352593,13066.306272659996,74.51134797000122,53513.10615936001
2023-10-03,17:03:15.000,276,11003764,15085,0,1696352594,13066.420789930002,74.5324953599993,53513.26686312
2023-10-03,17:03:16.000,276,11003663,15125,0,1696352595,13066.373635759992,74.59593753000081,53513.26686312
2023-10-03,17:03:17.000,276,11003646,15005,0,1696352596,13066.393844689992,74.56774101000337,53513.22494040001
2023-10-03,17:03:18.000,276,11003629,14965,0,1696352597,13066.414053619992,74.5324953599993,53513.1900048
2023-10-03,17:03:19.000,276,11003599,14845,0,1696352598,13066.380372070002,74.50429884000187,53513.20397904001
2023-10-03,17:03:20.000,276,11003638,14725,0,1696352599,13066.447735169997,74.50429884000187,53513.30179872001
2023-10-03,17:03:21.000,276,11003722,15045,0,1696352600,13066.467944099997,74.44085667000036,53513.33673432
2023-10-03,17:03:22.000,276,11003764,14965,0,1696352601,13066.501625650002,74.37741449999885,53513.378657040004
2023-10-03,17:03:23.000,276,11003801,14845,0,1696352602,13066.488153029997,74.29282493999926,53513.280837360006
2023-10-03,17:03:24.000,276,11003674,14885,0,1696352603,13066.481416720002,74.29987406999862,53513.40660552
2023-10-03,17:03:25.000,276,11003642,14965,0,1696352604,13066.528570889997,74.18003886000224,53513.42057976001
2023-10-03,17:03:26.000,276,11003660,15205,0,1696352605,13066.555516129993,74.11659669000073,53513.399618400006
2023-10-03,17:03:27.000,276,11003777,14845,0,1696352606,13066.616142919993,74.04610538999987,53513.35769568
2023-10-03,17:03:28.000,276,11003688,15165,0,1696352607,13066.649824469998,73.95446670000092,53513.399618400006
2023-10-03,17:03:29.000,276,11003612,15205,0,1696352608,13066.690242329998,73.8416806200039,53513.35769568
2023-10-03,17:03:30.000,276,11003650,15005,0,1696352609,13066.845177459989,73.78528758000175,53513.434554
2023-10-03,17:03:31.000,276,11003724,15125,0,1696352610,13066.939485799994,73.78528758000175,53513.41359264
2023-10-03,17:03:32.000,276,11003691,15245,0,1696352611,13066.899067939994,73.64430498000002,53513.41359264
2023-10-03,17:03:33.000,276,11003689,14725,0,1696352612,13066.97316735,73.5949610700045,53513.44154112001
2023-10-03,17:03:34.000,276,11003643,14925,0,1696352613,13067.02705782999,73.53856803000235,53513.48346384
2023-10-03,17:03:35.000,276,11003737,14965,0,1696352614,13067.05400307,73.49627324999892,53513.55333504
2023-10-03,17:03:36.000,276,11003661,14885,0,1696352615,13067.11462986,73.46102760000213,53513.58128352
2023-10-03,17:03:37.000,276,11003713,15125,0,1696352616,13067.16852033999,73.43283108000469,53513.546347920004
2023-10-03,17:03:38.000,276,11003648,15005,0,1696352617,13067.14831140999,73.34824151999783,53513.63718048001
2023-10-03,17:03:39.000,276,11003698,15005,0,1696352618,13067.17525665,73.25660282999888,53513.6441676
2023-10-03,17:03:40.000,276,11003742,15045,0,1696352619,13067.18872926999,73.1367676200025,53513.68609032001
2023-10-03,17:03:41.000,276,11003699,15125,0,1696352620,13067.09442093,73.15086588000122,53513.62320624
2023-10-03,17:03:42.000,276,11003690,14925,0,1696352621,13067.02705782999,73.0380798000042,53513.68609032001
2023-10-03,17:03:43.000,276,11003679,14885,0,1696352622,13066.912540559999,72.96053937000397,53513.58827064001
2023-10-03,17:03:44.000,276,11003773,14845,0,1696352623,13066.784550669989,72.93939197999862,53513.56032216001
2023-10-03,17:03:45.000,276,11003668,15165,0,1696352624,13066.777814359993,72.97463763000269,53513.70006456
2023-10-03,17:03:46.000,276,11003744,15045,0,1696352625,13066.548779819997,72.91824459000054,53513.63019336
2023-10-03,17:03:47.000,276,11003657,14845,0,1696352626,13066.380372070002,72.90414633000182,53513.63718048001
2023-10-03,17:03:48.000,276,11003775,15245,0,1696352627,13066.245645869996,72.90414633000182,53513.595257760004
2023-10-03,17:03:49.000,276,11003719,15245,0,1696352628,13066.01661133,72.99578502000077,53513.63019336
2023-10-03,17:03:50.000,276,11003674,15125,0,1696352629,13065.77410417,73.04512893000356,53513.65115472
2023-10-03,17:03:51.000,276,11003656,15005,0,1696352630,13065.598960109994,73.1367676200025,53513.62320624
2023-10-03,17:03:52.000,276,11003799,15205,0,1696352631,13065.390134499998,73.22135718000209,53513.53936080001
2023-10-03,17:03:53.000,276,11003662,14925,0,1696352632,13065.275617229992,73.27070109000488,53513.52538656
2023-10-03,17:03:54.000,276,11003639,15005,0,1696352633,13065.080264240001,73.33414325999911,53513.51839944001
2023-10-03,17:03:55.000,276,11003670,14885,0,1696352634,13064.945538039996,73.42578194999805,53513.497438080005
2023-10-03,17:03:56.000,276,11003687,15045,0,1696352635,13064.804075529995,73.51742064000427,53513.48346384
2023-10-03,17:03:57.000,276,11003647,15245,0,1696352636,13064.703030879995,73.58791193999787,53513.37166992001
2023-10-03,17:03:58.000,276,11003649,15245,0,1696352637,13064.68955825999,73.67955063000409,53513.30878584
2023-10-03,17:03:59.000,276,11003708,15005,0,1696352638,13064.70976718999,73.66545236999809,53513.23891464
2023-10-03,17:04:00.000,276,11003728,14885,0,1696352639,13064.72997611999,73.6936488900028,53513.27385024001
2023-10-03,17:04:01.000,276,11003710,14885,0,1696352640,13064.73671243,73.66545236999809,53513.1900048
2023-10-03,17:04:02.000,276,11003731,15205,0,1696352641,13064.743448739995,73.60201020000386,53513.23891464
2023-10-03,17:04:03.000,276,11003714,15045,0,1696352642,13064.77713029,73.5949610700045,53513.14109496
2023-10-03,17:04:04.000,276,11003666,14805,0,1696352643,13064.89164755999,73.58791193999787,53513.18301768001
2023-10-03,17:04:05.000,276,11003747,15245,0,1696352644,13064.884911249996,73.52446977000363,53513.13410784001
2023-10-03,17:04:06.000,276,11003677,15165,0,1696352645,13064.992692209991,73.55971542000043,53513.14808208
2023-10-03,17:04:07.000,276,11003737,15045,0,1696352646,13064.985955899996,73.56676454999979,53513.1201336
2023-10-03,17:04:08.000,276,11003689,14885,0,1696352647,13064.985955899996,73.39758543000062,53513.13410784001
2023-10-03,17:04:09.000,276,11003712,15085,0,1696352648,13065.120682100001,73.34824151999783,53513.18301768001
2023-10-03,17:04:10.000,276,11003694,14925,0,1696352649,13065.080264240001,73.24955369999952,53513.16904344
2023-10-03,17:04:11.000,276,11003738,14845,0,1696352650,13065.140891030002,73.15086588000122,53513.20397904001
2023-10-03,17:04:12.000,276,11003687,15045,0,1696352651,13065.127418409997,73.05922719000228,53513.210966160004
2023-10-03,17:04:13.000,276,11003703,14885,0,1696352652,13065.214990439992,72.89709720000246,53513.16904344
2023-10-03,17:04:14.000,276,11003711,14965,0,1696352653,13065.201517820002,72.78431111999816,53513.1900048
2023-10-03,17:04:15.000,276,11003612,15005,0,1696352654,13065.262144610002,72.67152504000114,53513.18301768001
2023-10-03,17:04:16.000,276,11003684,14685,0,1696352655,13065.268880919997,72.57283722000284,53513.14808208
2023-10-03,17:04:17.000,276,11003724,15245,0,1696352656,13065.282353540002,72.4811985300039,53513.113146480006
2023-10-03,17:04:18.000,276,11003686,14965,0,1696352657,13065.329507709997,72.31906854000408,53513.17603056
2023-10-03,17:04:19.000,276,11003695,15165,0,1696352658,13065.349716639997,72.2203807199985,53513.1900048
2023-10-03,17:04:20.000,276,11003662,15205,0,1696352659,13065.356452949993,72.06529985999805,53513.21795328
2023-10-03,17:04:21.000,276,11003733,15125,0,1696352660,13065.383398190002,72.00890682000318,53513.210966160004
2023-10-03,17:04:22.000,276,11003732,15045,0,1696352661,13065.363189260002,71.92431726000359,53513.1201336
2023-10-03,17:04:23.000,276,11003747,15325,0,1696352662,13065.349716639997,71.88202248000016,53513.13410784001
2023-10-03,17:04:24.000,276,11003686,14805,0,1696352663,13065.450761289998,71.79038379000121,53513.162056320005
2023-10-03,17:04:25.000,276,11003652,15125,0,1696352664,13065.524860699988,71.74103987999843,53513.21795328
2023-10-03,17:04:26.000,276,11003757,15165,0,1696352665,13065.558542249993,71.64940118999948,53513.25288888001
2023-10-03,17:04:27.000,276,11003745,14965,0,1696352666,13065.612432729999,71.60005728000397,53513.25288888001
2023-10-03,17:04:28.000,276,11003781,14805,0,1696352667,13065.585487489989,71.62120467000204,53513.20397904001
2023-10-03,17:04:29.000,276,11003735,15085,0,1696352668,13065.639377969994,71.59300815000461,53513.19699192
2023-10-03,17:04:30.000,276,11003730,14885,0,1696352669,13065.598960109994,71.59300815000461,53513.1900048
2023-10-03,17:04:31.000,276,11003650,15165,0,1696352670,13065.558542249993,71.6634994499982,53513.21795328
2023-10-03,17:04:32.000,276,11003751,15005,0,1696352671,13065.504651769988,71.7269416199997,53513.20397904001
2023-10-03,17:04:33.000,276,11003702,15045,0,1696352672,13065.504651769988,71.74808900999778,53513.24590176
2023-10-03,17:04:34.000,276,11003737,15125,0,1696352673,13065.518124389993,71.86087509000208,53513.31577296
2023-10-03,17:04:35.000,276,11003727,14965,0,1696352674,13065.457497599993,71.83267857000465,53513.30179872001
2023-10-03,17:04:36.000,276,11003734,15085,0,1696352675,13065.390134499998,71.86087509000208,53513.2948116
2023-10-03,17:04:37.000,276,11003727,15045,0,1696352676,13065.275617229992,71.91021900000487,53513.27385024001
2023-10-03,17:04:38.000,276,11003749,15125,0,1696352677,13065.295826159992,71.91021900000487,53513.35070856001
2023-10-03,17:04:39.000,276,11003678,14965,0,1696352678,13065.275617229992,71.91726813000423,53513.35769568
2023-10-03,17:04:40.000,276,11003650,14845,0,1696352679,13065.214990439992,71.89612073999888,53513.37166992001
2023-10-03,17:04:41.000,276,11003659,14885,0,1696352680,13065.120682100001,71.88202248000016,53513.32276008001
2023-10-03,17:04:42.000,276,11003717,15285,0,1696352681,13065.127418409997,71.90316986999824,53513.30179872001
2023-10-03,17:04:43.000,276,11003756,15245,0,1696352682,13065.147627339997,71.96661203999975,53513.41359264
2023-10-03,17:04:44.000,276,11003725,14965,0,1696352683,13065.134154719992,71.88202248000016,53513.35769568
2023-10-03,17:04:45.000,276,11003667,15125,0,1696352684,13065.100473170001,71.95956291000039,53513.35769568
2023-10-03,17:04:46.000,276,11003686,15125,0,1696352685,13065.134154719992,72.00185769000382,53513.34372144
2023-10-03,17:04:47.000,276,11003636,15165,0,1696352686,13065.134154719992,72.13579115999892,53513.33673432
2023-10-03,17:04:48.000,276,11003746,14685,0,1696352687,13065.026373759996,72.24152811000386,53513.2948116
2023-10-03,17:04:49.000,276,11003745,15525,0,1696352688,13065.107209479997,72.24152811000386,53513.44154112001
2023-10-03,17:04:50.000,276,11003698,15125,0,1696352689,13065.174572579992,72.36136332000024,53513.497438080005
2023-10-03,17:04:51.000,276,11003756,14885,0,1696352690,13065.113945789992,72.38251070999831,53513.46948960001
2023-10-03,17:04:52.000,276,11003618,14845,0,1696352691,13065.046582689996,72.38251070999831,53513.427566880004
2023-10-03,17:04:53.000,276,11003721,15365,0,1696352692,13064.93880173,72.41775636000239,53513.35769568
2023-10-03,17:04:54.000,276,11003650,15085,0,1696352693,13064.932065419991,72.44595287999982,53513.34372144
2023-10-03,17:04:55.000,276,11003776,14885,0,1696352694,13064.925329109996,72.44595287999982,53513.39263128001
2023-10-03,17:04:56.000,276,11003688,15405,0,1696352695,13064.884911249996,72.41775636000239,53513.35769568
2023-10-03,17:04:57.000,276,11003683,14685,0,1696352696,13064.783866599995,72.46005113999854,53513.34372144
2023-10-03,17:04:58.000,276,11003746,15005,0,1696352697,13064.85122969999,72.38955983999767,53513.41359264
2023-10-03,17:04:59.000,276,11003690,14725,0,1696352698,13064.77713029,72.36136332000024,53513.34372144
2023-10-03,17:05:00.000,276,11003601,15285,0,1696352699,13064.7165035,72.38251070999831,53513.40660552
2023-10-03,17:05:01.000,276,11003715,15205,0,1696352700,13064.61545885,72.31201941000472,53513.259876000004
2023-10-03,17:05:02.000,276,11003687,14725,0,1696352701,13064.662613019995,72.34726506000152,53513.27385024001
2023-10-03,17:05:03.000,276,11003720,14925,0,1696352702,13064.601986229995,72.31906854000408,53513.210966160004
2023-10-03,17:05:04.000,276,11003746,15205,0,1696352703,13064.682821949995,72.28382289000001,53513.30878584
2023-10-03,17:05:05.000,276,11003727,15205,0,1696352704,13064.83102076999,72.14988942000491,53513.35769568
2023-10-03,17:05:06.000,276,11003682,15085,0,1696352705,13064.93880173,72.22742984999786,53513.34372144
2023-10-03,17:05:07.000,276,11003711,15205,0,1696352706,13065.093736859992,72.10054551000212,53513.30878584
2023-10-03,17:05:08.000,276,11003716,15165,0,1696352707,13065.275617229992,72.07234899000468,53513.30878584
2023-10-03,17:05:09.000,276,11003673,15285,0,1696352708,13065.417079739993,72.03005421000125,53513.329747200005
2023-10-03,17:05:10.000,276,11003727,15005,0,1696352709,13065.632641659999,71.96661203999975,53513.27385024001
2023-10-03,17:05:11.000,276,11003798,14885,0,1696352710,13065.78757678999,71.95251378000103,53513.26686312
2023-10-03,17:05:12.000,276,11003667,15125,0,1696352711,13065.962720849995,71.83267857000465,53513.37166992001
2023-10-03,17:05:13.000,276,11003670,15125,0,1696352712,13066.17828277,71.83267857000465,53513.44154112001
2023-10-03,17:05:14.000,276,11003724,14885,0,1696352713,13066.211964319991,71.75513814000442,53513.40660552
2023-10-03,17:05:15.000,276,11003619,14885,0,1696352714,13066.292800039992,71.80448204999993,53513.44154112001
2023-10-03,17:05:16.000,276,11003776,15205,0,1696352715,13066.319745280001,71.74808900999778,53513.53237368
2023-10-03,17:05:17.000,276,11003673,15325,0,1696352716,13066.339954210001,71.82562943999801,53513.497438080005
2023-10-03,17:05:18.000,276,11003784,14925,0,1696352717,13066.191755389991,71.81153117999929,53513.44154112001
2023-10-03,17:05:19.000,276,11003769,14925,0,1696352718,13066.104183359996,71.82562943999801,53513.47647672
2023-10-03,17:05:20.000,276,11003672,15365,0,1696352719,13066.00987501999,71.79038379000121,53513.55333504
2023-10-03,17:05:21.000,276,11003668,15365,0,1696352720,13065.982929779995,71.83267857000465,53513.58128352
2023-10-03,17:05:22.000,276,11003734,14965,0,1696352721,13065.84820357999,71.79743292000057,53513.5742964
2023-10-03,17:05:23.000,276,11003672,14925,0,1696352722,13065.74715892999,71.79038379000121,53513.595257760004
2023-10-03,17:05:24.000,276,11003727,14645,0,1696352723,13065.632641659999,71.79038379000121,53513.5742964
2023-10-03,17:05:25.000,276,11003662,15165,0,1696352724,13065.545069629989,71.74808900999778,53513.497438080005
2023-10-03,17:05:26.000,276,11003705,14845,0,1696352725,13065.457497599993,71.74103987999843,53513.497438080005
2023-10-03,17:05:27.000,276,11003693,14925,0,1696352726,13065.491179149998,71.64235206000012,53513.567309280006
2023-10-03,17:05:28.000,276,11003678,14925,0,1696352727,13065.477706529993,71.67759771000419,53513.5742964
2023-10-03,17:05:29.000,276,11003696,15085,0,1696352728,13065.531597009998,71.68464684000355,53513.63718048001
2023-10-03,17:05:30.000,276,11003722,15045,0,1696352729,13065.598960109994,71.73399074999907,53513.56032216001
2023-10-03,17:05:31.000,276,11003715,15405,0,1696352730,13065.585487489989,71.74808900999778,53513.56032216001
2023-10-03,17:05:32.000,276,11003704,15085,0,1696352731,13065.713477379999,71.80448204999993,53513.58128352
2023-10-03,17:05:33.000,276,11003728,15525,0,1696352732,13065.76736785999,71.79038379000121,53513.595257760004
2023-10-03,17:05:34.000,276,11003714,15205,0,1696352733,13065.87514882,71.839727700004,53513.58827064001
2023-10-03,17:05:35.000,276,11003706,14845,0,1696352734,13065.841467269995,71.86792422000144,53513.46948960001
2023-10-03,17:05:36.000,276,11003648,15005,0,1696352735,13065.91556668,71.78333466000186,53513.52538656
2023-10-03,17:05:37.000,276,11003658,15365,0,1696352736,13065.982929779995,71.83267857000465,53513.53237368
2023-10-03,17:05:38.000,276,11003713,15165,0,1696352737,13066.03008394999,71.71284336000099,53513.70006456
2023-10-03,17:05:39.000,276,11003657,14765,0,1696352738,13066.124392289996,71.71989249000035,53513.7489744
2023-10-03,17:05:40.000,276,11003658,15245,0,1696352739,13066.083974429996,71.74808900999778,53513.65115472
2023-10-03,17:05:41.000,276,11003758,14725,0,1696352740,13066.05702919,71.7269416199997,53513.60923200001
2023-10-03,17:05:42.000,276,11003694,14965,0,1696352741,13066.09744705,71.6634994499982,53513.72801304001
2023-10-03,17:05:43.000,276,11003779,15045,0,1696352742,13066.17828277,71.64235206000012,53513.62320624
2023-10-03,17:05:44.000,276,11003684,14925,0,1696352743,13066.124392289996,71.61415554000268,53513.762948640004
2023-10-03,17:05:45.000,276,11003663,14725,0,1696352744,13066.13786491,71.57890988999861,53513.6441676
2023-10-03,17:05:46.000,276,11003776,14925,0,1696352745,13066.185019079996,71.5295659800031,53513.80487136001
2023-10-03,17:05:47.000,276,11003660,15285,0,1696352746,13066.245645869996,71.5648116299999,53513.77692288001
2023-10-03,17:05:48.000,276,11003684,14925,0,1696352747,13066.252382179991,71.50841858999775,53513.70006456
2023-10-03,17:05:49.000,276,11003676,15005,0,1696352748,13066.238909560001,71.55776250000054,53513.783910000006
2023-10-03,17:05:50.000,276,11003704,14965,0,1696352749,13066.218700630001,71.59300815000461,53513.75596152001
2023-10-03,17:05:51.000,276,11003733,15285,0,1696352750,13066.245645869996,71.53661511000246,53513.72102592
2023-10-03,17:05:52.000,276,11003712,14845,0,1696352751,13066.279327420001,71.52251685000374,53513.72801304001
2023-10-03,17:05:53.000,276,11003715,15205,0,1696352752,13066.265854799996,71.50136945999839,53513.76993576
2023-10-03,17:05:54.000,276,11003675,15125,0,1696352753,13066.191755389991,71.48022207000031,53513.80487136001
2023-10-03,17:05:55.000,276,11003719,15085,0,1696352754,13066.272591109991,71.46612381000159,53513.86076832
2023-10-03,17:05:56.000,276,11003737,14925,0,1696352755,13066.17828277,71.4308781600048,53513.79089712
2023-10-03,17:05:57.000,276,11003703,15045,0,1696352756,13066.083974429996,71.45202555000287,53513.75596152001
2023-10-03,17:05:58.000,276,11003772,15125,0,1696352757,13066.03682026,71.47317294000095,53513.80487136001
2023-10-03,17:05:59.000,276,11003637,15045,0,1696352758,13066.07723812,71.40973076999944,53513.85378120001
2023-10-03,17:06:00.000,276,11003699,14845,0,1696352759,13065.9964024,71.33219033999922,53513.79788424
2023-10-03,17:06:01.000,276,11003690,14845,0,1696352760,13066.07050180999,71.34628859999793,53513.832819840005
2023-10-03,17:06:02.000,276,11003684,14925,0,1696352761,13065.962720849995,71.2687481699977,53513.80487136001
2023-10-03,17:06:03.000,276,11003694,15165,0,1696352762,13065.97619347,71.31104295000114,53513.832819840005
2023-10-03,17:06:04.000,276,11003782,14805,0,1696352763,13065.96945715999,71.32514120999986,53513.8188456
2023-10-03,17:06:05.000,276,11003691,15445,0,1696352764,13065.94924822999,71.2687481699977,53513.72801304001
2023-10-03,17:06:06.000,276,11003691,15245,0,1696352765,13065.98966608999,71.33219033999922,53513.783910000006
2023-10-03,17:06:07.000,276,11003773,15205,0,1696352766,13065.92903929999,71.40973076999944,53513.63718048001
2023-10-03,17:06:08.000,276,11003707,15085,0,1696352767,13065.96945715999,71.50136945999839,53513.70006456
2023-10-03,17:06:09.000,276,11003683,15085,0,1696352768,13066.003138709995,71.50841858999775,53513.832819840005
2023-10-03,17:06:10.000,276,11003717,15045,0,1696352769,13066.03682026,71.60005728000397,53513.77692288001
2023-10-03,17:06:11.000,276,11003761,14925,0,1696352770,13066.003138709995,71.69874510000227,53513.76993576
2023-10-03,17:06:12.000,276,11003683,14845,0,1696352771,13065.89535775,71.80448204999993,53513.714038800004
2023-10-03,17:06:13.000,276,11003699,15365,0,1696352772,13065.962720849995,71.85382596000272,53513.69307744
2023-10-03,17:06:14.000,276,11003723,14925,0,1696352773,13065.94924822999,71.85382596000272,53513.735000160006
2023-10-03,17:06:15.000,276,11003721,14925,0,1696352774,13065.84820357999,71.95956291000039,53513.69307744
2023-10-03,17:06:16.000,276,11003696,14845,0,1696352775,13065.98966608999,71.9736611699991,53513.70006456
2023-10-03,17:06:17.000,276,11003799,15045,0,1696352776,13065.89535775,72.03710334000061,53513.63718048001
2023-10-03,17:06:18.000,276,11003682,14885,0,1696352777,13065.93577561,72.00890682000318,53513.75596152001
2023-10-03,17:06:19.000,276,11003651,15085,0,1696352778,13065.98966608999,72.03710334000061,53513.714038800004
2023-10-03,17:06:20.000,276,11003776,15205,0,1696352779,13065.95598454,72.0864472500034,53513.665128960005
2023-10-03,17:06:21.000,276,11003722,15005,0,1696352780,13065.922302989995,72.04415246999997,53513.63718048001
2023-10-03,17:06:22.000,276,11003697,14725,0,1696352781,13065.95598454,72.14988942000491,53513.70006456
2023-10-03,17:06:23.000,276,11003651,14885,0,1696352782,13065.982929779995,72.21333158999914,53513.68609032001
2023-10-03,17:06:24.000,276,11003750,14845,0,1696352783,13065.98966608999,72.26267550000193,53513.68609032001
2023-10-03,17:06:25.000,276,11003700,15005,0,1696352784,13065.942511919995,72.26267550000193,53513.67211608
2023-10-03,17:06:26.000,276,11003701,15205,0,1696352785,13066.09744705,72.31201941000472,53513.6791032
2023-10-03,17:06:27.000,276,11003724,15165,0,1696352786,13066.11091966999,72.37546157999896,53513.7489744
2023-10-03,17:06:28.000,276,11003757,15125,0,1696352787,13066.151337529991,72.30497027999809,53513.6791032
2023-10-03,17:06:29.000,276,11003796,15045,0,1696352788,13066.17828277,72.26972463000129,53513.68609032001
2023-10-03,17:06:30.000,276,11003704,14805,0,1696352789,13066.259118490001,72.2344789800045,53513.70705168001
2023-10-03,17:06:31.000,276,11003707,14965,0,1696352790,13066.393844689992,72.26267550000193,53513.70705168001
2023-10-03,17:06:32.000,276,11003653,15125,0,1696352791,13066.481416720002,72.19923333000042,53513.65115472
2023-10-03,17:06:33.000,276,11003593,14965,0,1696352792,13066.595933989993,72.06529985999805,53513.79788424
2023-10-03,17:06:34.000,276,11003674,15045,0,1696352793,13066.757605429993,72.05120159999933,53513.714038800004
2023-10-03,17:06:35.000,276,11003647,14925,0,1696352794,13066.90580424999,71.9736611699991,53513.81185848
2023-10-03,17:06:36.000,276,11003684,15645,0,1696352795,13067.01358521,71.84677683000336,53513.86076832
2023-10-03,17:06:37.000,276,11003681,14845,0,1696352796,13067.101157239995,71.79743292000057,53513.80487136001
2023-10-03,17:06:38.000,276,11003594,15005,0,1696352797,13067.16852033999,71.71989249000035,53513.881729680004
2023-10-03,17:06:39.000,276,11003731,15005,0,1696352798,13067.18872926999,71.60005728000397,53513.81185848
2023-10-03,17:06:40.000,276,11003704,15085,0,1696352799,13067.26956498999,71.60710641000333,53513.90967816
2023-10-03,17:06:41.000,276,11003675,14885,0,1696352800,13067.30998284999,71.5648116299999,53513.958588
2023-10-03,17:06:42.000,276,11003682,15125,0,1696352801,13067.30998284999,71.58595901999797,53513.98653648
2023-10-03,17:06:43.000,276,11003715,14965,0,1696352802,13067.350400709991,71.39563251000072,53513.97954936
2023-10-03,17:06:44.000,276,11003709,15205,0,1696352803,13067.343664399996,71.39563251000072,53514.00749784
2023-10-03,17:06:45.000,276,11003707,15125,0,1696352804,13067.404291189996,71.24760077999963,53514.04243344001
2023-10-03,17:06:46.000,276,11003614,14845,0,1696352805,13067.363873329996,71.29694469000242,53514.00749784
2023-10-03,17:06:47.000,276,11003803,15045,0,1696352806,13067.343664399996,71.20530600000347,53514.03544632
2023-10-03,17:06:48.000,276,11003651,14845,0,1696352807,13067.35713702,71.15596209000068,53513.97256224001
2023-10-03,17:06:49.000,276,11003730,15205,0,1696352808,13067.384082259996,71.05022514000302,53514.12627888
2023-10-03,17:06:50.000,276,11003682,15085,0,1696352809,13067.323455469996,70.96563558000344,53514.07736904
2023-10-03,17:06:51.000,276,11003668,15205,0,1696352810,13067.26956498999,70.96563558000344,53514.16121448001
2023-10-03,17:06:52.000,276,11003744,15125,0,1696352811,13067.24935605999,70.86694775999786,53514.15422736
2023-10-03,17:06:53.000,276,11003718,14965,0,1696352812,13067.12810247999,70.88104602000385,53514.049420560004
2023-10-03,17:06:54.000,276,11003728,14925,0,1696352813,13067.074212,70.83170211000106,53514.05640768
2023-10-03,17:06:55.000,276,11003705,15125,0,1696352814,13066.94622210999,70.88809515000321,53514.049420560004
2023-10-03,17:06:56.000,276,11003699,14965,0,1696352815,13066.831704839999,70.87399689000449,53514.049420560004
2023-10-03,17:06:57.000,276,11003704,14965,0,1696352816,13066.723923879988,70.88104602000385,53514.09134328001
2023-10-03,17:06:58.000,276,11003714,15045,0,1696352817,13066.616142919993,70.8598986299985,53514.03544632
2023-10-03,17:06:59.000,276,11003764,15045,0,1696352818,13066.589197679998,70.84580036999978,53514.15422736
2023-10-03,17:07:00.000,276,11003713,15045,0,1696352819,13066.515098269992,70.83875124000042,53514.06339480001
2023-10-03,17:07:01.000,276,11003762,15005,0,1696352820,13066.353426829992,70.84580036999978,53513.951600880006
2023-10-03,17:07:02.000,276,11003687,14765,0,1696352821,13066.205228009996,70.77530906999891,53513.91666528
2023-10-03,17:07:03.000,276,11003718,14845,0,1696352822,13066.11765598,70.8598986299985,53513.99352360001
2023-10-03,17:07:04.000,276,11003726,14845,0,1696352823,13066.09744705,70.81760385000234,53513.99352360001
2023-10-03,17:07:05.000,276,11003742,14845,0,1696352824,13066.023347639995,70.86694775999786,53513.958588
2023-10-03,17:07:06.000,276,11003707,15205,0,1696352825,13065.90883036999,70.83170211000106,53513.951600880006
2023-10-03,17:07:07.000,276,11003730,15045,0,1696352826,13065.801049409994,70.90219341000193,53513.92365240001
2023-10-03,17:07:08.000,276,11003810,15365,0,1696352827,13065.700004759994,70.83170211000106,53513.86076832
2023-10-03,17:07:09.000,276,11003730,15285,0,1696352828,13065.612432729999,70.91629167000065,53513.83980696
2023-10-03,17:07:10.000,276,11003678,15205,0,1696352829,13065.572014869998,70.86694775999786,53513.81185848
2023-10-03,17:07:11.000,276,11003676,14845,0,1696352830,13065.511388079998,70.88809515000321,53513.81185848
2023-10-03,17:07:12.000,276,11003587,14885,0,1696352831,13065.390134499998,70.79645646000426,53513.69307744
2023-10-03,17:07:13.000,276,11003690,14805,0,1696352832,13065.369925569998,70.74006342000212,53513.783910000006
2023-10-03,17:07:14.000,276,11003654,15205,0,1696352833,13065.450761289998,70.75416168000083,53513.76993576
2023-10-03,17:07:15.000,276,11003725,15085,0,1696352834,13065.470970219998,70.67662125000061,53513.75596152001
2023-10-03,17:07:16.000,276,11003862,15085,0,1696352835,13065.457497599993,70.6131790799991,53513.70006456
2023-10-03,17:07:17.000,276,11003776,14805,0,1696352836,13065.423816050003,70.52858951999951,53513.65814184001
2023-10-03,17:07:18.000,276,11003689,15125,0,1696352837,13065.417079739993,70.57088430000294,53513.56032216001
2023-10-03,17:07:19.000,276,11003748,14925,0,1696352838,13065.470970219998,70.465147349998,53513.51839944001
2023-10-03,17:07:20.000,276,11003623,14925,0,1696352839,13065.430552359998,70.45809821999865,53513.5742964
2023-10-03,17:07:21.000,276,11003673,14725,0,1696352840,13065.423816050003,70.35941040000034,53513.56032216001
2023-10-03,17:07:22.000,276,11003680,15085,0,1696352841,13065.444024979988,70.465147349998,53513.546347920004
2023-10-03,17:07:23.000,276,11003730,15445,0,1696352842,13065.322771400002,70.42285257000185,53513.47647672
2023-10-03,17:07:24.000,276,11003700,15085,0,1696352843,13065.336244019993,70.48629474000336,53513.5742964
2023-10-03,17:07:25.000,276,11003647,15165,0,1696352844,13065.221726750002,70.52154039000015,53513.51141232
2023-10-03,17:07:26.000,276,11003641,14885,0,1696352845,13065.221726750002,70.52154039000015,53513.51141232
2023-10-03,17:07:27.000,276,11003764,14765,0,1696352846,13065.127418409997,70.479245610004,53513.399618400006
2023-10-03,17:07:28.000,276,11003672,14925,0,1696352847,13065.208254129997,70.55678604000423,53513.448528240006
2023-10-03,17:07:29.000,276,11003692,14845,0,1696352848,13065.248671989997,70.6131790799991,53513.45551536
2023-10-03,17:07:30.000,276,11003664,15005,0,1696352849,13065.161099960002,70.59908082000038,53513.56032216001
2023-10-03,17:07:31.000,276,11003769,15085,0,1696352850,13065.235199369992,70.69776863999869,53513.448528240006
2023-10-03,17:07:32.000,276,11003596,15125,0,1696352851,13065.060055310001,70.68367037999997,53513.30878584
2023-10-03,17:07:33.000,276,11003616,14965,0,1696352852,13065.093736859992,70.7894073300049,53513.35070856001
2023-10-03,17:07:34.000,276,11003646,15005,0,1696352853,13065.100473170001,70.74711255000148,53513.41359264
2023-10-03,17:07:35.000,276,11003666,15125,0,1696352854,13065.053318999991,70.78235819999827,53513.35769568
2023-10-03,17:07:36.000,276,11003676,15165,0,1696352855,13065.033110069991,70.83875124000042,53513.33673432
2023-10-03,17:07:37.000,276,11003681,15005,0,1696352856,13064.999428520001,70.71186690000468,53513.434554
2023-10-03,17:07:38.000,276,11003752,14845,0,1696352857,13064.992692209991,70.75416168000083,53513.30179872001
2023-10-03,17:07:39.000,276,11003695,15165,0,1696352858,13065.100473170001,70.67662125000061,53513.35769568
2023-10-03,17:07:40.000,276,11003663,15245,0,1696352859,13065.087000549996,70.64842473000317,53513.329747200005
2023-10-03,17:07:41.000,276,11003738,14925,0,1696352860,13065.147627339997,70.6131790799991,53513.30878584
2023-10-03,17:07:42.000,276,11003712,15125,0,1696352861,13065.201517820002,70.50744213000144,53513.21795328
2023-10-03,17:07:43.000,276,11003702,14725,0,1696352862,13065.282353540002,70.50744213000144,53513.16904344
2023-10-03,17:07:44.000,276,11003794,15205,0,1696352863,13065.383398190002,70.41580344000249,53513.21795328
2023-10-03,17:07:45.000,276,11003727,15085,0,1696352864,13065.592223799998,70.39465605000441,53513.30179872001
2023-10-03,17:07:46.000,276,11003710,14845,0,1696352865,13065.679795829994,70.28891909999948,53513.22494040001
2023-10-03,17:07:47.000,276,11003774,15005,0,1696352866,13065.861676199995,70.14793649999774,53513.22494040001
2023-10-03,17:07:48.000,276,11003722,14885,0,1696352867,13065.96945715999,70.19023128000117,53513.210966160004
2023-10-03,17:07:49.000,276,11003756,15085,0,1696352868,13066.238909560001,69.98580650999793,53513.24590176
2023-10-03,17:07:50.000,276,11003717,15085,0,1696352869,13066.400581000002,69.88711868999962,53513.27385024001
2023-10-03,17:07:51.000,276,11003669,15205,0,1696352870,13066.589197679998,69.78843087000132,53513.23891464
2023-10-03,17:07:52.000,276,11003728,15125,0,1696352871,13066.690242329998,69.71793957000045,53513.32276008001
2023-10-03,17:07:53.000,276,11003730,15125,0,1696352872,13066.885595319989,69.61925175000215,53513.30179872001
2023-10-03,17:07:54.000,276,11003675,15125,0,1696352873,13067.074212,69.49236740999913,53513.45551536
2023-10-03,17:07:55.000,276,11003762,14885,0,1696352874,13067.14831140999,69.53466219000256,53513.51141232
2023-10-03,17:07:56.000,276,11003707,14845,0,1696352875,13067.181992959995,69.47826915000041,53513.546347920004
2023-10-03,17:07:57.000,276,11003724,15045,0,1696352876,13067.222410819995,69.4289252400049,53513.55333504
2023-10-03,17:07:58.000,276,11003778,15165,0,1696352877,13067.14831140999,69.40072872000019,53513.46948960001
2023-10-03,17:07:59.000,276,11003622,15045,0,1696352878,13067.15504772,69.37958133000211,53513.60224488
2023-10-03,17:08:00.000,276,11003682,15085,0,1696352879,13067.17525665,69.38663046000147,53513.65115472
2023-10-03,17:08:01.000,276,11003813,14965,0,1696352880,13067.14831140999,69.30909003000124,53513.6441676
2023-10-03,17:08:02.000,276,11003672,14765,0,1696352881,13067.101157239995,69.40072872000019,53513.68609032001
2023-10-03,17:08:03.000,276,11003687,15005,0,1696352882,13067.12810247999,69.30204090000188,53513.53936080001
2023-10-03,17:08:04.000,276,11003752,14805,0,1696352883,13067.19546558,69.2808935100038,53513.75596152001
2023-10-03,17:08:05.000,276,11003648,15205,0,1696352884,13067.17525665,69.23154960000102,53513.63718048001
2023-10-03,17:08:06.000,276,11003648,15125,0,1696352885,13067.26956498999,69.20335308000358,53513.72801304001
2023-10-03,17:08:07.000,276,11003638,14885,0,1696352886,13067.20893819999,69.19630395000422,53513.7489744
2023-10-03,17:08:08.000,276,11003732,15125,0,1696352887,13067.18872926999,69.19630395000422,53513.72102592
2023-10-03,17:08:09.000,276,11003721,15005,0,1696352888,13067.24935605999,69.2526969899991,53513.76993576
2023-10-03,17:08:10.000,276,11003701,14925,0,1696352889,13067.23588344,69.23859873000038,53513.83980696
2023-10-03,17:08:11.000,276,11003672,14885,0,1696352890,13067.242619749995,69.32318828999996,53513.902691040006
2023-10-03,17:08:12.000,276,11003747,15005,0,1696352891,13067.23588344,69.36548307000339,53513.80487136001
2023-10-03,17:08:13.000,276,11003721,15445,0,1696352892,13067.19546558,69.4289252400049,53513.80487136001
2023-10-03,17:08:14.000,276,11003682,15005,0,1696352893,13067.202201889995,69.45712176000234,53513.7489744
2023-10-03,17:08:15.000,276,11003660,15125,0,1696352894,13067.15504772,69.5276130600032,53513.86076832
2023-10-03,17:08:16.000,276,11003627,15045,0,1696352895,13067.11462986,69.58400609999808,53513.85378120001
2023-10-03,17:08:17.000,276,11003727,14965,0,1696352896,13067.020321519994,69.59810436000407,53513.8188456
2023-10-03,17:08:18.000,276,11003824,14845,0,1696352897,13067.01358521,69.6615465299983,53513.83980696
2023-10-03,17:08:19.000,276,11003730,14965,0,1696352898,13067.06747568999,69.64039914000023,53513.86775544
2023-10-03,17:08:20.000,276,11003728,15205,0,1696352899,13067.040530449995,69.55580958000064,53513.86775544
2023-10-03,17:08:21.000,276,11003705,15365,0,1696352900,13067.040530449995,69.49941653999849,53513.82583272001
2023-10-03,17:08:22.000,276,11003654,15165,0,1696352901,13066.99337628,69.45007263000298,53513.80487136001
2023-10-03,17:08:23.000,276,11003733,15365,0,1696352902,13067.060739379995,69.45712176000234,53513.8188456
2023-10-03,17:08:24.000,276,11003667,15165,0,1696352903,13067.02705782999,69.37958133000211,53513.89570392001
2023-10-03,17:08:25.000,276,11003684,15165,0,1696352904,13067.06747568999,69.30909003000124,53513.82583272001
2023-10-03,17:08:26.000,276,11003608,15285,0,1696352905,13067.10789354999,69.25974611999845,53513.86775544
2023-10-03,17:08:27.000,276,11003626,14885,0,1696352906,13067.000112589994,69.2526969899991,53513.86076832
2023-10-03,17:08:28.000,276,11003722,14845,0,1696352907,13066.99337628,69.25974611999845,53513.82583272001
2023-10-03,17:08:29.000,276,11003619,15165,0,1696352908,13067.000112589994,69.08351786999992,53513.79089712
2023-10-03,17:08:30.000,276,11003642,15285,0,1696352909,13066.959694729994,69.09056699999928,53513.77692288001
2023-10-03,17:08:31.000,276,11003636,15205,0,1696352910,13066.96643103999,69.0694196100012,53513.80487136001
2023-10-03,17:08:32.000,276,11003789,15125,0,1696352911,13066.899067939994,69.04827222000313,53513.783910000006
2023-10-03,17:08:33.000,276,11003729,14805,0,1696352912,13066.952958419999,69.0059774399997,53513.79089712
2023-10-03,17:08:34.000,276,11003803,15085,0,1696352913,13066.96643103999,69.02007569999842,53513.91666528
2023-10-03,17:08:35.000,276,11003610,14965,0,1696352914,13067.040530449995,68.9707317900029,53513.90967816
2023-10-03,17:08:36.000,276,11003719,15045,0,1696352915,13067.020321519994,68.94958440000482,53513.89570392001
2023-10-03,17:08:37.000,276,11003719,14845,0,1696352916,13067.00684889999,68.9707317900029,53513.87474256001
2023-10-03,17:08:38.000,276,11003700,14965,0,1696352917,13067.04726675999,68.9072896200014,53513.75596152001
2023-10-03,17:08:39.000,276,11003676,14845,0,1696352918,13067.00684889999,68.77335614999902,53513.83980696
2023-10-03,17:08:40.000,276,11003594,15125,0,1696352919,13067.040530449995,68.85089657999924,53513.86775544
2023-10-03,17:08:41.000,276,11003687,15165,0,1696352920,13067.060739379995,68.78745440999774,53513.84679408
2023-10-03,17:08:42.000,276,11003720,14845,0,1696352921,13067.06747568999,68.7592578900003,53513.832819840005
2023-10-03,17:08:43.000,276,11003695,14925,0,1696352922,13067.161784029995,68.66761920000135,53513.87474256001
2023-10-03,17:08:44.000,276,11003685,15205,0,1696352923,13067.161784029995,68.63942268000392,53513.82583272001
2023-10-03,17:08:45.000,276,11003758,14845,0,1696352924,13067.17525665,68.61827528999856,53513.84679408
2023-10-03,17:08:46.000,276,11003761,15125,0,1696352925,13067.20893819999,68.55483312000433,53513.90967816
2023-10-03,17:08:47.000,276,11003665,15285,0,1696352926,13067.22914712999,68.61827528999856,53513.83980696
2023-10-03,17:08:48.000,276,11003667,15005,0,1696352927,13067.222410819995,68.58302964000177,53513.87474256001
2023-10-03,17:08:49.000,276,11003723,14725,0,1696352928,13067.283037609996,68.52663659999962,53513.951600880006
2023-10-03,17:08:50.000,276,11003712,15325,0,1696352929,13067.350400709991,68.5477839899977,53513.83980696
2023-10-03,17:08:51.000,276,11003567,15205,0,1696352930,13067.363873329996,68.57598051000241,53513.8887168
2023-10-03,17:08:52.000,276,11003814,14685,0,1696352931,13067.29651023,68.55483312000433,53513.83980696
2023-10-03,17:08:53.000,276,11003678,15165,0,1696352932,13067.30998284999,68.59712790000049,53513.84679408
2023-10-03,17:08:54.000,276,11003725,14805,0,1696352933,13067.323455469996,68.660570070002,53513.902691040006
2023-10-03,17:08:55.000,276,11003717,15045,0,1696352934,13067.26956498999,68.64647181000328,53513.902691040006
2023-10-03,17:08:56.000,276,11003717,14965,0,1696352935,13067.2763013,68.62532441999792,53513.8887168
2023-10-03,17:08:57.000,276,11003671,14965,0,1696352936,13067.25609237,68.56188225000369,53513.881729680004
2023-10-03,17:08:58.000,276,11003635,15125,0,1696352937,13067.262828679995,68.55483312000433,53513.82583272001
2023-10-03,17:08:59.000,276,11003742,15005,0,1696352938,13067.350400709991,68.49139095000282,53513.92365240001
2023-10-03,17:09:00.000,276,11003701,14925,0,1696352939,13067.33019177999,68.39975226000388,53513.881729680004
2023-10-03,17:09:01.000,276,11003651,14805,0,1696352940,13067.33692809,68.30811356999766,53513.86076832
2023-10-03,17:09:02.000,276,11003746,15165,0,1696352941,13067.35713702,68.23762227000407,53513.82583272001
2023-10-03,17:09:03.000,276,11003771,14925,0,1696352942,13067.41776381,68.23057314000471,53513.8887168
2023-10-03,17:09:04.000,276,11003669,14925,0,1696352943,13067.586171559997,68.13188531999913,53513.8887168
2023-10-03,17:09:05.000,276,11003719,15205,0,1696352944,13067.586171559997,68.0543448899989,53513.89570392001
2023-10-03,17:09:06.000,276,11003781,15205,0,1696352945,13067.781524550002,67.92746055000316,53513.99352360001
2023-10-03,17:09:07.000,276,11003674,14885,0,1696352946,13067.848887649998,67.87106751000101,53513.97954936
2023-10-03,17:09:08.000,276,11003766,14805,0,1696352947,13068.030768019999,67.79352708000079,53513.99352360001
2023-10-03,17:09:09.000,276,11003842,15045,0,1696352948,13068.071185879999,67.7089375200012,53513.98653648
2023-10-03,17:09:10.000,276,11003742,14805,0,1696352949,13068.111603739999,67.7089375200012,53513.97954936
2023-10-03,17:09:11.000,276,11003710,15125,0,1696352950,13068.22612100999,67.72303577999992,53513.97954936
2023-10-03,17:09:12.000,276,11003683,15085,0,1696352951,13068.21264839,67.7089375200012,53513.930639520004
2023-10-03,17:09:13.000,276,11003700,15205,0,1696352952,13068.340638279995,67.78647795000143,53514.01448496
2023-10-03,17:09:14.000,276,11003683,15045,0,1696352953,13068.44841923999,67.744183169998,53514.14724024
2023-10-03,17:09:15.000,276,11003685,15125,0,1696352954,13068.381056139995,67.84992012000293,53514.10531752
2023-10-03,17:09:16.000,276,11003751,15245,0,1696352955,13068.48883709999,67.82877273000486,53514.16121448001
2023-10-03,17:09:17.000,276,11003638,14965,0,1696352956,13068.51578234,67.83582186000422,53514.09134328001
2023-10-03,17:09:18.000,276,11003802,14925,0,1696352957,13068.461891859995,67.84287099000358,53514.09134328001
2023-10-03,17:09:19.000,276,11003711,14885,0,1696352958,13068.50904602999,67.93450968000252,53514.08435616
2023-10-03,17:09:20.000,276,11003668,14805,0,1696352959,13068.48883709999,68.0543448899989,53514.21012432001
2023-10-03,17:09:21.000,276,11003766,15205,0,1696352960,13068.44841923999,68.0543448899989,53514.19615008
2023-10-03,17:09:22.000,276,11003710,14885,0,1696352961,13068.41473769,68.11778706000041,53514.25903416001
2023-10-03,17:09:23.000,276,11003724,15125,0,1696352962,13068.37431983,68.16008184000384,53514.29396976
2023-10-03,17:09:24.000,276,11003651,14725,0,1696352963,13068.381056139995,68.19532749000064,53514.35685384001
2023-10-03,17:09:25.000,276,11003693,15005,0,1696352964,13068.320429349995,68.14598357999785,53514.29396976
2023-10-03,17:09:26.000,276,11003672,15005,0,1696352965,13068.280011489995,68.11778706000041,53514.25903416001
2023-10-03,17:09:27.000,276,11003724,14685,0,1696352966,13068.172230529999,68.15303271000448,53514.25903416001
2023-10-03,17:09:28.000,276,11003676,14965,0,1696352967,13068.19243946,68.18122923000192,53514.31493112
2023-10-03,17:09:29.000,276,11003751,15045,0,1696352968,13068.239593629994,68.1671309700032,53514.30095688
2023-10-03,17:09:30.000,276,11003743,15125,0,1696352969,13068.22612100999,68.13188531999913,53514.30794400001
2023-10-03,17:09:31.000,276,11003679,14845,0,1696352970,13068.152021599999,68.18122923000192,53514.3428796
2023-10-03,17:09:32.000,276,11003705,15205,0,1696352971,13068.071185879999,68.20237662,53514.25903416001
2023-10-03,17:09:33.000,276,11003636,15165,0,1696352972,13068.050976949999,68.23057314000471,53514.22409856
2023-10-03,17:09:34.000,276,11003584,15045,0,1696352973,13067.990350159998,68.3010644399983,53514.25204704
2023-10-03,17:09:35.000,276,11003735,15325,0,1696352974,13067.929723369998,68.35040835000109,53514.238072800006
2023-10-03,17:09:36.000,276,11003696,15005,0,1696352975,13067.875832889993,68.35040835000109,53514.25903416001
2023-10-03,17:09:37.000,276,11003652,15005,0,1696352976,13067.768051929997,68.38565399999788,53514.217111440004
2023-10-03,17:09:38.000,276,11003744,15045,0,1696352977,13067.754579309993,68.21647487999871,53514.14724024
2023-10-03,17:09:39.000,276,11003702,15045,0,1696352978,13067.808469789998,68.20942574999935,53514.2730084
2023-10-03,17:09:40.000,276,11003743,14845,0,1696352979,13067.815206099993,68.10368880000169,53514.25903416001
2023-10-03,17:09:41.000,276,11003802,15125,0,1696352980,13067.869096579998,68.01205011000275,53514.217111440004
2023-10-03,17:09:42.000,276,11003611,15085,0,1696352981,13067.983613849989,67.88516576999973,53514.07736904
2023-10-03,17:09:43.000,276,11003612,14645,0,1696352982,13068.057713259994,67.744183169998,53514.25204704
2023-10-03,17:09:44.000,276,11003631,15205,0,1696352983,13068.27327518,67.70188839000184,53514.19615008
2023-10-03,17:09:45.000,276,11003688,14965,0,1696352984,13068.49557341,67.58205317999818,53514.15422736
2023-10-03,17:09:46.000,276,11003667,14965,0,1696352985,13068.623563299996,67.51156188000459,53514.25204704
2023-10-03,17:09:47.000,276,11003693,15085,0,1696352986,13068.650508539991,67.48336535999988,53514.23108568001
2023-10-03,17:09:48.000,276,11003788,15045,0,1696352987,13068.657244850001,67.50451274999796,53514.18217584
2023-10-03,17:09:49.000,276,11003687,14845,0,1696352988,13068.832388909992,67.38467754000158,53514.2730084
2023-10-03,17:09:50.000,276,11003690,14765,0,1696352989,13068.886279389997,67.42697231999773,53514.25204704
2023-10-03,17:09:51.000,276,11003638,14765,0,1696352990,13068.926697249997,67.45516884000244,53514.335892480005
2023-10-03,17:09:52.000,276,11003676,14965,0,1696352991,13068.926697249997,67.56795491999947,53514.266021280004
2023-10-03,17:09:53.000,276,11003708,15205,0,1696352992,13068.919960940002,67.61729883000226,53514.30095688
2023-10-03,17:09:54.000,276,11003669,14845,0,1696352993,13068.852597839992,67.70188839000184,53514.32890536001
2023-10-03,17:09:55.000,276,11003661,15325,0,1696352994,13068.926697249997,67.73713403999864,53514.32191824
2023-10-03,17:09:56.000,276,11003691,15085,0,1696352995,13068.771762119992,67.8569692500023,53514.39178944
2023-10-03,17:09:57.000,276,11003508,14925,0,1696352996,13068.771762119992,67.80057621000014,53514.37781520001
2023-10-03,17:09:58.000,276,11003730,14925,0,1696352997,13068.623563299996,67.89221489999909,53514.24505992
2023-10-03,17:09:59.000,276,11003759,15085,0,1696352998,13068.637035920001,67.94155881000188,53514.30794400001
2023-10-03,17:10:00.000,276,11003779,14925,0,1696352999,13068.522518649996,67.9556570700006,53514.32890536001
2023-10-03,17:10:01.000,276,11003601,15165,0,1696353000,13068.42821030999,67.92746055000316,53514.405763680006
2023-10-03,17:10:02.000,276,11003707,15045,0,1696353001,13068.31369304,67.98385358999803,53514.30794400001
2023-10-03,17:10:03.000,276,11003731,14965,0,1696353002,13068.300220419995,67.9204114200038,53514.266021280004
2023-10-03,17:10:04.000,276,11003738,15165,0,1696353003,13068.259802559995,67.89926402999845,53514.32890536001
2023-10-03,17:10:05.000,276,11003639,14725,0,1696353004,13068.178966839994,67.89221489999909,53514.30794400001
2023-10-03,17:10:06.000,276,11003701,15125,0,1696353005,13068.178966839994,67.91336229000444,53514.31493112
2023-10-03,17:10:07.000,276,11003730,14845,0,1696353006,13068.111603739999,67.71598665000056,53514.14025312001
2023-10-03,17:10:08.000,276,11003745,14885,0,1696353007,13068.10486742999,67.744183169998,53514.17518872
2023-10-03,17:10:09.000,276,11003632,15005,0,1696353008,13068.30695672999,67.62434796000161,53514.238072800006
2023-10-03,17:10:10.000,276,11003700,15085,0,1696353009,13068.39452876,67.59615144000418,53514.2031372
2023-10-03,17:10:11.000,276,11003712,15005,0,1696353010,13068.38779244999,67.55385666000075,53514.286982640006
2023-10-03,17:10:12.000,276,11003739,15205,0,1696353011,13068.38779244999,67.57500404999882,53514.119291760006
2023-10-03,17:10:13.000,276,11003702,14805,0,1696353012,13068.46862816999,67.59615144000418,53514.238072800006
2023-10-03,17:10:14.000,276,11003689,15125,0,1696353013,13068.47536448,67.6102497000029,53514.16121448001
2023-10-03,17:10:15.000,276,11003537,15005,0,1696353014,13068.52925495999,67.65254447999905,53514.16121448001
2023-10-03,17:10:16.000,276,11003723,15165,0,1696353015,13068.522518649996,67.64549534999969,53514.29396976
2023-10-03,17:10:17.000,276,11003655,15125,0,1696353016,13068.562936509996,67.73008490999928,53514.23108568001
2023-10-03,17:10:18.000,276,11003618,14845,0,1696353017,13068.502309719996,67.73713403999864,53514.2730084
2023-10-03,17:10:19.000,276,11003640,15085,0,1696353018,13068.542727579996,67.72303577999992,53514.29396976
2023-10-03,17:10:20.000,276,11003749,14925,0,1696353019,13068.51578234,67.75123230000463,53514.23108568001
2023-10-03,17:10:21.000,276,11003719,15045,0,1696353020,13068.482100789995,67.76533056000335,53514.23108568001
2023-10-03,17:10:22.000,276,11003641,15045,0,1696353021,13068.41473769,67.75828143000399,53514.2031372
2023-10-03,17:10:23.000,276,11003651,15005,0,1696353022,13068.461891859995,67.81467446999886,53514.16121448001
2023-10-03,17:10:24.000,276,11003702,15125,0,1696353023,13068.45515555,67.83582186000422,53514.286982640006
2023-10-03,17:10:25.000,276,11003712,15085,0,1696353024,13068.502309719996,67.77942882000207,53514.29396976
2023-10-03,17:10:26.000,276,11003622,14845,0,1696353025,13068.583145439996,67.77942882000207,53514.36384096
2023-10-03,17:10:27.000,276,11003606,15165,0,1696353026,13068.562936509996,67.71598665000056,53514.35685384001
2023-10-03,17:10:28.000,276,11003758,15005,0,1696353027,13068.630299609991,67.744183169998,53514.2730084
2023-10-03,17:10:29.000,276,11003832,14925,0,1696353028,13068.711135329992,67.73713403999864,53514.30095688
2023-10-03,17:10:30.000,276,11003710,15325,0,1696353029,13068.906488319997,67.64549534999969,53514.286982640006
2023-10-03,17:10:31.000,276,11003658,14965,0,1696353030,13068.940169870002,67.6102497000029,53514.3428796
2023-10-03,17:10:32.000,276,11003500,14925,0,1696353031,13069.054687139993,67.60320057000354,53514.335892480005
2023-10-03,17:10:33.000,276,11003698,14885,0,1696353032,13069.115313929993,67.56795491999947,53514.37082808
2023-10-03,17:10:34.000,276,11003727,15125,0,1696353033,13069.310666919999,67.56795491999947,53514.37082808
2023-10-03,17:10:35.000,276,11003613,14765,0,1696353034,13069.398238949994,67.62434796000161,53514.46864776
2023-10-03,17:10:36.000,276,11003673,14845,0,1696353035,13069.499283599995,67.47631623000052,53514.44768640001
2023-10-03,17:10:37.000,276,11003663,15005,0,1696353036,13069.61380087,67.53975840000203,53514.46864776
2023-10-03,17:10:38.000,276,11003686,14845,0,1696353037,13069.61380087,67.37057928000286,53514.39877656001
2023-10-03,17:10:39.000,276,11003711,15245,0,1696353038,13069.74852706999,67.33533362999879,53514.52454472001
2023-10-03,17:10:40.000,276,11003744,15205,0,1696353039,13069.741790759996,67.32828449999943,53514.52454472001
2023-10-03,17:10:41.000,276,11003701,15045,0,1696353040,13069.81589017,67.32123537000007,53514.5175576
2023-10-03,17:10:42.000,276,11003717,14845,0,1696353041,13069.930407439992,67.29303885000263,53514.51057048
2023-10-03,17:10:43.000,276,11003680,14645,0,1696353042,13070.051661019992,67.20844929000305,53514.601403040004
2023-10-03,17:10:44.000,276,11003778,15085,0,1696353043,13070.132496739992,67.20140016000369,53514.62935152
2023-10-03,17:10:45.000,276,11003688,15085,0,1696353044,13070.011243159992,67.16615450999961,53514.622364400006
2023-10-03,17:10:46.000,276,11003674,15165,0,1696353045,13070.159441980002,67.15910538000026,53514.66428712001
2023-10-03,17:10:47.000,276,11003540,15005,0,1696353046,13070.125760429997,67.22959668000112,53514.573454560006
2023-10-03,17:10:48.000,276,11003880,15325,0,1696353047,13070.152705669992,67.18025276999833,53514.60839016
2023-10-03,17:10:49.000,276,11003720,15445,0,1696353048,13070.186387219997,67.23664581000048,53514.67826136
2023-10-03,17:10:50.000,276,11003643,15445,0,1696353049,13070.247014009998,67.2154984200024,53514.68524848
2023-10-03,17:10:51.000,276,11003753,14725,0,1696353050,13070.139233050002,67.32828449999943,53514.74813256
2023-10-03,17:10:52.000,276,11003735,15165,0,1696353051,13070.038188400002,67.41287405999901,53514.6573
2023-10-03,17:10:53.000,276,11003723,15165,0,1696353052,13070.011243159992,67.46926710000116,53514.64332576001
2023-10-03,17:10:54.000,276,11003649,15005,0,1696353053,13069.937143750001,67.62434796000161,53514.70620984
2023-10-03,17:10:55.000,276,11003799,15285,0,1696353054,13069.889989579991,67.65959360999841,53514.7271712
2023-10-03,17:10:56.000,276,11003641,14965,0,1696353055,13069.822626479996,67.73713403999864,53514.69922272
2023-10-03,17:10:57.000,276,11003668,14885,0,1696353056,13069.69463659,67.82172359999822,53514.71319696001
2023-10-03,17:10:58.000,276,11003662,14845,0,1696353057,13069.62727348999,67.94155881000188,53514.73415832001
2023-10-03,17:10:59.000,276,11003706,15125,0,1696353058,13069.53296515,68.06139401999826,53514.69922272
2023-10-03,17:11:00.000,276,11003734,14925,0,1696353059,13069.539701459995,68.10368880000169,53514.77608104
2023-10-03,17:11:01.000,276,11003723,14885,0,1696353060,13069.49254729,68.12483618999977,53514.76210680001
2023-10-03,17:11:02.000,276,11003620,14765,0,1696353061,13069.46560204999,68.11073793000105,53514.67826136
2023-10-03,17:11:03.000,276,11003680,15125,0,1696353062,13069.438656809994,68.2658187900015,53514.68524848
2023-10-03,17:11:04.000,276,11003686,14845,0,1696353063,13069.438656809994,68.25172053000279,53514.622364400006
2023-10-03,17:11:05.000,276,11003638,15085,0,1696353064,13069.40497525999,68.25172053000279,53514.769093920004
2023-10-03,17:11:06.000,276,11003607,15085,0,1696353065,13069.47233836,68.30811356999766,53514.71319696001
2023-10-03,17:11:07.000,276,11003783,15005,0,1696353066,13069.50601990999,68.30811356999766,53514.81800376
2023-10-03,17:11:08.000,276,11003719,14805,0,1696353067,13069.49254729,68.37155573999917,53514.63633864
2023-10-03,17:11:09.000,276,11003725,15045,0,1696353068,13069.48581097999,68.21647487999871,53514.64332576001
2023-10-03,17:11:10.000,276,11003704,15165,0,1696353069,13069.49254729,68.23057314000471,53514.741145440006
2023-10-03,17:11:11.000,276,11003710,15045,0,1696353070,13069.53296515,68.32221183000365,53514.64332576001
2023-10-03,17:11:12.000,276,11003636,15165,0,1696353071,13069.47233836,68.14598357999785,53514.59441592001
2023-10-03,17:11:13.000,276,11003628,15165,0,1696353072,13069.48581097999,68.23057314000471,53514.622364400006
2023-10-03,17:11:14.000,276,11003630,15045,0,1696353073,13069.539701459995,68.14598357999785,53514.69223560001
2023-10-03,17:11:15.000,276,11003653,14645,0,1696353074,13069.48581097999,68.20942574999935,53514.77608104
2023-10-03,17:11:16.000,276,11003742,14725,0,1696353075,13069.49254729,68.18827836000128,53514.70620984
2023-10-03,17:11:17.000,276,11003697,15165,0,1696353076,13069.53296515,68.23057314000471,53514.70620984
2023-10-03,17:11:18.000,276,11003715,14925,0,1696353077,13069.48581097999,68.30811356999766,53514.74813256
2023-10-03,17:11:19.000,276,11003734,15125,0,1696353078,13069.391502639999,68.25876966000214,53514.671274240005
2023-10-03,17:11:20.000,276,11003707,14845,0,1696353079,13069.458865739995,68.15303271000448,53514.63633864
2023-10-03,17:11:21.000,276,11003603,15125,0,1696353080,13069.539701459995,68.13893444999849,53514.63633864
2023-10-03,17:11:22.000,276,11003676,15205,0,1696353081,13069.53296515,68.1671309700032,53514.66428712001
2023-10-03,17:11:23.000,276,11003605,14885,0,1696353082,13069.53296515,68.09663967000233,53514.61537728001
2023-10-03,17:11:24.000,276,11003724,15045,0,1696353083,13069.53296515,68.13188531999913,53514.46864776
2023-10-03,17:11:25.000,276,11003733,14885,0,1696353084,13069.640746109995,68.02614837000147,53514.58044168
2023-10-03,17:11:26.000,276,11003639,15165,0,1696353085,13069.66769134999,68.04729575999954,53514.63633864
2023-10-03,17:11:27.000,276,11003665,15125,0,1696353086,13069.69463659,67.96270619999996,53514.49659624001
2023-10-03,17:11:28.000,276,11003776,15125,0,1696353087,13069.77547231,67.97680445999868,53514.55948032
2023-10-03,17:11:29.000,276,11003688,14885,0,1696353088,13069.71484552,67.9556570700006,53514.66428712001
2023-10-03,17:11:30.000,276,11003728,14845,0,1696353089,13069.809153859991,67.89926402999845,53514.67826136
2023-10-03,17:11:31.000,276,11003659,14645,0,1696353090,13069.802417549996,67.87106751000101,53514.62935152
2023-10-03,17:11:32.000,276,11003689,14685,0,1696353091,13069.788944929991,68.02614837000147,53514.59441592001
2023-10-03,17:11:33.000,276,11003565,14845,0,1696353092,13069.869780649991,67.97680445999868,53514.61537728001
2023-10-03,17:11:34.000,276,11003690,14845,0,1696353093,13069.788944929991,68.13188531999913,53514.5874288
2023-10-03,17:11:35.000,276,11003626,14885,0,1696353094,13069.916934820001,68.00500098000339,53514.63633864
2023-10-03,17:11:36.000,276,11003657,15125,0,1696353095,13069.923671129996,68.11778706000041,53514.6573
2023-10-03,17:11:37.000,276,11003653,15005,0,1696353096,13069.984297919997,68.11778706000041,53514.601403040004
2023-10-03,17:11:38.000,276,11003707,15085,0,1696353097,13070.058397330002,68.04729575999954,53514.573454560006
2023-10-03,17:11:39.000,276,11003652,14885,0,1696353098,13070.145969359997,68.19532749000064,53514.64332576001
2023-10-03,17:11:40.000,276,11003771,14925,0,1696353099,13070.193123529993,68.06139401999826,53514.78306816001
2023-10-03,17:11:41.000,276,11003595,15125,0,1696353100,13070.341322349988,68.12483618999977,53514.6573
2023-10-03,17:11:42.000,276,11003842,15125,0,1696353101,13070.348058659998,68.04729575999954,53514.63633864
2023-10-03,17:11:43.000,276,11003649,15125,0,1696353102,13070.442366999989,68.14598357999785,53514.601403040004
2023-10-03,17:11:44.000,276,11003831,14965,0,1696353103,13070.442366999989,68.20237662,53514.769093920004
2023-10-03,17:11:45.000,276,11003642,15165,0,1696353104,13070.442366999989,68.32221183000365,53514.81101664001
2023-10-03,17:11:46.000,276,11003642,15165,0,1696353105,13070.523202719989,68.16008184000384,53514.741145440006
2023-10-03,17:11:47.000,276,11003757,14925,0,1696353106,13070.523202719989,68.23057314000471,53514.81101664001
2023-10-03,17:11:48.000,276,11003764,14685,0,1696353107,13070.449103309998,68.46319442999811,53514.769093920004
2023-10-03,17:11:49.000,276,11003690,14925,0,1696353108,13070.422158069989,68.40680139000324,53514.81800376
2023-10-03,17:11:50.000,276,11003643,15165,0,1696353109,13070.294168179993,68.50548921000154,53514.71319696001
2023-10-03,17:11:51.000,276,11003700,15045,0,1696353110,13070.334586039993,68.48434182000346,53514.81101664001
2023-10-03,17:11:52.000,276,11003687,14925,0,1696353111,13070.287431869998,68.49844008000218,53514.68524848
2023-10-03,17:11:53.000,276,11003659,15245,0,1696353112,13070.300904489988,68.63237355000456,53514.77608104
2023-10-03,17:11:54.000,276,11003804,14765,0,1696353113,13070.253750319993,68.56893138000305,53514.936784800004
2023-10-03,17:11:55.000,276,11003888,14525,0,1696353114,13070.240277700002,68.65352094000264,53514.83197800001
2023-10-03,17:11:56.000,276,11003653,14885,0,1696353115,13070.179650910002,68.70286484999815,53514.85293936
2023-10-03,17:11:57.000,276,11003856,14925,0,1696353116,13070.139233050002,68.78040527999838,53514.80402952
2023-10-03,17:11:58.000,276,11003665,14925,0,1696353117,13070.139233050002,68.79450354000437,53514.790055280006
2023-10-03,17:11:59.000,276,11003652,15045,0,1696353118,13070.071869949992,68.87909310000396,53514.81101664001
2023-10-03,17:12:00.000,276,11003682,15005,0,1696353119,13070.119024120002,68.82974919000117,53514.720184080004
2023-10-03,17:12:01.000,276,11003700,15125,0,1696353120,13070.220068770002,68.89319136000267,53514.81101664001
2023-10-03,17:12:02.000,276,11003719,15365,0,1696353121,13070.092078879992,68.8720439700046,53514.77608104
2023-10-03,17:12:03.000,276,11003720,14845,0,1696353122,13070.051661019992,69.02712482999777,53514.77608104
2023-10-03,17:12:04.000,276,11003730,15085,0,1696353123,13070.105551499997,69.0694196100012,53514.741145440006
2023-10-03,17:12:05.000,276,11003790,14725,0,1696353124,13070.132496739992,69.04122309000377,53514.70620984
2023-10-03,17:12:06.000,276,11003801,14845,0,1696353125,13070.139233050002,69.0694196100012,53514.74813256
2023-10-03,17:12:07.000,276,11003728,15165,0,1696353126,13070.105551499997,69.20335308000358,53514.64332576001
2023-10-03,17:12:08.000,276,11003744,15005,0,1696353127,13070.166178289997,69.12581265000335,53514.68524848
2023-10-03,17:12:09.000,276,11003671,15205,0,1696353128,13070.300904489988,69.104665259998,53514.7970424
2023-10-03,17:12:10.000,276,11003754,15165,0,1696353129,13070.408685449998,68.99892831000034,53514.81101664001
2023-10-03,17:12:11.000,276,11003658,14845,0,1696353130,13070.496257479994,68.97778092000226,53514.741145440006
2023-10-03,17:12:12.000,276,11003863,15165,0,1696353131,13070.550147959999,68.83679832000053,53514.62935152
2023-10-03,17:12:13.000,276,11003496,15085,0,1696353132,13070.758973569995,68.86499483999796,53514.76210680001
2023-10-03,17:12:14.000,276,11003468,14805,0,1696353133,13070.839809289995,68.91433875000075,53514.69223560001
2023-10-03,17:12:15.000,276,11003729,15165,0,1696353134,13070.96779917999,68.80860180000309,53514.82499088
2023-10-03,17:12:16.000,276,11003532,14885,0,1696353135,13071.062107519996,68.78745440999774,53514.7271712
2023-10-03,17:12:17.000,276,11003715,15085,0,1696353136,13071.089052759991,68.77335614999902,53514.73415832001
2023-10-03,17:12:18.000,276,11003691,15005,0,1696353137,13071.196833720001,68.80155267000373,53514.70620984
2023-10-03,17:12:19.000,276,11003706,14965,0,1696353138,13071.331559919992,68.66761920000135,53514.82499088
2023-10-03,17:12:20.000,276,11003679,15005,0,1696353139,13071.432604569993,68.63942268000392,53514.790055280006
2023-10-03,17:12:21.000,276,11003757,14805,0,1696353140,13071.533649219993,68.7240122400035,53514.81800376
2023-10-03,17:12:22.000,276,11003701,15285,0,1696353141,13071.547121839998,68.62532441999792,53514.83197800001
2023-10-03,17:12:23.000,276,11003730,15405,0,1696353142,13071.708793279999,68.68171746000007,53514.84595224
2023-10-03,17:12:24.000,276,11003695,15365,0,1696353143,13071.836783169994,68.660570070002,53515.01364312
2023-10-03,17:12:25.000,276,11003600,15205,0,1696353144,13071.93109151,68.55483312000433,53515.02761736001
2023-10-03,17:12:26.000,276,11003827,15005,0,1696353145,13071.9917183,68.57598051000241,53514.957746160006
2023-10-03,17:12:27.000,276,11003745,15205,0,1696353146,13071.978245679995,68.6112261599992,53515.09050144
2023-10-03,17:12:28.000,276,11003919,15485,0,1696353147,13071.94456412999,68.59007877000113,53515.02761736001
2023-10-03,17:12:29.000,276,11003644,15285,0,1696353148,13072.018663539995,68.57598051000241,53514.9717204
2023-10-03,17:12:30.000,276,11003729,15045,0,1696353149,13071.958036749995,68.71696311000414,53515.0415916
2023-10-03,17:12:31.000,276,11003684,14925,0,1696353150,13071.92435519999,68.70991398000479,53514.96473328
2023-10-03,17:12:32.000,276,11003685,15045,0,1696353151,13071.755947449994,68.8579457099986,53515.09748856001
2023-10-03,17:12:33.000,276,11003770,15085,0,1696353152,13071.816574239994,68.92843700999947,53515.104475680004
2023-10-03,17:12:34.000,276,11003680,15005,0,1696353153,13071.641430179989,69.05532135000249,53515.02761736001
2023-10-03,17:12:35.000,276,11003738,14845,0,1696353154,13071.621221249989,69.06237048000185,53515.01364312
2023-10-03,17:12:36.000,276,11003612,14845,0,1696353155,13071.513440289993,69.06237048000185,53515.04857872001
2023-10-03,17:12:37.000,276,11003720,15245,0,1696353156,13071.371977779992,69.15400917000079,53515.01364312
2023-10-03,17:12:38.000,276,11003747,15205,0,1696353157,13071.230515269992,69.23154960000102,53514.96473328
2023-10-03,17:12:39.000,276,11003551,15045,0,1696353158,13071.109261689991,69.23859873000038,53514.936784800004
2023-10-03,17:12:40.000,276,11003729,14965,0,1696353159,13071.03516228,69.24564785999974,53515.11844992001
2023-10-03,17:12:41.000,276,11003676,15085,0,1696353160,13070.96779917999,69.22450047000166,53514.97870752001
2023-10-03,17:12:42.000,276,11003820,14925,0,1696353161,13070.82633666999,69.2808935100038,53514.91582344
2023-10-03,17:12:43.000,276,11003665,15005,0,1696353162,13070.779182499995,69.19630395000422,53514.9717204
2023-10-03,17:12:44.000,276,11003688,15165,0,1696353163,13070.779182499995,69.22450047000166,53514.97870752001
2023-10-03,17:12:45.000,276,11003676,15045,0,1696353164,13070.77244619,69.19630395000422,53514.98569464
2023-10-03,17:12:46.000,276,11003553,14965,0,1696353165,13070.83307298,69.2174513400023,53514.82499088
2023-10-03,17:12:47.000,276,11003682,15005,0,1696353166,13070.78591880999,69.20335308000358,53514.87390072
2023-10-03,17:12:48.000,276,11003769,14965,0,1696353167,13070.81286405,69.2526969899991,53514.82499088
2023-10-03,17:12:49.000,276,11003671,14925,0,1696353168,13070.9139087,69.23154960000102,53514.83197800001
2023-10-03,17:12:50.000,276,11003747,15005,0,1696353169,13070.981271799996,69.25974611999845,53514.83197800001
2023-10-03,17:12:51.000,276,11003614,15165,0,1696353170,13071.028425969991,69.33728654999868,53514.84595224
2023-10-03,17:12:52.000,276,11003763,15005,0,1696353171,13070.988008109991,69.37958133000211,53514.74813256
2023-10-03,17:12:53.000,276,11003767,14805,0,1696353172,13071.095789070001,69.4148269799989,53514.81101664001
2023-10-03,17:12:54.000,276,11003821,15325,0,1696353173,13071.169888479992,69.37253220000275,53514.83197800001
2023-10-03,17:12:55.000,276,11003823,15125,0,1696353174,13071.082316449996,69.44302350000362,53514.769093920004
2023-10-03,17:12:56.000,276,11003773,15085,0,1696353175,13071.03516228,69.54171132000192,53514.80402952
2023-10-03,17:12:57.000,276,11003605,15085,0,1696353176,13071.03516228,69.60515349000343,53514.74813256
2023-10-03,17:12:58.000,276,11003639,15325,0,1696353177,13071.008217039991,69.6756447900043,53514.69223560001
2023-10-03,17:12:59.000,276,11003774,14765,0,1696353178,13070.97453549,69.57695696999872,53514.81800376
2023-10-03,17:13:00.000,276,11003578,14965,0,1696353179,13070.940853939996,69.68269392000366,53514.790055280006
2023-10-03,17:13:01.000,276,11003728,15245,0,1696353180,13070.799391429995,69.66859565999766,53514.75511968
2023-10-03,17:13:02.000,276,11003742,15125,0,1696353181,13070.77244619,69.62630088000151,53514.769093920004
2023-10-03,17:13:03.000,276,11003811,14885,0,1696353182,13070.819600359995,69.70384131000174,53514.741145440006
2023-10-03,17:13:04.000,276,11003608,15165,0,1696353183,13070.82633666999,69.50646566999785,53514.67826136
2023-10-03,17:13:05.000,276,11003678,14805,0,1696353184,13070.83307298,69.56285871,53514.769093920004
2023-10-03,17:13:06.000,276,11003632,15045,0,1696353185,13070.799391429995,69.60515349000343,53514.76210680001
2023-10-03,17:13:07.000,276,11003899,15325,0,1696353186,13070.90717238999,69.64744826999959,53514.77608104
2023-10-03,17:13:08.000,276,11003591,14965,0,1696353187,13070.89369977,69.65449739999895,53514.622364400006
2023-10-03,17:13:09.000,276,11003713,15325,0,1696353188,13070.87349084,69.64039914000023,53514.55948032
2023-10-03,17:13:10.000,276,11003750,15045,0,1696353189,13070.99474442,69.50646566999785,53514.573454560006
2023-10-03,17:13:11.000,276,11003582,15325,0,1696353190,13071.01495335,69.57695696999872,53514.5874288
2023-10-03,17:13:12.000,276,11003726,15205,0,1696353191,13071.136206930001,69.49236740999913,53514.65031288
2023-10-03,17:13:13.000,276,11003622,15125,0,1696353192,13071.169888479992,69.43597437000426,53514.601403040004
2023-10-03,17:13:14.000,276,11003655,14965,0,1696353193,13071.230515269992,69.30204090000188,53514.68524848
2023-10-03,17:13:15.000,276,11003719,14885,0,1696353194,13071.345032539997,69.18220568999823,53514.622364400006
2023-10-03,17:13:16.000,276,11003702,15205,0,1696353195,13071.345032539997,69.2174513400023,53514.69223560001
2023-10-03,17:13:17.000,276,11003708,15045,0,1696353196,13071.513440289993,69.22450047000166,53514.61537728001
2023-10-03,17:13:18.000,276,11003656,15085,0,1696353197,13071.540385529988,69.16105830000015,53514.46166064
2023-10-03,17:13:19.000,276,11003735,14925,0,1696353198,13071.654902799994,69.08351786999992,53514.573454560006
2023-10-03,17:13:20.000,276,11003746,14765,0,1696353199,13071.715529589994,68.94253526999819,53514.56646744001
2023-10-03,17:13:21.000,276,11003713,14925,0,1696353200,13071.897409959995,68.89319136000267,53514.769093920004
2023-10-03,17:13:22.000,276,11003756,14965,0,1696353201,13071.92435519999,68.92138788000011,53514.66428712001
2023-10-03,17:13:23.000,276,11003790,14765,0,1696353202,13071.92435519999,68.88614223000332,53514.68524848
2023-10-03,17:13:24.000,276,11003796,15165,0,1696353203,13072.059081399995,68.8579457099986,53514.5874288
2023-10-03,17:13:25.000,276,11003578,14885,0,1696353204,13072.10623556999,68.88614223000332,53514.64332576001
2023-10-03,17:13:26.000,276,11003650,15245,0,1696353205,13072.160126049996,68.92843700999947,53514.720184080004
2023-10-03,17:13:27.000,276,11003773,15125,0,1696353206,13072.14665342999,68.89319136000267,53514.622364400006
2023-10-03,17:13:28.000,276,11003650,14805,0,1696353207,13072.21401653,68.82974919000117,53514.66428712001
2023-10-03,17:13:29.000,276,11003760,15205,0,1696353208,13072.308324869991,68.91433875000075,53514.73415832001
2023-10-03,17:13:30.000,276,11003726,14885,0,1696353209,13072.463259999997,68.84384744999988,53514.81101664001
2023-10-03,17:13:31.000,276,11003649,14925,0,1696353210,13072.476732620002,68.84384744999988,53514.81101664001
2023-10-03,17:13:32.000,276,11003648,14885,0,1696353211,13072.456523690002,68.86499483999796,53514.81101664001
2023-10-03,17:13:33.000,276,11003676,14885,0,1696353212,13072.611458819993,68.80155267000373,53514.81800376
2023-10-03,17:13:34.000,276,11003580,15245,0,1696353213,13072.611458819993,68.75220876000094,53514.81800376
2023-10-03,17:13:35.000,276,11003745,14925,0,1696353214,13072.611458819993,68.58302964000177,53514.85293936
2023-10-03,17:13:36.000,276,11003737,14965,0,1696353215,13072.624931439997,68.62532441999792,53514.887874960004
2023-10-03,17:13:37.000,276,11003641,15285,0,1696353216,13072.584513579997,68.68876658999943,53514.99268176
2023-10-03,17:13:38.000,276,11003541,14885,0,1696353217,13072.530623099992,68.660570070002,53514.95075904001
2023-10-03,17:13:39.000,276,11003696,15165,0,1696353218,13072.490205239992,68.70286484999815,53514.957746160006
2023-10-03,17:13:40.000,276,11003638,15125,0,1696353219,13072.469996309992,68.79450354000437,53515.006656000005
2023-10-03,17:13:41.000,276,11003831,14685,0,1696353220,13072.281379629996,68.7240122400035,53514.83197800001
2023-10-03,17:13:42.000,276,11003715,15005,0,1696353221,13072.160126049996,68.78745440999774,53514.85992648001
2023-10-03,17:13:43.000,276,11003719,14885,0,1696353222,13072.059081399995,68.79450354000437,53514.87390072
2023-10-03,17:13:44.000,276,11003570,15085,0,1696353223,13072.04560877999,68.87909310000396,53514.82499088
2023-10-03,17:13:45.000,276,11003756,14925,0,1696353224,13072.01192723,68.94958440000482,53514.85992648001
2023-10-03,17:13:46.000,276,11003755,15285,0,1696353225,13071.978245679995,68.80155267000373,53514.92281056
2023-10-03,17:13:47.000,276,11003611,15125,0,1696353226,13071.937827819995,68.81565093000245,53514.91582344
2023-10-03,17:13:48.000,276,11003706,15205,0,1696353227,13071.87046472,68.78040527999838,53514.95075904001
2023-10-03,17:13:49.000,276,11003709,14845,0,1696353228,13071.92435519999,68.68171746000007,53514.8669136
2023-10-03,17:13:50.000,276,11003668,14765,0,1696353229,13071.809837929999,68.68171746000007,53514.81101664001
2023-10-03,17:13:51.000,276,11003706,15245,0,1696353230,13071.836783169994,68.59007877000113,53514.75511968
2023-10-03,17:13:52.000,276,11003733,14925,0,1696353231,13071.661639109989,68.73811050000222,53514.56646744001
2023-10-03,17:13:53.000,276,11003655,14965,0,1696353232,13071.729002209999,68.63942268000392,53514.78306816001
2023-10-03,17:13:54.000,276,11003764,15125,0,1696353233,13071.614484939993,68.660570070002,53514.77608104
2023-10-03,17:13:55.000,276,11003784,15165,0,1696353234,13071.553858149993,68.67466833000071,53514.671274240005
2023-10-03,17:13:56.000,276,11003763,14965,0,1696353235,13071.371977779992,68.59712790000049,53514.7271712
2023-10-03,17:13:57.000,276,11003618,15005,0,1696353236,13071.277669440002,68.65352094000264,53514.769093920004
2023-10-03,17:13:58.000,276,11003788,15205,0,1696353237,13071.176624790001,68.61827528999856,53514.62935152
2023-10-03,17:13:59.000,276,11003756,15085,0,1696353238,13071.062107519996,68.61827528999856,53514.622364400006
2023-10-03,17:14:00.000,276,11003699,15045,0,1696353239,13070.94759024999,68.58302964000177,53514.67826136
2023-10-03,17:14:01.000,276,11003747,15045,0,1696353240,13070.940853939996,68.45614529999875,53514.58044168
2023-10-03,17:14:02.000,276,11003868,14845,0,1696353241,13070.99474442,68.48434182000346,53514.53851896
2023-10-03,17:14:03.000,276,11003682,15205,0,1696353242,13070.920645009995,68.46319442999811,53514.51057048
2023-10-03,17:14:04.000,276,11003633,15245,0,1696353243,13070.88696345999,68.37155573999917,53514.52454472001
2023-10-03,17:14:05.000,276,11003739,15045,0,1696353244,13070.819600359995,68.4490961699994,53514.52454472001
2023-10-03,17:14:06.000,276,11003745,15045,0,1696353245,13070.738764639995,68.32926096000301,53514.37082808
2023-10-03,17:14:07.000,276,11003762,14925,0,1696353246,13070.718555709995,68.25876966000214,53514.31493112
2023-10-03,17:14:08.000,276,11003677,15005,0,1696353247,13070.56362057999,68.21647487999871,53514.3428796
2023-10-03,17:14:09.000,276,11003798,14885,0,1696353248,13070.76570987999,68.23057314000471,53514.44768640001
2023-10-03,17:14:10.000,276,11003733,15085,0,1696353249,13070.83307298,68.18827836000128,53514.3428796
2023-10-03,17:14:11.000,276,11003753,14885,0,1696353250,13070.799391429995,68.16008184000384,53514.24505992
2023-10-03,17:14:12.000,276,11003415,15045,0,1696353251,13070.7118194,68.04024663000018,53514.2730084
2023-10-03,17:14:13.000,276,11003539,14725,0,1696353252,13070.77244619,68.20237662,53514.286982640006
2023-10-03,17:14:14.000,276,11003773,14765,0,1696353253,13070.779182499995,68.04729575999954,53514.25903416001
2023-10-03,17:14:15.000,276,11003712,15245,0,1696353254,13070.779182499995,68.08254141000361,53514.217111440004
2023-10-03,17:14:16.000,276,11003697,15205,0,1696353255,13070.799391429995,68.0684431500049,53514.238072800006
2023-10-03,17:14:17.000,276,11003682,15245,0,1696353256,13070.819600359995,68.14598357999785,53514.16121448001
2023-10-03,17:14:18.000,276,11003626,14925,0,1696353257,13070.83307298,68.12483618999977,53514.16121448001
2023-10-03,17:14:19.000,276,11003696,15125,0,1696353258,13070.880227149995,68.15303271000448,53514.21012432001
2023-10-03,17:14:20.000,276,11003656,14885,0,1696353259,13070.82633666999,68.1671309700032,53514.16121448001
2023-10-03,17:14:21.000,276,11003700,15005,0,1696353260,13070.77244619,68.22352400999807,53514.09134328001
2023-10-03,17:14:22.000,276,11003604,15085,0,1696353261,13070.63098368,68.33631009000237,53514.070381920006
2023-10-03,17:14:23.000,276,11003833,14765,0,1696353262,13070.56362057999,68.20942574999935,53514.11230464001
2023-10-03,17:14:24.000,276,11003685,15205,0,1696353263,13070.58382950999,68.32221183000365,53514.05640768
2023-10-03,17:14:25.000,276,11003687,14965,0,1696353264,13070.496257479994,68.2658187900015,53514.17518872
2023-10-03,17:14:26.000,276,11003728,15125,0,1696353265,13070.361531279988,68.27991705000022,53514.21012432001
2023-10-03,17:14:27.000,276,11003647,15125,0,1696353266,13070.348058659998,68.40680139000324,53514.02147208001
2023-10-03,17:14:28.000,276,11003577,15165,0,1696353267,13070.179650910002,68.45614529999875,53514.00749784
2023-10-03,17:14:29.000,276,11003706,15285,0,1696353268,13070.166178289997,68.42089965000196,53514.06339480001
2023-10-03,17:14:30.000,276,11003683,14925,0,1696353269,13070.078606260002,68.37860486999853,53513.97256224001
2023-10-03,17:14:31.000,276,11003770,14845,0,1696353270,13069.977561610001,68.43499791000067,53513.86775544
2023-10-03,17:14:32.000,276,11003596,14925,0,1696353271,13069.970825299992,68.4138505200026,53513.82583272001
2023-10-03,17:14:33.000,276,11003648,15045,0,1696353272,13070.038188400002,68.37860486999853,53513.832819840005
2023-10-03,17:14:34.000,276,11003613,15085,0,1696353273,13070.058397330002,68.42794878000132,53513.84679408
2023-10-03,17:14:35.000,276,11003725,14845,0,1696353274,13070.098815190002,68.30811356999766,53513.8188456
2023-10-03,17:14:36.000,276,11003655,15045,0,1696353275,13070.253750319993,68.33631009000237,53513.881729680004
2023-10-03,17:14:37.000,276,11003749,14885,0,1696353276,13070.341322349988,68.17418010000256,53513.84679408
2023-10-03,17:14:38.000,276,11003620,15045,0,1696353277,13070.361531279988,68.23762227000407,53513.67211608
2023-10-03,17:14:39.000,276,11003696,15045,0,1696353278,13070.482784859989,68.1671309700032,53513.69307744
2023-10-03,17:14:40.000,276,11003794,15085,0,1696353279,13070.7118194,67.94155881000188,53513.79788424
2023-10-03,17:14:41.000,276,11003718,15045,0,1696353280,13070.82633666999,68.02614837000147,53513.783910000006
2023-10-03,17:14:42.000,276,11003635,15125,0,1696353281,13070.880227149995,67.87106751000101,53513.7489744
2023-10-03,17:14:43.000,276,11003725,14885,0,1696353282,13070.95432656,67.75828143000399,53513.77692288001
2023-10-03,17:14:44.000,276,11003696,15005,0,1696353283,13071.05537121,67.63139709000097,53513.83980696
2023-10-03,17:14:45.000,276,11003644,14925,0,1696353284,13071.05537121,67.58205317999818,53513.76993576
2023-10-03,17:14:46.000,276,11003619,15205,0,1696353285,13071.03516228,67.51156188000459,53513.85378120001
2023-10-03,17:14:47.000,276,11003693,14925,0,1696353286,13071.03516228,67.51156188000459,53513.74198728
2023-10-03,17:14:48.000,276,11003539,14845,0,1696353287,13070.92738131999,67.47631623000052,53513.75596152001
2023-10-03,17:14:49.000,276,11003627,15045,0,1696353288,13071.01495335,67.4622179700018,53513.8887168
2023-10-03,17:14:50.000,276,11003686,14925,0,1696353289,13070.99474442,67.39172667000093,53513.85378120001
2023-10-03,17:14:51.000,276,11003673,15045,0,1696353290,13070.86675452999,67.53270927000267,53513.902691040006
2023-10-03,17:14:52.000,276,11003706,14965,0,1696353291,13070.758973569995,67.38467754000158,53513.85378120001
2023-10-03,17:14:53.000,276,11003712,15045,0,1696353292,13070.66466522999,67.44811971000308,53513.832819840005
2023-10-03,17:14:54.000,276,11003641,15045,0,1696353293,13070.61077475,67.39172667000093,53513.79089712
2023-10-03,17:14:55.000,276,11003683,14885,0,1696353294,13070.489521169999,67.35648102000414,53513.77692288001
2023-10-03,17:14:56.000,276,11003829,15325,0,1696353295,13070.489521169999,67.41287405999901,53513.81185848
2023-10-03,17:14:57.000,276,11003757,15005,0,1696353296,13070.422158069989,67.3987758000003,53513.79089712
2023-10-03,17:14:58.000,276,11003810,15165,0,1696353297,13070.375003899993,67.2507440699992,53513.86775544
2023-10-03,17:14:59.000,276,11003588,15085,0,1696353298,13070.361531279988,67.18730189999769,53513.85378120001
2023-10-03,17:15:00.000,276,11003835,15165,0,1696353299,13070.300904489988,67.28598972000327,53513.832819840005
2023-10-03,17:15:01.000,276,11003552,15005,0,1696353300,13070.294168179993,67.09566320999875,53513.76993576
2023-10-03,17:15:02.000,276,11003777,15045,0,1696353301,13070.226805079998,67.01107364999916,53513.79089712
2023-10-03,17:15:03.000,276,11003765,14685,0,1696353302,13070.145969359997,67.01812277999852,53513.80487136001
2023-10-03,17:15:04.000,276,11003671,15045,0,1696353303,13070.179650910002,67.03927017000387,53513.68609032001
2023-10-03,17:15:05.000,276,11003582,14885,0,1696353304,13070.058397330002,67.12385973000346,53513.68609032001
2023-10-03,17:15:06.000,276,11003756,14885,0,1696353305,13069.957352680001,67.08156495000003,53513.762948640004
2023-10-03,17:15:07.000,276,11003816,15365,0,1696353306,13070.011243159992,67.01107364999916,53513.58827064001
2023-10-03,17:15:08.000,276,11003733,15085,0,1696353307,13069.856308030001,67.05336843000259,53513.76993576
2023-10-03,17:15:09.000,276,11003631,15245,0,1696353308,13069.73505445,67.28598972000327,53513.72102592
2023-10-03,17:15:10.000,276,11003748,15165,0,1696353309,13069.620537179995,67.25779319999856,53513.63718048001
2023-10-03,17:15:11.000,276,11003564,15165,0,1696353310,13069.45212943,67.27894059000391,53513.58827064001
2023-10-03,17:15:12.000,276,11003609,14885,0,1696353311,13069.330875849999,67.38467754000158,53513.60224488
2023-10-03,17:15:13.000,276,11003722,15365,0,1696353312,13069.290457989999,67.40582492999965,53513.68609032001
2023-10-03,17:15:14.000,276,11003662,14845,0,1696353313,13069.236567509994,67.34238275999815,53513.665128960005
2023-10-03,17:15:15.000,276,11003862,15205,0,1696353314,13069.047950829998,67.31418624000071,53513.49045096001
2023-10-03,17:15:16.000,276,11003734,15125,0,1696353315,13069.115313929993,67.32123537000007,53513.399618400006
2023-10-03,17:15:17.000,276,11003601,15085,0,1696353316,13069.041214520003,67.28598972000327,53513.48346384
2023-10-03,17:15:18.000,276,11003644,15125,0,1696353317,13068.994060349993,67.23664581000048,53513.39263128001
2023-10-03,17:15:19.000,276,11003825,15125,0,1696353318,13068.994060349993,67.20844929000305,53513.5044252
2023-10-03,17:15:20.000,276,11003881,15325,0,1696353319,13068.994060349993,67.16615450999961,53513.35769568
2023-10-03,17:15:21.000,276,11003763,15005,0,1696353320,13069.115313929993,66.98992626000108,53513.27385024001
2023-10-03,17:15:22.000,276,11003609,15125,0,1696353321,13069.155731789993,66.91238583000086,53513.26686312
2023-10-03,17:15:23.000,276,11003737,14925,0,1696353322,13069.263512749989,66.74320671000169,53513.38564416
2023-10-03,17:15:24.000,276,11003512,14885,0,1696353323,13069.317403229994,66.70091192999826,53513.280837360006
2023-10-03,17:15:25.000,276,11003677,14845,0,1696353324,13069.4319205,66.58107672000187,53513.280837360006
2023-10-03,17:15:26.000,276,11003662,15085,0,1696353325,13069.458865739995,66.41894673000206,53513.259876000004
2023-10-03,17:15:27.000,276,11003789,14925,0,1696353326,13069.54643776999,66.51058542000101,53513.35070856001
2023-10-03,17:15:28.000,276,11003628,15125,0,1696353327,13069.62727348999,66.39075021000463,53513.40660552
2023-10-03,17:15:29.000,276,11003613,15285,0,1696353328,13069.75526338,66.27796413000033,53513.20397904001
2023-10-03,17:15:30.000,276,11003724,14925,0,1696353329,13069.876516960001,66.23566935000417,53513.3646828
2023-10-03,17:15:31.000,276,11003705,15165,0,1696353330,13070.065133639997,66.22862022000481,53513.45551536
2023-10-03,17:15:32.000,276,11003730,15005,0,1696353331,13069.943880059996,66.1369815299986,53513.30179872001
2023-10-03,17:15:33.000,276,11003587,14925,0,1696353332,13069.950616369992,66.27796413000033,53513.378657040004
2023-10-03,17:15:34.000,276,11003625,15005,0,1696353333,13070.071869949992,66.08058849000372,53513.40660552
2023-10-03,17:15:35.000,276,11003730,15005,0,1696353334,13069.984297919997,66.1369815299986,53513.2948116
2023-10-03,17:15:36.000,276,11003496,15125,0,1696353335,13069.943880059996,66.05239196999901,53513.35769568
2023-10-03,17:15:37.000,276,11003610,15245,0,1696353336,13069.910198509991,65.97485153999878,53513.38564416
2023-10-03,17:15:38.000,276,11003649,14845,0,1696353337,13069.923671129996,65.89731110999855,53513.35769568
2023-10-03,17:15:39.000,276,11003424,14885,0,1696353338,13069.923671129996,65.82681980999769,53513.51839944001
2023-10-03,17:15:40.000,276,11003580,15365,0,1696353339,13069.957352680001,65.67173895000451,53513.41359264
2023-10-03,17:15:41.000,276,11003667,15085,0,1696353340,13069.930407439992,65.7422302499981,53513.38564416
2023-10-03,17:15:42.000,276,11003641,14845,0,1696353341,13069.74852706999,65.7563285100041,53513.427566880004
2023-10-03,17:15:43.000,276,11003697,14805,0,1696353342,13069.681163969995,65.7069846000013,53513.33673432
2023-10-03,17:15:44.000,276,11003599,14685,0,1696353343,13069.519492529995,65.77042677000281,53513.30878584
2023-10-03,17:15:45.000,276,11003692,14925,0,1696353344,13069.290457989999,65.87616372000048,53513.25288888001
2023-10-03,17:15:46.000,276,11003597,14885,0,1696353345,13069.202885959989,65.93255676000263,53513.25288888001
2023-10-03,17:15:47.000,276,11003689,14965,0,1696353346,13068.953642489992,65.96075328000006,53513.280837360006
2023-10-03,17:15:48.000,276,11003564,14845,0,1696353347,13068.812179979992,65.96075328000006,53513.259876000004
2023-10-03,17:15:49.000,276,11003753,14925,0,1696353348,13068.717871640001,66.01714632000221,53513.162056320005
2023-10-03,17:15:50.000,276,11003633,14725,0,1696353349,13068.610090679991,65.89731110999855,53513.15506920001
2023-10-03,17:15:51.000,276,11003750,15165,0,1696353350,13068.482100789995,66.06649022999773,53513.14109496
2023-10-03,17:15:52.000,276,11003623,15045,0,1696353351,13068.482100789995,65.94665502000134,53513.02231392
2023-10-03,17:15:53.000,276,11003802,14765,0,1696353352,13068.37431983,65.84796720000304,53513.092185120004
2023-10-03,17:15:54.000,276,11003738,15045,0,1696353353,13068.40800137999,65.92550763000327,53513.14808208
2023-10-03,17:15:55.000,276,11003809,14845,0,1696353354,13068.259802559995,65.96075328000006,53513.21795328
2023-10-03,17:15:56.000,276,11003650,14765,0,1696353355,13068.26653886999,65.98894980000478,53513.03628816001
2023-10-03,17:15:57.000,276,11003451,14965,0,1696353356,13068.199175769994,65.92550763000327,53512.9803912
2023-10-03,17:15:58.000,276,11003657,15245,0,1696353357,13068.084658499989,66.05239196999901,53512.88955864001
2023-10-03,17:15:59.000,276,11003665,15005,0,1696353358,13068.091394809999,66.1017358800018,53512.67994504001
2023-10-03,17:16:00.000,276,11003667,15085,0,1696353359,13068.077922189994,66.10878501000116,53512.924494240004
2023-10-03,17:16:01.000,276,11003852,15045,0,1696353360,13067.916250749993,66.25681674000225,53512.90353288
2023-10-03,17:16:02.000,276,11003699,15285,0,1696353361,13067.821942410003,66.05239196999901,53512.86859728001
2023-10-03,17:16:03.000,276,11003727,15085,0,1696353362,13067.808469789998,66.30616064999776,53512.707893520004
2023-10-03,17:16:04.000,276,11003786,15045,0,1696353363,13067.714161449992,66.1651780500033,53512.728854880006
2023-10-03,17:16:05.000,276,11003763,15045,0,1696353364,13067.619853110002,66.24271848000353,53512.53321552001
2023-10-03,17:16:06.000,276,11003834,15045,0,1696353365,13067.565962629997,66.20747282999946,53512.6659708
2023-10-03,17:16:07.000,276,11003603,15165,0,1696353366,13067.518808460001,66.12288326999987,53512.49827992
2023-10-03,17:16:08.000,276,11003702,15045,0,1696353367,13067.464917979996,66.06649022999773,53512.51924128
2023-10-03,17:16:09.000,276,11003755,15365,0,1696353368,13067.498599530001,66.07353936000436,53512.53321552001
2023-10-03,17:16:10.000,276,11003887,15045,0,1696353369,13067.437972740001,66.02419545000157,53512.50526704
2023-10-03,17:16:11.000,276,11003729,15125,0,1696353370,13067.411027499991,66.05239196999901,53512.50526704
2023-10-03,17:16:12.000,276,11003655,14885,0,1696353371,13067.33019177999,66.15107979000459,53512.56815112
2023-10-03,17:16:13.000,276,11003893,14965,0,1696353372,13067.242619749995,66.14403065999795,53512.442382960005
2023-10-03,17:16:14.000,276,11003614,15045,0,1696353373,13067.141575099995,66.17222718000266,53512.38648600001
2023-10-03,17:16:15.000,276,11003548,14845,0,1696353374,13067.02705782999,66.21452195999882,53512.34456328001
2023-10-03,17:16:16.000,276,11003852,15205,0,1696353375,13066.878859009994,66.04534283999965,53512.55417688001
2023-10-03,17:16:17.000,276,11003552,14965,0,1696353376,13066.737396499993,66.1369815299986,53512.24674360001
2023-10-03,17:16:18.000,276,11003660,15125,0,1696353377,13066.771078049998,65.98894980000478,53512.274692080005
2023-10-03,17:16:19.000,276,11003788,15285,0,1696353378,13066.744132809989,65.97485153999878,53512.23975648
2023-10-03,17:16:20.000,276,11003876,15005,0,1696353379,13066.703714949988,65.91140937000455,53512.10001408001
2023-10-03,17:16:21.000,276,11003833,14645,0,1696353380,13066.703714949988,65.88321284999984,53511.99520728
2023-10-03,17:16:22.000,276,11003647,15045,0,1696353381,13066.784550669989,65.71403373000066,53512.155911040005
2023-10-03,17:16:23.000,276,11003785,14845,0,1696353382,13066.818232219994,65.63649330000044,53512.01616864
2023-10-03,17:16:24.000,276,11003810,15125,0,1696353383,13066.952958419999,65.63649330000044,53511.87642624
2023-10-03,17:16:25.000,276,11003580,15005,0,1696353384,13066.97316735,65.43911766000383,53512.03014288001
2023-10-03,17:16:26.000,276,11003579,15285,0,1696353385,13067.09442093,65.41797026999848,53512.0720656
2023-10-03,17:16:27.000,276,11003604,14965,0,1696353386,13067.15504772,65.45321592000255,53512.09302696
2023-10-03,17:16:28.000,276,11003621,14685,0,1696353387,13067.08768461999,65.25584027999867,53511.820529280005
2023-10-03,17:16:29.000,276,11003736,15005,0,1696353388,13067.19546558,65.25584027999867,53511.94629744
2023-10-03,17:16:30.000,276,11003660,14885,0,1696353389,13067.181992959995,65.26288940999802,53512.02315576
2023-10-03,17:16:31.000,276,11003807,14925,0,1696353390,13067.202201889995,65.33338070999889,53511.95328456
2023-10-03,17:16:32.000,276,11003767,14765,0,1696353391,13067.12810247999,65.22059463000187,53511.92533608
2023-10-03,17:16:33.000,276,11003618,15085,0,1696353392,13067.11462986,65.30518419000146,53512.03014288001
2023-10-03,17:16:34.000,276,11003774,15285,0,1696353393,13067.01358521,65.28403680000338,53512.0021944
2023-10-03,17:16:35.000,276,11003709,15125,0,1696353394,13066.97316735,65.38272462000168,53512.0021944
2023-10-03,17:16:36.000,276,11003615,15045,0,1696353395,13066.892331629999,65.46731418000127,53512.058091360006
2023-10-03,17:16:37.000,276,11003737,14845,0,1696353396,13066.703714949988,65.608296780003,53511.90437472
2023-10-03,17:16:38.000,276,11003776,14885,0,1696353397,13066.656560779993,65.71403373000066,53511.9672588
2023-10-03,17:16:39.000,276,11003772,15045,0,1696353398,13066.279327420001,65.62239504000172,53511.79956792
2023-10-03,17:16:40.000,276,11003764,14845,0,1696353399,13066.366899449997,65.65764068999852,53511.890400480006
2023-10-03,17:16:41.000,276,11003659,14805,0,1696353400,13066.286063729996,65.55190374000085,53511.918348960004
2023-10-03,17:16:42.000,276,11003692,15165,0,1696353401,13066.400581000002,65.66468981999788,53511.7576452
2023-10-03,17:16:43.000,276,11003614,15125,0,1696353402,13066.326481589997,65.55190374000085,53511.87642624
2023-10-03,17:16:44.000,276,11003913,15165,0,1696353403,13066.346690519997,65.50255982999806,53511.75065808
2023-10-03,17:16:45.000,276,11003485,15445,0,1696353404,13066.427526239997,65.50255982999806,53511.81354216001
2023-10-03,17:16:46.000,276,11003670,14965,0,1696353405,13066.380372070002,65.38977375000104,53511.74367096001
2023-10-03,17:16:47.000,276,11003759,15005,0,1696353406,13066.333217899992,65.4955106999987,53511.81354216001
2023-10-03,17:16:48.000,276,11003672,14805,0,1696353407,13066.279327420001,65.59419852000428,53511.6179028
2023-10-03,17:16:49.000,276,11003504,15125,0,1696353408,13066.265854799996,65.62944417000108,53511.64585128001
2023-10-03,17:16:50.000,276,11003566,14805,0,1696353409,13066.286063729996,65.72108286000002,53511.701748240004
2023-10-03,17:16:51.000,276,11003629,14925,0,1696353410,13066.225436939996,65.98190066999814,53511.68078688
2023-10-03,17:16:52.000,276,11003802,15005,0,1696353411,13066.03682026,65.98190066999814,53511.63886416
2023-10-03,17:16:53.000,276,11003739,15125,0,1696353412,13065.97619347,66.02419545000157,53511.5829672
2023-10-03,17:16:54.000,276,11003774,15005,0,1696353413,13065.95598454,65.99599893000413,53511.57598008001
2023-10-03,17:16:55.000,276,11003616,15245,0,1696353414,13065.760631549994,66.22862022000481,53511.56899296
2023-10-03,17:16:56.000,276,11003739,14885,0,1696353415,13065.733686309999,66.05239196999901,53511.46418616
2023-10-03,17:16:57.000,276,11003705,15045,0,1696353416,13065.652850589999,66.1369815299986,53511.56899296
2023-10-03,17:16:58.000,276,11003875,15165,0,1696353417,13065.646114279989,66.09468675000244,53511.3733536
2023-10-03,17:16:59.000,276,11003797,14845,0,1696353418,13065.504651769988,66.09468675000244,53511.56200584
2023-10-03,17:17:00.000,276,11003429,15285,0,1696353419,13065.417079739993,66.05944109999837,53511.52008312
2023-10-03,17:17:01.000,276,11003758,15045,0,1696353420,13065.390134499998,66.17927631000202,53511.317456640005
2023-10-03,17:17:02.000,276,11003879,15165,0,1696353421,13065.255408299992,66.20747282999946,53511.22662408
2023-10-03,17:17:03.000,276,11003756,15245,0,1696353422,13065.127418409997,66.27796413000033,53511.366366480004
2023-10-03,17:17:04.000,276,11003897,14845,0,1696353423,13065.107209479997,66.05944109999837,53511.35239224
2023-10-03,17:17:05.000,276,11003622,15045,0,1696353424,13065.100473170001,66.08058849000372,53511.35239224
2023-10-03,17:17:06.000,276,11003606,14685,0,1696353425,13065.194781509992,66.03124458000093,53511.17072712001
2023-10-03,17:17:07.000,276,11003607,15005,0,1696353426,13065.255408299992,65.9537041500007,53511.35239224
2023-10-03,17:17:08.000,276,11003574,14645,0,1696353427,13065.289089849997,65.88321284999984,53511.17771424
2023-10-03,17:17:09.000,276,11003786,14845,0,1696353428,13065.531597009998,65.73518111999874,53511.18470136
2023-10-03,17:17:10.000,276,11003643,15045,0,1696353429,13065.733686309999,65.76337764000345,53511.29649528
2023-10-03,17:17:11.000,276,11003783,15245,0,1696353430,13065.760631549994,65.60124765000364,53511.219636960006
2023-10-03,17:17:12.000,276,11003640,15045,0,1696353431,13065.91556668,65.45321592000255,53511.198675600004
2023-10-03,17:17:13.000,276,11003738,15085,0,1696353432,13066.003138709995,65.63649330000044,53511.21264984001
2023-10-03,17:17:14.000,276,11003550,14845,0,1696353433,13066.15807384,65.41797026999848,53511.3034824
2023-10-03,17:17:15.000,276,11003530,14845,0,1696353434,13066.245645869996,65.46026505000191,53511.3034824
2023-10-03,17:17:16.000,276,11003706,15085,0,1696353435,13066.313008969992,65.31928245000017,53511.42925056001
2023-10-03,17:17:17.000,276,11003765,14925,0,1696353436,13066.313008969992,65.16420158999972,53511.38034072001
2023-10-03,17:17:18.000,276,11003906,15045,0,1696353437,13066.306272659996,65.09371028999885,53511.13579152
2023-10-03,17:17:19.000,276,11003640,15205,0,1696353438,13066.454471479992,65.03731725000398,53511.33841800001
2023-10-03,17:17:20.000,276,11003436,15285,0,1696353439,13066.387108379997,65.09371028999885,53511.46418616
2023-10-03,17:17:21.000,276,11003506,15045,0,1696353440,13066.494889339992,64.88928552000289,53511.28950816001
2023-10-03,17:17:22.000,276,11003540,15125,0,1696353441,13066.521834580002,64.88928552000289,53511.41527632
2023-10-03,17:17:23.000,276,11003826,15005,0,1696353442,13066.360163140002,64.6566642300022,53511.387327840006
2023-10-03,17:17:24.000,276,11003624,14805,0,1696353443,13066.414053619992,64.691909879999,53511.54803160001
2023-10-03,17:17:25.000,276,11003734,15285,0,1696353444,13066.414053619992,64.47338685000432,53511.39431496
2023-10-03,17:17:26.000,276,11003750,15125,0,1696353445,13066.292800039992,64.60732031999942,53511.54803160001
2023-10-03,17:17:27.000,276,11003691,15205,0,1696353446,13066.083974429996,64.55092728000454,53511.32444376
2023-10-03,17:17:28.000,276,11003623,14845,0,1696353447,13066.07050180999,64.48748511000304,53511.33841800001
2023-10-03,17:17:29.000,276,11003833,15205,0,1696353448,13065.95598454,64.58617293000134,53511.39431496
2023-10-03,17:17:30.000,276,11003652,15125,0,1696353449,13065.9964024,64.50863250000111,53511.54803160001
2023-10-03,17:17:31.000,276,11003877,15205,0,1696353450,13065.88862143999,64.53682901999855,53511.50610888001
2023-10-03,17:17:32.000,276,11003638,14885,0,1696353451,13065.68653213999,64.58617293000134,53511.366366480004
2023-10-03,17:17:33.000,276,11003689,14925,0,1696353452,13065.632641659999,64.52977988999919,53511.40130208
2023-10-03,17:17:34.000,276,11003755,15045,0,1696353453,13065.437288669993,64.4945342400024,53511.52008312
2023-10-03,17:17:35.000,276,11003897,15045,0,1696353454,13065.457497599993,64.6566642300022,53511.34540512
2023-10-03,17:17:36.000,276,11003851,14885,0,1696353455,13065.241935680002,64.61436944999878,53511.40130208
2023-10-03,17:17:37.000,276,11003792,15165,0,1696353456,13065.147627339997,64.50863250000111,53511.39431496
2023-10-03,17:17:38.000,276,11003577,15085,0,1696353457,13065.019637450001,64.45223945999896,53511.28252104
2023-10-03,17:17:39.000,276,11003939,15125,0,1696353458,13064.925329109996,64.60732031999942,53511.28252104
2023-10-03,17:17:40.000,276,11003667,14845,0,1696353459,13064.85122969999,64.63551684000413,53511.20566272
2023-10-03,17:17:41.000,276,11003635,15005,0,1696353460,13064.63566778,64.69895900999836,53511.3034824
2023-10-03,17:17:42.000,276,11003499,15445,0,1696353461,13064.534623129999,64.67781162000028,53511.18470136
2023-10-03,17:17:43.000,276,11003637,15245,0,1696353462,13064.46726002999,64.88223639000353,53511.09386880001
2023-10-03,17:17:44.000,276,11003793,14925,0,1696353463,13064.379687999994,64.94567855999776,53511.163739999996
2023-10-03,17:17:45.000,276,11003728,15165,0,1696353464,13064.244961799988,64.91043291000096,53511.2336112
2023-10-03,17:17:46.000,276,11003659,15045,0,1696353465,13064.116971909993,65.10780855000485,53511.149765760005
2023-10-03,17:17:47.000,276,11003673,15125,0,1696353466,13064.076554049992,65.19239811000443,53511.17072712001
2023-10-03,17:17:48.000,276,11003714,15045,0,1696353467,13063.982245710002,65.29108593000274,53511.219636960006
2023-10-03,17:17:49.000,276,11003656,15165,0,1696353468,13063.793629029991,65.27698767000402,53510.989062
2023-10-03,17:17:50.000,276,11003641,14725,0,1696353469,13063.73973855,65.55895287000021,53510.96810064
2023-10-03,17:17:51.000,276,11003666,15005,0,1696353470,13063.71952962,65.38977375000104,53511.07290744001
2023-10-03,17:17:52.000,276,11003665,14965,0,1696353471,13063.51070400999,65.67878808000387,53510.89822944
2023-10-03,17:17:53.000,276,11003675,15045,0,1696353472,13063.35576888,65.62944417000108,53510.87726808001
2023-10-03,17:17:54.000,276,11003790,14805,0,1696353473,13063.37597781,65.72813198999938,53510.77246128
2023-10-03,17:17:55.000,276,11003804,15045,0,1696353474,13063.322087329994,65.72108286000002,53510.9191908
2023-10-03,17:17:56.000,276,11003391,14845,0,1696353475,13063.33555995,65.81977067999833,53510.814384000005
2023-10-03,17:17:57.000,276,11003805,14805,0,1696353476,13063.382714119994,65.72108286000002,53510.78643552001
2023-10-03,17:17:58.000,276,11003799,15005,0,1696353477,13063.33555995,65.69288634000259,53510.814384000005
2023-10-03,17:17:59.000,276,11003650,15365,0,1696353478,13063.443340909995,65.62239504000172,53510.7445128
2023-10-03,17:18:00.000,276,11003587,15125,0,1696353479,13063.49049507999,65.69993547000195,53510.695602960004
2023-10-03,17:18:01.000,276,11003803,15445,0,1696353480,13063.55785818,65.67878808000387,53510.84233248
2023-10-03,17:18:02.000,276,11003814,15205,0,1696353481,13063.645430209996,65.67173895000451,53510.8493196
2023-10-03,17:18:03.000,276,11003737,14805,0,1696353482,13063.665639139996,65.6435424299998,53510.695602960004
2023-10-03,17:18:04.000,276,11003703,14565,0,1696353483,13063.773420099991,65.608296780003,53510.828358239996
2023-10-03,17:18:05.000,276,11003646,15285,0,1696353484,13063.867728439996,65.56600199999957,53510.79342264
2023-10-03,17:18:06.000,276,11003646,15125,0,1696353485,13063.820574270001,65.61534591000236,53510.79342264
2023-10-03,17:18:07.000,276,11003725,14925,0,1696353486,13063.65216651999,65.68583721000323,53510.82137112
2023-10-03,17:18:08.000,276,11003698,15125,0,1696353487,13063.793629029991,65.68583721000323,53510.87726808001
2023-10-03,17:18:09.000,276,11004031,14765,0,1696353488,13063.800365340001,65.68583721000323,53510.94713928
2023-10-03,17:18:10.000,276,11003761,15125,0,1696353489,13063.827310579996,65.66468981999788,53510.79342264
2023-10-03,17:18:11.000,276,11003855,14845,0,1696353490,13064.002454640002,65.69993547000195,53510.765474160005
2023-10-03,17:18:12.000,276,11003574,14885,0,1696353491,13063.995718329992,65.59419852000428,53510.83534536001
2023-10-03,17:18:13.000,276,11003894,15125,0,1696353492,13064.103499290002,65.62944417000108,53510.80739688001
2023-10-03,17:18:14.000,276,11003639,15005,0,1696353493,13064.238225489993,65.57305112999893,53510.94713928
2023-10-03,17:18:15.000,276,11003951,15005,0,1696353494,13064.150653459998,65.5448546100015,53510.80040976
2023-10-03,17:18:16.000,276,11003753,15045,0,1696353495,13064.042872500002,65.43911766000383,53510.90521656001
2023-10-03,17:18:17.000,276,11003701,14965,0,1696353496,13064.042872500002,65.58010025999829,53510.82137112
2023-10-03,17:18:18.000,276,11003672,14925,0,1696353497,13063.975509399992,65.55895287000021,53510.92617792001
2023-10-03,17:18:19.000,276,11003716,14885,0,1696353498,13063.901409990001,65.58010025999829,53510.94713928
2023-10-03,17:18:20.000,276,11003558,14965,0,1696353499,13063.57806711,65.80567241999961,53511.04495896001
2023-10-03,17:18:21.000,276,11003870,14805,0,1696353500,13063.55112186999,65.76337764000345,53510.996049119996
2023-10-03,17:18:22.000,276,11003732,14925,0,1696353501,13063.483758769995,65.8550163300024,53510.82137112
2023-10-03,17:18:23.000,276,11003682,14885,0,1696353502,13063.40965935999,66.02419545000157,53510.84233248
2023-10-03,17:18:24.000,276,11003531,14765,0,1696353503,13063.463549839995,66.02419545000157,53511.03797184
2023-10-03,17:18:25.000,276,11003589,14925,0,1696353504,13063.4366046,65.91845850000391,53510.863293840004
2023-10-03,17:18:26.000,276,11003751,15045,0,1696353505,13063.63195758999,65.92550763000327,53510.92617792001
2023-10-03,17:18:27.000,276,11003456,15245,0,1696353506,13063.726265929996,66.07353936000436,53511.01002336
2023-10-03,17:18:28.000,276,11003695,15205,0,1696353507,13063.860992130001,65.97485153999878,53510.89822944
2023-10-03,17:18:29.000,276,11003609,14845,0,1696353508,13064.002454640002,65.8902619799992,53511.09386880001
2023-10-03,17:18:30.000,276,11003875,14885,0,1696353509,13064.244961799988,65.87616372000048,53511.149765760005
2023-10-03,17:18:31.000,276,11003664,15365,0,1696353510,13064.372951689998,65.84091807000368,53511.09386880001
2023-10-03,17:18:32.000,276,11003583,14765,0,1696353511,13064.521150509994,65.93255676000263,53511.219636960006
2023-10-03,17:18:33.000,276,11003709,15245,0,1696353512,13064.70976718999,65.92550763000327,53511.06592032
2023-10-03,17:18:34.000,276,11003623,15125,0,1696353513,13064.81754815,66.01009719000285,53511.3733536
2023-10-03,17:18:35.000,276,11003472,15165,0,1696353514,13064.95901066,66.03829371000029,53511.45021192
2023-10-03,17:18:36.000,276,11003909,15165,0,1696353515,13065.046582689996,66.06649022999773,53511.26155968001
2023-10-03,17:18:37.000,276,11003559,14965,0,1696353516,13065.033110069991,66.10878501000116,53511.45719904001
2023-10-03,17:18:38.000,276,11003664,14885,0,1696353517,13064.97921959,66.11583414000052,53511.35937936001
2023-10-03,17:18:39.000,276,11003567,15045,0,1696353518,13065.127418409997,66.22862022000481,53511.40130208
2023-10-03,17:18:40.000,276,11003718,15005,0,1696353519,13065.174572579992,66.25681674000225,53511.4432248
2023-10-03,17:18:41.000,276,11003694,15005,0,1696353520,13065.329507709997,66.3132097800044,53511.555018720006
2023-10-03,17:18:42.000,276,11003826,15005,0,1696353521,13065.565278559989,66.22862022000481,53511.666812639996
2023-10-03,17:18:43.000,276,11003677,15125,0,1696353522,13065.598960109994,66.30616064999776,53511.80655504
2023-10-03,17:18:44.000,276,11003673,14845,0,1696353523,13065.82799464999,66.17222718000266,53511.78559368
2023-10-03,17:18:45.000,276,11003677,14885,0,1696353524,13065.93577561,66.08058849000372,53511.88341336001
2023-10-03,17:18:46.000,276,11003718,14845,0,1696353525,13065.88862143999,66.09468675000244,53511.890400480006
2023-10-03,17:18:47.000,276,11003722,14805,0,1696353526,13066.01661133,66.01714632000221,53511.98123304001
2023-10-03,17:18:48.000,276,11003523,15045,0,1696353527,13066.01661133,66.12993239999923,53511.78559368
2023-10-03,17:18:49.000,276,11003862,15005,0,1696353528,13066.17828277,66.01714632000221,53512.14892392001
2023-10-03,17:18:50.000,276,11003652,15125,0,1696353529,13066.171546459991,65.92550763000327,53512.19783376001
2023-10-03,17:18:51.000,276,11003795,15365,0,1696353530,13066.13786491,66.10878501000116,53512.155911040005
2023-10-03,17:18:52.000,276,11003718,15365,0,1696353531,13066.144601219996,66.17222718000266,53512.0720656
2023-10-03,17:18:53.000,276,11003815,15245,0,1696353532,13066.07723812,66.18632544000138,53512.19783376001
2023-10-03,17:18:54.000,276,11003570,15165,0,1696353533,13066.083974429996,66.21452195999882,53512.2816792
2023-10-03,17:18:55.000,276,11003780,14925,0,1696353534,13065.97619347,66.35550456000055,53512.3515504
2023-10-03,17:18:56.000,276,11003528,15005,0,1696353535,13065.861676199995,66.48943803000293,53512.19084664
2023-10-03,17:18:57.000,276,11003797,14805,0,1696353536,13065.861676199995,66.67976454000018,53512.38648600001
2023-10-03,17:18:58.000,276,11003726,15125,0,1696353537,13065.72694999999,66.48943803000293,53512.51924128
2023-10-03,17:18:59.000,276,11003636,14765,0,1696353538,13065.760631549994,66.53173280999908,53512.6659708
2023-10-03,17:19:00.000,276,11003836,15045,0,1696353539,13065.598960109994,66.60927323999931,53512.50526704
2023-10-03,17:19:01.000,276,11003906,14885,0,1696353540,13065.666323209989,66.60222410999995,53512.30962768
2023-10-03,17:19:02.000,276,11003654,15125,0,1696353541,13065.605696419989,66.61632236999867,53512.60308672001
2023-10-03,17:19:03.000,276,11003624,14845,0,1696353542,13065.612432729999,66.72910845000297,53512.57513824
2023-10-03,17:19:04.000,276,11003655,15165,0,1696353543,13065.679795829994,66.72205932000361,53512.60308672001
2023-10-03,17:19:05.000,276,11003868,15045,0,1696353544,13065.572014869998,66.79255062000448,53512.51924128
2023-10-03,17:19:06.000,276,11003558,15125,0,1696353545,13065.477706529993,66.64451889000338,53512.63103520001
2023-10-03,17:19:07.000,276,11003629,15365,0,1696353546,13065.464233909988,66.72910845000297,53512.658983680005
2023-10-03,17:19:08.000,276,11003738,15205,0,1696353547,13065.369925569998,66.79255062000448,53512.61706096
2023-10-03,17:19:09.000,276,11003821,15165,0,1696353548,13065.336244019993,66.97582800000237,53512.47033144
2023-10-03,17:19:10.000,276,11003717,15005,0,1696353549,13065.194781509992,66.89123844000278,53512.5262284
2023-10-03,17:19:11.000,276,11003716,15165,0,1696353550,13065.140891030002,67.01107364999916,53512.63103520001
2023-10-03,17:19:12.000,276,11003804,15245,0,1696353551,13065.073527929992,67.1520562500009,53512.69391928
2023-10-03,17:19:13.000,276,11003738,15165,0,1696353552,13065.006164829996,67.08156495000003,53512.48430568001
2023-10-03,17:19:14.000,276,11003643,14925,0,1696353553,13065.066791619996,67.13795799000218,53512.72186776001
2023-10-03,17:19:15.000,276,11003716,15085,0,1696353554,13065.113945789992,67.03927017000387,53512.67295792
2023-10-03,17:19:16.000,276,11003517,15325,0,1696353555,13065.080264240001,67.02517190999788,53512.79173896
2023-10-03,17:19:17.000,276,11003582,14805,0,1696353556,13064.9185928,67.22254755000176,53512.561164000006
2023-10-03,17:19:18.000,276,11003565,15165,0,1696353557,13065.073527929992,67.06041756000195,53512.63802232
2023-10-03,17:19:19.000,276,11003672,15405,0,1696353558,13064.89838387,66.84189452999999,53512.79872608001
2023-10-03,17:19:20.000,276,11003794,15165,0,1696353559,13064.932065419991,66.7573049700004,53512.756803360004
2023-10-03,17:19:21.000,276,11003483,14925,0,1696353560,13065.100473170001,66.7573049700004,53512.826674560005
2023-10-03,17:19:22.000,276,11003512,15085,0,1696353561,13065.073527929992,66.75025584000105,53512.8406488
2023-10-03,17:19:23.000,276,11003626,14885,0,1696353562,13065.012901139991,66.7573049700004,53512.69391928
2023-10-03,17:19:24.000,276,11003773,15085,0,1696353563,13064.972483279991,66.66566628000146,53512.79173896
2023-10-03,17:19:25.000,276,11003574,15005,0,1696353564,13064.972483279991,66.6586171500021,53512.896545760006
2023-10-03,17:19:26.000,276,11003861,14925,0,1696353565,13064.952274349991,66.71501019000425,53512.95942984
2023-10-03,17:19:27.000,276,11003771,15245,0,1696353566,13064.89838387,66.79255062000448,53512.93148136
2023-10-03,17:19:28.000,276,11003573,15205,0,1696353567,13064.945538039996,66.7573049700004,53512.896545760006
2023-10-03,17:19:29.000,276,11003673,14885,0,1696353568,13064.97921959,66.84894365999935,53512.93846848001
2023-10-03,17:19:30.000,276,11003596,14805,0,1696353569,13064.9185928,66.86304191999807,53512.96641696001
2023-10-03,17:19:31.000,276,11003848,15245,0,1696353570,13064.79733922,67.06041756000195,53512.81270032
2023-10-03,17:19:32.000,276,11003688,15045,0,1696353571,13064.844493389995,66.92648408999958,53512.90353288
2023-10-03,17:19:33.000,276,11003748,15005,0,1696353572,13064.884911249996,67.10976147000474,53513.03628816001
2023-10-03,17:19:34.000,276,11003973,14885,0,1696353573,13064.66934932999,67.06746669000131,53513.09917224
2023-10-03,17:19:35.000,276,11003896,14885,0,1696353574,13064.59524992,67.01107364999916,53512.8057132
2023-10-03,17:19:36.000,276,11003561,14925,0,1696353575,13064.56830467999,67.1168106000041,53512.95942984
2023-10-03,17:19:37.000,276,11003756,15125,0,1696353576,13064.77039397999,67.18730189999769,53512.994365440005
2023-10-03,17:19:38.000,276,11003985,15005,0,1696353577,13064.55483206,67.15910538000026,53513.01532680001
2023-10-03,17:19:39.000,276,11003561,15165,0,1696353578,13064.521150509994,67.16615450999961,53513.09917224
2023-10-03,17:19:40.000,276,11003814,14805,0,1696353579,13064.440314789994,67.19435103000433,53512.896545760006
2023-10-03,17:19:41.000,276,11003569,15005,0,1696353580,13064.352742759998,67.23664581000048,53513.064236640006
2023-10-03,17:19:42.000,276,11003554,15045,0,1696353581,13064.413369549999,67.05336843000259,53512.98737832001
2023-10-03,17:19:43.000,276,11003712,15005,0,1696353582,13064.406633239989,66.98992626000108,53512.896545760006
2023-10-03,17:19:44.000,276,11003721,14805,0,1696353583,13064.399896929994,67.01107364999916,53513.064236640006
2023-10-03,17:19:45.000,276,11003632,14885,0,1696353584,13064.59524992,67.02517190999788,53513.14109496
2023-10-03,17:19:46.000,276,11003574,15085,0,1696353585,13064.62893146999,67.12385973000346,53513.092185120004
2023-10-03,17:19:47.000,276,11003567,15165,0,1696353586,13064.932065419991,67.14500712000154,53513.09917224
2023-10-03,17:19:48.000,276,11003714,14805,0,1696353587,13064.97921959,66.9405823499983,53513.162056320005
2023-10-03,17:19:49.000,276,11003743,15285,0,1696353588,13065.208254129997,67.12385973000346,53513.12712072
2023-10-03,17:19:50.000,276,11003662,15005,0,1696353589,13065.376661879993,67.07451582000067,53513.13410784001
2023-10-03,17:19:51.000,276,11003660,14845,0,1696353590,13065.572014869998,67.02517190999788,53513.07821088
2023-10-03,17:19:52.000,276,11003647,15085,0,1696353591,13065.81452203,67.01812277999852,53513.280837360006
2023-10-03,17:19:53.000,276,11003590,14845,0,1696353592,13065.82799464999,66.84189452999999,53513.28782448
2023-10-03,17:19:54.000,276,11003792,15205,0,1696353593,13066.07050180999,66.91238583000086,53513.28782448
2023-10-03,17:19:55.000,276,11003757,15125,0,1696353594,13066.286063729996,66.91943496000022,53513.49045096001
2023-10-03,17:19:56.000,276,11003755,14885,0,1696353595,13066.313008969992,67.03222104000452,53513.58827064001
2023-10-03,17:19:57.000,276,11003880,15045,0,1696353596,13066.535307199993,67.03222104000452,53513.60923200001
2023-10-03,17:19:58.000,276,11003779,15005,0,1696353597,13066.488153029997,66.83484540000063,53513.75596152001
2023-10-03,17:19:59.000,276,11003721,15205,0,1696353598,13066.636351849993,67.13795799000218,53513.63718048001
2023-10-03,17:20:00.000,276,11003750,15085,0,1696353599,13066.818232219994,66.94763147999765,53513.79788424
2023-10-03,17:20:01.000,276,11003826,15165,0,1696353600,13066.791286979998,67.05336843000259,53513.79788424
2023-10-03,17:20:02.000,276,11003665,15205,0,1696353601,13066.804759599989,67.13090886000282,53514.06339480001
2023-10-03,17:20:03.000,276,11003662,15085,0,1696353602,13066.872122699999,67.19435103000433,53514.01448496
2023-10-03,17:20:04.000,276,11003687,15045,0,1696353603,13066.771078049998,67.20844929000305,53514.14025312001
2023-10-03,17:20:05.000,276,11003673,15045,0,1696353604,13066.952958419999,67.4974636199986,53514.02147208001
2023-10-03,17:20:06.000,276,11003628,15125,0,1696353605,13067.00684889999,67.22254755000176,53514.238072800006
2023-10-03,17:20:07.000,276,11003816,15285,0,1696353606,13066.872122699999,67.27894059000391,53514.217111440004
2023-10-03,17:20:08.000,276,11003905,14965,0,1696353607,13066.804759599989,67.23664581000048,53514.14025312001
2023-10-03,17:20:09.000,276,11004020,15005,0,1696353608,13066.865386389989,67.27894059000391,53514.24505992
2023-10-03,17:20:10.000,276,11003603,14845,0,1696353609,13066.952958419999,67.29303885000263,53514.31493112
2023-10-03,17:20:11.000,276,11003720,15045,0,1696353610,13066.96643103999,67.44811971000308,53514.266021280004
2023-10-03,17:20:12.000,276,11003487,14805,0,1696353611,13066.94622210999,67.46926710000116,53514.36384096
2023-10-03,17:20:13.000,276,11003582,14765,0,1696353612,13066.98663996999,67.53975840000203,53514.41973792
2023-10-03,17:20:14.000,276,11003841,14925,0,1696353613,13067.05400307,67.58205317999818,53514.552493200004
2023-10-03,17:20:15.000,276,11003786,15005,0,1696353614,13067.060739379995,67.51861101000395,53514.31493112
2023-10-03,17:20:16.000,276,11003665,15165,0,1696353615,13067.24935605999,67.6102497000029,53514.51057048
2023-10-03,17:20:17.000,276,11003469,15325,0,1696353616,13067.22914712999,67.52566014000331,53514.53851896
2023-10-03,17:20:18.000,276,11003732,15285,0,1696353617,13067.545753699997,67.47631623000052,53514.51057048
2023-10-03,17:20:19.000,276,11003750,14965,0,1696353618,13067.592907869992,67.48336535999988,53514.58044168
2023-10-03,17:20:20.000,276,11003772,15005,0,1696353619,13067.788260859998,67.63139709000097,53514.64332576001
2023-10-03,17:20:21.000,276,11003591,14925,0,1696353620,13067.922987059988,67.58205317999818,53514.69922272
2023-10-03,17:20:22.000,276,11004010,14805,0,1696353621,13068.003822779989,67.53975840000203,53514.7271712
2023-10-03,17:20:23.000,276,11003766,15205,0,1696353622,13068.131812669999,67.44811971000308,53514.838965120005
2023-10-03,17:20:24.000,276,11003732,14805,0,1696353623,13068.239593629994,67.32828449999943,53514.89486208
2023-10-03,17:20:25.000,276,11003598,14845,0,1696353624,13068.360847209995,67.50451274999796,53514.96473328
2023-10-03,17:20:26.000,276,11003518,15205,0,1696353625,13068.522518649996,67.51156188000459,53514.92979768001
2023-10-03,17:20:27.000,276,11003663,15205,0,1696353626,13068.5562002,67.6736918700044,53515.14639840001
2023-10-03,17:20:28.000,276,11003450,15205,0,1696353627,13068.623563299996,67.62434796000161,53515.055565840004
2023-10-03,17:20:29.000,276,11003604,14885,0,1696353628,13068.522518649996,67.75828143000399,53515.181334
2023-10-03,17:20:30.000,276,11003802,15005,0,1696353629,13068.47536448,67.92746055000316,53515.14639840001
2023-10-03,17:20:31.000,276,11003564,14725,0,1696353630,13068.37431983,68.0684431500049,53515.19530824001
2023-10-03,17:20:32.000,276,11003763,15325,0,1696353631,13068.3541109,68.24467140000343,53515.32806352
2023-10-03,17:20:33.000,276,11003642,14765,0,1696353632,13068.38779244999,68.42794878000132,53515.33505064001
2023-10-03,17:20:34.000,276,11003804,14925,0,1696353633,13068.45515555,68.63942268000392,53515.36299912001
2023-10-03,17:20:35.000,276,11003760,15285,0,1696353634,13068.19243946,68.88614223000332,53515.36998624
2023-10-03,17:20:36.000,276,11003654,15205,0,1696353635,13068.239593629994,68.80860180000309,53515.34902488
2023-10-03,17:20:37.000,276,11003619,14845,0,1696353636,13068.20591207999,69.01302656999906,53515.55165136001
2023-10-03,17:20:38.000,276,11003594,14805,0,1696353637,13068.10486742999,69.08351786999992,53515.4258832
2023-10-03,17:20:39.000,276,11003655,15205,0,1696353638,13068.010559089998,69.09761612999864,53515.47479304
2023-10-03,17:20:40.000,276,11003503,15085,0,1696353639,13068.25306625,69.13286178000271,53515.57261272001
2023-10-03,17:20:41.000,276,11003711,15285,0,1696353640,13068.19243946,69.09056699999928,53515.57261272001
2023-10-03,17:20:42.000,276,11003741,15165,0,1696353641,13068.26653886999,69.33728654999868,53515.64947104001
2023-10-03,17:20:43.000,276,11003539,15045,0,1696353642,13068.37431983,69.45007263000298,53515.62152256001
2023-10-03,17:20:44.000,276,11003729,15125,0,1696353643,13068.421473999995,69.30204090000188,53515.80318768
2023-10-03,17:20:45.000,276,11003579,15085,0,1696353644,13068.562936509996,69.37958133000211,53515.69139376
2023-10-03,17:20:46.000,276,11003754,15285,0,1696353645,13068.50904602999,69.43597437000426,53515.705368
2023-10-03,17:20:47.000,276,11003704,14925,0,1696353646,13068.61682699,69.4641708900017,53515.66344528
2023-10-03,17:20:48.000,276,11003671,15205,0,1696353647,13068.5562002,69.5276130600032,53515.58658696
2023-10-03,17:20:49.000,276,11003385,15045,0,1696353648,13068.61682699,69.47122002000106,53515.82414904
2023-10-03,17:20:50.000,276,11003813,15245,0,1696353649,13068.657244850001,69.55580958000064,53515.95690432001
2023-10-03,17:20:51.000,276,11003740,15045,0,1696353650,13068.637035920001,69.49941653999849,53515.83812328001
2023-10-03,17:20:52.000,276,11003736,15125,0,1696353651,13068.791971049992,69.57695696999872,53515.73331648
2023-10-03,17:20:53.000,276,11003609,14845,0,1696353652,13068.690926399991,69.56285871,53515.845110400005
2023-10-03,17:20:54.000,276,11003544,15045,0,1696353653,13068.744816879997,69.55580958000064,53516.04074976
2023-10-03,17:20:55.000,276,11003600,14845,0,1696353654,13068.839125220002,69.55580958000064,53516.07568536001
2023-10-03,17:20:56.000,276,11003864,15125,0,1696353655,13068.744816879997,69.6756447900043,53515.95690432001
2023-10-03,17:20:57.000,276,11003647,14805,0,1696353656,13068.724607949996,69.69679218000238,53516.110620960004
2023-10-03,17:20:58.000,276,11003629,15165,0,1696353657,13068.913224629992,69.56285871,53515.90799448001
2023-10-03,17:20:59.000,276,11003778,15085,0,1696353658,13068.919960940002,69.84482391000347,53516.03376264001
2023-10-03,17:21:00.000,276,11003538,15245,0,1696353659,13069.027741899998,69.7743326100026,53516.0197884
2023-10-03,17:21:01.000,276,11003763,14965,0,1696353660,13069.068159759998,69.88006956000027,53516.180492160005
2023-10-03,17:21:02.000,276,11003784,14525,0,1696353661,13069.108577619998,69.88711868999962,53516.1595308
2023-10-03,17:21:03.000,276,11003785,14965,0,1696353662,13069.068159759998,69.90121694999834,53516.229402000004
2023-10-03,17:21:04.000,276,11003791,14885,0,1696353663,13069.236567509994,69.90121694999834,53516.1944664
2023-10-03,17:21:05.000,276,11003706,15125,0,1696353664,13069.135522859993,69.9223643400037,53516.30626032
2023-10-03,17:21:06.000,276,11003724,14885,0,1696353665,13069.236567509994,69.95760999000049,53516.229402000004
2023-10-03,17:21:07.000,276,11003663,15045,0,1696353666,13069.196149649993,70.15498563000438,53516.31324744
2023-10-03,17:21:08.000,276,11003630,15045,0,1696353667,13069.41171157,70.16203476000373,53516.278311840004
2023-10-03,17:21:09.000,276,11003580,14965,0,1696353668,13069.32413953999,69.99285564000456,53516.49491256
2023-10-03,17:21:10.000,276,11003559,15205,0,1696353669,13069.47233836,70.04924867999944,53516.40408
2023-10-03,17:21:11.000,276,11003608,15325,0,1696353670,13069.519492529995,70.09859259000223,53516.41106712001
2023-10-03,17:21:12.000,276,11003668,15125,0,1696353671,13069.620537179995,70.06334693999815,53516.48792544001
2023-10-03,17:21:13.000,276,11003583,15125,0,1696353672,13069.71484552,70.16203476000373,53516.52984816
2023-10-03,17:21:14.000,276,11003566,15005,0,1696353673,13069.896725890001,69.97170824999921,53516.55779664001
2023-10-03,17:21:15.000,276,11003748,15485,0,1696353674,13070.011243159992,70.01400303000264,53516.59971936
2023-10-03,17:21:16.000,276,11003678,14805,0,1696353675,13070.273959249993,69.99990477000392,53516.76042312
2023-10-03,17:21:17.000,276,11003608,14845,0,1696353676,13070.422158069989,69.90121694999834,53516.71151328
2023-10-03,17:21:18.000,276,11003709,14885,0,1696353677,13070.449103309998,69.9082660799977,53516.64164208
2023-10-03,17:21:19.000,276,11003799,14845,0,1696353678,13070.63098368,69.72498869999981,53516.67657768001
2023-10-03,17:21:20.000,276,11003571,14685,0,1696353679,13070.900436079995,69.68974305000302,53516.86522992
2023-10-03,17:21:21.000,276,11003626,15125,0,1696353680,13070.981271799996,69.70384131000174,53516.90715264
2023-10-03,17:21:22.000,276,11003837,14885,0,1696353681,13071.163152169996,69.51351480000449,53516.94208824001
2023-10-03,17:21:23.000,276,11003500,15005,0,1696353682,13071.284405749997,69.5276130600032,53517.01195944001
2023-10-03,17:21:24.000,276,11003491,15005,0,1696353683,13071.425868259998,69.3161391600006,53517.08183064001
2023-10-03,17:21:25.000,276,11003770,15165,0,1696353684,13071.486495049998,69.27384438000445,53517.15170184
2023-10-03,17:21:26.000,276,11003612,15045,0,1696353685,13071.520176599988,69.24564785999974,53517.07484352
2023-10-03,17:21:27.000,276,11003658,14805,0,1696353686,13071.587539699998,69.24564785999974,53517.102792
2023-10-03,17:21:28.000,276,11003648,14965,0,1696353687,13071.567330769998,69.37958133000211,53517.29843136001
2023-10-03,17:21:29.000,276,11003800,14925,0,1696353688,13071.675111729994,69.30909003000124,53517.34035408
2023-10-03,17:21:30.000,276,11003800,15125,0,1696353689,13071.796365309994,69.11171439000464,53517.37528968001
2023-10-03,17:21:31.000,276,11003856,15005,0,1696353690,13071.84351947999,69.16810742999951,53517.33336696
2023-10-03,17:21:32.000,276,11003773,15045,0,1696353691,13071.88393733999,69.09056699999928,53517.403238160005
2023-10-03,17:21:33.000,276,11003615,14965,0,1696353692,13071.897409959995,69.01302656999906,53517.50105784
2023-10-03,17:21:34.000,276,11003704,15245,0,1696353693,13071.917618889995,69.07646874000056,53517.64778736
2023-10-03,17:21:35.000,276,11003672,14845,0,1696353694,13071.998454609995,69.04827222000313,53517.59887752
2023-10-03,17:21:36.000,276,11003740,15125,0,1696353695,13071.90414626999,68.99187918000098,53517.71067144001
2023-10-03,17:21:37.000,276,11003765,15125,0,1696353696,13071.89067365,68.78040527999838,53517.50804496
2023-10-03,17:21:38.000,276,11003826,15085,0,1696353697,13071.958036749995,68.83679832000053,53517.626826
2023-10-03,17:21:39.000,276,11003611,15325,0,1696353698,13071.978245679995,68.73106137000286,53517.8364396
2023-10-03,17:21:40.000,276,11003617,15325,0,1696353699,13071.958036749995,68.89319136000267,53517.80150400001
2023-10-03,17:21:41.000,276,11004011,15245,0,1696353700,13071.86372840999,68.92843700999947,53517.73163280001
2023-10-03,17:21:42.000,276,11003760,14885,0,1696353701,13071.78289268999,68.86499483999796,53517.75259416001
2023-10-03,17:21:43.000,276,11003849,14845,0,1696353702,13071.84351947999,69.15400917000079,53517.808491120006
2023-10-03,17:21:44.000,276,11003744,14965,0,1696353703,13071.735738519994,69.02007569999842,53517.91329792
2023-10-03,17:21:45.000,276,11003723,15165,0,1696353704,13071.675111729994,69.2174513400023,53517.96919488001
2023-10-03,17:21:46.000,276,11003835,15165,0,1696353705,13071.594276009993,69.35138481000467,53517.82945248001
2023-10-03,17:21:47.000,276,11004012,14845,0,1696353706,13071.473022429993,69.42187610999827,53517.857400960005
2023-10-03,17:21:48.000,276,11003485,15125,0,1696353707,13071.526912909998,69.52056393000385,53517.8713752
2023-10-03,17:21:49.000,276,11003509,14925,0,1696353708,13071.405659329997,69.49236740999913,53517.89932368001
2023-10-03,17:21:50.000,276,11003598,14925,0,1696353709,13071.378714090002,69.60515349000343,53517.78054264001
2023-10-03,17:21:51.000,276,11003866,15165,0,1696353710,13071.311350989992,69.63335001000087,53517.89932368001
2023-10-03,17:21:52.000,276,11003546,15085,0,1696353711,13071.196833720001,69.70384131000174,53517.92727216001
2023-10-03,17:21:53.000,276,11003806,15205,0,1696353712,13071.196833720001,69.78138174000196,53517.906310800005
2023-10-03,17:21:54.000,276,11003789,15085,0,1696353713,13071.082316449996,69.83777478000411,53518.0111176
2023-10-03,17:21:55.000,276,11003763,14845,0,1696353714,13071.01495335,69.95056086000113,53517.955220640004
2023-10-03,17:21:56.000,276,11003690,15165,0,1696353715,13070.84654559999,69.84482391000347,53517.88534944
2023-10-03,17:21:57.000,276,11003626,15045,0,1696353716,13070.78591880999,69.85187304000283,53517.94823352001
2023-10-03,17:21:58.000,276,11003770,15045,0,1696353717,13070.63098368,70.10564172000159,53517.85041384001
2023-10-03,17:21:59.000,276,11003453,15045,0,1696353718,13070.65119261,70.09859259000223,53517.89233656
2023-10-03,17:22:00.000,276,11003869,15085,0,1696353719,13070.442366999989,70.06334693999815,53517.94823352001
2023-10-03,17:22:01.000,276,11003691,15125,0,1696353720,13070.462575929989,70.27482084000076,53517.8713752
2023-10-03,17:22:02.000,276,11003769,15285,0,1696353721,13070.280695560003,70.33826301000227,53517.89233656
2023-10-03,17:22:03.000,276,11003525,15045,0,1696353722,13070.226805079998,70.34531214000162,53517.93425928
2023-10-03,17:22:04.000,276,11003669,15205,0,1696353723,13070.058397330002,70.47219648000464,53517.82246536
2023-10-03,17:22:05.000,276,11003564,15325,0,1696353724,13069.997770540002,70.55678604000423,53517.87836232001
2023-10-03,17:22:06.000,276,11003744,15045,0,1696353725,13069.916934820001,70.71186690000468,53517.9412464
2023-10-03,17:22:07.000,276,11003621,15045,0,1696353726,13069.849571719991,70.74711255000148,53517.8364396
2023-10-03,17:22:08.000,276,11003548,15285,0,1696353727,13069.889989579991,70.8598986299985,53517.738619920005
2023-10-03,17:22:09.000,276,11003612,14925,0,1696353728,13069.856308030001,70.81055472000298,53517.808491120006
2023-10-03,17:22:10.000,276,11003550,15125,0,1696353729,13069.788944929991,70.79645646000426,53517.80150400001
2023-10-03,17:22:11.000,276,11003633,15045,0,1696353730,13070.004506849997,70.79645646000426,53517.85041384001
2023-10-03,17:22:12.000,276,11003909,14965,0,1696353731,13069.8360991,70.77530906999891,53517.77355552
2023-10-03,17:22:13.000,276,11003856,15125,0,1696353732,13070.044924709997,70.84580036999978,53517.79451688
2023-10-03,17:22:14.000,276,11003771,14805,0,1696353733,13070.233541389993,70.81055472000298,53517.8713752
2023-10-03,17:22:15.000,276,11003533,14885,0,1696353734,13070.280695560003,70.84580036999978,53517.74560704
2023-10-03,17:22:16.000,276,11003691,15205,0,1696353735,13070.442366999989,70.8598986299985,53517.74560704
2023-10-03,17:22:17.000,276,11003884,15125,0,1696353736,13070.476048549994,70.83875124000042,53517.84342672
2023-10-03,17:22:18.000,276,11003668,14965,0,1696353737,13070.70508308999,70.77530906999891,53517.78054264001
2023-10-03,17:22:19.000,276,11003869,15165,0,1696353738,13070.78591880999,70.73301429000276,53517.74560704
2023-10-03,17:22:20.000,276,11003720,15085,0,1696353739,13070.79265512,70.7894073300049,53517.93425928
2023-10-03,17:22:21.000,276,11003881,15205,0,1696353740,13071.008217039991,70.90924254000129,53517.92727216001
2023-10-03,17:22:22.000,276,11003814,15045,0,1696353741,13070.92738131999,71.05727427000238,53517.87836232001
2023-10-03,17:22:23.000,276,11003610,15205,0,1696353742,13070.96779917999,70.91629167000065,53517.9412464
2023-10-03,17:22:24.000,276,11003700,15285,0,1696353743,13070.95432656,71.06432340000174,53517.955220640004
2023-10-03,17:22:25.000,276,11003626,15165,0,1696353744,13070.961062869996,71.0361268800043,53518.00413048
2023-10-03,17:22:26.000,276,11003621,14845,0,1696353745,13070.961062869996,71.12071644000389,53518.00413048
2023-10-03,17:22:27.000,276,11003503,15125,0,1696353746,13070.90717238999,71.20530600000347,53517.96220776
2023-10-03,17:22:28.000,276,11003732,14845,0,1696353747,13070.988008109991,71.18415860999812,53518.074001680005
2023-10-03,17:22:29.000,276,11003723,15045,0,1696353748,13070.87349084,71.38858338000136,53517.92727216001
2023-10-03,17:22:30.000,276,11003577,14845,0,1696353749,13070.90717238999,71.31104295000114,53517.99714336001
2023-10-03,17:22:31.000,276,11003759,14845,0,1696353750,13070.940853939996,71.25464990999899,53517.976182000006
2023-10-03,17:22:32.000,276,11003669,14925,0,1696353751,13070.9139087,71.2194042600022,53517.88534944
2023-10-03,17:22:33.000,276,11003678,15045,0,1696353752,13070.96779917999,71.2828464300037,53517.94823352001
2023-10-03,17:22:34.000,276,11003655,14925,0,1696353753,13071.048634899991,71.33923946999857,53518.05304032
2023-10-03,17:22:35.000,276,11003778,14965,0,1696353754,13071.149679549992,71.12776557000325,53518.03207896
2023-10-03,17:22:36.000,276,11003585,15125,0,1696353755,13071.210306339992,71.12071644000389,53518.08797592001
2023-10-03,17:22:37.000,276,11003533,14965,0,1696353756,13071.311350989992,71.09251991999918,53517.98316912
2023-10-03,17:22:38.000,276,11003791,15205,0,1696353757,13071.486495049998,71.19120774000476,53518.08797592001
2023-10-03,17:22:39.000,276,11003386,15165,0,1696353758,13071.547121839998,71.01497948999895,53517.98316912
2023-10-03,17:22:40.000,276,11003715,15205,0,1696353759,13071.796365309994,71.16301122000004,53518.06701456001
2023-10-03,17:22:41.000,276,11003740,15165,0,1696353760,13071.937827819995,71.0713725300011,53518.17182136
2023-10-03,17:22:42.000,276,11003436,15245,0,1696353761,13072.08602663999,71.15596209000068,53518.18579560001
2023-10-03,17:22:43.000,276,11003795,14765,0,1696353762,13072.240961769996,71.22645339000155,53518.16483424001
2023-10-03,17:22:44.000,276,11003650,14925,0,1696353763,13072.315061180001,71.0361268800043,53518.3954092
2023-10-03,17:22:45.000,276,11003441,15245,0,1696353764,13072.375687970001,71.08547078999982,53518.38842208
2023-10-03,17:22:46.000,276,11003770,15005,0,1696353765,13072.523886789997,70.84580036999978,53518.458293280004
2023-10-03,17:22:47.000,276,11003649,14805,0,1696353766,13072.712503469993,70.95153732000472,53518.26265392001
2023-10-03,17:22:48.000,276,11003607,14765,0,1696353767,13072.800075499988,70.74711255000148,53518.360473600005
2023-10-03,17:22:49.000,276,11003738,14765,0,1696353768,13072.786602879998,70.83170211000106,53518.458293280004
2023-10-03,17:22:50.000,276,11003631,15045,0,1696353769,13072.914592769994,70.74006342000212,53518.577074320005
2023-10-03,17:22:51.000,276,11003730,14965,0,1696353770,13072.840493359989,70.74006342000212,53518.646945520006
2023-10-03,17:22:52.000,276,11003751,15045,0,1696353771,13072.853965979994,70.66957212000125,53518.50720312
2023-10-03,17:22:53.000,276,11003777,14845,0,1696353772,13072.955010629994,70.59908082000038,53518.65393264
2023-10-03,17:22:54.000,276,11003758,15245,0,1696353773,13072.995428489994,70.64137560000381,53518.70284248
2023-10-03,17:22:55.000,276,11003362,15005,0,1696353774,13072.934801699994,70.79645646000426,53518.744765200005
2023-10-03,17:22:56.000,276,11003586,15165,0,1696353775,13072.901120149989,70.49334387000272,53518.76572656001
2023-10-03,17:22:57.000,276,11003908,14965,0,1696353776,13072.907856459999,70.48629474000336,53518.57008720001
2023-10-03,17:22:58.000,276,11003770,15045,0,1696353777,13072.975219559994,70.62022820999846,53518.77271368
2023-10-03,17:22:59.000,276,11003890,15245,0,1696353778,13073.008901109999,70.50744213000144,53518.89848184
2023-10-03,17:23:00.000,276,11003807,15045,0,1696353779,13072.928065389999,70.44399995999993,53518.793675040004
2023-10-03,17:23:01.000,276,11003555,15125,0,1696353780,13072.928065389999,70.44399995999993,53518.87053336
2023-10-03,17:23:02.000,276,11003457,15245,0,1696353781,13072.874174909994,70.49334387000272,53518.82861064
2023-10-03,17:23:03.000,276,11003609,14965,0,1696353782,13072.934801699994,70.28891909999948,53518.982327280006
2023-10-03,17:23:04.000,276,11003857,15045,0,1696353783,13072.853965979994,70.09154346000287,53518.82861064
2023-10-03,17:23:05.000,276,11003709,14845,0,1696353784,13072.914592769994,70.15498563000438,53518.94739168
2023-10-03,17:23:06.000,276,11003686,15045,0,1696353785,13072.934801699994,70.01400303000264,53519.031237120005
2023-10-03,17:23:07.000,276,11003628,15045,0,1696353786,13072.988692179999,69.86597130000155,53518.99630152
2023-10-03,17:23:08.000,276,11003749,15125,0,1696353787,13072.921329079989,69.80252913000004,53518.99630152
2023-10-03,17:23:09.000,276,11003887,14845,0,1696353788,13072.867438599998,69.83072565000475,53518.88450760001
2023-10-03,17:23:10.000,276,11003736,14805,0,1696353789,13072.968483249999,69.78843087000132,53518.961365920004
2023-10-03,17:23:11.000,276,11003468,14765,0,1696353790,13072.880911219989,69.58400609999808,53518.85655912001
2023-10-03,17:23:12.000,276,11003571,15245,0,1696353791,13072.658612990002,69.62630088000151,53518.78668792001
2023-10-03,17:23:13.000,276,11003637,15125,0,1696353792,13072.739448709988,69.69679218000238,53518.93341744001
2023-10-03,17:23:14.000,276,11003723,15365,0,1696353793,13072.712503469993,69.60515349000343,53518.88450760001
2023-10-03,17:23:15.000,276,11003499,15165,0,1696353794,13072.678821920003,69.56990783999936,53518.90546896001
2023-10-03,17:23:16.000,276,11003702,15005,0,1696353795,13072.469996309992,69.55580958000064,53519.080146960005
2023-10-03,17:23:17.000,276,11003883,15125,0,1696353796,13072.409369519992,69.56990783999936,53518.92643032001
2023-10-03,17:23:18.000,276,11003891,15085,0,1696353797,13072.08602663999,69.63335001000087,53518.961365920004
2023-10-03,17:23:19.000,276,11003391,15165,0,1696353798,13071.95130044,69.68974305000302,53518.83559776001
2023-10-03,17:23:20.000,276,11003529,14965,0,1696353799,13071.755947449994,69.80252913000004,53518.93341744001
2023-10-03,17:23:21.000,276,11003855,15205,0,1696353800,13071.526912909998,69.82367651999812,53519.01027576
2023-10-03,17:23:22.000,276,11003629,14845,0,1696353801,13071.405659329997,69.75318522000453,53518.87053336
2023-10-03,17:23:23.000,276,11003618,14685,0,1696353802,13071.243987889997,70.04219955000008,53518.95437880001
2023-10-03,17:23:24.000,276,11003738,15205,0,1696353803,13070.940853939996,70.07744520000415,53518.80066216
2023-10-03,17:23:25.000,276,11003850,15045,0,1696353804,13070.880227149995,70.1197399800003,53518.78668792001
2023-10-03,17:23:26.000,276,11003773,15085,0,1696353805,13070.68487415999,70.14793649999774,53518.814636400006
2023-10-03,17:23:27.000,276,11003699,15165,0,1696353806,13070.502993789989,70.2677717100014,53518.70284248
2023-10-03,17:23:28.000,276,11003650,15085,0,1696353807,13070.273959249993,70.3312138800029,53518.55611296
2023-10-03,17:23:29.000,276,11003599,15085,0,1696353808,13070.260486630003,70.19023128000117,53518.68886824001
2023-10-03,17:23:30.000,276,11003748,15245,0,1696353809,13070.078606260002,70.33826301000227,53518.695855360005
2023-10-03,17:23:31.000,276,11003826,14765,0,1696353810,13070.024715779997,70.38760691999778,53518.528164480005
2023-10-03,17:23:32.000,276,11003854,15085,0,1696353811,13069.829362789991,70.40875431000313,53518.50720312
2023-10-03,17:23:33.000,276,11003942,15045,0,1696353812,13069.75526338,70.3030173599982,53518.479254640006
2023-10-03,17:23:34.000,276,11003810,15245,0,1696353813,13069.81589017,70.3312138800029,53518.4652804
2023-10-03,17:23:35.000,276,11003566,15165,0,1696353814,13069.66769134999,70.31006649000483,53518.35348648001
2023-10-03,17:23:36.000,276,11003810,15005,0,1696353815,13069.68790027999,70.31006649000483,53518.34649936
2023-10-03,17:23:37.000,276,11003773,15325,0,1696353816,13069.620537179995,70.43695083000057,53518.360473600005
2023-10-03,17:23:38.000,276,11003743,15125,0,1696353817,13069.60706455999,70.39465605000441,53518.241692560005
2023-10-03,17:23:39.000,276,11003437,15165,0,1696353818,13069.57338301,70.32416475000355,53518.28361528001
2023-10-03,17:23:40.000,276,11003777,14685,0,1696353819,13069.559910389995,70.32416475000355,53518.18579560001
2023-10-03,17:23:41.000,276,11003548,15045,0,1696353820,13069.398238949994,70.5144912600008,53518.28361528001
2023-10-03,17:23:42.000,276,11003607,14765,0,1696353821,13069.398238949994,70.49334387000272,53518.0809888
2023-10-03,17:23:43.000,276,11003652,15245,0,1696353822,13069.36455739999,70.57088430000294,53518.03906608
2023-10-03,17:23:44.000,276,11003664,15165,0,1696353823,13069.175940719993,70.59908082000038,53518.10893728
2023-10-03,17:23:45.000,276,11003672,15165,0,1696353824,13069.276985369994,70.63432647000445,53518.16483424001
2023-10-03,17:23:46.000,276,11003826,14925,0,1696353825,13069.162468099988,70.69071950999933,53518.09496304001
2023-10-03,17:23:47.000,276,11003700,14685,0,1696353826,13069.169204409998,70.73301429000276,53518.08797592001
2023-10-03,17:23:48.000,276,11003552,15125,0,1696353827,13069.095104999993,70.74006342000212,53518.0809888
2023-10-03,17:23:49.000,276,11003701,15085,0,1696353828,13069.101841309988,70.95858645000408,53517.85041384001
2023-10-03,17:23:50.000,276,11003590,15165,0,1696353829,13069.303930609989,70.95153732000472,53518.0111176
2023-10-03,17:23:51.000,276,11003631,14885,0,1696353830,13069.263512749989,71.00088123000023,53517.86438808
2023-10-03,17:23:52.000,276,11003860,15005,0,1696353831,13069.223094889989,71.09956904999854,53517.84342672
2023-10-03,17:23:53.000,276,11003433,14885,0,1696353832,13069.398238949994,71.12071644000389,53517.93425928
2023-10-03,17:23:54.000,276,11003657,14845,0,1696353833,13069.58685562999,71.01497948999895,53517.89932368001
2023-10-03,17:23:55.000,276,11003746,15165,0,1696353834,13069.640746109995,70.9726847100028,53517.8713752
2023-10-03,17:23:56.000,276,11003704,15245,0,1696353835,13069.76873599999,71.2828464300037,53517.82945248001
2023-10-03,17:23:57.000,276,11003556,15165,0,1696353836,13069.964088989997,71.33219033999922,53517.8364396
2023-10-03,17:23:58.000,276,11003552,15165,0,1696353837,13070.132496739992,71.2687481699977,53517.84342672
2023-10-03,17:23:59.000,276,11003609,15005,0,1696353838,13070.341322349988,71.21235513000283,53517.80150400001
2023-10-03,17:24:00.000,276,11003882,15005,0,1696353839,13070.72529201999,71.37448512000265,53517.93425928
2023-10-03,17:24:01.000,276,11003661,15045,0,1696353840,13070.819600359995,71.29694469000242,53517.98316912
2023-10-03,17:24:02.000,276,11003873,15485,0,1696353841,13071.068843829991,71.40973076999944,53517.9412464
2023-10-03,17:24:03.000,276,11003690,15045,0,1696353842,13071.297878370002,71.27579730000434,53518.08797592001
2023-10-03,17:24:04.000,276,11003683,15205,0,1696353843,13071.641430179989,71.24760077999963,53518.143872880006
2023-10-03,17:24:05.000,276,11003637,14845,0,1696353844,13071.897409959995,71.20530600000347,53518.15086
2023-10-03,17:24:06.000,276,11003624,15045,0,1696353845,13072.160126049996,71.12071644000389,53518.20675696
2023-10-03,17:24:07.000,276,11003633,15525,0,1696353846,13072.301588559996,71.15596209000068,53518.143872880006
2023-10-03,17:24:08.000,276,11003956,14845,0,1696353847,13072.389160589992,70.95858645000408,53518.27662816
2023-10-03,17:24:09.000,276,11003568,14845,0,1696353848,13072.739448709988,70.9726847100028,53518.409383440005
2023-10-03,17:24:10.000,276,11003828,14885,0,1696353849,13072.779866569988,71.04317601000366,53518.34649936
2023-10-03,17:24:11.000,276,11003747,15005,0,1696353850,13072.948274319999,71.00088123000023,53518.47226752001
2023-10-03,17:24:12.000,276,11003738,15045,0,1696353851,13072.928065389999,70.90219341000193,53518.54213872
2023-10-03,17:24:13.000,276,11003784,15405,0,1696353852,13072.880911219989,70.9233408,53518.61899704001
2023-10-03,17:24:14.000,276,11003904,15085,0,1696353853,13072.833757049993,71.0713725300011,53518.695855360005
2023-10-03,17:24:15.000,276,11003538,15165,0,1696353854,13072.779866569988,71.0713725300011,53518.75175232
2023-10-03,17:24:16.000,276,11003774,15005,0,1696353855,13072.779866569988,71.16301122000004,53518.65393264
2023-10-03,17:24:17.000,276,11003865,15125,0,1696353856,13072.678821920003,71.09956904999854,53518.70284248
2023-10-03,17:24:18.000,276,11003598,15325,0,1696353857,13072.597986200002,71.09251991999918,53518.95437880001
2023-10-03,17:24:19.000,276,11003788,14925,0,1696353858,13072.544095719997,71.14891296000133,53518.87752048
2023-10-03,17:24:20.000,276,11003570,15005,0,1696353859,13072.577777270002,71.17710947999876,53518.793675040004
2023-10-03,17:24:21.000,276,11003716,15005,0,1696353860,13072.517150480002,71.00088123000023,53518.87053336
2023-10-03,17:24:22.000,276,11003816,15205,0,1696353861,13072.517150480002,71.06432340000174,53518.744765200005
2023-10-03,17:24:23.000,276,11003738,15005,0,1696353862,13072.550832029992,71.09251991999918,53518.94040456
2023-10-03,17:24:24.000,276,11003667,14885,0,1696353863,13072.624931439997,70.95153732000472,53519.05219848001
2023-10-03,17:24:25.000,276,11003841,15165,0,1696353864,13072.874174909994,70.97973384000215,53518.92643032001
2023-10-03,17:24:26.000,276,11003687,14925,0,1696353865,13073.10994576,70.83170211000106,53519.01027576
2023-10-03,17:24:27.000,276,11003738,14965,0,1696353866,13073.17057255,70.7894073300049,53518.99630152
2023-10-03,17:24:28.000,276,11003786,15085,0,1696353867,13073.25140827,70.63432647000445,53519.15700528
2023-10-03,17:24:29.000,276,11003704,15045,0,1696353868,13073.466970189991,70.69776863999869,53519.02425000001
2023-10-03,17:24:30.000,276,11003839,15125,0,1696353869,13073.487179119991,70.68367037999997,53519.06617272
2023-10-03,17:24:31.000,276,11003583,15165,0,1696353870,13073.568014839992,70.83170211000106,53519.00328864001
2023-10-03,17:24:32.000,276,11003532,15005,0,1696353871,13073.642114249997,70.75416168000083,53519.02425000001
2023-10-03,17:24:33.000,276,11003700,15045,0,1696353872,13073.554542220001,70.73301429000276,53519.09412120001
2023-10-03,17:24:34.000,276,11003716,14845,0,1696353873,13073.568014839992,70.90924254000129,53519.27578632
2023-10-03,17:24:35.000,276,11003620,15005,0,1696353874,13073.35245292,70.96563558000344,53519.1639924
2023-10-03,17:24:36.000,276,11003709,15405,0,1696353875,13073.24467195999,70.94448818999808,53519.21290224
2023-10-03,17:24:37.000,276,11003779,15125,0,1696353876,13073.015637419994,71.1066181799979,53519.317709040006
2023-10-03,17:24:38.000,276,11003587,14925,0,1696353877,13072.833757049993,71.14891296000133,53519.198928000005
2023-10-03,17:24:39.000,276,11003672,15325,0,1696353878,13072.544095719997,71.17710947999876,53519.32469616
2023-10-03,17:24:40.000,276,11003503,14965,0,1696353879,13072.375687970001,71.2194042600022,53519.26181208001
2023-10-03,17:24:41.000,276,11003644,15205,0,1696353880,13072.10623556999,71.24055165000027,53519.14303104001
2023-10-03,17:24:42.000,276,11003427,14965,0,1696353881,13071.917618889995,71.1066181799979,53519.21988936001
2023-10-03,17:24:43.000,276,11003720,14925,0,1696353882,13071.742474829989,71.27579730000434,53519.11508256
2023-10-03,17:24:44.000,276,11003816,15205,0,1696353883,13071.297878370002,71.27579730000434,53519.35264464
2023-10-03,17:24:45.000,276,11003955,15125,0,1696353884,13071.183361099997,71.47317294000095,53518.93341744001
2023-10-03,17:24:46.000,276,11003712,14965,0,1696353885,13070.87349084,71.4167798999988,53519.04521136
2023-10-03,17:24:47.000,276,11003641,15045,0,1696353886,13070.54341164999,71.58595901999797,53519.01027576
2023-10-03,17:24:48.000,276,11003748,15525,0,1696353887,13070.267222939998,71.82562943999801,53518.7797008
2023-10-03,17:24:49.000,276,11003425,15045,0,1696353888,13070.193123529993,71.8749733500008,53518.95437880001
2023-10-03,17:24:50.000,276,11003755,15045,0,1696353889,13070.051661019992,72.07234899000468,53518.82162352
2023-10-03,17:24:51.000,276,11003707,15325,0,1696353890,13069.876516960001,72.24152811000386,53518.72380384
2023-10-03,17:24:52.000,276,11003826,15005,0,1696353891,13069.8360991,72.24152811000386,53518.646945520006
2023-10-03,17:24:53.000,276,11003834,15125,0,1696353892,13069.741790759996,72.46005113999854,53518.76572656001
2023-10-03,17:24:54.000,276,11003844,15045,0,1696353893,13069.6340098,72.59398461000092,53518.52117736001
2023-10-03,17:24:55.000,276,11003616,15085,0,1696353894,13069.782208619996,72.4671002699979,53518.49322888
2023-10-03,17:24:56.000,276,11003820,15125,0,1696353895,13069.81589017,72.4671002699979,53518.33252512001
2023-10-03,17:24:57.000,276,11003691,15285,0,1696353896,13069.849571719991,72.47414940000453,53518.34649936
2023-10-03,17:24:58.000,276,11003498,14965,0,1696353897,13069.923671129996,72.48824766000325,53518.26265392001
2023-10-03,17:24:59.000,276,11003525,15165,0,1696353898,13070.220068770002,72.45300200999918,53518.45130616001
2023-10-03,17:25:00.000,276,11003888,15205,0,1696353899,13070.220068770002,72.2203807199985,53518.360473600005
2023-10-03,17:25:01.000,276,11003828,14845,0,1696353900,13070.395212829993,72.20628245999978,53518.26265392001
2023-10-03,17:25:02.000,276,11003707,15085,0,1696353901,13070.462575929989,72.34021593000216,53518.290602400004
2023-10-03,17:25:03.000,276,11003786,15205,0,1696353902,13070.60403843999,72.28382289000001,53518.2207312
2023-10-03,17:25:04.000,276,11003685,15085,0,1696353903,13070.68487415999,72.10054551000212,53518.38842208
2023-10-03,17:25:05.000,276,11003688,15005,0,1696353904,13070.981271799996,72.04415246999997,53518.33252512001
2023-10-03,17:25:06.000,276,11003575,14925,0,1696353905,13071.041898589996,72.11464377000084,53518.325538
2023-10-03,17:25:07.000,276,11003803,15165,0,1696353906,13071.291142059992,72.07939812000404,53518.325538
2023-10-03,17:25:08.000,276,11003771,15165,0,1696353907,13071.230515269992,71.93136639000295,53518.40239632001
2023-10-03,17:25:09.000,276,11003752,14805,0,1696353908,13071.392186709993,71.88202248000016,53518.33252512001
2023-10-03,17:25:10.000,276,11003765,14845,0,1696353909,13071.398923020002,71.73399074999907,53518.35348648001
2023-10-03,17:25:11.000,276,11003721,14845,0,1696353910,13071.513440289993,71.63530293000076,53518.23470544001
2023-10-03,17:25:12.000,276,11003694,14725,0,1696353911,13071.553858149993,71.64235206000012,53518.35348648001
2023-10-03,17:25:13.000,276,11003782,14925,0,1696353912,13071.627957559998,71.381534250002,53518.43034480001
2023-10-03,17:25:14.000,276,11003823,15165,0,1696353913,13071.796365309994,71.25464990999899,53518.63297128
2023-10-03,17:25:15.000,276,11003590,15565,0,1696353914,13071.91088258,71.17710947999876,53518.43034480001
2023-10-03,17:25:16.000,276,11003742,15205,0,1696353915,13072.05234509,71.05727427000238,53518.43034480001
2023-10-03,17:25:17.000,276,11003734,14765,0,1696353916,13072.05234509,70.97973384000215,53518.48624176
2023-10-03,17:25:18.000,276,11003850,15005,0,1696353917,13072.160126049996,70.81055472000298,53518.38842208
2023-10-03,17:25:19.000,276,11003503,15365,0,1696353918,13072.288115939991,70.74711255000148,53518.54213872
2023-10-03,17:25:20.000,276,11003829,14845,0,1696353919,13072.362215349996,70.68367037999997,53518.63995840001
2023-10-03,17:25:21.000,276,11003906,15165,0,1696353920,13072.537359410002,70.57088430000294,53518.6050228
2023-10-03,17:25:22.000,276,11003528,14845,0,1696353921,13072.638404060002,70.60612994999974,53518.646945520006
2023-10-03,17:25:23.000,276,11003832,14845,0,1696353922,13072.658612990002,70.54268777999823,53518.577074320005
2023-10-03,17:25:24.000,276,11003779,14885,0,1696353923,13072.752921329993,70.42285257000185,53518.57008720001
2023-10-03,17:25:25.000,276,11003795,15325,0,1696353924,13072.665349299998,70.52154039000015,53518.63297128
2023-10-03,17:25:26.000,276,11003642,15045,0,1696353925,13072.672085609993,70.49334387000272,53518.744765200005
2023-10-03,17:25:27.000,276,11003678,15205,0,1696353926,13072.705767159998,70.35941040000034,53518.61200992
2023-10-03,17:25:28.000,276,11003761,15205,0,1696353927,13072.631667749993,70.42285257000185,53518.75873944001
2023-10-03,17:25:29.000,276,11003557,14885,0,1696353928,13072.571040959992,70.1690838900031,53518.92643032001
2023-10-03,17:25:30.000,276,11003700,15085,0,1696353929,13072.624931439997,70.26072258000204,53518.744765200005
2023-10-03,17:25:31.000,276,11003794,14765,0,1696353930,13072.456523690002,70.3030173599982,53518.80066216
2023-10-03,17:25:32.000,276,11003686,15085,0,1696353931,13072.402633209997,70.11269085000094,53518.82861064
2023-10-03,17:25:33.000,276,11003717,14925,0,1696353932,13072.321797489996,70.20432953999989,53518.78668792001
2023-10-03,17:25:34.000,276,11003818,14725,0,1696353933,13072.267907009991,70.16203476000373,53518.68886824001
2023-10-03,17:25:35.000,276,11003970,14845,0,1696353934,13072.099499259995,70.32416475000355,53518.80066216
2023-10-03,17:25:36.000,276,11003868,14805,0,1696353935,13071.917618889995,70.28891909999948,53518.85655912001
2023-10-03,17:25:37.000,276,11003835,14885,0,1696353936,13071.755947449994,70.38055778999842,53518.744765200005
2023-10-03,17:25:38.000,276,11003521,15005,0,1696353937,13071.688584349999,70.52154039000015,53518.90546896001
2023-10-03,17:25:39.000,276,11003525,15205,0,1696353938,13071.452813499993,70.53563864999887,53518.744765200005
2023-10-03,17:25:40.000,276,11003817,14725,0,1696353939,13071.425868259998,70.52154039000015,53518.744765200005
2023-10-03,17:25:41.000,276,11003723,15005,0,1696353940,13071.277669440002,70.68367037999997,53518.77271368
2023-10-03,17:25:42.000,276,11003740,15045,0,1696353941,13070.99474442,70.62727733999782,53518.80764928001
2023-10-03,17:25:43.000,276,11003817,14925,0,1696353942,13070.88696345999,70.76825993999955,53518.695855360005
2023-10-03,17:25:44.000,276,11003627,14925,0,1696353943,13070.72529201999,70.79645646000426,53518.66091976
2023-10-03,17:25:45.000,276,11003643,14845,0,1696353944,13070.69161047,70.90219341000193,53518.6050228
2023-10-03,17:25:46.000,276,11003661,15165,0,1696353945,13070.60403843999,70.84580036999978,53518.66790688001
2023-10-03,17:25:47.000,276,11003675,14965,0,1696353946,13070.577093199994,70.95153732000472,53518.75873944001
2023-10-03,17:25:48.000,276,11003788,15125,0,1696353947,13070.428894379998,70.81760385000234,53518.458293280004
2023-10-03,17:25:49.000,276,11003688,14765,0,1696353948,13070.321113419988,70.7894073300049,53518.49322888
2023-10-03,17:25:50.000,276,11003825,14885,0,1696353949,13070.307640799998,70.8246529800017,53518.51419024
2023-10-03,17:25:51.000,276,11003622,15125,0,1696353950,13070.172914599993,70.87399689000449,53518.625984160004
2023-10-03,17:25:52.000,276,11003639,14725,0,1696353951,13070.011243159992,70.83875124000042,53518.44431904
2023-10-03,17:25:53.000,276,11003856,15005,0,1696353952,13070.031452089992,70.69776863999869,53518.479254640006
2023-10-03,17:25:54.000,276,11003671,14965,0,1696353953,13070.024715779997,70.7612108100002,53518.50021600001
2023-10-03,17:25:55.000,276,11003671,15205,0,1696353954,13069.883253269996,70.74711255000148,53518.43034480001
2023-10-03,17:25:56.000,276,11003639,15005,0,1696353955,13069.8360991,70.81055472000298,53518.34649936
2023-10-03,17:25:57.000,276,11003509,15045,0,1696353956,13069.6340098,70.90219341000193,53518.29758952
2023-10-03,17:25:58.000,276,11003543,15165,0,1696353957,13069.600328249995,70.97973384000215,53518.31855088
2023-10-03,17:25:59.000,276,11003743,15005,0,1696353958,13069.519492529995,70.8598986299985,53518.325538
2023-10-03,17:26:00.000,276,11003801,14845,0,1696353959,13069.4319205,70.96563558000344,53518.18579560001
2023-10-03,17:26:01.000,276,11003708,14885,0,1696353960,13069.256776439994,70.96563558000344,53518.15086
2023-10-03,17:26:02.000,276,11003631,15165,0,1696353961,13069.122050239988,71.13481470000261,53518.13688576001
2023-10-03,17:26:03.000,276,11003626,15165,0,1696353962,13068.994060349993,71.16301122000004,53518.192782720005
2023-10-03,17:26:04.000,276,11003804,15005,0,1696353963,13068.994060349993,71.08547078999982,53518.122911520004
2023-10-03,17:26:05.000,276,11003685,15045,0,1696353964,13068.859334150002,71.2194042600022,53518.04605320001
2023-10-03,17:26:06.000,276,11003692,14965,0,1696353965,13068.704399019996,71.11366731000453,53518.03207896
2023-10-03,17:26:07.000,276,11003654,15445,0,1696353966,13068.630299609991,71.12071644000389,53517.94823352001
2023-10-03,17:26:08.000,276,11003762,14805,0,1696353967,13068.670717469991,71.11366731000453,53517.85041384001
2023-10-03,17:26:09.000,276,11003665,14885,0,1696353968,13068.677453780001,71.02202861999831,53517.86438808
2023-10-03,17:26:10.000,276,11003673,14845,0,1696353969,13068.724607949996,70.95153732000472,53517.82246536
2023-10-03,17:26:11.000,276,11003664,15005,0,1696353970,13068.643772229996,70.97973384000215,53517.81547824
2023-10-03,17:26:12.000,276,11003743,14845,0,1696353971,13068.771762119992,70.94448818999808,53517.78054264001
2023-10-03,17:26:13.000,276,11003813,15205,0,1696353972,13068.805443669997,70.87399689000449,53517.72464568
2023-10-03,17:26:14.000,276,11003661,14845,0,1696353973,13068.812179979992,70.83170211000106,53517.75259416001
2023-10-03,17:26:15.000,276,11003794,15165,0,1696353974,13068.765025809997,70.76825993999955,53517.71067144001
2023-10-03,17:26:16.000,276,11003662,14885,0,1696353975,13068.940169870002,70.7612108100002,53517.72464568
2023-10-03,17:26:17.000,276,11003738,15085,0,1696353976,13068.994060349993,70.6131790799991,53517.67573584
2023-10-03,17:26:18.000,276,11003674,15085,0,1696353977,13069.108577619998,70.52154039000015,53517.626826
2023-10-03,17:26:19.000,276,11003710,15125,0,1696353978,13069.142259169988,70.50039300000208,53517.7665684
2023-10-03,17:26:20.000,276,11003721,14845,0,1696353979,13069.297194299994,70.48629474000336,53517.82945248001
2023-10-03,17:26:21.000,276,11003769,14965,0,1696353980,13069.391502639999,70.3030173599982,53517.77355552
2023-10-03,17:26:22.000,276,11003682,14925,0,1696353981,13069.40497525999,70.27482084000076,53517.59189040001
2023-10-03,17:26:23.000,276,11003726,15165,0,1696353982,13069.42518418999,70.14088736999838,53517.808491120006
2023-10-03,17:26:24.000,276,11003738,15205,0,1696353983,13069.539701459995,70.1690838900031,53517.80150400001
2023-10-03,17:26:25.000,276,11003602,15045,0,1696353984,13069.620537179995,70.14088736999838,53517.8713752
2023-10-03,17:26:26.000,276,11003638,15285,0,1696353985,13069.741790759996,70.10564172000159,53517.96919488001
2023-10-03,17:26:27.000,276,11003732,15005,0,1696353986,13069.67442766,69.95760999000049,53517.82945248001
2023-10-03,17:26:28.000,276,11003525,14685,0,1696353987,13069.721581829996,69.9082660799977,53517.81547824
2023-10-03,17:26:29.000,276,11003702,14965,0,1696353988,13069.72831813999,69.79548000000068,53517.906310800005
2023-10-03,17:26:30.000,276,11003754,14925,0,1696353989,13069.829362789991,69.80252913000004,53518.06701456001
2023-10-03,17:26:31.000,276,11003832,15165,0,1696353990,13069.72831813999,69.6615465299983,53517.8713752
2023-10-03,17:26:32.000,276,11003518,15045,0,1696353991,13069.79568124,69.78138174000196,53517.80150400001
2023-10-03,17:26:33.000,276,11003795,14845,0,1696353992,13069.81589017,69.71793957000045,53517.98316912
2023-10-03,17:26:34.000,276,11003620,14885,0,1696353993,13069.8360991,69.68269392000366,53517.98316912
2023-10-03,17:26:35.000,276,11003740,14845,0,1696353994,13069.75526338,69.72498869999981,53517.85041384001
2023-10-03,17:26:36.000,276,11003818,14845,0,1696353995,13069.842835409996,69.76728348000324,53518.00413048
2023-10-03,17:26:37.000,276,11003707,14885,0,1696353996,13069.788944929991,69.79548000000068,53517.9412464
2023-10-03,17:26:38.000,276,11003650,14925,0,1696353997,13069.81589017,69.9223643400037,53517.88534944
2023-10-03,17:26:39.000,276,11003721,14845,0,1696353998,13069.8360991,69.9223643400037,53517.92727216001
2023-10-03,17:26:40.000,276,11003799,14925,0,1696353999,13069.856308030001,69.88006956000027,53517.96220776
2023-10-03,17:26:41.000,276,11003727,14765,0,1696354000,13069.937143750001,70.0562978099988,53517.98316912
2023-10-03,17:26:42.000,276,11003685,15005,0,1696354001,13069.997770540002,70.06334693999815,53518.025091840005
2023-10-03,17:26:43.000,276,11003599,15125,0,1696354002,13070.065133639997,70.09859259000223,53518.09496304001
2023-10-03,17:26:44.000,276,11003803,15045,0,1696354003,13070.159441980002,70.09154346000287,53518.143872880006
2023-10-03,17:26:45.000,276,11003625,14885,0,1696354004,13070.098815190002,70.1197399800003,53518.0111176
2023-10-03,17:26:46.000,276,11003667,15045,0,1696354005,13070.199859840002,70.21137866999925,53518.25566680001
2023-10-03,17:26:47.000,276,11003776,14845,0,1696354006,13070.145969359997,70.14088736999838,53518.11592440001
2023-10-03,17:26:48.000,276,11003728,14845,0,1696354007,13070.186387219997,70.34531214000162,53518.17880848
2023-10-03,17:26:49.000,276,11003812,14765,0,1696354008,13070.240277700002,70.31006649000483,53518.192782720005
2023-10-03,17:26:50.000,276,11003698,15085,0,1696354009,13070.253750319993,70.24662432000332,53518.18579560001
2023-10-03,17:26:51.000,276,11003725,14805,0,1696354010,13070.213332459993,70.31711562000419,53518.122911520004
2023-10-03,17:26:52.000,276,11003717,15525,0,1696354011,13070.098815190002,70.34531214000162,53518.15086
2023-10-03,17:26:53.000,276,11003456,14965,0,1696354012,13070.011243159992,70.31711562000419,53518.15086
2023-10-03,17:26:54.000,276,11003610,15125,0,1696354013,13069.923671129996,70.34531214000162,53518.17880848
2023-10-03,17:26:55.000,276,11003796,14965,0,1696354014,13069.856308030001,70.38055778999842,53518.17182136
2023-10-03,17:26:56.000,276,11003620,14805,0,1696354015,13069.76873599999,70.31006649000483,53518.27662816
2023-10-03,17:26:57.000,276,11003688,14845,0,1696354016,13069.60706455999,70.3030173599982,53518.25566680001
2023-10-03,17:26:58.000,276,11003757,15045,0,1696354017,13069.42518418999,70.37350865999906,53518.290602400004
2023-10-03,17:26:59.000,276,11003674,14685,0,1696354018,13069.276985369994,70.39465605000441,53518.26265392001
2023-10-03,17:27:00.000,276,11003642,14965,0,1696354019,13069.162468099988,70.38760691999778,53518.20675696
2023-10-03,17:27:01.000,276,11003751,15285,0,1696354020,13069.034478209993,70.45104908999929,53518.15086
2023-10-03,17:27:02.000,276,11003865,15005,0,1696354021,13068.879543080002,70.3312138800029,53518.10195016
2023-10-03,17:27:03.000,276,11003579,15045,0,1696354022,13068.765025809997,70.42285257000185,53518.12989864
2023-10-03,17:27:04.000,276,11003686,14965,0,1696354023,13068.717871640001,70.48629474000336,53518.13688576001
2023-10-03,17:27:05.000,276,11003614,15165,0,1696354024,13068.610090679991,70.3664595299997,53518.19976984
2023-10-03,17:27:06.000,276,11003743,14925,0,1696354025,13068.650508539991,70.43695083000057,53518.0809888
2023-10-03,17:27:07.000,276,11003842,15205,0,1696354026,13068.47536448,70.43695083000057,53518.06002744
2023-10-03,17:27:08.000,276,11003817,14965,0,1696354027,13068.34737458999,70.479245610004,53518.0111176
2023-10-03,17:27:09.000,276,11003668,14885,0,1696354028,13068.300220419995,70.40170518000377,53517.9412464
2023-10-03,17:27:10.000,276,11003737,15205,0,1696354029,13068.22612100999,70.58498256000166,53517.92028504001
2023-10-03,17:27:11.000,276,11003787,14925,0,1696354030,13068.091394809999,70.71186690000468,53517.80150400001
2023-10-03,17:27:12.000,276,11003708,14765,0,1696354031,13067.990350159998,70.76825993999955,53517.85041384001
2023-10-03,17:27:13.000,276,11003699,14525,0,1696354032,13067.936459679993,70.87399689000449,53517.92727216001
2023-10-03,17:27:14.000,276,11003642,14885,0,1696354033,13067.835415029993,70.95858645000408,53517.81547824
2023-10-03,17:27:15.000,276,11003769,15085,0,1696354034,13067.720897760002,71.05022514000302,53517.75259416001
2023-10-03,17:27:16.000,276,11003636,14845,0,1696354035,13067.552490009992,71.00088123000023,53517.808491120006
2023-10-03,17:27:17.000,276,11003630,14765,0,1696354036,13067.518808460001,71.08547078999982,53517.70368432
2023-10-03,17:27:18.000,276,11003716,15045,0,1696354037,13067.21567451,71.1700603499994,53517.50105784
2023-10-03,17:27:19.000,276,11003677,14845,0,1696354038,13067.22914712999,71.1700603499994,53517.52900632
2023-10-03,17:27:20.000,276,11003851,15085,0,1696354039,13067.11462986,71.28989556000306,53517.4870836
2023-10-03,17:27:21.000,276,11003717,14885,0,1696354040,13066.952958419999,71.25464990999899,53517.522019200005
2023-10-03,17:27:22.000,276,11003671,14925,0,1696354041,13066.811495909998,71.34628859999793,53517.52900632
2023-10-03,17:27:23.000,276,11003610,15285,0,1696354042,13066.757605429993,71.3180920800005,53517.4870836
2023-10-03,17:27:24.000,276,11003671,14885,0,1696354043,13066.595933989993,71.27579730000434,53517.37528968001
2023-10-03,17:27:25.000,276,11003739,15245,0,1696354044,13066.562252440002,71.29694469000242,53517.21458592
2023-10-03,17:27:26.000,276,11003703,14845,0,1696354045,13066.461207790002,71.28989556000306,53517.403238160005
2023-10-03,17:27:27.000,276,11003776,15005,0,1696354046,13066.339954210001,71.38858338000136,53517.305418480006
2023-10-03,17:27:28.000,276,11003676,14805,0,1696354047,13066.279327420001,71.39563251000072,53517.09580488
2023-10-03,17:27:29.000,276,11003771,15445,0,1696354048,13066.306272659996,71.4167798999988,53517.14471472
2023-10-03,17:27:30.000,276,11003747,14885,0,1696354049,13066.326481589997,71.45202555000287,53517.19362456
2023-10-03,17:27:31.000,276,11003686,14965,0,1696354050,13066.238909560001,71.50841858999775,53517.102792
2023-10-03,17:27:32.000,276,11003695,15005,0,1696354051,13066.319745280001,71.57890988999861,53517.22856016001
2023-10-03,17:27:33.000,276,11003721,14765,0,1696354052,13066.333217899992,71.64235206000012,53516.99099808001
2023-10-03,17:27:34.000,276,11003678,14845,0,1696354053,13066.353426829992,71.49432032999903,53516.97702384
2023-10-03,17:27:35.000,276,11003804,15325,0,1696354054,13066.515098269992,71.45202555000287,53516.91413976001
2023-10-03,17:27:36.000,276,11003858,14845,0,1696354055,13066.629615539998,71.40268164000008,53516.96304960001
2023-10-03,17:27:37.000,276,11003729,15005,0,1696354056,13066.629615539998,71.40268164000008,53516.900165520005
2023-10-03,17:27:38.000,276,11003724,15045,0,1696354057,13066.723923879988,71.37448512000265,53517.018946560005
2023-10-03,17:27:39.000,276,11003713,15005,0,1696354058,13066.851913769999,71.2828464300037,53517.0329208
2023-10-03,17:27:40.000,276,11003647,15165,0,1696354059,13066.892331629999,71.22645339000155,53517.01195944001
2023-10-03,17:27:41.000,276,11003664,15205,0,1696354060,13066.92601317999,71.22645339000155,53516.900165520005
2023-10-03,17:27:42.000,276,11003722,15285,0,1696354061,13066.94622210999,71.28989556000306,53517.00497232
2023-10-03,17:27:43.000,276,11003647,15125,0,1696354062,13066.94622210999,71.2828464300037,53516.98401096
2023-10-03,17:27:44.000,276,11003589,15085,0,1696354063,13066.959694729994,71.1700603499994,53517.13074048001
2023-10-03,17:27:45.000,276,11003892,15205,0,1696354064,13066.885595319989,71.2687481699977,53516.97702384
2023-10-03,17:27:46.000,276,11003705,14885,0,1696354065,13066.899067939994,71.32514120999986,53516.96304960001
2023-10-03,17:27:47.000,276,11003738,14845,0,1696354066,13066.811495909998,71.3180920800005,53517.01195944001
2023-10-03,17:27:48.000,276,11003641,14845,0,1696354067,13066.757605429993,71.381534250002,53516.9979852
2023-10-03,17:27:49.000,276,11003707,15085,0,1696354068,13066.690242329998,71.44497642000351,53516.95606248
2023-10-03,17:27:50.000,276,11003682,15005,0,1696354069,13066.616142919993,71.48727119999967,53516.9979852
2023-10-03,17:27:51.000,276,11003673,14805,0,1696354070,13066.690242329998,71.48022207000031,53516.97702384
2023-10-03,17:27:52.000,276,11003744,14845,0,1696354071,13066.690242329998,71.40973076999944,53516.87221704001
2023-10-03,17:27:53.000,276,11003750,15045,0,1696354072,13066.710451259998,71.39563251000072,53517.02593368
2023-10-03,17:27:54.000,276,11003833,15405,0,1696354073,13066.838441149994,71.33923946999857,53517.09580488
2023-10-03,17:27:55.000,276,11003749,14965,0,1696354074,13066.858650079994,71.30399382000178,53517.04689504
2023-10-03,17:27:56.000,276,11003669,15205,0,1696354075,13066.872122699999,71.24055165000027,53517.05388216
2023-10-03,17:27:57.000,276,11003670,15005,0,1696354076,13066.99337628,71.21235513000283,53516.98401096
2023-10-03,17:27:58.000,276,11003750,15005,0,1696354077,13067.040530449995,71.16301122000004,53516.96304960001
2023-10-03,17:27:59.000,276,11003806,14525,0,1696354078,13067.040530449995,71.26169903999835,53516.88619128
2023-10-03,17:28:00.000,276,11003658,15125,0,1696354079,13067.15504772,71.2828464300037,53516.9979852
2023-10-03,17:28:01.000,276,11003737,15285,0,1696354080,13067.19546558,71.29694469000242,53517.06086928001
2023-10-03,17:28:02.000,276,11003617,14845,0,1696354081,13067.24935605999,71.33219033999922,53516.96304960001
2023-10-03,17:28:03.000,276,11003604,15045,0,1696354082,13067.262828679995,71.3180920800005,53517.05388216
2023-10-03,17:28:04.000,276,11003644,14925,0,1696354083,13067.262828679995,71.37448512000265,53517.03990792001
2023-10-03,17:28:05.000,276,11003874,14845,0,1696354084,13067.17525665,71.37448512000265,53517.088817760006
2023-10-03,17:28:06.000,276,11003504,14765,0,1696354085,13067.22914712999,71.27579730000434,53517.09580488
2023-10-03,17:28:07.000,276,11003701,15365,0,1696354086,13067.26956498999,71.36038686000393,53517.07484352
2023-10-03,17:28:08.000,276,11003623,15005,0,1696354087,13067.141575099995,71.47317294000095,53517.102792
2023-10-03,17:28:09.000,276,11003693,14965,0,1696354088,13067.350400709991,71.4308781600048,53517.20061168
2023-10-03,17:28:10.000,276,11003746,15205,0,1696354089,13067.33019177999,71.34628859999793,53517.1726632
2023-10-03,17:28:11.000,276,11003797,14965,0,1696354090,13067.2763013,71.24760077999963,53517.19362456
2023-10-03,17:28:12.000,276,11003726,14925,0,1696354091,13067.202201889995,71.22645339000155,53517.10977912001
2023-10-03,17:28:13.000,276,11003796,14965,0,1696354092,13067.283037609996,71.23350252000091,53517.05388216
2023-10-03,17:28:14.000,276,11003714,14845,0,1696354093,13067.23588344,71.14891296000133,53517.15868896001
2023-10-03,17:28:15.000,276,11003746,15125,0,1696354094,13067.161784029995,71.18415860999812,53517.21458592
2023-10-03,17:28:16.000,276,11003770,15045,0,1696354095,13067.09442093,71.12071644000389,53517.14471472
2023-10-03,17:28:17.000,276,11003733,14845,0,1696354096,13067.11462986,71.2828464300037,53517.19362456
2023-10-03,17:28:18.000,276,11003579,15125,0,1696354097,13067.040530449995,71.22645339000155,53517.15170184
2023-10-03,17:28:19.000,276,11003833,14885,0,1696354098,13067.00684889999,71.36743599000329,53517.102792
2023-10-03,17:28:20.000,276,11003757,15125,0,1696354099,13066.865386389989,71.33923946999857,53517.1726632
2023-10-03,17:28:21.000,276,11003678,14965,0,1696354100,13066.811495909998,71.33923946999857,53517.13074048001
2023-10-03,17:28:22.000,276,11003670,15205,0,1696354101,13066.791286979998,71.45907468000223,53517.10977912001
2023-10-03,17:28:23.000,276,11003627,15125,0,1696354102,13066.744132809989,71.44497642000351,53517.1726632
2023-10-03,17:28:24.000,276,11003698,14925,0,1696354103,13066.690242329998,71.40268164000008,53517.09580488
2023-10-03,17:28:25.000,276,11003875,14845,0,1696354104,13066.824968529989,71.3180920800005,53517.3124056
2023-10-03,17:28:26.000,276,11003656,15125,0,1696354105,13066.791286979998,71.2828464300037,53517.22157304
2023-10-03,17:28:27.000,276,11003765,14765,0,1696354106,13066.858650079994,71.19825687000412,53517.22856016001
2023-10-03,17:28:28.000,276,11003719,15125,0,1696354107,13066.791286979998,71.18415860999812,53517.22856016001
2023-10-03,17:28:29.000,276,11003649,15365,0,1696354108,13066.865386389989,70.90219341000193,53517.27048288
2023-10-03,17:28:30.000,276,11003649,14925,0,1696354109,13066.811495909998,70.94448818999808,53517.27048288
2023-10-03,17:28:31.000,276,11003707,15165,0,1696354110,13066.865386389989,70.71186690000468,53517.235547280005
2023-10-03,17:28:32.000,276,11003663,14845,0,1696354111,13066.939485799994,70.66252299000189,53517.17965032001
2023-10-03,17:28:33.000,276,11003719,15205,0,1696354112,13067.040530449995,70.62727733999782,53517.24952152001
2023-10-03,17:28:34.000,276,11003704,14925,0,1696354113,13066.99337628,70.47219648000464,53517.17965032001
2023-10-03,17:28:35.000,276,11003726,14965,0,1696354114,13067.11462986,70.43695083000057,53517.2425344
2023-10-03,17:28:36.000,276,11003723,14965,0,1696354115,13067.12810247999,70.26072258000204,53517.22157304
2023-10-03,17:28:37.000,276,11003625,15085,0,1696354116,13067.14831140999,70.13383823999902,53517.26349576
2023-10-03,17:28:38.000,276,11003748,15125,0,1696354117,13067.15504772,69.9223643400037,53517.10977912001
2023-10-03,17:28:39.000,276,11003696,15085,0,1696354118,13067.19546558,69.85892217000219,53517.16567608
2023-10-03,17:28:40.000,276,11003732,15045,0,1696354119,13067.29651023,69.64039914000023,53517.21458592
2023-10-03,17:28:41.000,276,11003707,15085,0,1696354120,13067.384082259996,69.49941653999849,53517.3124056
2023-10-03,17:28:42.000,276,11003737,15165,0,1696354121,13067.350400709991,69.36548307000339,53517.36830256
2023-10-03,17:28:43.000,276,11003679,15085,0,1696354122,13067.464917979996,69.22450047000166,53517.33336696
2023-10-03,17:28:44.000,276,11003767,15005,0,1696354123,13067.384082259996,69.118763520004,53517.32637984001
2023-10-03,17:28:45.000,276,11003630,15085,0,1696354124,13067.431236429991,69.07646874000056,53517.34734120001
2023-10-03,17:28:46.000,276,11003620,15245,0,1696354125,13067.35713702,68.95663353000418,53517.3822768
2023-10-03,17:28:47.000,276,11003757,14925,0,1696354126,13067.323455469996,68.84384744999988,53517.43817376
2023-10-03,17:28:48.000,276,11003599,15125,0,1696354127,13067.31671916,68.79450354000437,53517.43118664
2023-10-03,17:28:49.000,276,11003719,14845,0,1696354128,13067.262828679995,68.73811050000222,53517.52900632
2023-10-03,17:28:50.000,276,11003697,15245,0,1696354129,13067.181992959995,68.61827528999856,53517.43118664
2023-10-03,17:28:51.000,276,11003689,14885,0,1696354130,13066.92601317999,68.56188225000369,53517.49407072001
2023-10-03,17:28:52.000,276,11003725,15285,0,1696354131,13066.94622210999,68.56188225000369,53517.452148000004
2023-10-03,17:28:53.000,276,11003763,14965,0,1696354132,13066.791286979998,68.56893138000305,53517.44516088001
2023-10-03,17:28:54.000,276,11003710,14845,0,1696354133,13066.676769709993,68.59712790000049,53517.42419952001
2023-10-03,17:28:55.000,276,11003842,15365,0,1696354134,13066.528570889997,68.49844008000218,53517.3124056
2023-10-03,17:28:56.000,276,11003760,15005,0,1696354135,13066.286063729996,68.58302964000177,53517.46612224001
2023-10-03,17:28:57.000,276,11003773,15365,0,1696354136,13066.03682026,68.58302964000177,53517.24952152001
2023-10-03,17:28:58.000,276,11003688,15165,0,1696354137,13065.97619347,68.76630701999966,53517.41022528
2023-10-03,17:28:59.000,276,11003748,15245,0,1696354138,13065.861676199995,68.76630701999966,53517.354328320005
2023-10-03,17:29:00.000,276,11003705,14925,0,1696354139,13065.68653213999,68.8579457099986,53517.38926392
2023-10-03,17:29:01.000,276,11003695,14845,0,1696354140,13065.457497599993,69.02007569999842,53517.1726632
2023-10-03,17:29:02.000,276,11003797,15205,0,1696354141,13065.376661879993,69.04827222000313,53517.15868896001
2023-10-03,17:29:03.000,276,11003695,14845,0,1696354142,13065.349716639997,69.15400917000079,53517.12375336
2023-10-03,17:29:04.000,276,11003854,14885,0,1696354143,13065.255408299992,69.26679524999781,53517.19362456
2023-10-03,17:29:05.000,276,11003690,15085,0,1696354144,13065.208254129997,69.39367959000083,53517.14471472
2023-10-03,17:29:06.000,276,11003715,15045,0,1696354145,13065.147627339997,69.53466219000256,53517.08183064001
2023-10-03,17:29:07.000,276,11003706,15165,0,1696354146,13065.147627339997,69.63335001000087,53517.05388216
2023-10-03,17:29:08.000,276,11003674,14965,0,1696354147,13065.073527929992,69.74613608999789,53517.0329208
2023-10-03,17:29:09.000,276,11003746,15085,0,1696354148,13065.060055310001,69.81662738999876,53516.921126880006
2023-10-03,17:29:10.000,276,11003667,14765,0,1696354149,13065.012901139991,69.93646260000241,53516.90715264
2023-10-03,17:29:11.000,276,11003749,15325,0,1696354150,13064.87817494,69.98580650999793,53516.81632008
2023-10-03,17:29:12.000,276,11003699,14925,0,1696354151,13064.905120179996,70.02810129000136,53516.753436000006
2023-10-03,17:29:13.000,276,11003800,14925,0,1696354152,13064.925329109996,70.14088736999838,53516.83728144
2023-10-03,17:29:14.000,276,11003751,15045,0,1696354153,13064.905120179996,70.15498563000438,53516.87221704001
2023-10-03,17:29:15.000,276,11003654,15205,0,1696354154,13064.864702319996,70.22547692999797,53516.76042312
2023-10-03,17:29:16.000,276,11003745,14685,0,1696354155,13064.83102076999,70.23957519000396,53516.76741024
2023-10-03,17:29:17.000,276,11003677,15205,0,1696354156,13064.79733922,70.28891909999948,53516.79535872001
2023-10-03,17:29:18.000,276,11003683,15045,0,1696354157,13064.79733922,70.2325260600046,53516.72548752001
2023-10-03,17:29:19.000,276,11003725,15165,0,1696354158,13064.75692136,70.16203476000373,53516.62766784001
2023-10-03,17:29:20.000,276,11003717,15365,0,1696354159,13064.79733922,70.11269085000094,53516.72548752001
2023-10-03,17:29:21.000,276,11003735,15245,0,1696354160,13064.884911249996,70.06334693999815,53516.65561632001
2023-10-03,17:29:22.000,276,11003621,15085,0,1696354161,13064.95901066,69.97170824999921,53516.62766784001
2023-10-03,17:29:23.000,276,11003842,14925,0,1696354162,13064.972483279991,69.85187304000283,53516.57177088
2023-10-03,17:29:24.000,276,11003729,15005,0,1696354163,13065.093736859992,69.73203782999917,53516.57177088
2023-10-03,17:29:25.000,276,11003766,15165,0,1696354164,13065.282353540002,69.63335001000087,53516.683564800005
2023-10-03,17:29:26.000,276,11003633,14845,0,1696354165,13065.444024979988,69.57695696999872,53516.613693600004
2023-10-03,17:29:27.000,276,11003831,15245,0,1696354166,13065.578751179994,69.50646566999785,53516.62068072
2023-10-03,17:29:28.000,276,11003625,14765,0,1696354167,13065.76736785999,69.4148269799989,53516.67657768001
2023-10-03,17:29:29.000,276,11003619,14845,0,1696354168,13065.93577561,69.40777784999955,53516.57177088
2023-10-03,17:29:30.000,276,11003623,14765,0,1696354169,13066.218700630001,69.30909003000124,53516.851255680005
2023-10-03,17:29:31.000,276,11003649,14845,0,1696354170,13066.420789930002,69.16810742999951,53516.76741024
2023-10-03,17:29:32.000,276,11003674,14805,0,1696354171,13066.528570889997,69.24564785999974,53516.73946176
2023-10-03,17:29:33.000,276,11003700,15045,0,1696354172,13066.764341739989,69.21040221000294,53516.70452616001
2023-10-03,17:29:34.000,276,11003729,14845,0,1696354173,13066.872122699999,69.25974611999845,53516.81632008
2023-10-03,17:29:35.000,276,11003810,15005,0,1696354174,13066.98663996999,69.19630395000422,53516.83029432
2023-10-03,17:29:36.000,276,11003724,14965,0,1696354175,13067.04726675999,69.21040221000294,53517.02593368
2023-10-03,17:29:37.000,276,11003589,15045,0,1696354176,13067.16852033999,69.18925482000486,53516.96304960001
2023-10-03,17:29:38.000,276,11003706,15085,0,1696354177,13067.202201889995,69.24564785999974,53516.970036720006
2023-10-03,17:29:39.000,276,11003772,14885,0,1696354178,13067.202201889995,69.22450047000166,53516.98401096
2023-10-03,17:29:40.000,276,11003814,15005,0,1696354179,13067.19546558,69.26679524999781,53516.970036720006
2023-10-03,17:29:41.000,276,11003719,14845,0,1696354180,13067.222410819995,69.33728654999868,53517.08183064001
2023-10-03,17:29:42.000,276,11003735,15045,0,1696354181,13067.20893819999,69.33023741999932,53517.00497232
2023-10-03,17:29:43.000,276,11003606,14845,0,1696354182,13067.20893819999,69.29499177000253,53517.067856400005
2023-10-03,17:29:44.000,276,11003716,15325,0,1696354183,13067.242619749995,69.36548307000339,53517.116766240004
2023-10-03,17:29:45.000,276,11003569,14925,0,1696354184,13067.29651023,69.33728654999868,53517.12375336
2023-10-03,17:29:46.000,276,11003739,15125,0,1696354185,13067.22914712999,69.34433567999804,53517.186637440005
2023-10-03,17:29:47.000,276,11003778,15165,0,1696354186,13067.30998284999,69.45007263000298,53517.13074048001
2023-10-03,17:29:48.000,276,11003719,15005,0,1696354187,13067.303246539996,69.47826915000041,53517.22157304
2023-10-03,17:29:49.000,276,11003806,14965,0,1696354188,13067.343664399996,69.48531827999977,53517.088817760006
2023-10-03,17:29:50.000,276,11003764,14925,0,1696354189,13067.350400709991,69.5276130600032,53517.19362456
2023-10-03,17:29:51.000,276,11003691,15205,0,1696354190,13067.41776381,69.53466219000256,53517.137727600006
2023-10-03,17:29:52.000,276,11003817,15005,0,1696354191,13067.41776381,69.59810436000407,53517.19362456
2023-10-03,17:29:53.000,276,11003763,15245,0,1696354192,13067.619853110002,69.60515349000343,53517.21458592
2023-10-03,17:29:54.000,276,11003802,14885,0,1696354193,13067.633325729992,69.65449739999895,53517.256508640006
2023-10-03,17:29:55.000,276,11003733,14845,0,1696354194,13067.720897760002,69.6756447900043,53517.29144424
2023-10-03,17:29:56.000,276,11003778,15045,0,1696354195,13067.741106690002,69.8095782599994,53517.32637984001
2023-10-03,17:29:57.000,276,11003733,14685,0,1696354196,13067.808469789998,69.82367651999812,53517.31939272
2023-10-03,17:29:58.000,276,11003620,15285,0,1696354197,13067.747842999997,69.96465911999985,53517.3124056
2023-10-03,17:29:59.000,276,11003701,15445,0,1696354198,13067.774788239993,69.93646260000241,53517.29843136001
2023-10-03,17:30:00.000,276,11003771,15205,0,1696354199,13067.761315620002,69.95760999000049,53517.3124056
2023-10-03,17:30:01.000,276,11003786,15045,0,1696354200,13067.761315620002,70.01400303000264,53517.37528968001
2023-10-03,17:30:02.000,276,11003767,14845,0,1696354201,13067.754579309993,70.08449433000351,53517.452148000004
2023-10-03,17:30:03.000,276,11003587,15125,0,1696354202,13067.801733480002,70.1197399800003,53517.452148000004
2023-10-03,17:30:04.000,276,11003720,15205,0,1696354203,13067.734370379992,70.16203476000373,53517.49407072001
2023-10-03,17:30:05.000,276,11003631,15205,0,1696354204,13067.653534659992,70.20432953999989,53517.48009648
2023-10-03,17:30:06.000,276,11003682,15165,0,1696354205,13067.619853110002,70.1690838900031,53517.46612224001
2023-10-03,17:30:07.000,276,11003727,15125,0,1696354206,13067.485126909996,70.25367345000268,53517.38926392
2023-10-03,17:30:08.000,276,11003664,14765,0,1696354207,13067.404291189996,70.24662432000332,53517.46612224001
2023-10-03,17:30:09.000,276,11003697,15085,0,1696354208,13067.363873329996,70.37350865999906,53517.49407072001
2023-10-03,17:30:10.000,276,11003710,15005,0,1696354209,13067.350400709991,70.31006649000483,53517.50105784
2023-10-03,17:30:11.000,276,11003680,15245,0,1696354210,13067.26956498999,70.41580344000249,53517.45913512
2023-10-03,17:30:12.000,276,11003790,15085,0,1696354211,13067.22914712999,70.5144912600008,53517.53599344
2023-10-03,17:30:13.000,276,11003832,15365,0,1696354212,13067.11462986,70.59908082000038,53517.36131544
2023-10-03,17:30:14.000,276,11003729,15125,0,1696354213,13067.15504772,70.68367037999997,53517.46612224001
2023-10-03,17:30:15.000,276,11003623,15165,0,1696354214,13067.11462986,70.76825993999955,53517.37528968001
2023-10-03,17:30:16.000,276,11003832,15245,0,1696354215,13067.13483879,70.80350559000362,53517.49407072001
2023-10-03,17:30:17.000,276,11003564,15205,0,1696354216,13067.161784029995,70.88104602000385,53517.41022528
2023-10-03,17:30:18.000,276,11003658,15085,0,1696354217,13067.21567451,70.95153732000472,53517.43817376
2023-10-03,17:30:19.000,276,11003609,15045,0,1696354218,13067.363873329996,70.83170211000106,53517.38926392
2023-10-03,17:30:20.000,276,11003644,15325,0,1696354219,13067.35713702,70.80350559000362,53517.50105784
2023-10-03,17:30:21.000,276,11003753,15325,0,1696354220,13067.384082259996,70.85284949999914,53517.43817376
2023-10-03,17:30:22.000,276,11003708,15165,0,1696354221,13067.370609639991,70.83170211000106,53517.53599344
2023-10-03,17:30:23.000,276,11003695,15205,0,1696354222,13067.485126909996,70.7612108100002,53517.42419952001
2023-10-03,17:30:24.000,276,11003685,15245,0,1696354223,13067.592907869992,70.75416168000083,53517.45913512
2023-10-03,17:30:25.000,276,11003668,14965,0,1696354224,13067.660270970002,70.68367037999997,53517.42419952001
2023-10-03,17:30:26.000,276,11003732,14805,0,1696354225,13067.714161449992,70.57088430000294,53517.60586464
2023-10-03,17:30:27.000,276,11003848,14845,0,1696354226,13067.781524550002,70.42285257000185,53517.52900632
2023-10-03,17:30:28.000,276,11003635,14805,0,1696354227,13067.855623959993,70.465147349998,53517.57791616
2023-10-03,17:30:29.000,276,11003680,14925,0,1696354228,13067.916250749993,70.33826301000227,53517.45913512
2023-10-03,17:30:30.000,276,11003880,15165,0,1696354229,13067.943195989988,70.26072258000204,53517.54298056001
2023-10-03,17:30:31.000,276,11003739,15085,0,1696354230,13067.929723369998,70.19023128000117,53517.57791616
2023-10-03,17:30:32.000,276,11003802,15205,0,1696354231,13068.037504329994,70.2325260600046,53517.61285176001
2023-10-03,17:30:33.000,276,11003576,14925,0,1696354232,13068.10486742999,70.03515042000072,53517.58490328001
2023-10-03,17:30:34.000,276,11003802,14965,0,1696354233,13068.24632993999,70.01400303000264,53517.5569548
2023-10-03,17:30:35.000,276,11003745,14685,0,1696354234,13068.23285732,69.85892217000219,53517.59189040001
2023-10-03,17:30:36.000,276,11003666,15285,0,1696354235,13068.42821030999,69.73908695999853,53517.66874872
2023-10-03,17:30:37.000,276,11003842,14965,0,1696354236,13068.522518649996,69.62630088000151,53517.53599344
2023-10-03,17:30:38.000,276,11003655,14965,0,1696354237,13068.657244850001,69.56990783999936,53517.619838880004
2023-10-03,17:30:39.000,276,11003697,15205,0,1696354238,13068.866070459997,69.36548307000339,53517.70368432
2023-10-03,17:30:40.000,276,11003810,15005,0,1696354239,13069.014269279993,69.18925482000486,53517.787529760004
2023-10-03,17:30:41.000,276,11003782,14885,0,1696354240,13069.101841309988,69.09056699999928,53517.64778736
2023-10-03,17:30:42.000,276,11003693,14685,0,1696354241,13069.250040129999,68.98483005000162,53517.79451688
2023-10-03,17:30:43.000,276,11003738,15205,0,1696354242,13069.48581097999,68.92138788000011,53517.88534944
2023-10-03,17:30:44.000,276,11003769,15085,0,1696354243,13069.67442766,68.84384744999988,53517.92727216001
2023-10-03,17:30:45.000,276,11003677,14965,0,1696354244,13069.76873599999,68.71696311000414,53517.92028504001
2023-10-03,17:30:46.000,276,11003720,15045,0,1696354245,13069.863044339996,68.64647181000328,53518.03207896
2023-10-03,17:30:47.000,276,11003792,15085,0,1696354246,13069.950616369992,68.56188225000369,53518.04605320001
2023-10-03,17:30:48.000,276,11003776,15285,0,1696354247,13070.085342569997,68.49844008000218,53518.08797592001
2023-10-03,17:30:49.000,276,11003735,14965,0,1696354248,13070.267222939998,68.42089965000196,53518.192782720005
2023-10-03,17:30:50.000,276,11003674,14885,0,1696354249,13070.327849729998,68.37860486999853,53518.17182136
2023-10-03,17:30:51.000,276,11003562,14805,0,1696354250,13070.361531279988,68.33631009000237,53518.360473600005
2023-10-03,17:30:52.000,276,11003763,15005,0,1696354251,13070.381740209988,68.30811356999766,53518.28361528001
2023-10-03,17:30:53.000,276,11003806,15205,0,1696354252,13070.381740209988,68.20942574999935,53518.3954092
2023-10-03,17:30:54.000,276,11003835,15125,0,1696354253,13070.428894379998,68.18122923000192,53518.37444784
2023-10-03,17:30:55.000,276,11003715,15085,0,1696354254,13070.375003899993,68.15303271000448,53518.38842208
2023-10-03,17:30:56.000,276,11003628,14765,0,1696354255,13070.321113419988,68.04024663000018,53518.458293280004
2023-10-03,17:30:57.000,276,11003813,14845,0,1696354256,13070.280695560003,68.15303271000448,53518.4652804
2023-10-03,17:30:58.000,276,11003747,14845,0,1696354257,13070.152705669992,68.03319750000082,53518.38143496001
2023-10-03,17:30:59.000,276,11003723,14925,0,1696354258,13070.098815190002,68.08254141000361,53518.56310008
2023-10-03,17:31:00.000,276,11003739,14805,0,1696354259,13070.051661019992,68.00500098000339,53518.50720312
2023-10-03,17:31:01.000,276,11003663,15045,0,1696354260,13069.903462199996,68.07549228000426,53518.52117736001
2023-10-03,17:31:02.000,276,11003649,15445,0,1696354261,13069.69463659,68.20237662,53518.44431904
2023-10-03,17:31:03.000,276,11003794,15045,0,1696354262,13069.57338301,68.16008184000384,53518.50021600001
2023-10-03,17:31:04.000,276,11003681,14845,0,1696354263,13069.36455739999,68.14598357999785,53518.52117736001
2023-10-03,17:31:05.000,276,11003810,15165,0,1696354264,13069.351084779999,68.25876966000214,53518.6050228
2023-10-03,17:31:06.000,276,11003786,14765,0,1696354265,13069.135522859993,68.23057314000471,53518.57008720001
2023-10-03,17:31:07.000,276,11003732,14845,0,1696354266,13069.000796660002,68.30811356999766,53518.51419024
2023-10-03,17:31:08.000,276,11003627,15085,0,1696354267,13068.765025809997,68.35040835000109,53518.45130616001
2023-10-03,17:31:09.000,276,11003662,15205,0,1696354268,13068.610090679991,68.40680139000324,53518.48624176
2023-10-03,17:31:10.000,276,11003694,15365,0,1696354269,13068.53599127,68.46319442999811,53518.38143496001
2023-10-03,17:31:11.000,276,11003847,15165,0,1696354270,13068.44841923999,68.46319442999811,53518.49322888
2023-10-03,17:31:12.000,276,11003854,15205,0,1696354271,13068.280011489995,68.37155573999917,53518.33252512001
2023-10-03,17:31:13.000,276,11003726,15125,0,1696354272,13068.23285732,68.50548921000154,53518.29758952
2023-10-03,17:31:14.000,276,11003972,14885,0,1696354273,13068.32716565999,68.37860486999853,53518.38143496001
2023-10-03,17:31:15.000,276,11003696,14925,0,1696354274,13068.22612100999,68.46319442999811,53518.33252512001
2023-10-03,17:31:16.000,276,11003705,14925,0,1696354275,13068.280011489995,68.4490961699994,53518.29758952
2023-10-03,17:31:17.000,276,11003615,14885,0,1696354276,13068.030768019999,68.5477839899977,53518.17880848
2023-10-03,17:31:18.000,276,11003622,15005,0,1696354277,13068.003822779989,68.49844008000218,53518.09496304001
2023-10-03,17:31:19.000,276,11003685,14925,0,1696354278,13067.929723369998,68.49844008000218,53518.04605320001
2023-10-03,17:31:20.000,276,11003653,14845,0,1696354279,13067.794997169993,68.53368572999898,53518.143872880006
2023-10-03,17:31:21.000,276,11003715,15245,0,1696354280,13067.747842999997,68.44204704000003,53518.12989864
2023-10-03,17:31:22.000,276,11003657,14845,0,1696354281,13067.720897760002,68.53368572999898,53517.92727216001
2023-10-03,17:31:23.000,276,11003682,15005,0,1696354282,13067.626589419997,68.56893138000305,53518.01810472001
2023-10-03,17:31:24.000,276,11003626,14885,0,1696354283,13067.619853110002,68.51958747000026,53517.9412464
2023-10-03,17:31:25.000,276,11003651,15205,0,1696354284,13067.512072149992,68.56188225000369,53518.0111176
2023-10-03,17:31:26.000,276,11003609,14845,0,1696354285,13067.464917979996,68.44204704000003,53517.89233656
2023-10-03,17:31:27.000,276,11003543,14925,0,1696354286,13067.498599530001,68.40680139000324,53517.906310800005
2023-10-03,17:31:28.000,276,11003702,14845,0,1696354287,13067.539017390001,68.38565399999788,53517.8364396
2023-10-03,17:31:29.000,276,11003720,14685,0,1696354288,13067.525544769996,68.32221183000365,53517.81547824
2023-10-03,17:31:30.000,276,11003531,15165,0,1696354289,13067.626589419997,68.23057314000471,53517.787529760004
2023-10-03,17:31:31.000,276,11003826,14845,0,1696354290,13067.693952519992,68.12483618999977,53517.78054264001
2023-10-03,17:31:32.000,276,11003715,14965,0,1696354291,13067.741106690002,68.04729575999954,53517.66874872
2023-10-03,17:31:33.000,276,11003874,14725,0,1696354292,13067.875832889993,67.84287099000358,53517.72464568
2023-10-03,17:31:34.000,276,11003654,14885,0,1696354293,13067.976877539993,67.77237969000271,53517.66874872
2023-10-03,17:31:35.000,276,11003738,14845,0,1696354294,13068.003822779989,67.68779013000312,53517.6966972
2023-10-03,17:31:36.000,276,11003667,15205,0,1696354295,13068.071185879999,67.55385666000075,53517.65477448
2023-10-03,17:31:37.000,276,11003818,14805,0,1696354296,13068.003822779989,67.47631623000052,53517.58490328001
2023-10-03,17:31:38.000,276,11003721,15325,0,1696354297,13068.33390197,67.3635301500035,53517.63381312001
2023-10-03,17:31:39.000,276,11003798,14965,0,1696354298,13068.47536448,67.13795799000218,53517.68272296001
2023-10-03,17:31:40.000,276,11003670,14725,0,1696354299,13068.562936509996,67.07451582000067,53517.689710080005
2023-10-03,17:31:41.000,276,11003777,15045,0,1696354300,13068.670717469991,66.99697539000044,53517.63381312001
2023-10-03,17:31:42.000,276,11003780,14925,0,1696354301,13068.738080570001,66.88418931000342,53517.570929040005
2023-10-03,17:31:43.000,276,11003787,14845,0,1696354302,13068.832388909992,66.84894365999935,53517.570929040005
2023-10-03,17:31:44.000,276,11003809,15085,0,1696354303,13068.798707360002,66.76435409999976,53517.63381312001
2023-10-03,17:31:45.000,276,11003662,15245,0,1696354304,13068.893015699992,66.77140322999912,53517.50105784
2023-10-03,17:31:46.000,276,11003673,14885,0,1696354305,13068.919960940002,66.78550148999784,53517.59189040001
2023-10-03,17:31:47.000,276,11003640,14845,0,1696354306,13068.980587730002,66.76435409999976,53517.50804496
2023-10-03,17:31:48.000,276,11003778,15125,0,1696354307,13068.940169870002,67.04631930000323,53517.452148000004
2023-10-03,17:31:49.000,276,11003678,15165,0,1696354308,13068.973851419993,67.37762841000222,53517.354328320005
2023-10-03,17:31:50.000,276,11003639,14885,0,1696354309,13068.994060349993,67.77942882000207,53517.284457120004
2023-10-03,17:31:51.000,276,11003457,15005,0,1696354310,13069.223094889989,67.89926402999845,53517.20061168
2023-10-03,17:31:52.000,276,11003847,15005,0,1696354311,13069.371293709999,68.10368880000169,53517.0329208
2023-10-03,17:31:53.000,276,11003702,14805,0,1696354312,13069.580119319995,67.96975532999932,53516.97702384
2023-10-03,17:31:54.000,276,11003804,14885,0,1696354313,13069.681163969995,67.77942882000207,53517.00497232
2023-10-03,17:31:55.000,276,11003726,15005,0,1696354314,13069.53296515,67.34943189000478,53517.00497232
2023-10-03,17:31:56.000,276,11003740,15245,0,1696354315,13069.236567509994,66.73615758000233,53517.01195944001
2023-10-03,17:31:57.000,276,11003738,14925,0,1696354316,13068.643772229996,66.27091500000097,53517.07484352
2023-10-03,17:31:58.000,276,11003691,15205,0,1696354317,13068.111603739999,66.06649022999773,53517.186637440005
2023-10-03,17:31:59.000,276,11003700,15045,0,1696354318,13067.781524550002,66.23566935000417,53517.284457120004
2023-10-03,17:32:00.000,276,11003806,14965,0,1696354319,13067.478390600001,66.40484847000334,53517.51503208001
2023-10-03,17:32:01.000,276,11003763,15045,0,1696354320,13067.599644180002,66.66566628000146,53517.36131544
2023-10-03,17:32:02.000,276,11003553,14965,0,1696354321,13067.626589419997,66.67976454000018,53517.43118664
2023-10-03,17:32:03.000,276,11003697,15125,0,1696354322,13067.788260859998,66.8700910500047,53517.61285176001
2023-10-03,17:32:04.000,276,11003666,15165,0,1696354323,13067.875832889993,67.04631930000323,53517.60586464
2023-10-03,17:32:05.000,276,11003717,14965,0,1696354324,13068.064449569989,67.10976147000474,53517.58490328001
2023-10-03,17:32:06.000,276,11003699,15005,0,1696354325,13068.14528528999,67.19435103000433,53517.59189040001
2023-10-03,17:32:07.000,276,11003770,14845,0,1696354326,13068.24632993999,67.28598972000327,53517.61285176001
2023-10-03,17:32:08.000,276,11003506,15005,0,1696354327,13068.34737458999,67.32828449999943,53517.66874872
2023-10-03,17:32:09.000,276,11003683,14885,0,1696354328,13068.44841923999,67.40582492999965,53517.738619920005
2023-10-03,17:32:10.000,276,11003669,15165,0,1696354329,13068.542727579996,67.49041448999924,53517.689710080005
2023-10-03,17:32:11.000,276,11003869,14845,0,1696354330,13068.643772229996,67.42697231999773,53517.79451688
2023-10-03,17:32:12.000,276,11003640,15005,0,1696354331,13068.630299609991,67.51861101000395,53517.65477448
2023-10-03,17:32:13.000,276,11003753,15005,0,1696354332,13068.650508539991,67.44107058000372,53517.66176160001
2023-10-03,17:32:14.000,276,11003659,15125,0,1696354333,13068.684190089996,67.50451274999796,53517.738619920005
2023-10-03,17:32:15.000,276,11003723,15165,0,1696354334,13068.684190089996,67.40582492999965,53517.81547824
2023-10-03,17:32:16.000,276,11003685,15045,0,1696354335,13068.690926399991,67.48336535999988,53517.81547824
2023-10-03,17:32:17.000,276,11003708,14725,0,1696354336,13068.589881749991,67.48336535999988,53517.6966972
2023-10-03,17:32:18.000,276,11003740,14845,0,1696354337,13068.562936509996,67.53270927000267,53517.7665684
2023-10-03,17:32:19.000,276,11003750,15005,0,1696354338,13068.677453780001,67.48336535999988,53517.7665684
2023-10-03,17:32:20.000,276,11003656,14805,0,1696354339,13068.610090679991,67.54680753000139,53517.8364396
2023-10-03,17:32:21.000,276,11003701,15085,0,1696354340,13068.583145439996,67.47631623000052,53517.75958128001
2023-10-03,17:32:22.000,276,11003724,15045,0,1696354341,13068.542727579996,67.49041448999924,53517.73163280001
2023-10-03,17:32:23.000,276,11003659,15165,0,1696354342,13068.52925495999,67.43402145000437,53517.626826
2023-10-03,17:32:24.000,276,11003700,14965,0,1696354343,13068.690926399991,67.50451274999796,53517.738619920005
2023-10-03,17:32:25.000,276,11003802,14845,0,1696354344,13068.684190089996,67.33533362999879,53517.86438808
2023-10-03,17:32:26.000,276,11003689,15045,0,1696354345,13068.852597839992,67.26484232999792,53517.78054264001
2023-10-03,17:32:27.000,276,11003569,15245,0,1696354346,13068.967115109997,67.29303885000263,53517.787529760004
2023-10-03,17:32:28.000,276,11003686,15005,0,1696354347,13069.027741899998,67.10976147000474,53517.75958128001
2023-10-03,17:32:29.000,276,11003595,14965,0,1696354348,13069.189413339998,67.08156495000003,53517.787529760004
2023-10-03,17:32:30.000,276,11003617,15005,0,1696354349,13069.391502639999,66.95468061000429,53517.74560704
2023-10-03,17:32:31.000,276,11003718,15165,0,1696354350,13069.55317408,66.94763147999765,53517.8713752
2023-10-03,17:32:32.000,276,11003788,15205,0,1696354351,13069.62727348999,66.91943496000022,53517.82945248001
2023-10-03,17:32:33.000,276,11003715,14645,0,1696354352,13069.829362789991,66.72205932000361,53517.87836232001
2023-10-03,17:32:34.000,276,11003752,15085,0,1696354353,13070.125760429997,66.51763455000037,53517.92028504001
2023-10-03,17:32:35.000,276,11003721,14845,0,1696354354,13070.300904489988,66.39779934000398,53517.93425928
2023-10-03,17:32:36.000,276,11003683,14965,0,1696354355,13070.388476519998,66.47533977000421,53518.00413048
2023-10-03,17:32:37.000,276,11003745,15285,0,1696354356,13070.509730099999,66.37665194999863,53517.94823352001
2023-10-03,17:32:38.000,276,11003646,15005,0,1696354357,13070.60403843999,66.32025891000376,53518.03906608
2023-10-03,17:32:39.000,276,11003611,15125,0,1696354358,13070.637719989994,66.15107979000459,53518.122911520004
2023-10-03,17:32:40.000,276,11003698,15085,0,1696354359,13070.78591880999,66.18632544000138,53518.11592440001
2023-10-03,17:32:41.000,276,11003679,15125,0,1696354360,13070.89369977,66.08058849000372,53518.19976984
2023-10-03,17:32:42.000,276,11003655,15205,0,1696354361,13070.860018219995,66.03124458000093,53518.17182136
2023-10-03,17:32:43.000,276,11003785,15045,0,1696354362,13070.920645009995,65.8550163300024,53518.35348648001
2023-10-03,17:32:44.000,276,11003542,15045,0,1696354363,13071.109261689991,65.72108286000002,53518.30457664001
2023-10-03,17:32:45.000,276,11003778,15085,0,1696354364,13071.122734309996,65.7422302499981,53518.38842208
2023-10-03,17:32:46.000,276,11003765,14885,0,1696354365,13070.981271799996,65.7069846000013,53518.3954092
2023-10-03,17:32:47.000,276,11003577,14925,0,1696354366,13070.92738131999,65.55895287000021,53518.30457664001
2023-10-03,17:32:48.000,276,11003616,15045,0,1696354367,13070.961062869996,65.44616679000319,53518.4652804
2023-10-03,17:32:49.000,276,11003833,15005,0,1696354368,13070.87349084,65.48846156999934,53518.51419024
2023-10-03,17:32:50.000,276,11003697,14845,0,1696354369,13070.839809289995,65.44616679000319,53518.44431904
2023-10-03,17:32:51.000,276,11003658,15125,0,1696354370,13070.78591880999,65.42501939999784,53518.54912584001
2023-10-03,17:32:52.000,276,11003709,14925,0,1696354371,13070.69161047,65.42501939999784,53518.47226752001
2023-10-03,17:32:53.000,276,11003626,14885,0,1696354372,13070.58382950999,65.43911766000383,53518.51419024
2023-10-03,17:32:54.000,276,11003625,15005,0,1696354373,13070.341322349988,65.45321592000255,53518.50720312
2023-10-03,17:32:55.000,276,11003704,15285,0,1696354374,13070.314377109993,65.53075635000278,53518.38842208
2023-10-03,17:32:56.000,276,11003725,14805,0,1696354375,13070.327849729998,65.48846156999934,53518.41637056
2023-10-03,17:32:57.000,276,11003610,14805,0,1696354376,13070.247014009998,65.52370722000342,53518.45130616001
2023-10-03,17:32:58.000,276,11003702,14725,0,1696354377,13070.233541389993,65.44616679000319,53518.360473600005
2023-10-03,17:32:59.000,276,11003727,15165,0,1696354378,13070.314377109993,65.36862636000296,53518.38842208
2023-10-03,17:33:00.000,276,11003719,15125,0,1696354379,13070.375003899993,65.42501939999784,53518.42335768001
2023-10-03,17:33:01.000,276,11003776,15165,0,1696354380,13070.321113419988,65.25584027999867,53518.30457664001
2023-10-03,17:33:02.000,276,11003607,15325,0,1696354381,13070.361531279988,65.26288940999802,53518.26265392001
2023-10-03,17:33:03.000,276,11003786,15125,0,1696354382,13070.314377109993,65.20649637000315,53518.34649936
2023-10-03,17:33:04.000,276,11003775,15085,0,1696354383,13070.327849729998,65.17829984999844,53518.38143496001
2023-10-03,17:33:05.000,276,11003768,15285,0,1696354384,13070.280695560003,65.14305420000164,53518.41637056
2023-10-03,17:33:06.000,276,11003690,14845,0,1696354385,13070.307640799998,65.22764376000123,53518.38842208
2023-10-03,17:33:07.000,276,11003629,15085,0,1696354386,13070.273959249993,65.150103330001,53518.325538
2023-10-03,17:33:08.000,276,11003856,14925,0,1696354387,13070.139233050002,65.22764376000123,53518.38842208
2023-10-03,17:33:09.000,276,11003681,14885,0,1696354388,13070.038188400002,65.31223332000081,53518.37444784
2023-10-03,17:33:10.000,276,11003743,14965,0,1696354389,13069.822626479996,65.43911766000383,53518.241692560005
2023-10-03,17:33:11.000,276,11003643,15045,0,1696354390,13069.660955039995,65.45321592000255,53518.26265392001
2023-10-03,17:33:12.000,276,11003808,14845,0,1696354391,13069.357821089994,65.55895287000021,53518.10893728
2023-10-03,17:33:13.000,276,11003690,15205,0,1696354392,13069.128786549998,65.57305112999893,53518.15784712
2023-10-03,17:33:14.000,276,11003728,14965,0,1696354393,13068.919960940002,65.67173895000451,53518.19976984
2023-10-03,17:33:15.000,276,11003633,14765,0,1696354394,13068.610090679991,65.7563285100041,53518.03906608
2023-10-03,17:33:16.000,276,11003835,15045,0,1696354395,13068.43494662,65.7563285100041,53518.00413048
2023-10-03,17:33:17.000,276,11003729,14725,0,1696354396,13068.20591207999,65.83386894000432,53518.03906608
2023-10-03,17:33:18.000,276,11003681,14885,0,1696354397,13068.017295399994,65.81977067999833,53517.8364396
2023-10-03,17:33:19.000,276,11003574,15245,0,1696354398,13067.640062040002,65.84091807000368,53517.87836232001
2023-10-03,17:33:20.000,276,11003639,15045,0,1696354399,13067.390818569991,65.89731110999855,53517.75259416001
2023-10-03,17:33:21.000,276,11003714,15205,0,1696354400,13067.323455469996,65.92550763000327,53517.82246536
2023-10-03,17:33:22.000,276,11003844,15085,0,1696354401,13067.08768461999,65.86911459000112,53517.738619920005
2023-10-03,17:33:23.000,276,11003476,15245,0,1696354402,13067.00684889999,65.98894980000478,53517.63381312001
2023-10-03,17:33:24.000,276,11003924,15365,0,1696354403,13066.885595319989,66.07353936000436,53517.61285176001
2023-10-03,17:33:25.000,276,11003788,14605,0,1696354404,13066.717187569993,66.08058849000372,53517.43817376
2023-10-03,17:33:26.000,276,11003656,14845,0,1696354405,13066.548779819997,66.07353936000436,53517.354328320005
2023-10-03,17:33:27.000,276,11003820,14885,0,1696354406,13066.542043510002,66.12288326999987,53517.3124056
2023-10-03,17:33:28.000,276,11003708,14885,0,1696354407,13066.346690519997,66.17927631000202,53517.34734120001
2023-10-03,17:33:29.000,276,11003727,15085,0,1696354408,13066.353426829992,66.27091500000097,53517.22157304
2023-10-03,17:33:30.000,276,11003722,14845,0,1696354409,13066.326481589997,66.3484554300012,53517.26349576
2023-10-03,17:33:31.000,276,11003685,15085,0,1696354410,13066.346690519997,66.27091500000097,53517.284457120004
2023-10-03,17:33:32.000,276,11003736,15125,0,1696354411,13066.218700630001,66.46829064000485,53517.13074048001
2023-10-03,17:33:33.000,276,11003697,15165,0,1696354412,13066.286063729996,66.42599586000142,53517.03990792001
2023-10-03,17:33:34.000,276,11003730,14925,0,1696354413,13066.414053619992,66.52468367999973,53516.970036720006
2023-10-03,17:33:35.000,276,11003722,14845,0,1696354414,13066.360163140002,66.39779934000398,53516.900165520005
2023-10-03,17:33:36.000,276,11003702,15045,0,1696354415,13066.622879230003,66.39075021000463,53516.91413976001
2023-10-03,17:33:37.000,276,11003551,15045,0,1696354416,13066.670033399998,66.36255368999991,53516.87920416
2023-10-03,17:33:38.000,276,11003668,15285,0,1696354417,13066.858650079994,66.24271848000353,53516.72548752001
2023-10-03,17:33:39.000,276,11003706,14845,0,1696354418,13067.08768461999,66.08763762000308,53516.88619128
2023-10-03,17:33:40.000,276,11003656,14845,0,1696354419,13067.33692809,65.93960589000199,53516.82330720001
2023-10-03,17:33:41.000,276,11003750,14965,0,1696354420,13067.33692809,65.82681980999769,53516.851255680005
2023-10-03,17:33:42.000,276,11003754,14965,0,1696354421,13067.471654289991,65.68583721000323,53516.753436000006
2023-10-03,17:33:43.000,276,11003837,15005,0,1696354422,13067.613116799992,65.62239504000172,53516.77439736001
2023-10-03,17:33:44.000,276,11003606,15005,0,1696354423,13067.747842999997,65.53075635000278,53516.83029432
2023-10-03,17:33:45.000,276,11003633,15245,0,1696354424,13068.003822779989,65.44616679000319,53516.87920416
2023-10-03,17:33:46.000,276,11003749,14885,0,1696354425,13068.22612100999,65.36862636000296,53516.93510112
2023-10-03,17:33:47.000,276,11003824,15165,0,1696354426,13068.280011489995,65.24174201999995,53516.949075360004
2023-10-03,17:33:48.000,276,11003731,14525,0,1696354427,13068.502309719996,65.20649637000315,53516.900165520005
2023-10-03,17:33:49.000,276,11003852,14885,0,1696354428,13068.724607949996,65.12895594000292,53516.970036720006
2023-10-03,17:33:50.000,276,11003740,14845,0,1696354429,13068.899752010002,64.91043291000096,53516.970036720006
2023-10-03,17:33:51.000,276,11003758,15045,0,1696354430,13069.182677029989,64.79764683000394,53516.949075360004
2023-10-03,17:33:52.000,276,11003726,15245,0,1696354431,13069.32413953999,64.60732031999942,53517.00497232
2023-10-03,17:33:53.000,276,11003793,15125,0,1696354432,13069.70810920999,64.48043598000368,53517.06086928001
2023-10-03,17:33:54.000,276,11003646,15045,0,1696354433,13070.065133639997,64.29715859999851,53517.15868896001
2023-10-03,17:33:55.000,276,11003580,15125,0,1696354434,13070.476048549994,64.26191295000172,53517.235547280005
2023-10-03,17:33:56.000,276,11003586,14925,0,1696354435,13070.68487415999,64.04338991999975,53517.29144424
2023-10-03,17:33:57.000,276,11003741,14805,0,1696354436,13070.95432656,63.789621240001,53517.256508640006
2023-10-03,17:33:58.000,276,11003587,15205,0,1696354437,13071.183361099997,63.676835160003975,53517.32637984001
2023-10-03,17:33:59.000,276,11003807,14965,0,1696354438,13071.351768849992,63.5429016900016,53517.284457120004
2023-10-03,17:34:00.000,276,11003747,15045,0,1696354439,13071.574067079993,63.46536126000137,53517.42419952001
2023-10-03,17:34:01.000,276,11003746,15005,0,1696354440,13071.769420069999,63.43011561000458,53517.64778736
2023-10-03,17:34:02.000,276,11003879,15045,0,1696354441,13071.816574239994,63.35257518000435,53517.570929040005
2023-10-03,17:34:03.000,276,11003596,15045,0,1696354442,13071.86372840999,63.35257518000435,53517.71067144001
2023-10-03,17:34:04.000,276,11003841,15045,0,1696354443,13071.90414626999,63.31028040000092,53517.787529760004
2023-10-03,17:34:05.000,276,11003674,15165,0,1696354444,13071.702056969989,63.451263000002655,53517.80150400001
2023-10-03,17:34:06.000,276,11003682,14845,0,1696354445,13071.641430179989,63.46536126000137,53517.857400960005
2023-10-03,17:34:07.000,276,11003719,15165,0,1696354446,13071.439340880002,63.49355777999881,53517.7665684
2023-10-03,17:34:08.000,276,11003634,15045,0,1696354447,13071.318087300002,63.52175430000352,53517.87836232001
2023-10-03,17:34:09.000,276,11003699,15285,0,1696354448,13071.190097409992,63.5429016900016,53517.99714336001
2023-10-03,17:34:10.000,276,11003705,14925,0,1696354449,13071.068843829991,63.458312130002014,53518.025091840005
2023-10-03,17:34:11.000,276,11003626,14965,0,1696354450,13070.93411763,63.59224560000439,53517.906310800005
2023-10-03,17:34:12.000,276,11003739,14965,0,1696354451,13070.657928919994,63.60634386000311,53517.9412464
2023-10-03,17:34:13.000,276,11003772,15005,0,1696354452,13070.58382950999,63.53585256000224,53518.00413048
2023-10-03,17:34:14.000,276,11003651,15205,0,1696354453,13070.354794969993,63.60634386000311,53518.0809888
2023-10-03,17:34:15.000,276,11003670,14845,0,1696354454,13070.247014009998,63.59929473000375,53518.03207896
2023-10-03,17:34:16.000,276,11003596,15045,0,1696354455,13070.044924709997,63.66273689999798,53517.96919488001
2023-10-03,17:34:17.000,276,11003578,15365,0,1696354456,13069.822626479996,63.65568776999862,53517.857400960005
2023-10-03,17:34:18.000,276,11003725,15165,0,1696354457,13069.70810920999,63.683884290003334,53517.96919488001
2023-10-03,17:34:19.000,276,11003767,15285,0,1696354458,13069.62727348999,63.77552298000228,53517.92727216001
2023-10-03,17:34:20.000,276,11003703,15205,0,1696354459,13069.539701459995,63.83896515000379,53518.01810472001
2023-10-03,17:34:21.000,276,11003670,14885,0,1696354460,13069.236567509994,63.92355471000337,53517.96220776
2023-10-03,17:34:22.000,276,11003774,15125,0,1696354461,13069.047950829998,64.07158644000447,53517.9412464
2023-10-03,17:34:23.000,276,11003747,14965,0,1696354462,13068.845861529997,64.1491268700047,53517.86438808
2023-10-03,17:34:24.000,276,11003700,15165,0,1696354463,13068.684190089996,64.247814690003,53517.88534944
2023-10-03,17:34:25.000,276,11003679,15205,0,1696354464,13068.50904602999,64.3112568600045,53517.8364396
2023-10-03,17:34:26.000,276,11003748,14885,0,1696354465,13068.31369304,64.36060077000002,53517.808491120006
2023-10-03,17:34:27.000,276,11003595,15005,0,1696354466,13068.199175769994,64.43109207000089,53517.71067144001
2023-10-03,17:34:28.000,276,11003802,14845,0,1696354467,13067.902778129988,64.5579764100039,53517.6966972
2023-10-03,17:34:29.000,276,11003696,14805,0,1696354468,13067.693952519992,64.57207467000262,53517.65477448
2023-10-03,17:34:30.000,276,11003744,14845,0,1696354469,13067.458181670001,64.68486074999964,53517.689710080005
2023-10-03,17:34:31.000,276,11003693,15125,0,1696354470,13067.30998284999,64.71305727000436,53517.57791616
2023-10-03,17:34:32.000,276,11003644,15125,0,1696354471,13067.03379414,64.78354856999795,53517.49407072001
2023-10-03,17:34:33.000,276,11003733,15125,0,1696354472,13066.804759599989,64.85403986999881,53517.46612224001
2023-10-03,17:34:34.000,276,11003684,14845,0,1696354473,13066.575725059993,64.93158029999904,53517.403238160005
2023-10-03,17:34:35.000,276,11003755,14965,0,1696354474,13066.440998860002,64.97387508000247,53517.34035408
2023-10-03,17:34:36.000,276,11003783,15165,0,1696354475,13066.218700630001,65.07256290000078,53517.34734120001
2023-10-03,17:34:37.000,276,11003708,14885,0,1696354476,13066.043556569995,65.17125071999908,53517.15868896001
2023-10-03,17:34:38.000,276,11003681,14885,0,1696354477,13065.7943131,65.30518419000146,53517.13074048001
2023-10-03,17:34:39.000,276,11003681,14885,0,1696354478,13065.578751179994,65.36862636000296,53517.08183064001
2023-10-03,17:34:40.000,276,11003835,15125,0,1696354479,13065.410343429998,65.53075635000278,53516.97702384
2023-10-03,17:34:41.000,276,11003727,14885,0,1696354480,13065.336244019993,65.61534591000236,53516.89317840001
2023-10-03,17:34:42.000,276,11003636,15005,0,1696354481,13065.194781509992,65.63649330000044,53516.87221704001
2023-10-03,17:34:43.000,276,11003764,15045,0,1696354482,13065.241935680002,65.6435424299998,53516.86522992
2023-10-03,17:34:44.000,276,11003650,15125,0,1696354483,13065.147627339997,65.65059155999916,53516.74644888001
2023-10-03,17:34:45.000,276,11003664,15125,0,1696354484,13065.140891030002,65.61534591000236,53516.62068072
2023-10-03,17:34:46.000,276,11003726,15125,0,1696354485,13065.147627339997,65.56600199999957,53516.55779664001
2023-10-03,17:34:47.000,276,11003782,15125,0,1696354486,13065.241935680002,65.40387200999976,53516.42504136
2023-10-03,17:34:48.000,276,11003703,14885,0,1696354487,13065.295826159992,65.26993854000466,53516.446002720004
2023-10-03,17:34:49.000,276,11003692,15245,0,1696354488,13065.518124389993,65.25584027999867,53516.43202848
2023-10-03,17:34:50.000,276,11003668,15045,0,1696354489,13065.679795829994,65.12895594000292,53516.45997696001
2023-10-03,17:34:51.000,276,11003687,15045,0,1696354490,13065.85493989,65.03026812000462,53516.466964080006
2023-10-03,17:34:52.000,276,11003672,14885,0,1696354491,13065.98966608999,64.97387508000247,53516.39010576001
2023-10-03,17:34:53.000,276,11003737,14765,0,1696354492,13066.164810149996,64.76945030999923,53516.21542776
2023-10-03,17:34:54.000,276,11003841,14885,0,1696354493,13066.313008969992,64.6566642300022,53516.250363360006
2023-10-03,17:34:55.000,276,11003749,15085,0,1696354494,13066.494889339992,64.50158337000175,53516.348183040005
2023-10-03,17:34:56.000,276,11003879,14765,0,1696354495,13066.643088159988,64.43814120000025,53516.40408
2023-10-03,17:34:57.000,276,11003639,14845,0,1696354496,13066.851913769999,64.29715859999851,53516.40408
2023-10-03,17:34:58.000,276,11003675,15005,0,1696354497,13066.952958419999,64.18437252000149,53516.32722168
2023-10-03,17:34:59.000,276,11003737,14845,0,1696354498,13067.12810247999,64.1350286099987,53516.43202848
2023-10-03,17:35:00.000,276,11003705,15165,0,1696354499,13067.15504772,64.01519340000232,53516.43202848
2023-10-03,17:35:01.000,276,11003751,15525,0,1696354500,13067.323455469996,64.00814427000296,53516.40408
2023-10-03,17:35:02.000,276,11003720,15005,0,1696354501,13067.37734595,63.96584948999953,53516.466964080006
2023-10-03,17:35:03.000,276,11003691,15045,0,1696354502,13067.491863219992,64.00814427000296,53516.41106712001
2023-10-03,17:35:04.000,276,11003693,14965,0,1696354503,13067.606380489997,63.88125992999994,53516.45298984
2023-10-03,17:35:05.000,276,11003706,14885,0,1696354504,13067.741106690002,63.83896515000379,53516.50189968
2023-10-03,17:35:06.000,276,11003758,14965,0,1696354505,13067.761315620002,63.76142472000356,53516.585745120006
2023-10-03,17:35:07.000,276,11003639,15005,0,1696354506,13067.875832889993,63.71208081000077,53516.52286104
2023-10-03,17:35:08.000,276,11003643,15125,0,1696354507,13067.990350159998,63.571098209999036,53516.60670648001
2023-10-03,17:35:09.000,276,11003613,14925,0,1696354508,13068.10486742999,63.53585256000224,53516.634654960006
2023-10-03,17:35:10.000,276,11003873,15125,0,1696354509,13068.219384699994,63.50060690999817,53516.67657768001
2023-10-03,17:35:11.000,276,11003685,14805,0,1696354510,13068.27327518,63.401919089999865,53516.66959056
2023-10-03,17:35:12.000,276,11003748,15205,0,1696354511,13068.34737458999,63.37372257000243,53516.65561632001
2023-10-03,17:35:13.000,276,11003826,15285,0,1696354512,13068.57640913,63.345526049997716,53516.71151328
2023-10-03,17:35:14.000,276,11003569,15125,0,1696354513,13068.59661806,63.20454345000326,53516.7883716
2023-10-03,17:35:15.000,276,11003626,15165,0,1696354514,13068.677453780001,63.31732953000028,53516.81632008
2023-10-03,17:35:16.000,276,11003655,14845,0,1696354515,13068.731344259992,63.31732953000028,53516.83029432
2023-10-03,17:35:17.000,276,11003780,14885,0,1696354516,13068.805443669997,63.31732953000028,53516.76042312
2023-10-03,17:35:18.000,276,11003661,14765,0,1696354517,13068.866070459997,63.36667344000307,53516.683564800005
2023-10-03,17:35:19.000,276,11003760,15205,0,1696354518,13068.825652599997,63.46536126000137,53516.76741024
2023-10-03,17:35:20.000,276,11003684,14925,0,1696354519,13068.906488319997,63.47945952000009,53516.921126880006
2023-10-03,17:35:21.000,276,11003730,14805,0,1696354520,13068.946906179997,63.578147339998395,53516.96304960001
2023-10-03,17:35:22.000,276,11003720,14765,0,1696354521,13068.852597839992,63.52880343000288,53516.970036720006
2023-10-03,17:35:23.000,276,11003697,15045,0,1696354522,13068.839125220002,63.56404907999968,53516.96304960001
2023-10-03,17:35:24.000,276,11003715,14845,0,1696354523,13068.771762119992,63.74027732999821,53517.08183064001
2023-10-03,17:35:25.000,276,11003711,14685,0,1696354524,13068.670717469991,63.72617906999949,53517.01195944001
2023-10-03,17:35:26.000,276,11003621,15165,0,1696354525,13068.57640913,63.7543755900042,53517.06086928001
2023-10-03,17:35:27.000,276,11003712,14885,0,1696354526,13068.381056139995,63.94470210000145,53517.0329208
2023-10-03,17:35:28.000,276,11003766,14805,0,1696354527,13068.33390197,63.93765297000209,53517.05388216
2023-10-03,17:35:29.000,276,11003682,15125,0,1696354528,13068.28674779999,64.10683209000126,53516.98401096
2023-10-03,17:35:30.000,276,11003585,15045,0,1696354529,13068.010559089998,64.14207773999806,53516.94208824001
2023-10-03,17:35:31.000,276,11003641,14805,0,1696354530,13067.936459679993,64.23371643000428,53517.02593368
2023-10-03,17:35:32.000,276,11003702,14885,0,1696354531,13067.606380489997,64.22666729999764,53516.928114
2023-10-03,17:35:33.000,276,11003524,14805,0,1696354532,13067.505335839996,64.27601121000043,53516.87920416
2023-10-03,17:35:34.000,276,11003661,14765,0,1696354533,13067.19546558,64.40289555000345,53516.802345840006
2023-10-03,17:35:35.000,276,11003605,15125,0,1696354534,13066.97316735,64.4451903299996,53516.90715264
2023-10-03,17:35:36.000,276,11003692,14885,0,1696354535,13066.757605429993,64.48043598000368,53516.87920416
2023-10-03,17:35:37.000,276,11003747,15165,0,1696354536,13066.481416720002,64.55092728000454,53516.84426856001
2023-10-03,17:35:38.000,276,11003723,14925,0,1696354537,13066.333217899992,64.58617293000134,53516.69055192
2023-10-03,17:35:39.000,276,11003687,15005,0,1696354538,13066.218700630001,64.76240117999987,53516.72548752001
2023-10-03,17:35:40.000,276,11003704,15005,0,1696354539,13066.043556569995,64.87518726000417,53516.60670648001
2023-10-03,17:35:41.000,276,11003717,14965,0,1696354540,13065.88862143999,64.91043291000096,53516.62766784001
2023-10-03,17:35:42.000,276,11003727,14765,0,1696354541,13065.78757678999,64.93158029999904,53516.50888680001
2023-10-03,17:35:43.000,276,11003639,15125,0,1696354542,13065.720213689994,65.04436638000334,53516.41106712001
2023-10-03,17:35:44.000,276,11003696,14965,0,1696354543,13065.538333319993,65.02321898999799,53516.446002720004
2023-10-03,17:35:45.000,276,11003687,15245,0,1696354544,13065.585487489989,65.0866611599995,53516.52286104
2023-10-03,17:35:46.000,276,11003722,14965,0,1696354545,13065.565278559989,65.1853489799978,53516.43202848
2023-10-03,17:35:47.000,276,11003772,15045,0,1696354546,13065.511388079998,65.22059463000187,53516.32722168
2023-10-03,17:35:48.000,276,11003707,14925,0,1696354547,13065.491179149998,65.29108593000274,53516.21542776
2023-10-03,17:35:49.000,276,11003657,15205,0,1696354548,13065.417079739993,65.21354550000251,53516.20145352001
2023-10-03,17:35:50.000,276,11003372,15005,0,1696354549,13065.363189260002,65.40387200999976,53516.14555656
2023-10-03,17:35:51.000,276,11003684,15045,0,1696354550,13065.349716639997,65.30518419000146,53516.07568536001
2023-10-03,17:35:52.000,276,11003700,15165,0,1696354551,13065.342980330002,65.38977375000104,53516.1595308
2023-10-03,17:35:53.000,276,11003619,15125,0,1696354552,13065.336244019993,65.55190374000085,53516.061711120004
2023-10-03,17:35:54.000,276,11003570,15165,0,1696354553,13065.295826159992,65.48846156999934,53516.07568536001
2023-10-03,17:35:55.000,276,11003681,15125,0,1696354554,13065.282353540002,65.63649330000044,53516.09664672
2023-10-03,17:35:56.000,276,11003625,15005,0,1696354555,13065.113945789992,65.63649330000044,53515.97786568
2023-10-03,17:35:57.000,276,11003734,15045,0,1696354556,13065.120682100001,65.67173895000451,53515.92895584
2023-10-03,17:35:58.000,276,11003733,15085,0,1696354557,13064.97921959,65.72108286000002,53515.90100736
2023-10-03,17:35:59.000,276,11003605,15005,0,1696354558,13064.93880173,65.80567241999961,53515.76825208001
2023-10-03,17:36:00.000,276,11003645,15085,0,1696354559,13064.97921959,65.74927938000474,53515.88703312001
2023-10-03,17:36:01.000,276,11003634,15005,0,1696354560,13065.039846380001,65.69993547000195,53515.85209752
2023-10-03,17:36:02.000,276,11003730,14885,0,1696354561,13065.046582689996,65.76337764000345,53515.726329360004
2023-10-03,17:36:03.000,276,11003796,14925,0,1696354562,13064.965746969996,65.67878808000387,53515.747290720006
2023-10-03,17:36:04.000,276,11003814,14765,0,1696354563,13065.167836269997,65.63649330000044,53515.83113616
2023-10-03,17:36:05.000,276,11003646,14885,0,1696354564,13065.235199369992,65.66468981999788,53515.76126496
2023-10-03,17:36:06.000,276,11003590,15045,0,1696354565,13065.376661879993,65.52370722000342,53515.677419520005
2023-10-03,17:36:07.000,276,11003706,15205,0,1696354566,13065.518124389993,65.50255982999806,53515.69838088001
2023-10-03,17:36:08.000,276,11003762,15085,0,1696354567,13065.558542249993,65.48846156999934,53515.69838088001
2023-10-03,17:36:09.000,276,11003641,15005,0,1696354568,13065.740422619994,65.36862636000296,53515.6354968
2023-10-03,17:36:10.000,276,11003742,14845,0,1696354569,13065.982929779995,65.3615772300036,53515.73331648
2023-10-03,17:36:11.000,276,11003593,14925,0,1696354570,13066.124392289996,65.26993854000466,53515.76126496
2023-10-03,17:36:12.000,276,11003831,15005,0,1696354571,13066.205228009996,65.19944724000379,53515.69139376
2023-10-03,17:36:13.000,276,11003750,14805,0,1696354572,13066.373635759992,65.17125071999908,53515.775239200004
2023-10-03,17:36:14.000,276,11003747,14845,0,1696354573,13066.535307199993,65.12190681000357,53515.88703312001
2023-10-03,17:36:15.000,276,11003664,14965,0,1696354574,13066.710451259998,65.00207159999991,53515.76126496
2023-10-03,17:36:16.000,276,11003736,15165,0,1696354575,13066.878859009994,64.97387508000247,53515.87305888
2023-10-03,17:36:17.000,276,11003756,15045,0,1696354576,13067.01358521,64.9527276900044,53515.85908464
2023-10-03,17:36:18.000,276,11003727,14925,0,1696354577,13067.202201889995,64.83289248000074,53515.87305888
2023-10-03,17:36:19.000,276,11003641,15205,0,1696354578,13067.350400709991,64.86813813000481,53516.0197884
2023-10-03,17:36:20.000,276,11003626,15005,0,1696354579,13067.505335839996,64.76240117999987,53515.97087856
2023-10-03,17:36:21.000,276,11003769,15285,0,1696354580,13067.640062040002,64.71305727000436,53515.97786568
2023-10-03,17:36:22.000,276,11003644,15045,0,1696354581,13067.734370379992,64.6566642300022,53515.98485280001
2023-10-03,17:36:23.000,276,11003737,14965,0,1696354582,13067.842151340003,64.72010640000371,53516.03376264001
2023-10-03,17:36:24.000,276,11003695,15085,0,1696354583,13068.003822779989,64.66371336000157,53516.2643376
2023-10-03,17:36:25.000,276,11003673,15045,0,1696354584,13068.12507635999,64.79059770000458,53516.22241488001
2023-10-03,17:36:26.000,276,11003828,15125,0,1696354585,13068.28674779999,64.84699073999946,53516.250363360006
2023-10-03,17:36:27.000,276,11003797,15165,0,1696354586,13068.39452876,64.88928552000289,53516.34119592001
2023-10-03,17:36:28.000,276,11003640,15245,0,1696354587,13068.32716565999,64.9527276900044,53516.21542776
2023-10-03,17:36:29.000,276,11003629,15005,0,1696354588,13068.340638279995,65.0514155100027,53516.32722168
2023-10-03,17:36:30.000,276,11003682,15205,0,1696354589,13068.41473769,65.15715246000036,53516.34119592001
2023-10-03,17:36:31.000,276,11003558,14645,0,1696354590,13068.43494662,65.26288940999802,53516.38311864
2023-10-03,17:36:32.000,276,11003772,15005,0,1696354591,13068.43494662,65.29108593000274,53516.52984816
2023-10-03,17:36:33.000,276,11003585,14765,0,1696354592,13068.421473999995,65.41092113999912,53516.43202848
2023-10-03,17:36:34.000,276,11003697,14965,0,1696354593,13068.43494662,65.47436331000063,53516.418054240006
2023-10-03,17:36:35.000,276,11003635,15045,0,1696354594,13068.36758351999,65.52370722000342,53516.52286104
2023-10-03,17:36:36.000,276,11003685,14885,0,1696354595,13068.40800137999,65.52370722000342,53516.585745120006
2023-10-03,17:36:37.000,276,11003610,14845,0,1696354596,13068.37431983,65.6435424299998,53516.57875800001
2023-10-03,17:36:38.000,276,11003666,14845,0,1696354597,13068.34737458999,65.7069846000013,53516.57875800001
2023-10-03,17:36:39.000,276,11003752,14925,0,1696354598,13068.320429349995,65.78452503000153,53516.60670648001
2023-10-03,17:36:40.000,276,11003565,15085,0,1696354599,13068.43494662,65.72108286000002,53516.59971936
2023-10-03,17:36:41.000,276,11003711,14605,0,1696354600,13068.47536448,65.76337764000345,53516.60670648001
2023-10-03,17:36:42.000,276,11003766,15405,0,1696354601,13068.47536448,65.88321284999984,53516.6486292
2023-10-03,17:36:43.000,276,11003625,15085,0,1696354602,13068.48883709999,65.76337764000345,53516.69055192
2023-10-03,17:36:44.000,276,11003740,15285,0,1696354603,13068.46862816999,65.8550163300024,53516.71151328
2023-10-03,17:36:45.000,276,11003769,15165,0,1696354604,13068.441682929995,65.8550163300024,53516.7185004
2023-10-03,17:36:46.000,276,11003526,15285,0,1696354605,13068.42821030999,65.84091807000368,53516.79535872001
2023-10-03,17:36:47.000,276,11003733,15045,0,1696354606,13068.381056139995,65.86911459000112,53516.65561632001
2023-10-03,17:36:48.000,276,11003697,15245,0,1696354607,13068.280011489995,65.91845850000391,53516.70452616001
2023-10-03,17:36:49.000,276,11003694,15085,0,1696354608,13068.19243946,65.92550763000327,53516.69055192
2023-10-03,17:36:50.000,276,11003757,14925,0,1696354609,13068.24632993999,65.99599893000413,53516.81632008
2023-10-03,17:36:51.000,276,11003677,14965,0,1696354610,13068.25306625,66.06649022999773,53516.77439736001
2023-10-03,17:36:52.000,276,11003770,15045,0,1696354611,13068.158757909994,66.05944109999837,53516.71151328
2023-10-03,17:36:53.000,276,11003750,15125,0,1696354612,13068.030768019999,66.15107979000459,53516.683564800005
2023-10-03,17:36:54.000,276,11003822,15085,0,1696354613,13067.922987059988,66.20747282999946,53516.76741024
2023-10-03,17:36:55.000,276,11003674,15165,0,1696354614,13067.848887649998,66.2991115199984,53516.77439736001
2023-10-03,17:36:56.000,276,11003674,15245,0,1696354615,13067.734370379992,66.22157108999818,53516.900165520005
2023-10-03,17:36:57.000,276,11003634,15165,0,1696354616,13067.626589419997,66.32730804000312,53516.73946176
2023-10-03,17:36:58.000,276,11003669,14765,0,1696354617,13067.565962629997,66.3484554300012,53516.66260344
2023-10-03,17:36:59.000,276,11003669,14885,0,1696354618,13067.478390600001,66.23566935000417,53516.69055192
2023-10-03,17:37:00.000,276,11003709,14845,0,1696354619,13067.350400709991,66.33435717000248,53516.79535872001
2023-10-03,17:37:01.000,276,11003716,15165,0,1696354620,13067.21567451,66.26386587000161,53516.83728144
2023-10-03,17:37:02.000,276,11003652,15205,0,1696354621,13066.99337628,66.32025891000376,53516.64164208
2023-10-03,17:37:03.000,276,11003647,15285,0,1696354622,13066.90580424999,66.35550456000055,53516.66260344
2023-10-03,17:37:04.000,276,11003690,14885,0,1696354623,13066.730660189998,66.4471432499995,53516.64164208
2023-10-03,17:37:05.000,276,11003819,15165,0,1696354624,13066.683506019988,66.36255368999991,53516.65561632001
2023-10-03,17:37:06.000,276,11003681,15045,0,1696354625,13066.535307199993,66.35550456000055,53516.585745120006
2023-10-03,17:37:07.000,276,11003553,14925,0,1696354626,13066.440998860002,66.23566935000417,53516.564783760005
2023-10-03,17:37:08.000,276,11003726,14845,0,1696354627,13066.259118490001,66.4118976000027,53516.45997696001
2023-10-03,17:37:09.000,276,11003665,15085,0,1696354628,13066.05029287999,66.42599586000142,53516.52286104
2023-10-03,17:37:10.000,276,11003715,15005,0,1696354629,13065.88862143999,66.45419237999886,53516.40408
2023-10-03,17:37:11.000,276,11003711,15205,0,1696354630,13065.76736785999,66.50353629000165,53516.38311864
2023-10-03,17:37:12.000,276,11003631,15205,0,1696354631,13065.632641659999,66.50353629000165,53516.32023456001
2023-10-03,17:37:13.000,276,11003641,14885,0,1696354632,13065.565278559989,66.48943803000293,53516.30626032
2023-10-03,17:37:14.000,276,11003638,15125,0,1696354633,13065.477706529993,66.57402759000252,53516.32722168
2023-10-03,17:37:15.000,276,11003732,14925,0,1696354634,13065.423816050003,66.56697846000316,53516.23638912
2023-10-03,17:37:16.000,276,11003664,15285,0,1696354635,13065.302562470002,66.53173280999908,53516.1944664
2023-10-03,17:37:17.000,276,11003625,15045,0,1696354636,13065.134154719992,66.57402759000252,53516.110620960004
2023-10-03,17:37:18.000,276,11003675,15005,0,1696354637,13065.019637450001,66.61632236999867,53516.082672480006
2023-10-03,17:37:19.000,276,11003688,15205,0,1696354638,13064.945538039996,66.65156802000274,53516.07568536001
2023-10-03,17:37:20.000,276,11003600,14685,0,1696354639,13064.9185928,66.6586171500021,53516.00581416001
2023-10-03,17:37:21.000,276,11003685,15005,0,1696354640,13064.83775708,66.64451889000338,53516.06869824
2023-10-03,17:37:22.000,276,11003829,15565,0,1696354641,13064.743448739995,66.61632236999867,53515.95690432001
2023-10-03,17:37:23.000,276,11003798,15085,0,1696354642,13064.55483206,66.74320671000169,53515.99882704
2023-10-03,17:37:24.000,276,11003723,15045,0,1696354643,13064.48746895999,66.70091192999826,53515.90799448001
2023-10-03,17:37:25.000,276,11003718,14685,0,1696354644,13064.359479069994,66.8066488800032,53515.83812328001
2023-10-03,17:37:26.000,276,11003587,14885,0,1696354645,13064.332533829998,66.70796106000489,53515.86607176001
2023-10-03,17:37:27.000,276,11003747,15005,0,1696354646,13064.164126080002,66.76435409999976,53515.747290720006
2023-10-03,17:37:28.000,276,11003638,14765,0,1696354647,13064.130444529997,66.81369801000255,53515.76126496
2023-10-03,17:37:29.000,276,11003772,15045,0,1696354648,13064.224752869988,66.75025584000105,53515.796200560006
2023-10-03,17:37:30.000,276,11003671,15045,0,1696354649,13064.251698109998,66.72205932000361,53515.71934224001
2023-10-03,17:37:31.000,276,11003723,15005,0,1696354650,13064.298852279993,66.71501019000425,53515.71934224001
2023-10-03,17:37:32.000,276,11003687,15045,0,1696354651,13064.312324899998,66.71501019000425,53515.65645816
2023-10-03,17:37:33.000,276,11003690,15005,0,1696354652,13064.420105859994,66.66566628000146,53515.62152256001
2023-10-03,17:37:34.000,276,11003680,14965,0,1696354653,13064.59524992,66.64451889000338,53515.73331648
2023-10-03,17:37:35.000,276,11003709,15085,0,1696354654,13064.7165035,66.6586171500021,53515.51671576
2023-10-03,17:37:36.000,276,11003664,15165,0,1696354655,13064.87143862999,66.61632236999867,53515.71235512
2023-10-03,17:37:37.000,276,11003706,14765,0,1696354656,13065.033110069991,66.56697846000316,53515.61453544
2023-10-03,17:37:38.000,276,11003716,15205,0,1696354657,13065.295826159992,66.46124150999822,53515.67043240001
2023-10-03,17:37:39.000,276,11003695,15005,0,1696354658,13065.538333319993,66.38370107999799,53515.78921344001
2023-10-03,17:37:40.000,276,11003744,15165,0,1696354659,13065.75389524,66.26386587000161,53515.76825208001
2023-10-03,17:37:41.000,276,11003715,15005,0,1696354660,13065.9964024,66.21452195999882,53515.8101748
2023-10-03,17:37:42.000,276,11003622,14845,0,1696354661,13066.191755389991,66.1017358800018,53515.775239200004
2023-10-03,17:37:43.000,276,11003675,14925,0,1696354662,13066.366899449997,66.07353936000436,53515.705368
2023-10-03,17:37:44.000,276,11003861,15005,0,1696354663,13066.616142919993,65.98894980000478,53515.845110400005
2023-10-03,17:37:45.000,276,11003745,14805,0,1696354664,13066.804759599989,65.9537041500007,53515.963891440006
2023-10-03,17:37:46.000,276,11003673,15365,0,1696354665,13066.952958419999,65.91845850000391,53515.9499172
2023-10-03,17:37:47.000,276,11003698,14685,0,1696354666,13067.141575099995,65.9537041500007,53515.942930080004
2023-10-03,17:37:48.000,276,11003741,15005,0,1696354667,13067.262828679995,65.9537041500007,53516.082672480006
2023-10-03,17:37:49.000,276,11003723,15045,0,1696354668,13067.350400709991,65.96780240999942,53516.082672480006
2023-10-03,17:37:50.000,276,11003593,15005,0,1696354669,13067.411027499991,66.10878501000116,53516.11760808
2023-10-03,17:37:51.000,276,11003763,15005,0,1696354670,13067.471654289991,66.1017358800018,53516.16651792
2023-10-03,17:37:52.000,276,11003740,15045,0,1696354671,13067.41776381,66.1651780500033,53516.18747928
2023-10-03,17:37:53.000,276,11003674,15085,0,1696354672,13067.512072149992,66.2004237000001,53516.1944664
2023-10-03,17:37:54.000,276,11003664,15165,0,1696354673,13067.633325729992,66.2991115199984,53516.41106712001
2023-10-03,17:37:55.000,276,11003703,15525,0,1696354674,13067.592907869992,66.30616064999776,53516.40408
2023-10-03,17:37:56.000,276,11003756,14965,0,1696354675,13067.606380489997,66.27091500000097,53516.32722168
2023-10-03,17:37:57.000,276,11003617,14965,0,1696354676,13067.626589419997,66.38370107999799,53516.466964080006
2023-10-03,17:37:58.000,276,11003779,14805,0,1696354677,13067.518808460001,66.32025891000376,53516.42504136
2023-10-03,17:37:59.000,276,11003715,15245,0,1696354678,13067.518808460001,66.35550456000055,53516.32023456001
2023-10-03,17:38:00.000,276,11003708,14525,0,1696354679,13067.545753699997,66.33435717000248,53516.48792544001
2023-10-03,17:38:01.000,276,11003733,14965,0,1696354680,13067.512072149992,66.39779934000398,53516.5438224
2023-10-03,17:38:02.000,276,11003792,15005,0,1696354681,13067.498599530001,66.4118976000027,53516.59273224
2023-10-03,17:38:03.000,276,11003644,15205,0,1696354682,13067.431236429991,66.46124150999822,53516.53683528001
2023-10-03,17:38:04.000,276,11003732,15245,0,1696354683,13067.404291189996,66.56697846000316,53516.585745120006
2023-10-03,17:38:05.000,276,11003660,14965,0,1696354684,13067.323455469996,66.70796106000489,53516.52984816
2023-10-03,17:38:06.000,276,11003575,15125,0,1696354685,13067.242619749995,66.82074714000191,53516.59273224
2023-10-03,17:38:07.000,276,11003722,15005,0,1696354686,13067.141575099995,66.84894365999935,53516.66959056
2023-10-03,17:38:08.000,276,11003697,15205,0,1696354687,13067.101157239995,66.9053367000015,53516.62766784001
2023-10-03,17:38:09.000,276,11003738,15165,0,1696354688,13067.080948309995,66.98287713000173,53516.73946176
2023-10-03,17:38:10.000,276,11003692,14925,0,1696354689,13067.08768461999,66.99697539000044,53516.76042312
2023-10-03,17:38:11.000,276,11003728,15005,0,1696354690,13067.04726675999,67.02517190999788,53516.76741024
2023-10-03,17:38:12.000,276,11003678,15165,0,1696354691,13066.96643103999,67.07451582000067,53516.81632008
2023-10-03,17:38:13.000,276,11003632,15045,0,1696354692,13066.892331629999,67.06746669000131,53516.6486292
2023-10-03,17:38:14.000,276,11003721,15085,0,1696354693,13066.90580424999,67.07451582000067,53516.73946176
2023-10-03,17:38:15.000,276,11003812,15005,0,1696354694,13066.885595319989,67.07451582000067,53516.73946176
2023-10-03,17:38:16.000,276,11003711,15085,0,1696354695,13066.865386389989,66.98287713000173,53516.83728144
2023-10-03,17:38:17.000,276,11003731,15045,0,1696354696,13066.757605429993,66.94763147999765,53516.79535872001
2023-10-03,17:38:18.000,276,11003618,15245,0,1696354697,13066.878859009994,66.86304191999807,53516.79535872001
2023-10-03,17:38:19.000,276,11003676,14965,0,1696354698,13066.845177459989,66.84189452999999,53516.76042312
2023-10-03,17:38:20.000,276,11003671,15245,0,1696354699,13066.858650079994,66.79959975000384,53516.81632008
2023-10-03,17:38:21.000,276,11003853,14925,0,1696354700,13066.798023289994,66.77845235999848,53516.76741024
2023-10-03,17:38:22.000,276,11003578,15045,0,1696354701,13066.791286979998,66.77140322999912,53516.86522992
2023-10-03,17:38:23.000,276,11003699,14925,0,1696354702,13066.791286979998,66.75025584000105,53516.69753904
2023-10-03,17:38:24.000,276,11003677,14845,0,1696354703,13066.757605429993,66.68681366999954,53516.83029432
2023-10-03,17:38:25.000,276,11003623,14845,0,1696354704,13066.804759599989,66.71501019000425,53516.97702384
2023-10-03,17:38:26.000,276,11003697,14925,0,1696354705,13066.892331629999,66.6938627999989,53516.99099808001
2023-10-03,17:38:27.000,276,11003742,14925,0,1696354706,13066.885595319989,66.68681366999954,53516.86522992
2023-10-03,17:38:28.000,276,11003569,14805,0,1696354707,13066.899067939994,66.68681366999954,53516.781384480004
2023-10-03,17:38:29.000,276,11003622,14765,0,1696354708,13066.90580424999,66.60927323999931,53516.84426856001
2023-10-03,17:38:30.000,276,11003746,15125,0,1696354709,13066.912540559999,66.62337149999803,53516.900165520005
2023-10-03,17:38:31.000,276,11003659,14765,0,1696354710,13066.97316735,66.58107672000187,53516.83029432
2023-10-03,17:38:32.000,276,11003750,15045,0,1696354711,13066.919276869994,66.59517498000059,53516.851255680005
2023-10-03,17:38:33.000,276,11003632,15045,0,1696354712,13066.919276869994,66.63042063000466,53516.82330720001
2023-10-03,17:38:34.000,276,11003595,15205,0,1696354713,13066.932749489999,66.51058542000101,53516.84426856001
2023-10-03,17:38:35.000,276,11003707,15005,0,1696354714,13066.94622210999,66.50353629000165,53516.900165520005
2023-10-03,17:38:36.000,276,11003760,15125,0,1696354715,13066.959694729994,66.47533977000421,53516.93510112
2023-10-03,17:38:37.000,276,11003778,15205,0,1696354716,13066.932749489999,66.39779934000398,53516.90715264
2023-10-03,17:38:38.000,276,11003764,15045,0,1696354717,13066.919276869994,66.39075021000463,53516.81632008
2023-10-03,17:38:39.000,276,11003711,15125,0,1696354718,13066.791286979998,66.39779934000398,53516.87920416
2023-10-03,17:38:40.000,276,11003690,15205,0,1696354719,13066.757605429993,66.46124150999822,53516.84426856001
2023-10-03,17:38:41.000,276,11003763,15045,0,1696354720,13066.744132809989,66.44009412000014,53516.86522992
2023-10-03,17:38:42.000,276,11003714,15325,0,1696354721,13066.703714949988,66.51058542000101,53516.900165520005
2023-10-03,17:38:43.000,276,11003729,15165,0,1696354722,13066.589197679998,66.56697846000316,53516.89317840001
2023-10-03,17:38:44.000,276,11003706,15205,0,1696354723,13066.407317309997,66.51763455000037,53516.76741024
2023-10-03,17:38:45.000,276,11003731,15165,0,1696354724,13066.292800039992,66.59517498000059,53516.86522992
2023-10-03,17:38:46.000,276,11003748,15205,0,1696354725,13066.218700630001,66.62337149999803,53516.7883716
2023-10-03,17:38:47.000,276,11003783,15165,0,1696354726,13066.00987501999,66.6938627999989,53516.72548752001
2023-10-03,17:38:48.000,276,11003696,14885,0,1696354727,13065.88862143999,66.71501019000425,53516.72548752001
2023-10-03,17:38:49.000,276,11003732,14965,0,1696354728,13065.7943131,66.7573049700004,53516.69753904
2023-10-03,17:38:50.000,276,11003648,15005,0,1696354729,13065.68653213999,66.82779627000127,53516.732474640005
2023-10-03,17:38:51.000,276,11003707,15005,0,1696354730,13065.551805939998,66.9053367000015,53516.732474640005
2023-10-03,17:38:52.000,276,11003707,14845,0,1696354731,13065.369925569998,66.97582800000237,53516.634654960006
2023-10-03,17:38:53.000,276,11003767,15165,0,1696354732,13065.342980330002,66.96172974000365,53516.62068072
2023-10-03,17:38:54.000,276,11003706,14925,0,1696354733,13065.302562470002,67.08156495000003,53516.634654960006
2023-10-03,17:38:55.000,276,11003677,15005,0,1696354734,13065.316035089993,67.04631930000323,53516.65561632001
2023-10-03,17:38:56.000,276,11003739,15205,0,1696354735,13065.316035089993,67.1027123399981,53516.62766784001
2023-10-03,17:38:57.000,276,11003737,15245,0,1696354736,13065.356452949993,67.09566320999875,53516.57875800001
2023-10-03,17:38:58.000,276,11003650,15005,0,1696354737,13065.423816050003,66.97582800000237,53516.57177088
2023-10-03,17:38:59.000,276,11003665,15005,0,1696354738,13065.450761289998,67.02517190999788,53516.67657768001
2023-10-03,17:39:00.000,276,11003656,14965,0,1696354739,13065.511388079998,67.06041756000195,53516.57875800001
2023-10-03,17:39:01.000,276,11003856,14885,0,1696354740,13065.511388079998,67.10976147000474,53516.59273224
2023-10-03,17:39:02.000,276,11003776,14965,0,1696354741,13065.531597009998,67.13795799000218,53516.53683528001
2023-10-03,17:39:03.000,276,11003721,14885,0,1696354742,13065.639377969994,67.13090886000282,53516.59971936
2023-10-03,17:39:04.000,276,11003626,14925,0,1696354743,13065.75389524,67.09566320999875,53516.59273224
2023-10-03,17:39:05.000,276,11003745,14645,0,1696354744,13065.74715892999,67.05336843000259,53516.62068072
2023-10-03,17:39:06.000,276,11003711,14845,0,1696354745,13065.861676199995,67.12385973000346,53516.564783760005
2023-10-03,17:39:07.000,276,11003695,15125,0,1696354746,13065.86841250999,67.16615450999961,53516.634654960006
2023-10-03,17:39:08.000,276,11003677,15205,0,1696354747,13065.982929779995,67.22254755000176,53516.62766784001
2023-10-03,17:39:09.000,276,11003701,14925,0,1696354748,13066.11091966999,67.22254755000176,53516.564783760005
2023-10-03,17:39:10.000,276,11003696,15205,0,1696354749,13066.13786491,67.20140016000369,53516.585745120006
2023-10-03,17:39:11.000,276,11003577,15205,0,1696354750,13066.17828277,67.24369493999984,53516.5438224
2023-10-03,17:39:12.000,276,11003641,15205,0,1696354751,13066.292800039992,67.2507440699992,53516.65561632001
2023-10-03,17:39:13.000,276,11003779,14885,0,1696354752,13066.380372070002,67.18025276999833,53516.585745120006
2023-10-03,17:39:14.000,276,11003644,14925,0,1696354753,13066.602670300003,67.06746669000131,53516.753436000006
2023-10-03,17:39:15.000,276,11003762,14965,0,1696354754,13066.798023289994,67.13090886000282,53516.71151328
2023-10-03,17:39:16.000,276,11003650,15365,0,1696354755,13067.00684889999,67.13795799000218,53516.74644888001
2023-10-03,17:39:17.000,276,11003798,14925,0,1696354756,13067.22914712999,66.96172974000365,53516.6486292
2023-10-03,17:39:18.000,276,11003674,15125,0,1696354757,13067.464917979996,67.03927017000387,53516.73946176
2023-10-03,17:39:19.000,276,11003652,14965,0,1696354758,13067.734370379992,66.89123844000278,53516.80933296
2023-10-03,17:39:20.000,276,11003675,15125,0,1696354759,13067.990350159998,66.84894365999935,53516.88619128
2023-10-03,17:39:21.000,276,11003630,15165,0,1696354760,13068.36758351999,66.79959975000384,53516.97702384
2023-10-03,17:39:22.000,276,11003635,15485,0,1696354761,13068.589881749991,66.75025584000105,53516.96304960001
2023-10-03,17:39:23.000,276,11003679,15125,0,1696354762,13068.852597839992,66.66566628000146,53517.01195944001
2023-10-03,17:39:24.000,276,11003779,15245,0,1696354763,13069.175940719993,66.51058542000101,53517.088817760006
2023-10-03,17:39:25.000,276,11003727,15165,0,1696354764,13069.34434846999,66.53878193999844,53517.19362456
2023-10-03,17:39:26.000,276,11003768,14885,0,1696354765,13069.559910389995,66.58812585000123,53517.2425344
2023-10-03,17:39:27.000,276,11003751,14845,0,1696354766,13069.681163969995,66.51058542000101,53517.29843136001
2023-10-03,17:39:28.000,276,11003697,15045,0,1696354767,13069.74852706999,66.5599293300038,53517.39625104001
2023-10-03,17:39:29.000,276,11003743,14885,0,1696354768,13069.896725890001,66.5458310699978,53517.41721240001
2023-10-03,17:39:30.000,276,11003693,15205,0,1696354769,13070.112287809992,66.48238890000357,53517.54298056001
2023-10-03,17:39:31.000,276,11003661,15045,0,1696354770,13070.119024120002,66.51058542000101,53517.640800240006
2023-10-03,17:39:32.000,276,11003743,15005,0,1696354771,13070.125760429997,66.53173280999908,53517.71765856
2023-10-03,17:39:33.000,276,11003762,15005,0,1696354772,13070.125760429997,66.48943803000293,53517.71067144001
2023-10-03,17:39:34.000,276,11003653,15085,0,1696354773,13070.011243159992,66.49648716000229,53517.787529760004
2023-10-03,17:39:35.000,276,11003749,15085,0,1696354774,13070.011243159992,66.47533977000421,53517.77355552
2023-10-03,17:39:36.000,276,11003587,15045,0,1696354775,13069.916934820001,66.47533977000421,53517.808491120006
2023-10-03,17:39:37.000,276,11003784,15205,0,1696354776,13069.849571719991,66.42599586000142,53518.0111176
2023-10-03,17:39:38.000,276,11003610,15125,0,1696354777,13069.74852706999,66.36255368999991,53518.074001680005
2023-10-03,17:39:39.000,276,11003766,15205,0,1696354778,13069.66769134999,66.34140630000184,53518.03207896
2023-10-03,17:39:40.000,276,11003651,15285,0,1696354779,13069.52622883999,66.3484554300012,53518.03207896
2023-10-03,17:39:41.000,276,11003743,15005,0,1696354780,13069.398238949994,66.37665194999863,53518.09496304001
2023-10-03,17:39:42.000,276,11003592,15125,0,1696354781,13069.142259169988,66.48943803000293,53517.99015624
2023-10-03,17:39:43.000,276,11003770,15045,0,1696354782,13069.021005590002,66.5599293300038,53518.025091840005
2023-10-03,17:39:44.000,276,11003611,15005,0,1696354783,13068.845861529997,66.58812585000123,53518.08797592001
2023-10-03,17:39:45.000,276,11003624,14885,0,1696354784,13068.670717469991,66.6938627999989,53518.12989864
2023-10-03,17:39:46.000,276,11003720,14965,0,1696354785,13068.542727579996,66.67271541000082,53518.17880848
2023-10-03,17:39:47.000,276,11003668,15365,0,1696354786,13068.381056139995,66.71501019000425,53518.09496304001
2023-10-03,17:39:48.000,276,11003640,15005,0,1696354787,13068.18570314999,66.7573049700004,53518.01810472001
2023-10-03,17:39:49.000,276,11003760,15125,0,1696354788,13068.172230529999,66.78550148999784,53518.09496304001
2023-10-03,17:39:50.000,276,11003685,15165,0,1696354789,13068.010559089998,66.84894365999935,53518.10195016
2023-10-03,17:39:51.000,276,11003773,14845,0,1696354790,13067.916250749993,66.84189452999999,53518.074001680005
2023-10-03,17:39:52.000,276,11003658,14965,0,1696354791,13067.741106690002,66.94763147999765,53518.01810472001
2023-10-03,17:39:53.000,276,11003711,15205,0,1696354792,13067.626589419997,66.93353321999894,53517.955220640004
2023-10-03,17:39:54.000,276,11003681,15125,0,1696354793,13067.559226320001,66.97582800000237,53518.01810472001
2023-10-03,17:39:55.000,276,11003681,15045,0,1696354794,13067.471654289991,67.01812277999852,53518.10195016
2023-10-03,17:39:56.000,276,11003761,15045,0,1696354795,13067.323455469996,66.98287713000173,53517.99015624
2023-10-03,17:39:57.000,276,11003657,14925,0,1696354796,13067.202201889995,67.03927017000387,53518.025091840005
2023-10-03,17:39:58.000,276,11003847,15285,0,1696354797,13067.03379414,67.03222104000452,53517.96220776
2023-10-03,17:39:59.000,276,11003668,15045,0,1696354798,13067.000112589994,67.14500712000154,53517.96919488001
2023-10-03,17:40:00.000,276,11003816,15165,0,1696354799,13066.851913769999,67.20844929000305,53517.96220776
2023-10-03,17:40:01.000,276,11003584,15085,0,1696354800,13066.777814359993,67.2154984200024,53517.89932368001
2023-10-03,17:40:02.000,276,11003618,14725,0,1696354801,13066.602670300003,67.32123537000007,53517.8364396
2023-10-03,17:40:03.000,276,11003698,15125,0,1696354802,13066.555516129993,67.30713711000135,53517.89932368001
2023-10-03,17:40:04.000,276,11003737,15165,0,1696354803,13066.313008969992,67.27894059000391,53517.8713752
2023-10-03,17:40:05.000,276,11003726,15045,0,1696354804,13066.286063729996,67.37762841000222,53517.75958128001
2023-10-03,17:40:06.000,276,11003775,15125,0,1696354805,13066.205228009996,67.37057928000286,53517.81547824
2023-10-03,17:40:07.000,276,11003737,15085,0,1696354806,13066.124392289996,67.3987758000003,53517.7665684
2023-10-03,17:40:08.000,276,11003648,14765,0,1696354807,13066.09744705,67.42697231999773,53517.67573584
2023-10-03,17:40:09.000,276,11003770,15125,0,1696354808,13066.131128599991,67.44107058000372,53517.787529760004
2023-10-03,17:40:10.000,276,11003835,15085,0,1696354809,13066.11091966999,67.40582492999965,53517.857400960005
2023-10-03,17:40:11.000,276,11003686,15125,0,1696354810,13066.211964319991,67.49041448999924,53517.77355552
2023-10-03,17:40:12.000,276,11003712,14765,0,1696354811,13066.104183359996,67.53975840000203,53517.689710080005
2023-10-03,17:40:13.000,276,11003825,14965,0,1696354812,13066.218700630001,67.50451274999796,53517.71765856
2023-10-03,17:40:14.000,276,11003727,14965,0,1696354813,13066.185019079996,67.57500404999882,53517.70368432
2023-10-03,17:40:15.000,276,11003739,15005,0,1696354814,13066.360163140002,67.4974636199986,53517.66874872
2023-10-03,17:40:16.000,276,11003554,15165,0,1696354815,13066.440998860002,67.54680753000139,53517.640800240006
2023-10-03,17:40:17.000,276,11003746,15005,0,1696354816,13066.474680409992,67.65254447999905,53517.66176160001
2023-10-03,17:40:18.000,276,11003670,15205,0,1696354817,13066.575725059993,67.5609057900001,53517.75259416001
2023-10-03,17:40:19.000,276,11003647,15005,0,1696354818,13066.784550669989,67.5609057900001,53517.81547824
2023-10-03,17:40:20.000,276,11003761,14885,0,1696354819,13066.851913769999,67.54680753000139,53517.8364396
2023-10-03,17:40:21.000,276,11003773,14765,0,1696354820,13067.020321519994,67.53975840000203,53517.71067144001
2023-10-03,17:40:22.000,276,11003638,14925,0,1696354821,13067.10789354999,67.64549534999969,53517.74560704
2023-10-03,17:40:23.000,276,11003679,15205,0,1696354822,13067.22914712999,67.54680753000139,53517.73163280001
2023-10-03,17:40:24.000,276,11003685,14965,0,1696354823,13067.29651023,67.52566014000331,53517.808491120006
2023-10-03,17:40:25.000,276,11003575,14845,0,1696354824,13067.431236429991,67.47631623000052,53517.99015624
2023-10-03,17:40:26.000,276,11003627,15005,0,1696354825,13067.512072149992,67.42697231999773,53517.99714336001
2023-10-03,17:40:27.000,276,11003811,15365,0,1696354826,13067.714161449992,67.46926710000116,53518.0111176
2023-10-03,17:40:28.000,276,11003774,15005,0,1696354827,13067.821942410003,67.41992318999837,53517.9412464
2023-10-03,17:40:29.000,276,11003773,14845,0,1696354828,13067.956668609993,67.33533362999879,53517.98316912
2023-10-03,17:40:30.000,276,11003745,15285,0,1696354829,13068.14528528999,67.41287405999901,53518.0809888
2023-10-03,17:40:31.000,276,11003651,14925,0,1696354830,13068.36758351999,67.32123537000007,53518.08797592001
2023-10-03,17:40:32.000,276,11003759,15005,0,1696354831,13068.47536448,67.26484232999792,53518.06701456001
2023-10-03,17:40:33.000,276,11003704,15085,0,1696354832,13068.657244850001,67.20844929000305,53518.143872880006
2023-10-03,17:40:34.000,276,11003807,14845,0,1696354833,13068.886279389997,67.13795799000218,53518.325538
2023-10-03,17:40:35.000,276,11003700,15005,0,1696354834,13069.169204409998,67.1168106000041,53518.38842208
2023-10-03,17:40:36.000,276,11003784,15325,0,1696354835,13069.418447879994,66.96172974000365,53518.40239632001
2023-10-03,17:40:37.000,276,11003732,15245,0,1696354836,13069.681163969995,66.9053367000015,53518.38143496001
2023-10-03,17:40:38.000,276,11003708,15365,0,1696354837,13069.842835409996,66.81369801000255,53518.50720312
2023-10-03,17:40:39.000,276,11003762,14765,0,1696354838,13070.071869949992,66.72910845000297,53518.51419024
2023-10-03,17:40:40.000,276,11003790,14845,0,1696354839,13070.375003899993,66.66566628000146,53518.695855360005
2023-10-03,17:40:41.000,276,11003722,15365,0,1696354840,13070.56362057999,66.61632236999867,53518.814636400006
2023-10-03,17:40:42.000,276,11003683,15125,0,1696354841,13070.72529201999,66.49648716000229,53518.87053336
2023-10-03,17:40:43.000,276,11003761,15045,0,1696354842,13070.87349084,66.51763455000037,53518.90546896001
2023-10-03,17:40:44.000,276,11003843,14845,0,1696354843,13070.95432656,66.45419237999886,53519.09412120001
2023-10-03,17:40:45.000,276,11003752,15005,0,1696354844,13071.001480729996,66.47533977000421,53519.17097952001
2023-10-03,17:40:46.000,276,11003739,14845,0,1696354845,13071.048634899991,66.4118976000027,53519.08713408
2023-10-03,17:40:47.000,276,11003664,15085,0,1696354846,13071.028425969991,66.45419237999886,53519.17796664
2023-10-03,17:40:48.000,276,11003688,15365,0,1696354847,13070.988008109991,66.47533977000421,53519.26879920001
2023-10-03,17:40:49.000,276,11003762,15085,0,1696354848,13071.021689659996,66.55288020000444,53519.415528720005
2023-10-03,17:40:50.000,276,11003785,15125,0,1696354849,13070.84654559999,66.61632236999867,53519.42950296001
2023-10-03,17:40:51.000,276,11003703,15125,0,1696354850,13070.74550094999,66.61632236999867,53519.42251584
2023-10-03,17:40:52.000,276,11003707,15205,0,1696354851,13070.509730099999,66.67976454000018,53519.54129688
2023-10-03,17:40:53.000,276,11003742,15325,0,1696354852,13070.354794969993,66.76435409999976,53519.59719384001
2023-10-03,17:40:54.000,276,11003717,14965,0,1696354853,13070.159441980002,66.91238583000086,53519.66007792
2023-10-03,17:40:55.000,276,11003699,14845,0,1696354854,13070.092078879992,66.91238583000086,53519.68103928
2023-10-03,17:40:56.000,276,11003760,15285,0,1696354855,13069.903462199996,66.92648408999958,53519.74392336001
2023-10-03,17:40:57.000,276,11003827,14885,0,1696354856,13069.77547231,67.01812277999852,53519.63911656
2023-10-03,17:40:58.000,276,11003640,14965,0,1696354857,13069.66769134999,66.98992626000108,53519.78584608
2023-10-03,17:40:59.000,276,11003761,15045,0,1696354858,13069.620537179995,66.98287713000173,53519.85571728
2023-10-03,17:41:00.000,276,11003707,14925,0,1696354859,13069.52622883999,66.94763147999765,53519.80680744
2023-10-03,17:41:01.000,276,11003730,15045,0,1696354860,13069.4319205,66.98287713000173,53519.77885896
2023-10-03,17:41:02.000,276,11003770,14845,0,1696354861,13069.351084779999,66.89828757000214,53519.71597488
2023-10-03,17:41:03.000,276,11003659,15045,0,1696354862,13069.371293709999,67.0040245199998,53519.6880264
2023-10-03,17:41:04.000,276,11003667,14765,0,1696354863,13069.303930609989,66.968778870003,53519.820781680006
2023-10-03,17:41:05.000,276,11003790,15005,0,1696354864,13069.40497525999,67.01812277999852,53519.92558848
2023-10-03,17:41:06.000,276,11003574,14845,0,1696354865,13069.34434846999,66.95468061000429,53519.98148544001
2023-10-03,17:41:07.000,276,11003657,15285,0,1696354866,13069.46560204999,67.06746669000131,53519.93257560001
2023-10-03,17:41:08.000,276,11003696,15125,0,1696354867,13069.398238949994,67.01812277999852,53519.869691520005
2023-10-03,17:41:09.000,276,11003786,15005,0,1696354868,13069.46560204999,66.96172974000365,53519.967511200004
2023-10-03,17:41:10.000,276,11003713,15325,0,1696354869,13069.51275622,66.86304191999807,53519.88366576
2023-10-03,17:41:11.000,276,11003720,15045,0,1696354870,13069.57338301,66.84894365999935,53519.94654984
2023-10-03,17:41:12.000,276,11003756,15205,0,1696354871,13069.620537179995,66.83484540000063,53519.967511200004
2023-10-03,17:41:13.000,276,11003738,15165,0,1696354872,13069.60706455999,66.81369801000255,53520.02340816
2023-10-03,17:41:14.000,276,11003714,15005,0,1696354873,13069.660955039995,66.60222410999995,53520.12122784
2023-10-03,17:41:15.000,276,11003617,15125,0,1696354874,13069.72831813999,66.60927323999931,53520.12821496001
2023-10-03,17:41:16.000,276,11003776,14885,0,1696354875,13069.782208619996,66.50353629000165,53520.17013768
2023-10-03,17:41:17.000,276,11003684,15085,0,1696354876,13069.71484552,66.5599293300038,53520.086292240005
2023-10-03,17:41:18.000,276,11003635,14725,0,1696354877,13069.60706455999,66.57402759000252,53520.12821496001
2023-10-03,17:41:19.000,276,11003680,15125,0,1696354878,13069.59359194,66.50353629000165,53520.1421892
2023-10-03,17:41:20.000,276,11003717,15085,0,1696354879,13069.438656809994,66.58812585000123,53520.21904752
2023-10-03,17:41:21.000,276,11003769,14965,0,1696354880,13069.45212943,66.51058542000101,53520.17013768
2023-10-03,17:41:22.000,276,11003811,14965,0,1696354881,13069.297194299994,66.59517498000059,53520.24699600001
2023-10-03,17:41:23.000,276,11003603,14805,0,1696354882,13069.196149649993,66.63746976000402,53520.10725360001
2023-10-03,17:41:24.000,276,11003729,14845,0,1696354883,13069.202885959989,66.60927323999931,53520.17013768
2023-10-03,17:41:25.000,276,11003607,14965,0,1696354884,13069.074896069993,66.5599293300038,53520.135202080004
2023-10-03,17:41:26.000,276,11003698,14845,0,1696354885,13069.041214520003,66.66566628000146,53520.24699600001
2023-10-03,17:41:27.000,276,11003658,15165,0,1696354886,13069.054687139993,66.68681366999954,53520.09327936
2023-10-03,17:41:28.000,276,11003728,15005,0,1696354887,13069.027741899998,66.70091192999826,53520.12122784
2023-10-03,17:41:29.000,276,11003641,14685,0,1696354888,13069.088368689998,66.70796106000489,53520.2120604
2023-10-03,17:41:30.000,276,11003726,15525,0,1696354889,13069.175940719993,66.5599293300038,53520.23302176
2023-10-03,17:41:31.000,276,11003633,14925,0,1696354890,13069.337612159994,66.55288020000444,53520.19808616001
2023-10-03,17:41:32.000,276,11003642,14805,0,1696354891,13069.418447879994,66.50353629000165,53520.156163440006
2023-10-03,17:41:33.000,276,11003673,15165,0,1696354892,13069.53296515,66.43304499000078,53520.19109904
2023-10-03,17:41:34.000,276,11003875,14925,0,1696354893,13069.58685562999,66.49648716000229,53520.24000888
2023-10-03,17:41:35.000,276,11003654,14965,0,1696354894,13069.802417549996,66.41894673000206,53520.29590584001
2023-10-03,17:41:36.000,276,11003768,14965,0,1696354895,13069.943880059996,66.42599586000142,53520.22603464001
2023-10-03,17:41:37.000,276,11003714,14765,0,1696354896,13070.112287809992,66.40484847000334,53520.3518028
2023-10-03,17:41:38.000,276,11003676,14685,0,1696354897,13070.300904489988,66.34140630000184,53520.40071264
2023-10-03,17:41:39.000,276,11003685,14885,0,1696354898,13070.462575929989,66.37665194999863,53520.40769976
2023-10-03,17:41:40.000,276,11003793,14845,0,1696354899,13070.63098368,66.34140630000184,53520.46359672001
2023-10-03,17:41:41.000,276,11003743,14805,0,1696354900,13070.738764639995,66.27796413000033,53520.49853232
2023-10-03,17:41:42.000,276,11003690,15165,0,1696354901,13070.860018219995,66.30616064999776,53520.51250656001
2023-10-03,17:41:43.000,276,11003556,14845,0,1696354902,13070.97453549,66.30616064999776,53520.63128760001
2023-10-03,17:41:44.000,276,11003709,15005,0,1696354903,13071.028425969991,66.2991115199984,53520.659236080006
2023-10-03,17:41:45.000,276,11003694,14765,0,1696354904,13071.190097409992,66.27091500000097,53520.71513304
2023-10-03,17:41:46.000,276,11003684,15045,0,1696354905,13071.277669440002,66.24271848000353,53520.63128760001
2023-10-03,17:41:47.000,276,11003731,15205,0,1696354906,13071.371977779992,66.27796413000033,53520.84788832001
2023-10-03,17:41:48.000,276,11003732,15005,0,1696354907,13071.358505160002,66.17927631000202,53520.875836800005
2023-10-03,17:41:49.000,276,11003813,15325,0,1696354908,13071.513440289993,66.1369815299986,53520.9806436
2023-10-03,17:41:50.000,276,11003767,15045,0,1696354909,13071.520176599988,66.03124458000093,53520.9806436
2023-10-03,17:41:51.000,276,11003751,14885,0,1696354910,13071.533649219993,66.01714632000221,53521.00859208
2023-10-03,17:41:52.000,276,11003628,14805,0,1696354911,13071.452813499993,66.05239196999901,53520.98763072001
2023-10-03,17:41:53.000,276,11003790,14925,0,1696354912,13071.587539699998,65.98894980000478,53521.0505148
2023-10-03,17:41:54.000,276,11003645,15165,0,1696354913,13071.580803389988,65.96075328000006,53521.07846328
2023-10-03,17:41:55.000,276,11003731,15125,0,1696354914,13071.702056969989,65.86911459000112,53521.120386
2023-10-03,17:41:56.000,276,11003719,15125,0,1696354915,13071.776156379994,65.81272154999897,53521.23916704
2023-10-03,17:41:57.000,276,11003767,15005,0,1696354916,13071.76268375999,65.84091807000368,53521.28108976001
2023-10-03,17:41:58.000,276,11003487,14845,0,1696354917,13071.769420069999,65.7422302499981,53521.31602536
2023-10-03,17:41:59.000,276,11003776,14725,0,1696354918,13071.78289268999,65.81272154999897,53521.35794808
2023-10-03,17:42:00.000,276,11003671,15045,0,1696354919,13071.735738519994,65.72108286000002,53521.295064
2023-10-03,17:42:01.000,276,11003704,14845,0,1696354920,13071.877201029994,65.81977067999833,53521.40685792
2023-10-03,17:42:02.000,276,11003623,15045,0,1696354921,13071.84351947999,65.8550163300024,53521.53961320001
2023-10-03,17:42:03.000,276,11003650,14765,0,1696354922,13071.82331054999,65.90436023999791,53521.44878064001
2023-10-03,17:42:04.000,276,11003792,14885,0,1696354923,13071.796365309994,65.93255676000263,53521.44878064001
2023-10-03,17:42:05.000,276,11003827,15205,0,1696354924,13071.695320659994,65.92550763000327,53521.55358744
2023-10-03,17:42:06.000,276,11003740,15085,0,1696354925,13071.722265899989,65.96075328000006,53521.53262608
2023-10-03,17:42:07.000,276,11003820,15285,0,1696354926,13071.675111729994,66.05944109999837,53521.45576776
2023-10-03,17:42:08.000,276,11003777,15125,0,1696354927,13071.648166489998,65.97485153999878,53521.63743288001
2023-10-03,17:42:09.000,276,11003671,15165,0,1696354928,13071.614484939993,66.12288326999987,53521.65140712
2023-10-03,17:42:10.000,276,11003735,15205,0,1696354929,13071.607748629998,66.1651780500033,53521.73525256001
2023-10-03,17:42:11.000,276,11003748,14685,0,1696354930,13071.601012319989,66.24976761000289,53521.72826544
2023-10-03,17:42:12.000,276,11003649,15005,0,1696354931,13071.412395639993,66.22862022000481,53521.68634272001
2023-10-03,17:42:13.000,276,11003614,14885,0,1696354932,13071.419131950002,66.20747282999946,53521.72826544
2023-10-03,17:42:14.000,276,11003677,15325,0,1696354933,13071.412395639993,66.29206238999905,53521.714291200005
2023-10-03,17:42:15.000,276,11003795,15005,0,1696354934,13071.371977779992,66.29206238999905,53521.70031696
2023-10-03,17:42:16.000,276,11003793,14965,0,1696354935,13071.291142059992,66.34140630000184,53521.74223968
2023-10-03,17:42:17.000,276,11003558,14885,0,1696354936,13071.217042650002,66.26386587000161,53521.7492268
2023-10-03,17:42:18.000,276,11003813,15045,0,1696354937,13071.183361099997,66.3132097800044,53521.70730408001
2023-10-03,17:42:19.000,276,11003691,15205,0,1696354938,13071.203570029997,66.32730804000312,53521.74223968
2023-10-03,17:42:20.000,276,11003696,15125,0,1696354939,13071.183361099997,66.37665194999863,53521.763201040005
2023-10-03,17:42:21.000,276,11003668,14965,0,1696354940,13071.095789070001,66.44009412000014,53521.73525256001
2023-10-03,17:42:22.000,276,11003757,14805,0,1696354941,13071.048634899991,66.39779934000398,53521.63044576
2023-10-03,17:42:23.000,276,11003735,15165,0,1696354942,13071.041898589996,66.38370107999799,53521.644420000004
2023-10-03,17:42:24.000,276,11003704,15525,0,1696354943,13071.129470619991,66.48238890000357,53521.62345864
2023-10-03,17:42:25.000,276,11003776,14965,0,1696354944,13071.136206930001,66.48238890000357,53521.73525256001
2023-10-03,17:42:26.000,276,11003681,14885,0,1696354945,13071.136206930001,66.48943803000293,53521.72127832
2023-10-03,17:42:27.000,276,11003695,14845,0,1696354946,13071.115998000001,66.58107672000187,53521.63044576
2023-10-03,17:42:28.000,276,11003751,15045,0,1696354947,13071.03516228,66.61632236999867,53521.65140712
2023-10-03,17:42:29.000,276,11003765,15125,0,1696354948,13071.028425969991,66.61632236999867,53521.72127832
2023-10-03,17:42:30.000,276,11003703,15045,0,1696354949,13071.048634899991,66.64451889000338,53521.67236848
2023-10-03,17:42:31.000,276,11003734,15125,0,1696354950,13071.03516228,66.65156802000274,53521.68634272001
2023-10-03,17:42:32.000,276,11003642,14805,0,1696354951,13070.99474442,66.75025584000105,53521.665381360006
2023-10-03,17:42:33.000,276,11003685,15205,0,1696354952,13071.01495335,66.76435409999976,53521.61647152001
2023-10-03,17:42:34.000,276,11003653,14925,0,1696354953,13071.028425969991,66.75025584000105,53521.714291200005
2023-10-03,17:42:35.000,276,11003731,15205,0,1696354954,13071.122734309996,66.7573049700004,53521.73525256001
2023-10-03,17:42:36.000,276,11003782,15005,0,1696354955,13071.163152169996,66.79959975000384,53521.763201040005
2023-10-03,17:42:37.000,276,11003722,14805,0,1696354956,13071.115998000001,66.87714018000406,53521.72127832
2023-10-03,17:42:38.000,276,11003664,15285,0,1696354957,13071.102525379996,66.84189452999999,53521.7492268
2023-10-03,17:42:39.000,276,11003694,15365,0,1696354958,13071.095789070001,66.77845235999848,53521.69332984
2023-10-03,17:42:40.000,276,11003640,15365,0,1696354959,13071.109261689991,66.93353321999894,53521.82608512001
2023-10-03,17:42:41.000,276,11003689,15525,0,1696354960,13071.190097409992,66.89123844000278,53521.74223968
2023-10-03,17:42:42.000,276,11003745,15005,0,1696354961,13071.156415860001,66.96172974000365,53521.82608512001
2023-10-03,17:42:43.000,276,11003672,15165,0,1696354962,13071.149679549992,66.98287713000173,53521.7492268
2023-10-03,17:42:44.000,276,11003710,15165,0,1696354963,13071.270933129992,67.06746669000131,53521.93787904
2023-10-03,17:42:45.000,276,11003678,14925,0,1696354964,13071.270933129992,67.06041756000195,53521.819098
2023-10-03,17:42:46.000,276,11003790,14725,0,1696354965,13071.392186709993,67.08156495000003,53521.8889692
2023-10-03,17:42:47.000,276,11003675,15085,0,1696354966,13071.270933129992,67.17320363999897,53521.85403360001
2023-10-03,17:42:48.000,276,11003613,14685,0,1696354967,13071.392186709993,67.12385973000346,53521.777175279996
2023-10-03,17:42:49.000,276,11003815,15125,0,1696354968,13071.412395639993,67.22959668000112,53521.9588404
2023-10-03,17:42:50.000,276,11003644,15165,0,1696354969,13071.499967669988,67.16615450999961,53522.00775024
2023-10-03,17:42:51.000,276,11003794,15045,0,1696354970,13071.553858149993,67.18025276999833,53521.87499496001
2023-10-03,17:42:52.000,276,11003812,15125,0,1696354971,13071.587539699998,67.1520562500009,53521.979801760004
2023-10-03,17:42:53.000,276,11003731,15045,0,1696354972,13071.715529589994,67.13795799000218,53521.944866159996
2023-10-03,17:42:54.000,276,11003769,15085,0,1696354973,13071.809837929999,67.04631930000323,53521.96582752
2023-10-03,17:42:55.000,276,11003809,14885,0,1696354974,13071.94456412999,67.08861407999939,53522.0287116
2023-10-03,17:42:56.000,276,11003638,15085,0,1696354975,13072.02539984999,67.05336843000259,53522.05666008
2023-10-03,17:42:57.000,276,11003664,15045,0,1696354976,13072.16686235999,67.07451582000067,53522.08460856
2023-10-03,17:42:58.000,276,11003759,14965,0,1696354977,13072.23422546,66.95468061000429,53522.05666008
2023-10-03,17:42:59.000,276,11003658,15085,0,1696354978,13072.402633209997,66.9405823499983,53522.12653128
2023-10-03,17:43:00.000,276,11003699,15005,0,1696354979,13072.483468929997,66.91238583000086,53522.21037672001
2023-10-03,17:43:01.000,276,11003649,15085,0,1696354980,13072.618195130002,66.89828757000214,53522.168454000006
2023-10-03,17:43:02.000,276,11003739,15205,0,1696354981,13072.705767159998,66.8700910500047,53522.1335184
2023-10-03,17:43:03.000,276,11003681,15005,0,1696354982,13072.779866569988,66.89123844000278,53522.12653128
2023-10-03,17:43:04.000,276,11003801,15125,0,1696354983,13072.98195586999,66.8700910500047,53522.23133808
2023-10-03,17:43:05.000,276,11003878,15045,0,1696354984,13073.10994576,66.8700910500047,53522.40601608001
2023-10-03,17:43:06.000,276,11003835,14685,0,1696354985,13073.20425409999,66.77140322999912,53522.447938799996
2023-10-03,17:43:07.000,276,11003750,14805,0,1696354986,13073.32550767999,66.75025584000105,53522.46890016
2023-10-03,17:43:08.000,276,11003727,14965,0,1696354987,13073.33224399,66.79959975000384,53522.433964560005
2023-10-03,17:43:09.000,276,11003857,14525,0,1696354988,13073.514124360001,66.84894365999935,53522.53877136
2023-10-03,17:43:10.000,276,11003677,15205,0,1696354989,13073.642114249997,66.7573049700004,53522.48986152
2023-10-03,17:43:11.000,276,11003667,15125,0,1696354990,13073.588223769992,66.75025584000105,53522.447938799996
2023-10-03,17:43:12.000,276,11003623,15205,0,1696354991,13073.696004730002,66.72910845000297,53522.56671984
2023-10-03,17:43:13.000,276,11003800,14685,0,1696354992,13073.830730929993,66.6938627999989,53522.671526640006
2023-10-03,17:43:14.000,276,11003679,15125,0,1696354993,13073.877885100002,66.7573049700004,53522.769346320005
2023-10-03,17:43:15.000,276,11003870,14765,0,1696354994,13073.898094030003,66.79959975000384,53522.769346320005
2023-10-03,17:43:16.000,276,11003891,14565,0,1696354995,13073.891357719993,66.70796106000489,53522.85319176
2023-10-03,17:43:17.000,276,11003629,14965,0,1696354996,13073.898094030003,66.85599278999871,53522.783320559996
2023-10-03,17:43:18.000,276,11003763,15205,0,1696354997,13073.958720819988,66.82074714000191,53522.80428192
2023-10-03,17:43:19.000,276,11003738,15005,0,1696354998,13073.891357719993,66.8700910500047,53522.839217520006
2023-10-03,17:43:20.000,276,11003686,15245,0,1696354999,13073.864412479998,66.83484540000063,53522.77633344
2023-10-03,17:43:21.000,276,11003774,15045,0,1696355000,13073.891357719993,66.99697539000044,53522.88114024001
2023-10-03,17:43:22.000,276,11003632,15125,0,1696355001,13073.898094030003,67.03222104000452,53522.95101144
2023-10-03,17:43:23.000,276,11003606,14765,0,1696355002,13073.763367829997,67.1168106000041,53522.86017888001
2023-10-03,17:43:24.000,276,11003745,14845,0,1696355003,13073.635377940001,67.13090886000282,53522.89511448
2023-10-03,17:43:25.000,276,11003910,15045,0,1696355004,13073.440024949996,67.25779319999856,53522.84620464
2023-10-03,17:43:26.000,276,11003680,15125,0,1696355005,13073.33224399,67.35648102000414,53522.86017888001
2023-10-03,17:43:27.000,276,11003739,15125,0,1696355006,13073.096473139994,67.3635301500035,53522.85319176
2023-10-03,17:43:28.000,276,11003657,15045,0,1696355007,13072.98195586999,67.51861101000395,53522.92306296
2023-10-03,17:43:29.000,276,11003707,14765,0,1696355008,13072.820284429989,67.57500404999882,53522.99992128001
2023-10-03,17:43:30.000,276,11003706,15325,0,1696355009,13072.557568340002,67.5609057900001,53522.888127360005
2023-10-03,17:43:31.000,276,11003730,14965,0,1696355010,13072.362215349996,67.57500404999882,53522.95799856001
2023-10-03,17:43:32.000,276,11003698,15125,0,1696355011,13072.227489149991,67.68074100000376,53522.83223040001
2023-10-03,17:43:33.000,276,11003788,14805,0,1696355012,13071.978245679995,67.80057621000014,53522.82524328
2023-10-03,17:43:34.000,276,11003751,14885,0,1696355013,13071.688584349999,67.81467446999886,53522.64357816001
2023-10-03,17:43:35.000,276,11003785,14845,0,1696355014,13071.398923020002,67.96975532999932,53522.55973272
2023-10-03,17:43:36.000,276,11003762,15205,0,1696355015,13071.439340880002,67.88516576999973,53522.671526640006
2023-10-03,17:43:37.000,276,11003675,14805,0,1696355016,13071.291142059992,67.97680445999868,53522.71344936001
2023-10-03,17:43:38.000,276,11003715,15005,0,1696355017,13071.176624790001,67.98385358999803,53522.671526640006
2023-10-03,17:43:39.000,276,11003759,14845,0,1696355018,13071.05537121,68.06139401999826,53522.63659104
2023-10-03,17:43:40.000,276,11003709,14805,0,1696355019,13070.920645009995,68.13893444999849,53522.56671984
2023-10-03,17:43:41.000,276,11003718,14965,0,1696355020,13070.819600359995,68.22352400999807,53522.433964560005
2023-10-03,17:43:42.000,276,11003751,15445,0,1696355021,13070.7118194,68.21647487999871,53522.40601608001
2023-10-03,17:43:43.000,276,11003714,14845,0,1696355022,13070.698346779995,68.21647487999871,53522.45492592001
2023-10-03,17:43:44.000,276,11003831,14725,0,1696355023,13070.62424736999,68.25876966000214,53522.40601608001
2023-10-03,17:43:45.000,276,11003730,14725,0,1696355024,13070.63098368,68.3010644399983,53522.336144880006
2023-10-03,17:43:46.000,276,11003670,15165,0,1696355025,13070.67140154,68.35040835000109,53522.37108048
2023-10-03,17:43:47.000,276,11003840,14765,0,1696355026,13070.60403843999,68.37155573999917,53522.30120928
2023-10-03,17:43:48.000,276,11003646,14885,0,1696355027,13070.54341164999,68.30811356999766,53522.24531232
2023-10-03,17:43:49.000,276,11003755,15125,0,1696355028,13070.58382950999,68.23762227000407,53522.23832520001
2023-10-03,17:43:50.000,276,11003748,15005,0,1696355029,13070.60403843999,68.23057314000471,53522.24531232
2023-10-03,17:43:51.000,276,11003666,15205,0,1696355030,13070.61077475,68.27286792000086,53522.15447976
2023-10-03,17:43:52.000,276,11003723,14725,0,1696355031,13070.58382950999,68.27286792000086,53522.147492640004
2023-10-03,17:43:53.000,276,11003737,14845,0,1696355032,13070.69161047,68.27991705000022,53522.147492640004
2023-10-03,17:43:54.000,276,11003775,15045,0,1696355033,13070.678137849995,68.21647487999871,53522.16146688001
2023-10-03,17:43:55.000,276,11003658,14925,0,1696355034,13070.63098368,68.25172053000279,53522.098582800005
2023-10-03,17:43:56.000,276,11003734,14925,0,1696355035,13070.68487415999,68.22352400999807,53522.11954416001
2023-10-03,17:43:57.000,276,11003742,14965,0,1696355036,13070.64445629999,68.24467140000343,53522.14050552001
2023-10-03,17:43:58.000,276,11003764,15125,0,1696355037,13070.75223726,68.3010644399983,53522.049672960005
2023-10-03,17:43:59.000,276,11003744,14805,0,1696355038,13070.839809289995,68.22352400999807,53521.97281464001
2023-10-03,17:44:00.000,276,11003690,14925,0,1696355039,13070.88696345999,68.11073793000105,53521.98678888
2023-10-03,17:44:01.000,276,11003735,14685,0,1696355040,13071.089052759991,68.04729575999954,53522.11954416001
2023-10-03,17:44:02.000,276,11003779,14685,0,1696355041,13071.243987889997,67.99090272000467,53522.02172448001
2023-10-03,17:44:03.000,276,11003640,15085,0,1696355042,13071.365241469997,67.94155881000188,53522.00775024
2023-10-03,17:44:04.000,276,11003647,14845,0,1696355043,13071.553858149993,67.82877273000486,53522.098582800005
2023-10-03,17:44:05.000,276,11003790,14925,0,1696355044,13071.729002209999,67.73713403999864,53522.05666008
2023-10-03,17:44:06.000,276,11003680,14965,0,1696355045,13071.85025579,67.60320057000354,53522.17544112
2023-10-03,17:44:07.000,276,11003900,15125,0,1696355046,13072.00519091999,67.56795491999947,53522.2033896
2023-10-03,17:44:08.000,276,11003800,15045,0,1696355047,13072.15338974,67.42697231999773,53522.2033896
2023-10-03,17:44:09.000,276,11003580,15125,0,1696355048,13072.328533799991,67.35648102000414,53522.25928656001
2023-10-03,17:44:10.000,276,11003668,14885,0,1696355049,13072.510414169992,67.20844929000305,53522.29422216
2023-10-03,17:44:11.000,276,11003720,14885,0,1696355050,13072.631667749993,67.22254755000176,53522.280247919996
2023-10-03,17:44:12.000,276,11003697,14845,0,1696355051,13072.712503469993,67.1168106000041,53522.280247919996
2023-10-03,17:44:13.000,276,11003723,15165,0,1696355052,13072.901120149989,67.01812277999852,53522.35710624001
2023-10-03,17:44:14.000,276,11003662,14925,0,1696355053,13072.96174693999,66.9053367000015,53522.37806760001
2023-10-03,17:44:15.000,276,11003728,15285,0,1696355054,13073.14362730999,66.87714018000406,53522.48986152
2023-10-03,17:44:16.000,276,11003690,15365,0,1696355055,13073.217726719995,66.77140322999912,53522.53877136
2023-10-03,17:44:17.000,276,11003754,15045,0,1696355056,13073.2716172,66.62337149999803,53522.615629679996
2023-10-03,17:44:18.000,276,11003796,14925,0,1696355057,13073.37266185,66.59517498000059,53522.54575848001
2023-10-03,17:44:19.000,276,11003723,14765,0,1696355058,13073.581487459996,66.45419237999886,53522.671526640006
2023-10-03,17:44:20.000,276,11003678,14845,0,1696355059,13073.648850559992,66.3484554300012,53522.66453952001
2023-10-03,17:44:21.000,276,11003649,15085,0,1696355060,13073.682532109997,66.23566935000417,53522.720436480005
2023-10-03,17:44:22.000,276,11003649,14845,0,1696355061,13073.756631520002,66.20747282999946,53522.7274236
2023-10-03,17:44:23.000,276,11003781,15045,0,1696355062,13073.722949969997,66.12993239999923,53522.7274236
2023-10-03,17:44:24.000,276,11003752,15045,0,1696355063,13073.790313069992,66.04534283999965,53522.769346320005
2023-10-03,17:44:25.000,276,11003722,15125,0,1696355064,13073.898094030003,66.05239196999901,53522.85319176
2023-10-03,17:44:26.000,276,11003721,15005,0,1696355065,13073.898094030003,66.03124458000093,53522.867166
2023-10-03,17:44:27.000,276,11003534,14805,0,1696355066,13073.803785689997,66.0030480600035,53522.867166
2023-10-03,17:44:28.000,276,11003787,15045,0,1696355067,13073.749895209992,65.90436023999791,53522.888127360005
2023-10-03,17:44:29.000,276,11003743,15005,0,1696355068,13073.702741039997,65.9537041500007,53522.9021016
2023-10-03,17:44:30.000,276,11003725,14885,0,1696355069,13073.689268419992,66.0030480600035,53522.9719728
2023-10-03,17:44:31.000,276,11003665,15005,0,1696355070,13073.648850559992,66.01714632000221,53523.04883112001
2023-10-03,17:44:32.000,276,11003705,15125,0,1696355071,13073.500651739996,66.01009719000285,53523.04883112001
2023-10-03,17:44:33.000,276,11003711,15125,0,1696355072,13073.419816019996,66.05944109999837,53523.06979248
2023-10-03,17:44:34.000,276,11003740,14845,0,1696355073,13073.33224399,66.0030480600035,53523.006908400006
2023-10-03,17:44:35.000,276,11003702,14965,0,1696355074,13073.23119934,66.03829371000029,53523.07677960001
2023-10-03,17:44:36.000,276,11003760,15165,0,1696355075,13073.10320944999,66.05239196999901,53523.08376672
2023-10-03,17:44:37.000,276,11003780,14845,0,1696355076,13072.941538009989,66.03829371000029,53523.034856880004
2023-10-03,17:44:38.000,276,11003697,15045,0,1696355077,13072.786602879998,66.2004237000001,53523.02786976001
2023-10-03,17:44:39.000,276,11003895,15085,0,1696355078,13072.793339189993,66.11583414000052,53522.96498568
2023-10-03,17:44:40.000,276,11003707,14965,0,1696355079,13072.665349299998,66.09468675000244,53523.01389552
2023-10-03,17:44:41.000,276,11003755,14925,0,1696355080,13072.678821920003,66.15107979000459,53523.02786976001
2023-10-03,17:44:42.000,276,11003853,15045,0,1696355081,13072.537359410002,66.18632544000138,53523.14665080001
2023-10-03,17:44:43.000,276,11003709,14885,0,1696355082,13072.348742729991,66.10878501000116,53523.055818240005
2023-10-03,17:44:44.000,276,11003694,15085,0,1696355083,13072.382424279996,66.21452195999882,53523.104728080005
2023-10-03,17:44:45.000,276,11003662,15205,0,1696355084,13072.301588559996,66.21452195999882,53523.034856880004
2023-10-03,17:44:46.000,276,11003813,15165,0,1696355085,13072.1938076,66.24976761000289,53522.96498568
2023-10-03,17:44:47.000,276,11003787,15045,0,1696355086,13072.12644449999,66.29206238999905,53522.94402432
2023-10-03,17:44:48.000,276,11003701,15285,0,1696355087,13072.038872469995,66.33435717000248,53522.87415312
2023-10-03,17:44:49.000,276,11003740,15205,0,1696355088,13072.03213616,66.27091500000097,53522.937037200005
2023-10-03,17:44:50.000,276,11003716,15365,0,1696355089,13071.958036749995,66.34140630000184,53523.01389552
2023-10-03,17:44:51.000,276,11003710,15045,0,1696355090,13071.958036749995,66.32730804000312,53522.92306296
2023-10-03,17:44:52.000,276,11003858,15205,0,1696355091,13071.90414626999,66.37665194999863,53522.85319176
2023-10-03,17:44:53.000,276,11003717,15125,0,1696355092,13071.78289268999,66.2991115199984,53522.867166
2023-10-03,17:44:54.000,276,11003752,15125,0,1696355093,13071.769420069999,66.26386587000161,53522.83223040001
2023-10-03,17:44:55.000,276,11003726,14525,0,1696355094,13071.722265899989,66.24976761000289,53522.783320559996
2023-10-03,17:44:56.000,276,11003678,15165,0,1696355095,13071.621221249989,66.18632544000138,53522.80428192
2023-10-03,17:44:57.000,276,11003713,15005,0,1696355096,13071.648166489998,66.15812892000395,53522.77633344
2023-10-03,17:44:58.000,276,11003681,15005,0,1696355097,13071.702056969989,65.96780240999942,53522.74838496
2023-10-03,17:44:59.000,276,11003561,15125,0,1696355098,13071.776156379994,65.7563285100041,53522.888127360005
2023-10-03,17:45:00.000,276,11003724,15205,0,1696355099,13071.796365309994,65.77042677000281,53522.783320559996
2023-10-03,17:45:01.000,276,11003879,14885,0,1696355100,13071.85025579,65.67173895000451,53522.81126904001
2023-10-03,17:45:02.000,276,11003644,15045,0,1696355101,13071.917618889995,65.57305112999893,53522.783320559996
2023-10-03,17:45:03.000,276,11003761,14885,0,1696355102,13071.93109151,65.38977375000104,53522.73441072
2023-10-03,17:45:04.000,276,11003617,14885,0,1696355103,13072.018663539995,65.20649637000315,53522.88114024001
2023-10-03,17:45:05.000,276,11003913,15125,0,1696355104,13072.099499259995,65.13600507000228,53522.77633344
2023-10-03,17:45:06.000,276,11003738,15445,0,1696355105,13072.207280219991,65.10780855000485,53522.783320559996
2023-10-03,17:45:07.000,276,11003563,15285,0,1696355106,13072.17359867,64.91748204000032,53522.9719728
2023-10-03,17:45:08.000,276,11003610,15005,0,1696355107,13072.1938076,64.92453116999968,53522.74139784001
2023-10-03,17:45:09.000,276,11003697,15125,0,1696355108,13072.200543909996,64.84699073999946,53522.818256160004
2023-10-03,17:45:10.000,276,11003756,15325,0,1696355109,13072.247698079991,64.8046959600033,53522.82524328
2023-10-03,17:45:11.000,276,11003671,15165,0,1696355110,13072.375687970001,64.67076249000093,53522.76235920001
2023-10-03,17:45:12.000,276,11003742,14845,0,1696355111,13072.342006419996,64.74830292000115,53522.89511448
2023-10-03,17:45:13.000,276,11003744,14845,0,1696355112,13072.335270110001,64.71305727000436,53522.81126904001
2023-10-03,17:45:14.000,276,11003673,14725,0,1696355113,13072.315061180001,64.67076249000093,53522.84620464
2023-10-03,17:45:15.000,276,11003680,14965,0,1696355114,13072.18707128999,64.74125379000179,53522.81126904001
2023-10-03,17:45:16.000,276,11003702,15205,0,1696355115,13072.25443439,64.79764683000394,53522.86017888001
2023-10-03,17:45:17.000,276,11003882,15085,0,1696355116,13072.13318081,64.70600813999772,53522.92306296
2023-10-03,17:45:18.000,276,11003785,14845,0,1696355117,13071.95130044,64.76240117999987,53522.88114024001
2023-10-03,17:45:19.000,276,11003793,14845,0,1696355118,13071.97150937,64.82584335000138,53522.87415312
2023-10-03,17:45:20.000,276,11003694,15205,0,1696355119,13071.856992099994,65.00912072999927,53523.006908400006
2023-10-03,17:45:21.000,276,11003825,15365,0,1696355120,13071.776156379994,65.03731725000398,53522.90908872001
2023-10-03,17:45:22.000,276,11003724,15005,0,1696355121,13071.668375419998,65.0514155100027,53522.90908872001
2023-10-03,17:45:23.000,276,11003855,15325,0,1696355122,13071.493231359993,65.2487911499993,53522.80428192
2023-10-03,17:45:24.000,276,11003722,14845,0,1696355123,13071.351768849992,65.3615772300036,53522.82524328
2023-10-03,17:45:25.000,276,11003891,15245,0,1696355124,13071.324823609997,65.43206853000447,53522.79030768001
2023-10-03,17:45:26.000,276,11003672,14925,0,1696355125,13071.203570029997,65.55895287000021,53522.77633344
2023-10-03,17:45:27.000,276,11003689,15205,0,1696355126,13071.021689659996,65.608296780003,53522.79030768001
2023-10-03,17:45:28.000,276,11003690,14765,0,1696355127,13071.008217039991,65.58714938999765,53522.82524328
2023-10-03,17:45:29.000,276,11003668,15165,0,1696355128,13070.92738131999,65.69993547000195,53522.818256160004
2023-10-03,17:45:30.000,276,11003754,15005,0,1696355129,13070.9139087,65.65059155999916,53522.7972948
2023-10-03,17:45:31.000,276,11003702,14885,0,1696355130,13070.88696345999,65.73518111999874,53522.74838496
2023-10-03,17:45:32.000,276,11003601,15085,0,1696355131,13070.83307298,65.67173895000451,53522.74139784001
2023-10-03,17:45:33.000,276,11003751,15045,0,1696355132,13070.76570987999,65.79157416000089,53522.66453952001
2023-10-03,17:45:34.000,276,11003896,15205,0,1696355133,13070.64445629999,65.76337764000345,53522.64357816001
2023-10-03,17:45:35.000,276,11003597,15045,0,1696355134,13070.68487415999,65.65059155999916,53522.62261680001
2023-10-03,17:45:36.000,276,11003644,15165,0,1696355135,13070.738764639995,65.8902619799992,53522.64357816001
2023-10-03,17:45:37.000,276,11003763,14965,0,1696355136,13070.570356889999,65.88321284999984,53522.60864256
2023-10-03,17:45:38.000,276,11003670,14925,0,1696355137,13070.60403843999,65.87616372000048,53522.68550088
2023-10-03,17:45:39.000,276,11003842,15005,0,1696355138,13070.68487415999,65.96780240999942,53522.69248800001
2023-10-03,17:45:40.000,276,11003502,14845,0,1696355139,13070.58382950999,65.89731110999855,53522.601655440005
2023-10-03,17:45:41.000,276,11003566,14845,0,1696355140,13070.529939029999,65.98894980000478,53522.59466832001
2023-10-03,17:45:42.000,276,11003626,15005,0,1696355141,13070.476048549994,66.03124458000093,53522.482874400004
2023-10-03,17:45:43.000,276,11003643,14885,0,1696355142,13070.455839619994,66.10878501000116,53522.503835760006
2023-10-03,17:45:44.000,276,11003786,15005,0,1696355143,13070.354794969993,66.22862022000481,53522.64357816001
2023-10-03,17:45:45.000,276,11003636,14885,0,1696355144,13070.422158069989,66.26386587000161,53522.60864256
2023-10-03,17:45:46.000,276,11003712,15165,0,1696355145,13070.307640799998,66.36255368999991,53522.63659104
2023-10-03,17:45:47.000,276,11003779,14685,0,1696355146,13070.280695560003,66.32025891000376,53522.671526640006
2023-10-03,17:45:48.000,276,11003625,14845,0,1696355147,13070.213332459993,66.41894673000206,53522.53877136
2023-10-03,17:45:49.000,276,11003685,15005,0,1696355148,13070.199859840002,66.35550456000055,53522.52479712001
2023-10-03,17:45:50.000,276,11003678,15005,0,1696355149,13070.186387219997,66.38370107999799,53522.46191304
2023-10-03,17:45:51.000,276,11003707,15125,0,1696355150,13070.240277700002,66.5458310699978,53522.55973272
2023-10-03,17:45:52.000,276,11003714,14965,0,1696355151,13070.179650910002,66.51058542000101,53522.482874400004
2023-10-03,17:45:53.000,276,11003780,15205,0,1696355152,13070.220068770002,66.48238890000357,53522.447938799996
2023-10-03,17:45:54.000,276,11003582,15245,0,1696355153,13070.300904489988,66.4471432499995,53522.41999032
2023-10-03,17:45:55.000,276,11003707,15125,0,1696355154,13070.314377109993,66.48238890000357,53522.503835760006
2023-10-03,17:45:56.000,276,11003660,15005,0,1696355155,13070.395212829993,66.48238890000357,53522.62960392
2023-10-03,17:45:57.000,276,11003680,14845,0,1696355156,13070.388476519998,66.50353629000165,53522.36409336
2023-10-03,17:45:58.000,276,11003766,14885,0,1696355157,13070.482784859989,66.60927323999931,53522.35710624001
2023-10-03,17:45:59.000,276,11003644,14725,0,1696355158,13070.597302129994,66.53878193999844,53522.40601608001
2023-10-03,17:46:00.000,276,11003745,14765,0,1696355159,13070.74550094999,66.48943803000293,53522.49684864001
2023-10-03,17:46:01.000,276,11003780,15165,0,1696355160,13070.880227149995,66.53173280999908,53522.5876812
2023-10-03,17:46:02.000,276,11003744,15205,0,1696355161,13071.048634899991,66.48238890000357,53522.48986152
2023-10-03,17:46:03.000,276,11003763,15485,0,1696355162,13071.183361099997,66.38370107999799,53522.601655440005
2023-10-03,17:46:04.000,276,11003722,14925,0,1696355163,13071.277669440002,66.4471432499995,53522.650565280004
2023-10-03,17:46:05.000,276,11003749,15525,0,1696355164,13071.425868259998,66.37665194999863,53522.62960392
2023-10-03,17:46:06.000,276,11003746,15125,0,1696355165,13071.607748629998,66.32025891000376,53522.66453952001
2023-10-03,17:46:07.000,276,11003757,14805,0,1696355166,13071.85025579,66.26386587000161,53522.63659104
2023-10-03,17:46:08.000,276,11003705,14845,0,1696355167,13071.93109151,66.17222718000266,53522.71344936001
2023-10-03,17:46:09.000,276,11003702,14885,0,1696355168,13072.12644449999,66.1017358800018,53522.769346320005
2023-10-03,17:46:10.000,276,11003644,15045,0,1696355169,13072.422842139997,65.99599893000413,53522.83223040001
2023-10-03,17:46:11.000,276,11003780,15005,0,1696355170,13072.678821920003,65.87616372000048,53522.888127360005
2023-10-03,17:46:12.000,276,11003807,15365,0,1696355171,13072.847229669998,65.80567241999961,53522.90908872001
2023-10-03,17:46:13.000,276,11003693,15205,0,1696355172,13073.08973683,65.7563285100041,53522.95799856001
2023-10-03,17:46:14.000,276,11003751,14845,0,1696355173,13073.318771369995,65.608296780003,53523.104728080005
2023-10-03,17:46:15.000,276,11003697,14765,0,1696355174,13073.547805909991,65.47436331000063,53523.1815864
2023-10-03,17:46:16.000,276,11003819,15085,0,1696355175,13073.696004730002,65.30518419000146,53523.23049624
2023-10-03,17:46:17.000,276,11003634,14885,0,1696355176,13073.911566649993,65.24174201999995,53523.26543184001
2023-10-03,17:46:18.000,276,11003806,14805,0,1696355177,13074.187755359999,65.03026812000462,53523.26543184001
2023-10-03,17:46:19.000,276,11003697,15045,0,1696355178,13074.416789899995,64.9386294299984,53523.41914848
2023-10-03,17:46:20.000,276,11003825,15085,0,1696355179,13074.538043479995,64.81879422000202,53523.47504544
2023-10-03,17:46:21.000,276,11003687,15125,0,1696355180,13074.706451229991,64.61436944999878,53523.509981040006
2023-10-03,17:46:22.000,276,11003665,15085,0,1696355181,13074.895067910002,64.48748511000304,53523.46805832
2023-10-03,17:46:23.000,276,11003696,14805,0,1696355182,13075.016321490002,64.38879729000473,53523.558890880005
2023-10-03,17:46:24.000,276,11003733,15245,0,1696355183,13075.211674479993,64.247814690003,53523.76850448001
2023-10-03,17:46:25.000,276,11003828,15125,0,1696355184,13075.359873299989,64.1491268700047,53523.74754312001
2023-10-03,17:46:26.000,276,11003704,15165,0,1696355185,13075.58217152999,64.11388122000062,53523.90125976
2023-10-03,17:46:27.000,276,11003685,15085,0,1696355186,13075.58217152999,63.99404601000424,53523.90125976
2023-10-03,17:46:28.000,276,11003738,14845,0,1696355187,13075.64279831999,64.00814427000296,53523.97113096
2023-10-03,17:46:29.000,276,11003638,15045,0,1696355188,13075.64953463,64.05043904999911,53523.97811808
2023-10-03,17:46:30.000,276,11003740,15285,0,1696355189,13075.696688799995,64.05748817999847,53523.95715672
2023-10-03,17:46:31.000,276,11003709,15125,0,1696355190,13075.656270939995,64.12093034999998,53524.07593776
2023-10-03,17:46:32.000,276,11003714,15085,0,1696355191,13075.60238045999,64.0010951400036,53524.1248476
2023-10-03,17:46:33.000,276,11003785,15045,0,1696355192,13075.575435219995,64.18437252000149,53524.29952560001
2023-10-03,17:46:34.000,276,11003662,15085,0,1696355193,13075.48786319,64.19142165000085,53524.327474080004
2023-10-03,17:46:35.000,276,11003658,14765,0,1696355194,13075.339664369989,64.24076556000364,53524.327474080004
2023-10-03,17:46:36.000,276,11003754,14845,0,1696355195,13075.258828649989,64.36060077000002,53524.39035816001
2023-10-03,17:46:37.000,276,11003720,14845,0,1696355196,13075.117366140003,64.38879729000473,53524.43228088
2023-10-03,17:46:38.000,276,11003555,14845,0,1696355197,13074.982639939997,64.38879729000473,53524.41830664001
2023-10-03,17:46:39.000,276,11003746,14885,0,1696355198,13074.847913739992,64.50158337000175,53524.46721648001
2023-10-03,17:46:40.000,276,11003751,15285,0,1696355199,13074.59193396,64.54387814999791,53524.397345280006
2023-10-03,17:46:41.000,276,11003840,15085,0,1696355200,13074.38984466,64.64961510000285,53524.516126320006
2023-10-03,17:46:42.000,276,11003750,15125,0,1696355201,13074.133864879994,64.73420466000243,53524.50913920001
2023-10-03,17:46:43.000,276,11003745,15165,0,1696355202,13073.978929749988,64.75535205000051,53524.46022936
2023-10-03,17:46:44.000,276,11003790,15205,0,1696355203,13073.709477349992,64.78354856999795,53524.55106192
2023-10-03,17:46:45.000,276,11003766,15085,0,1696355204,13073.446761259991,64.92453116999968,53524.4742036
2023-10-03,17:46:46.000,276,11003674,14845,0,1696355205,13073.20425409999,64.99502247000055,53524.43926800001
2023-10-03,17:46:47.000,276,11003680,15085,0,1696355206,13072.948274319999,65.17125071999908,53524.25061576001
2023-10-03,17:46:48.000,276,11003687,15205,0,1696355207,13072.853965979994,65.22059463000187,53524.30651272
2023-10-03,17:46:49.000,276,11003718,15005,0,1696355208,13072.725976089998,65.29108593000274,53524.36240968
2023-10-03,17:46:50.000,276,11003694,15325,0,1696355209,13072.672085609993,65.29108593000274,53524.34144832001
2023-10-03,17:46:51.000,276,11003667,15005,0,1696355210,13072.537359410002,65.34747897000489,53524.31349984
2023-10-03,17:46:52.000,276,11003610,15125,0,1696355211,13072.308324869991,65.34747897000489,53524.26459
2023-10-03,17:46:53.000,276,11003617,14845,0,1696355212,13072.294852250001,65.36862636000296,53524.27157712001
2023-10-03,17:46:54.000,276,11003746,15205,0,1696355213,13072.200543909996,65.24174201999995,53524.29253848
2023-10-03,17:46:55.000,276,11003649,14925,0,1696355214,13072.13318081,65.26288940999802,53524.23664152
2023-10-03,17:46:56.000,276,11003764,14885,0,1696355215,13072.07255402,65.29108593000274,53524.1947188
2023-10-03,17:46:57.000,276,11003674,15085,0,1696355216,13072.14665342999,65.26288940999802,53524.13183472001
2023-10-03,17:46:58.000,276,11003662,14845,0,1696355217,13072.06581770999,65.10780855000485,53524.1248476
2023-10-03,17:46:59.000,276,11003687,15165,0,1696355218,13072.08602663999,65.17829984999844,53524.159783200004
2023-10-03,17:47:00.000,276,11003597,15045,0,1696355219,13072.08602663999,65.01616985999863,53524.08292488001
2023-10-03,17:47:01.000,276,11003759,15005,0,1696355220,13072.018663539995,64.98797334000119,53524.110873360005
2023-10-03,17:47:02.000,276,11003766,15205,0,1696355221,13071.917618889995,64.9033837800016,53524.02702792
2023-10-03,17:47:03.000,276,11003803,15005,0,1696355222,13071.856992099994,64.81879422000202,53523.95715672
2023-10-03,17:47:04.000,276,11003729,14925,0,1696355223,13071.836783169994,64.8046959600033,53524.02702792
2023-10-03,17:47:05.000,276,11003672,15165,0,1696355224,13071.80310161999,64.78354856999795,53524.04798928
2023-10-03,17:47:06.000,276,11003755,15165,0,1696355225,13071.84351947999,64.79764683000394,53524.11786048
2023-10-03,17:47:07.000,276,11003801,15085,0,1696355226,13071.735738519994,64.68486074999964,53524.110873360005
2023-10-03,17:47:08.000,276,11003675,15165,0,1696355227,13071.715529589994,64.64961510000285,53523.92222112
2023-10-03,17:47:09.000,276,11003685,15205,0,1696355228,13071.661639109989,64.5932220600007,53523.85933704
2023-10-03,17:47:10.000,276,11003801,15085,0,1696355229,13071.695320659994,64.50863250000111,53523.90824688
2023-10-03,17:47:11.000,276,11003765,14765,0,1696355230,13071.648166489998,64.4945342400024,53523.90125976
2023-10-03,17:47:12.000,276,11003668,15205,0,1696355231,13071.634693869993,64.35355164000066,53523.88728552001
2023-10-03,17:47:13.000,276,11003636,15005,0,1696355232,13071.776156379994,64.3112568600045,53523.83138856
2023-10-03,17:47:14.000,276,11003748,15205,0,1696355233,13071.809837929999,64.1984707800002,53523.90125976
2023-10-03,17:47:15.000,276,11003831,14965,0,1696355234,13071.897409959995,64.01519340000232,53523.80344008
2023-10-03,17:47:16.000,276,11003642,15045,0,1696355235,13071.998454609995,63.853063410002505,53523.85933704
2023-10-03,17:47:17.000,276,11003833,15005,0,1696355236,13071.95130044,63.803719499999715,53523.88728552001
2023-10-03,17:47:18.000,276,11003811,15165,0,1696355237,13071.958036749995,63.627491250001185,53523.71959464001
2023-10-03,17:47:19.000,276,11003661,14845,0,1696355238,13072.04560877999,63.55699995000032,53523.71260752
2023-10-03,17:47:20.000,276,11003699,15045,0,1696355239,13072.10623556999,63.48650864999945,53523.78946584
2023-10-03,17:47:21.000,276,11003761,14845,0,1696355240,13072.139917119996,63.37372257000243,53523.873311280004
2023-10-03,17:47:22.000,276,11003707,14685,0,1696355241,13072.200543909996,63.33847691999836,53523.824401440004
2023-10-03,17:47:23.000,276,11003796,15165,0,1696355242,13072.16686235999,63.28913301000284,53523.76850448001
2023-10-03,17:47:24.000,276,11003739,15285,0,1696355243,13072.21401653,63.232739970000694,53523.873311280004
2023-10-03,17:47:25.000,276,11003749,15085,0,1696355244,13072.240961769996,63.275034750004124,53523.85234992
2023-10-03,17:47:26.000,276,11003677,15245,0,1696355245,13072.23422546,63.31028040000092,53523.824401440004
2023-10-03,17:47:27.000,276,11003614,14925,0,1696355246,13072.139917119996,63.33847691999836,53523.824401440004
2023-10-03,17:47:28.000,276,11003666,14925,0,1696355247,13072.06581770999,63.35962431000371,53523.740556
2023-10-03,17:47:29.000,276,11003663,14845,0,1696355248,13072.038872469995,63.43011561000458,53523.79645296001
2023-10-03,17:47:30.000,276,11003673,14845,0,1696355249,13072.11297188,63.36667344000307,53523.894272640006
2023-10-03,17:47:31.000,276,11003697,14805,0,1696355250,13072.1938076,63.43716474000394,53523.95715672
2023-10-03,17:47:32.000,276,11003789,15005,0,1696355251,13072.139917119996,63.41601734999858,53523.78946584
2023-10-03,17:47:33.000,276,11003777,15285,0,1696355252,13072.17359867,63.31028040000092,53523.845362800006
2023-10-03,17:47:34.000,276,11003623,14845,0,1696355253,13072.281379629996,63.23978910000005,53523.90125976
2023-10-03,17:47:35.000,276,11003681,14925,0,1696355254,13072.301588559996,63.162248669999826,53523.894272640006
2023-10-03,17:47:36.000,276,11003748,14845,0,1696355255,13072.368951659992,62.97192216000258,53523.8802984
2023-10-03,17:47:37.000,276,11003715,15125,0,1696355256,13072.395896900001,63.07060998000088,53523.8802984
2023-10-03,17:47:38.000,276,11003744,15005,0,1696355257,13072.416105830001,63.02126606999809,53523.95715672
2023-10-03,17:47:39.000,276,11003793,14925,0,1696355258,13072.436314760002,62.943725639997865,53523.97113096
2023-10-03,17:47:40.000,276,11003803,15125,0,1696355259,13072.382424279996,62.95782390000386,53523.83138856
2023-10-03,17:47:41.000,276,11003736,15165,0,1696355260,13072.27464332,63.01421693999873,53523.95715672
2023-10-03,17:47:42.000,276,11003755,14845,0,1696355261,13072.200543909996,63.02831520000473,53523.824401440004
2023-10-03,17:47:43.000,276,11003816,14805,0,1696355262,13072.12644449999,63.06356085000152,53523.873311280004
2023-10-03,17:47:44.000,276,11003732,15005,0,1696355263,13072.12644449999,63.0847082399996,53523.90824688
2023-10-03,17:47:45.000,276,11003692,14885,0,1696355264,13072.018663539995,63.26093648999813,53523.97113096
2023-10-03,17:47:46.000,276,11003822,14925,0,1696355265,13071.937827819995,63.25388735999877,53524.013053680006
2023-10-03,17:47:47.000,276,11003818,14845,0,1696355266,13071.89067365,63.1974943200039,53524.08292488001
2023-10-03,17:47:48.000,276,11003835,14925,0,1696355267,13071.84351947999,63.183396059997904,53523.90824688
2023-10-03,17:47:49.000,276,11003869,14925,0,1696355268,13071.85025579,63.20454345000326,53523.90824688
2023-10-03,17:47:50.000,276,11003724,15005,0,1696355269,13071.87046472,63.211592580002616,53523.943182480005
2023-10-03,17:47:51.000,276,11003774,14885,0,1696355270,13071.89067365,63.13405215000239,53523.97811808
2023-10-03,17:47:52.000,276,11003713,15125,0,1696355271,13071.93109151,63.12700302000303,53523.81741432001
2023-10-03,17:47:53.000,276,11003645,15165,0,1696355272,13071.95130044,63.035364330004086,53523.95715672
2023-10-03,17:47:54.000,276,11003727,15125,0,1696355273,13072.11297188,63.0847082399996,53524.013053680006
2023-10-03,17:47:55.000,276,11003713,15205,0,1696355274,13072.079290329995,63.02831520000473,53523.9501696
2023-10-03,17:47:56.000,276,11003688,15205,0,1696355275,13072.17359867,63.042413460003445,53523.98510520001
2023-10-03,17:47:57.000,276,11003716,15205,0,1696355276,13072.119708189995,63.042413460003445,53523.943182480005
2023-10-03,17:47:58.000,276,11003698,14885,0,1696355277,13072.059081399995,63.11290476000431,53523.8104272
2023-10-03,17:47:59.000,276,11003769,15365,0,1696355278,13072.09276295,63.169297799999185,53523.824401440004
2023-10-03,17:48:00.000,276,11003699,14845,0,1696355279,13072.12644449999,63.28208388000348,53523.83837568001
2023-10-03,17:48:01.000,276,11003804,15165,0,1696355280,13072.267907009991,63.32437865999964,53523.90824688
2023-10-03,17:48:02.000,276,11003649,15325,0,1696355281,13072.247698079991,63.345526049997716,53523.97113096
2023-10-03,17:48:03.000,276,11003746,14925,0,1696355282,13072.261170699996,63.451263000002655,53523.992092320004
2023-10-03,17:48:04.000,276,11003775,15085,0,1696355283,13072.247698079991,63.50060690999817,53523.93619536001
2023-10-03,17:48:05.000,276,11003641,15005,0,1696355284,13072.200543909996,63.47945952000009,53523.93619536001
2023-10-03,17:48:06.000,276,11003751,15205,0,1696355285,13072.308324869991,63.48650864999945,53523.90824688
2023-10-03,17:48:07.000,276,11003598,15125,0,1696355286,13072.342006419996,63.54995082000096,53523.86632416001
2023-10-03,17:48:08.000,276,11003774,15125,0,1696355287,13072.490205239992,63.46536126000137,53523.90125976
2023-10-03,17:48:09.000,276,11003673,14965,0,1696355288,13072.544095719997,63.394869960000506,53524.04798928
2023-10-03,17:48:10.000,276,11003794,14965,0,1696355289,13072.618195130002,63.35257518000435,53524.13183472001
2023-10-03,17:48:11.000,276,11003585,15005,0,1696355290,13072.699030850003,63.38782083000115,53524.041002160004
2023-10-03,17:48:12.000,276,11003753,15165,0,1696355291,13072.699030850003,63.26093648999813,53524.089912
2023-10-03,17:48:13.000,276,11003707,15205,0,1696355292,13072.705767159998,63.275034750004124,53523.992092320004
2023-10-03,17:48:14.000,276,11003763,14965,0,1696355293,13072.725976089998,63.33847691999836,53524.03401504001
2023-10-03,17:48:15.000,276,11003793,15245,0,1696355294,13072.719239779988,63.26093648999813,53523.992092320004
2023-10-03,17:48:16.000,276,11003796,15045,0,1696355295,13072.651876679993,63.267985620004765,53524.041002160004
2023-10-03,17:48:17.000,276,11003705,15045,0,1696355296,13072.806811809998,63.275034750004124,53524.08292488001
2023-10-03,17:48:18.000,276,11003725,15125,0,1696355297,13072.725976089998,63.183396059997904,53523.992092320004
2023-10-03,17:48:19.000,276,11003740,15165,0,1696355298,13072.860702289989,63.01421693999873,53524.18773168
2023-10-03,17:48:20.000,276,11003879,15085,0,1696355299,13072.840493359989,63.09175736999896,53524.04798928
2023-10-03,17:48:21.000,276,11003720,15005,0,1696355300,13072.887647529999,63.00716780999937,53524.06895064
2023-10-03,17:48:22.000,276,11003753,14725,0,1696355301,13072.786602879998,62.96487303000322,53524.06895064
2023-10-03,17:48:23.000,276,11003793,15325,0,1696355302,13072.820284429989,63.000118680000014,53524.061963520006
2023-10-03,17:48:24.000,276,11003816,15005,0,1696355303,13072.887647529999,62.88028347000363,53524.1248476
2023-10-03,17:48:25.000,276,11003688,15285,0,1696355304,13072.96174693999,62.866185210004915,53524.18773168
2023-10-03,17:48:26.000,276,11003790,14965,0,1696355305,13072.847229669998,62.802743040003406,53524.30651272
2023-10-03,17:48:27.000,276,11003645,15125,0,1696355306,13072.941538009989,62.802743040003406,53524.18773168
2023-10-03,17:48:28.000,276,11003727,15165,0,1696355307,13072.941538009989,62.866185210004915,53524.15279608001
2023-10-03,17:48:29.000,276,11003503,14685,0,1696355308,13072.955010629994,62.943725639997865,53524.18773168
2023-10-03,17:48:30.000,276,11003807,15165,0,1696355309,13072.96174693999,62.89438173000235,53524.20170592001
2023-10-03,17:48:31.000,276,11003740,14845,0,1696355310,13072.995428489994,62.95782390000386,53524.24362864
2023-10-03,17:48:32.000,276,11003736,15045,0,1696355311,13072.853965979994,63.15519954000047,53524.13183472001
2023-10-03,17:48:33.000,276,11003727,15045,0,1696355312,13072.840493359989,63.169297799999185,53524.28555136
2023-10-03,17:48:34.000,276,11003795,14845,0,1696355313,13072.860702289989,63.24683822999941,53524.27157712001
2023-10-03,17:48:35.000,276,11003853,15005,0,1696355314,13072.766393949998,63.31028040000092,53524.3344612
2023-10-03,17:48:36.000,276,11003651,14725,0,1696355315,13072.719239779988,63.394869960000506,53524.36939680001
2023-10-03,17:48:37.000,276,11003764,14845,0,1696355316,13072.611458819993,63.56404907999968,53524.21568016
2023-10-03,17:48:38.000,276,11003663,14925,0,1696355317,13072.496941550002,63.64863863999926,53524.26459
2023-10-03,17:48:39.000,276,11003705,14885,0,1696355318,13072.456523690002,63.69093342000269,53524.229654400006
2023-10-03,17:48:40.000,276,11003774,14885,0,1696355319,13072.395896900001,63.64863863999926,53524.23664152
2023-10-03,17:48:41.000,276,11003707,15085,0,1696355320,13072.308324869991,63.77552298000228,53524.22266728001
2023-10-03,17:48:42.000,276,11003744,15085,0,1696355321,13072.06581770999,63.76847385000292,53524.34144832001
2023-10-03,17:48:43.000,276,11003770,14925,0,1696355322,13071.978245679995,63.8883090599993,53524.24362864
2023-10-03,17:48:44.000,276,11003751,14805,0,1696355323,13071.83004686,63.867161670001224,53524.208693040004
2023-10-03,17:48:45.000,276,11003735,15205,0,1696355324,13071.82331054999,64.01519340000232,53524.159783200004
2023-10-03,17:48:46.000,276,11003742,15045,0,1696355325,13071.654902799994,64.07863557000383,53524.22266728001
2023-10-03,17:48:47.000,276,11003643,15085,0,1696355326,13071.520176599988,64.0997829600019,53524.13882184
2023-10-03,17:48:48.000,276,11003588,15045,0,1696355327,13071.452813499993,64.30420772999787,53524.17375744001
2023-10-03,17:48:49.000,276,11003707,15165,0,1696355328,13071.365241469997,64.18437252000149,53524.208693040004
2023-10-03,17:48:50.000,276,11003711,15125,0,1696355329,13071.304614679997,64.24076556000364,53524.25760288
2023-10-03,17:48:51.000,276,11003799,15165,0,1696355330,13071.291142059992,64.31830599000386,53524.18773168
2023-10-03,17:48:52.000,276,11003759,15045,0,1696355331,13071.230515269992,64.28306033999979,53524.13183472001
2023-10-03,17:48:53.000,276,11003788,15205,0,1696355332,13071.210306339992,64.35355164000066,53524.21568016
2023-10-03,17:48:54.000,276,11003813,15205,0,1696355333,13071.217042650002,64.29715859999851,53524.06895064
2023-10-03,17:48:55.000,276,11003752,15205,0,1696355334,13071.237251580002,64.30420772999787,53523.95715672
2023-10-03,17:48:56.000,276,11003799,15085,0,1696355335,13071.291142059992,64.33945338000194,53523.97811808
2023-10-03,17:48:57.000,276,11003864,15045,0,1696355336,13071.122734309996,64.3112568600045,53524.03401504001
2023-10-03,17:48:58.000,276,11003726,14885,0,1696355337,13071.163152169996,64.21256903999893,53524.02702792
2023-10-03,17:48:59.000,276,11003741,15005,0,1696355338,13071.176624790001,64.29010946999915,53523.97113096
2023-10-03,17:49:00.000,276,11003764,15165,0,1696355339,13071.243987889997,64.247814690003,53523.99907944
2023-10-03,17:49:01.000,276,11003758,15005,0,1696355340,13071.156415860001,64.30420772999787,53523.96414384001
2023-10-03,17:49:02.000,276,11003751,15165,0,1696355341,13071.095789070001,64.35355164000066,53523.85234992
2023-10-03,17:49:03.000,276,11003727,14885,0,1696355342,13070.99474442,64.33945338000194,53523.93619536001
2023-10-03,17:49:04.000,276,11003773,14805,0,1696355343,13070.95432656,64.29715859999851,53524.013053680006
2023-10-03,17:49:05.000,276,11003691,15205,0,1696355344,13070.940853939996,64.41699381000217,53523.92222112
2023-10-03,17:49:06.000,276,11003755,14605,0,1696355345,13070.89369977,64.3817481599981,53523.85933704
2023-10-03,17:49:07.000,276,11003637,14765,0,1696355346,13070.92738131999,64.4945342400024,53523.92920824
2023-10-03,17:49:08.000,276,11003625,15165,0,1696355347,13070.78591880999,64.54387814999791,53523.83138856
2023-10-03,17:49:09.000,276,11003574,14965,0,1696355348,13070.79265512,64.60027119000006,53523.894272640006
2023-10-03,17:49:10.000,276,11003785,15245,0,1696355349,13070.62424736999,64.66371336000157,53523.88728552001
2023-10-03,17:49:11.000,276,11003690,14845,0,1696355350,13070.698346779995,64.52977988999919,53523.86632416001
2023-10-03,17:49:12.000,276,11003586,15165,0,1696355351,13070.556884269994,64.64256597000349,53523.740556
2023-10-03,17:49:13.000,276,11003832,15245,0,1696355352,13070.617511059994,64.48748511000304,53523.64972344001
2023-10-03,17:49:14.000,276,11003750,15045,0,1696355353,13070.657928919994,64.60027119000006,53523.76151736
2023-10-03,17:49:15.000,276,11003607,15045,0,1696355354,13070.570356889999,64.50158337000175,53523.86632416001
2023-10-03,17:49:16.000,276,11003670,14765,0,1696355355,13070.68487415999,64.5579764100039,53523.845362800006
2023-10-03,17:49:17.000,276,11003696,14845,0,1696355356,13070.64445629999,64.5579764100039,53523.824401440004
2023-10-03,17:49:18.000,276,11003749,15165,0,1696355357,13070.60403843999,64.57207467000262,53523.73356888
2023-10-03,17:49:19.000,276,11003646,14805,0,1696355358,13070.64445629999,64.4945342400024,53523.73356888
2023-10-03,17:49:20.000,276,11003767,14845,0,1696355359,13070.779182499995,64.48043598000368,53523.75453024
2023-10-03,17:49:21.000,276,11003671,15005,0,1696355360,13070.72529201999,64.4451903299996,53523.74754312001
2023-10-03,17:49:22.000,276,11003595,15165,0,1696355361,13070.76570987999,64.53682901999855,53523.76151736
2023-10-03,17:49:23.000,276,11003732,14885,0,1696355362,13070.81286405,64.45928858999832,53523.73356888
2023-10-03,17:49:24.000,276,11003783,14765,0,1696355363,13070.84654559999,64.3112568600045,53523.73356888
2023-10-03,17:49:25.000,276,11003699,14845,0,1696355364,13070.920645009995,64.27601121000043,53523.71959464001
2023-10-03,17:49:26.000,276,11003697,15045,0,1696355365,13070.981271799996,64.15617600000405,53523.69164616
2023-10-03,17:49:27.000,276,11003744,14885,0,1696355366,13071.001480729996,64.14207773999806,53523.775491600005
2023-10-03,17:49:28.000,276,11003695,15125,0,1696355367,13071.095789070001,64.09273383000254,53523.68465904
2023-10-03,17:49:29.000,276,11003670,14885,0,1696355368,13071.223778959997,64.02929166000104,53523.8104272
2023-10-03,17:49:30.000,276,11003688,15045,0,1696355369,13071.345032539997,63.90240731999802,53523.83138856
2023-10-03,17:49:31.000,276,11003666,14885,0,1696355370,13071.304614679997,63.796670370000356,53523.83837568001
2023-10-03,17:49:32.000,276,11003547,14685,0,1696355371,13071.439340880002,63.65568776999862,53523.81741432001
2023-10-03,17:49:33.000,276,11003684,14965,0,1696355372,13071.425868259998,63.627491250001185,53523.71260752
2023-10-03,17:49:34.000,276,11003814,14765,0,1696355373,13071.580803389988,63.451263000002655,53523.80344008
2023-10-03,17:49:35.000,276,11003819,14965,0,1696355374,13071.695320659994,63.444213870003296,53523.76850448001
2023-10-03,17:49:36.000,276,11003694,15165,0,1696355375,13071.648166489998,63.37372257000243,53523.80344008
2023-10-03,17:49:37.000,276,11003688,15045,0,1696355376,13071.668375419998,63.26093648999813,53524.013053680006
2023-10-03,17:49:38.000,276,11003552,14965,0,1696355377,13071.78289268999,63.211592580002616,53523.85234992
2023-10-03,17:49:39.000,276,11003714,14965,0,1696355378,13071.86372840999,63.10585562999768,53523.943182480005
2023-10-03,17:49:40.000,276,11003682,14805,0,1696355379,13071.93109151,63.07765911000024,53523.992092320004
2023-10-03,17:49:41.000,276,11003686,14765,0,1696355380,13071.95130044,63.09175736999896,53524.0200408
2023-10-03,17:49:42.000,276,11003834,14885,0,1696355381,13071.92435519999,62.91552912000043,53523.992092320004
2023-10-03,17:49:43.000,276,11003650,15165,0,1696355382,13071.98498198999,62.993069550000655,53524.03401504001
2023-10-03,17:49:44.000,276,11004037,15005,0,1696355383,13072.018663539995,62.92962737999915,53524.013053680006
2023-10-03,17:49:45.000,276,11003997,14965,0,1696355384,13072.059081399995,62.9507747700045,53524.11786048
2023-10-03,17:49:46.000,276,11003778,15005,0,1696355385,13072.099499259995,62.83093956000084,53524.06895064
2023-10-03,17:49:47.000,276,11003835,15205,0,1696355386,13072.059081399995,62.89438173000235,53524.13183472001
2023-10-03,17:49:48.000,276,11003680,14925,0,1696355387,13072.018663539995,62.866185210004915,53523.99907944
2023-10-03,17:49:49.000,276,11003762,15085,0,1696355388,13071.978245679995,62.816841300002125,53524.1248476
2023-10-03,17:49:50.000,276,11003665,15005,0,1696355389,13071.978245679995,62.823890430001484,53524.1248476
2023-10-03,17:49:51.000,276,11003561,14965,0,1696355390,13072.00519091999,62.943725639997865,53524.208693040004
2023-10-03,17:49:52.000,276,11003647,15085,0,1696355391,13071.87046472,62.88733260000299,53524.159783200004
2023-10-03,17:49:53.000,276,11003691,15085,0,1696355392,13071.83004686,62.873234340004274,53524.13183472001
2023-10-03,17:49:54.000,276,11003717,14885,0,1696355393,13071.796365309994,62.993069550000655,53524.22266728001
2023-10-03,17:49:55.000,276,11003769,14925,0,1696355394,13071.78289268999,63.07765911000024,53524.1248476
2023-10-03,17:49:56.000,276,11003693,15085,0,1696355395,13071.627957559998,63.14815041000111,53524.02702792
2023-10-03,17:49:57.000,276,11003741,14845,0,1696355396,13071.634693869993,63.211592580002616,53524.18773168
2023-10-03,17:49:58.000,276,11003740,15205,0,1696355397,13071.601012319989,63.33847691999836,53524.208693040004
2023-10-03,17:49:59.000,276,11003811,15045,0,1696355398,13071.627957559998,63.37372257000243,53524.08292488001
2023-10-03,17:50:00.000,276,11003744,14885,0,1696355399,13071.634693869993,63.28208388000348,53524.159783200004
2023-10-03,17:50:01.000,276,11003801,15165,0,1696355400,13071.627957559998,63.43716474000394,53524.1248476
2023-10-03,17:50:02.000,276,11003673,15445,0,1696355401,13071.675111729994,63.30323127000156,53524.05497640001
2023-10-03,17:50:03.000,276,11003683,14805,0,1696355402,13071.661639109989,63.38077170000179,53524.10388624001
2023-10-03,17:50:04.000,276,11003747,15285,0,1696355403,13071.627957559998,63.30323127000156,53524.08292488001
2023-10-03,17:50:05.000,276,11003610,14965,0,1696355404,13071.594276009993,63.32437865999964,53524.00606656001
2023-10-03,17:50:06.000,276,11003790,15085,0,1696355405,13071.688584349999,63.31028040000092,53524.13882184
2023-10-03,17:50:07.000,276,11003704,15045,0,1696355406,13071.675111729994,63.37372257000243,53524.03401504001
2023-10-03,17:50:08.000,276,11003855,14925,0,1696355407,13071.675111729994,63.37372257000243,53524.15279608001
2023-10-03,17:50:09.000,276,11003814,15165,0,1696355408,13071.86372840999,63.451263000002655,53524.17375744001
2023-10-03,17:50:10.000,276,11003734,15085,0,1696355409,13071.85025579,63.48650864999945,53524.110873360005
2023-10-03,17:50:11.000,276,11003701,15205,0,1696355410,13071.97150937,63.47945952000009,53524.061963520006
2023-10-03,17:50:12.000,276,11003757,15205,0,1696355411,13071.98498198999,63.51470517000416,53524.10388624001
2023-10-03,17:50:13.000,276,11003695,15085,0,1696355412,13072.00519091999,63.571098209999036,53524.13183472001
2023-10-03,17:50:14.000,276,11003791,14845,0,1696355413,13072.10623556999,63.401919089999865,53524.22266728001
2023-10-03,17:50:15.000,276,11003792,15205,0,1696355414,13072.247698079991,63.37372257000243,53524.229654400006
2023-10-03,17:50:16.000,276,11003805,14925,0,1696355415,13072.328533799991,63.51470517000416,53524.180744560006
2023-10-03,17:50:17.000,276,11003675,15485,0,1696355416,13072.476732620002,63.331427789999,53524.110873360005
2023-10-03,17:50:18.000,276,11003672,14965,0,1696355417,13072.577777270002,63.24683822999941,53524.180744560006
2023-10-03,17:50:19.000,276,11003737,14925,0,1696355418,13072.773130259993,63.211592580002616,53524.27157712001
2023-10-03,17:50:20.000,276,11003719,15085,0,1696355419,13072.833757049993,63.218641710001975,53524.278564240005
2023-10-03,17:50:21.000,276,11003785,14885,0,1696355420,13072.874174909994,63.183396059997904,53524.1947188
2023-10-03,17:50:22.000,276,11003760,14805,0,1696355421,13072.867438599998,63.14815041000111,53524.1947188
2023-10-03,17:50:23.000,276,11003692,14965,0,1696355422,13073.10320944999,63.0847082399996,53524.18773168
2023-10-03,17:50:24.000,276,11003640,15005,0,1696355423,13073.04931897,62.97192216000258,53524.31349984
2023-10-03,17:50:25.000,276,11003824,15205,0,1696355424,13073.20425409999,62.943725639997865,53524.30651272
2023-10-03,17:50:26.000,276,11003692,14925,0,1696355425,13073.10320944999,62.95782390000386,53524.45324224
2023-10-03,17:50:27.000,276,11003794,14765,0,1696355426,13073.19078148,62.90143086000171,53524.41131952
2023-10-03,17:50:28.000,276,11003688,15125,0,1696355427,13073.008901109999,63.05651172000216,53524.34144832001
2023-10-03,17:50:29.000,276,11003673,14725,0,1696355428,13073.04931897,62.986020420001296,53524.46721648001
2023-10-03,17:50:30.000,276,11003731,15125,0,1696355429,13072.995428489994,62.993069550000655,53524.397345280006
2023-10-03,17:50:31.000,276,11003755,15245,0,1696355430,13072.874174909994,63.14110128000175,53524.46721648001
2023-10-03,17:50:32.000,276,11003680,14805,0,1696355431,13072.901120149989,63.11995389000367,53524.48817784001
2023-10-03,17:50:33.000,276,11003794,14805,0,1696355432,13072.827020739998,63.11290476000431,53524.4742036
2023-10-03,17:50:34.000,276,11003725,15085,0,1696355433,13072.921329079989,63.183396059997904,53524.50215208
2023-10-03,17:50:35.000,276,11003669,15285,0,1696355434,13072.853965979994,63.2961821400022,53524.52311344
2023-10-03,17:50:36.000,276,11003731,15005,0,1696355435,13072.833757049993,63.345526049997716,53524.48817784001
2023-10-03,17:50:37.000,276,11003693,15325,0,1696355436,13072.793339189993,63.32437865999964,53524.46022936
2023-10-03,17:50:38.000,276,11003759,14925,0,1696355437,13072.699030850003,63.46536126000137,53524.46721648001
2023-10-03,17:50:39.000,276,11003706,14925,0,1696355438,13072.645140369998,63.42306647999794,53524.41131952
2023-10-03,17:50:40.000,276,11003822,15405,0,1696355439,13072.725976089998,63.46536126000137,53524.43926800001
2023-10-03,17:50:41.000,276,11003687,14805,0,1696355440,13072.779866569988,63.47945952000009,53524.63490736001
2023-10-03,17:50:42.000,276,11003704,14965,0,1696355441,13072.766393949998,63.56404907999968,53524.59997176
2023-10-03,17:50:43.000,276,11003801,15205,0,1696355442,13072.746185019998,63.578147339998395,53524.53708768001
2023-10-03,17:50:44.000,276,11003763,15165,0,1696355443,13072.800075499988,63.810768629999075,53524.55804904001
2023-10-03,17:50:45.000,276,11003474,14925,0,1696355444,13072.699030850003,63.803719499999715,53524.495164960004
2023-10-03,17:50:46.000,276,11003827,15165,0,1696355445,13072.719239779988,63.82486688999779,53524.565036160006
2023-10-03,17:50:47.000,276,11003761,14965,0,1696355446,13072.651876679993,63.867161670001224,53524.495164960004
2023-10-03,17:50:48.000,276,11003845,14965,0,1696355447,13072.577777270002,63.95175123000081,53524.48119072
2023-10-03,17:50:49.000,276,11003557,14965,0,1696355448,13072.530623099992,64.04338991999975,53524.57202328
2023-10-03,17:50:50.000,276,11003707,15165,0,1696355449,13072.456523690002,64.08568470000318,53524.57202328
2023-10-03,17:50:51.000,276,11003669,14965,0,1696355450,13072.463259999997,64.22666729999764,53524.50215208
2023-10-03,17:50:52.000,276,11003635,14845,0,1696355451,13072.200543909996,64.11388122000062,53524.446255120005
2023-10-03,17:50:53.000,276,11003697,15205,0,1696355452,13072.389160589992,64.29010946999915,53524.48817784001
2023-10-03,17:50:54.000,276,11003687,15445,0,1696355453,13072.308324869991,64.17027426000277,53524.52311344
2023-10-03,17:50:55.000,276,11003763,14845,0,1696355454,13072.368951659992,64.1491268700047,53524.52311344
2023-10-03,17:50:56.000,276,11003829,14685,0,1696355455,13072.240961769996,64.12797947999934,53524.53010056
2023-10-03,17:50:57.000,276,11003638,14925,0,1696355456,13072.27464332,64.10683209000126,53524.4742036
2023-10-03,17:50:58.000,276,11003849,14885,0,1696355457,13072.27464332,64.08568470000318,53524.53010056
2023-10-03,17:50:59.000,276,11003778,14765,0,1696355458,13072.281379629996,64.1350286099987,53524.60695888001
2023-10-03,17:51:00.000,276,11003773,14965,0,1696355459,13072.328533799991,64.10683209000126,53524.48817784001
2023-10-03,17:51:01.000,276,11003673,14805,0,1696355460,13072.362215349996,64.0363407900004,53524.42529376
2023-10-03,17:51:02.000,276,11003674,14925,0,1696355461,13072.328533799991,64.07158644000447,53524.348435440006
2023-10-03,17:51:03.000,276,11003665,14845,0,1696355462,13072.436314760002,64.05748817999847,53524.41830664001
2023-10-03,17:51:04.000,276,11003735,15085,0,1696355463,13072.496941550002,64.05748817999847,53524.39035816001
2023-10-03,17:51:05.000,276,11003846,14845,0,1696355464,13072.611458819993,63.93060384000273,53524.36240968
2023-10-03,17:51:06.000,276,11003721,15285,0,1696355465,13072.618195130002,63.979947749998246,53524.516126320006
2023-10-03,17:51:07.000,276,11003692,15045,0,1696355466,13072.645140369998,63.867161670001224,53524.45324224
2023-10-03,17:51:08.000,276,11003729,14805,0,1696355467,13072.651876679993,63.803719499999715,53524.53010056
2023-10-03,17:51:09.000,276,11003729,15005,0,1696355468,13072.712503469993,63.71912994000013,53524.38337104
2023-10-03,17:51:10.000,276,11003679,14925,0,1696355469,13072.766393949998,63.71208081000077,53524.446255120005
2023-10-03,17:51:11.000,276,11003681,14765,0,1696355470,13072.860702289989,63.64863863999926,53524.52311344
2023-10-03,17:51:12.000,276,11003746,15205,0,1696355471,13072.853965979994,63.61339299000247,53524.42529376
2023-10-03,17:51:13.000,276,11003714,14885,0,1696355472,13072.914592769994,63.51470517000416,53524.446255120005
2023-10-03,17:51:14.000,276,11003639,14765,0,1696355473,13072.968483249999,63.47241039000073,53524.48119072
2023-10-03,17:51:15.000,276,11003758,15165,0,1696355474,13073.0695279,63.458312130002014,53524.4742036
2023-10-03,17:51:16.000,276,11003710,14885,0,1696355475,13073.00216479999,63.51470517000416,53524.55106192
2023-10-03,17:51:17.000,276,11003584,14925,0,1696355476,13073.029110039999,63.36667344000307,53524.495164960004
2023-10-03,17:51:18.000,276,11003789,15205,0,1696355477,13073.10320944999,63.33847691999836,53524.495164960004
2023-10-03,17:51:19.000,276,11003644,15165,0,1696355478,13073.06279158999,63.46536126000137,53524.495164960004
2023-10-03,17:51:20.000,276,11003835,14845,0,1696355479,13072.96174693999,63.47241039000073,53524.45324224
2023-10-03,17:51:21.000,276,11003767,14725,0,1696355480,13073.04258265999,63.42306647999794,53524.544074800004
2023-10-03,17:51:22.000,276,11003698,15085,0,1696355481,13073.008901109999,63.401919089999865,53524.53010056
2023-10-03,17:51:23.000,276,11003542,14805,0,1696355482,13072.988692179999,63.38782083000115,53524.53708768001
2023-10-03,17:51:24.000,276,11003642,14845,0,1696355483,13072.853965979994,63.401919089999865,53524.48119072
2023-10-03,17:51:25.000,276,11003716,15125,0,1696355484,13072.847229669998,63.35257518000435,53524.516126320006
2023-10-03,17:51:26.000,276,11003718,14885,0,1696355485,13072.786602879998,63.30323127000156,53524.50913920001
2023-10-03,17:51:27.000,276,11003753,15045,0,1696355486,13072.678821920003,63.2961821400022,53524.41830664001
2023-10-03,17:51:28.000,276,11003672,14925,0,1696355487,13072.537359410002,63.211592580002616,53524.45324224
2023-10-03,17:51:29.000,276,11003606,14845,0,1696355488,13072.523886789997,63.38782083000115,53524.53010056
2023-10-03,17:51:30.000,276,11003775,14885,0,1696355489,13072.436314760002,63.33847691999836,53524.41131952
2023-10-03,17:51:31.000,276,11003784,14845,0,1696355490,13072.315061180001,63.49355777999881,53524.58599752001
2023-10-03,17:51:32.000,276,11003854,15405,0,1696355491,13072.08602663999,63.50060690999817,53524.35542256
2023-10-03,17:51:33.000,276,11003672,15245,0,1696355492,13071.90414626999,63.669786030004616,53524.41131952
2023-10-03,17:51:34.000,276,11003617,15285,0,1696355493,13071.76268375999,63.71912994000013,53524.46022936
2023-10-03,17:51:35.000,276,11003693,14925,0,1696355494,13071.634693869993,63.803719499999715,53524.46022936
2023-10-03,17:51:36.000,276,11003644,15005,0,1696355495,13071.425868259998,63.88125992999994,53524.36939680001
2023-10-03,17:51:37.000,276,11003689,14685,0,1696355496,13071.203570029997,64.00814427000296,53524.25061576001
2023-10-03,17:51:38.000,276,11003707,14845,0,1696355497,13071.041898589996,64.14207773999806,53524.1947188
2023-10-03,17:51:39.000,276,11003691,15045,0,1696355498,13070.90717238999,64.18437252000149,53524.397345280006
2023-10-03,17:51:40.000,276,11003682,14845,0,1696355499,13070.74550094999,64.24076556000364,53524.3344612
2023-10-03,17:51:41.000,276,11003814,15085,0,1696355500,13070.657928919994,64.29010946999915,53524.22266728001
2023-10-03,17:51:42.000,276,11003961,15045,0,1696355501,13070.536675339994,64.39584642000409,53524.159783200004
2023-10-03,17:51:43.000,276,11003712,14845,0,1696355502,13070.428894379998,64.47338685000432,53524.10388624001
2023-10-03,17:51:44.000,276,11003778,15045,0,1696355503,13070.307640799998,64.42404294000153,53524.1947188
2023-10-03,17:51:45.000,276,11003867,14885,0,1696355504,13070.361531279988,64.36764989999938,53524.10388624001
2023-10-03,17:51:46.000,276,11003615,15085,0,1696355505,13070.307640799998,64.55092728000454,53524.07593776
2023-10-03,17:51:47.000,276,11003680,15285,0,1696355506,13070.247014009998,64.52977988999919,53524.061963520006
2023-10-03,17:51:48.000,276,11003818,15005,0,1696355507,13070.233541389993,64.62141857999814,53524.06895064
2023-10-03,17:51:49.000,276,11003806,15005,0,1696355508,13070.321113419988,64.58617293000134,53523.91523400001
2023-10-03,17:51:50.000,276,11003699,14685,0,1696355509,13070.408685449998,64.50863250000111,53524.00606656001
2023-10-03,17:51:51.000,276,11003817,15005,0,1696355510,13070.56362057999,64.50158337000175,53524.00606656001
2023-10-03,17:51:52.000,276,11003782,15165,0,1696355511,13070.657928919994,64.4945342400024,53523.8802984
2023-10-03,17:51:53.000,276,11003441,15005,0,1696355512,13070.86675452999,64.42404294000153,53523.91523400001
2023-10-03,17:51:54.000,276,11003669,15005,0,1696355513,13071.03516228,64.47338685000432,53524.110873360005
2023-10-03,17:51:55.000,276,11003761,15085,0,1696355514,13071.203570029997,64.33945338000194,53524.02702792
2023-10-03,17:51:56.000,276,11003811,14845,0,1696355515,13071.392186709993,64.31830599000386,53524.03401504001
2023-10-03,17:51:57.000,276,11003827,14805,0,1696355516,13071.513440289993,64.11388122000062,53523.97811808
2023-10-03,17:51:58.000,276,11003803,15085,0,1696355517,13071.681848039989,64.17732339000213,53523.96414384001
2023-10-03,17:51:59.000,276,11003731,14725,0,1696355518,13071.80310161999,64.05748817999847,53523.97811808
2023-10-03,17:52:00.000,276,11003592,15005,0,1696355519,13072.038872469995,64.07863557000383,53524.07593776
2023-10-03,17:52:01.000,276,11003713,15125,0,1696355520,13072.227489149991,63.99404601000424,53524.089912
2023-10-03,17:52:02.000,276,11003735,15125,0,1696355521,13072.267907009991,63.87421080000058,53524.041002160004
2023-10-03,17:52:03.000,276,11003701,15005,0,1696355522,13072.422842139997,63.89535818999866,53524.25061576001
2023-10-03,17:52:04.000,276,11003667,15085,0,1696355523,13072.537359410002,63.66273689999798,53524.11786048
2023-10-03,17:52:05.000,276,11003727,15125,0,1696355524,13072.705767159998,63.507656040004804,53524.229654400006
2023-10-03,17:52:06.000,276,11003742,15165,0,1696355525,13072.786602879998,63.43716474000394,53524.25061576001
2023-10-03,17:52:07.000,276,11003816,15045,0,1696355526,13072.746185019998,63.31028040000092,53524.28555136
2023-10-03,17:52:08.000,276,11003730,14765,0,1696355527,13072.934801699994,63.225690840001334,53524.28555136
2023-10-03,17:52:09.000,276,11003812,14685,0,1696355528,13073.08973683,63.05651172000216,53524.39035816001
2023-10-03,17:52:10.000,276,11003682,15165,0,1696355529,13073.2716172,62.92962737999915,53524.42529376
2023-10-03,17:52:11.000,276,11003692,15005,0,1696355530,13073.39287078,62.9507747700045,53524.55804904001
2023-10-03,17:52:12.000,276,11003764,15045,0,1696355531,13073.359189229996,62.90143086000171,53524.48817784001
2023-10-03,17:52:13.000,276,11003597,14965,0,1696355532,13073.460233879996,62.78159564999805,53524.565036160006
2023-10-03,17:52:14.000,276,11003689,14845,0,1696355533,13073.547805909991,62.71110435000446,53524.63490736001
2023-10-03,17:52:15.000,276,11003819,15165,0,1696355534,13073.662323179997,62.640613050003594,53524.662855840004
2023-10-03,17:52:16.000,276,11003643,15125,0,1696355535,13073.642114249997,62.71815348000382,53524.76067552
2023-10-03,17:52:17.000,276,11003704,14925,0,1696355536,13073.628641629992,62.74635000000126,53524.6488816
2023-10-03,17:52:18.000,276,11003608,15045,0,1696355537,13073.574751150001,62.71110435000446,53524.683817200006
2023-10-03,17:52:19.000,276,11003494,15165,0,1696355538,13073.588223769992,62.78864478000469,53524.84452096001
2023-10-03,17:52:20.000,276,11003989,15005,0,1696355539,13073.466970189991,62.78159564999805,53524.80259824001
2023-10-03,17:52:21.000,276,11003677,15165,0,1696355540,13073.534333290001,62.85913607999828,53524.76067552
2023-10-03,17:52:22.000,276,11003657,15005,0,1696355541,13073.493915430001,62.943725639997865,53524.77464976001
2023-10-03,17:52:23.000,276,11003709,15085,0,1696355542,13073.33224399,63.07765911000024,53524.80958536
2023-10-03,17:52:24.000,276,11003788,14885,0,1696355543,13073.28508981999,63.14815041000111,53524.89343080001
2023-10-03,17:52:25.000,276,11003680,14965,0,1696355544,13073.197517789995,63.28913301000284,53524.94234064001
2023-10-03,17:52:26.000,276,11003742,15005,0,1696355545,13073.19078148,63.176346929998545,53524.95631488
2023-10-03,17:52:27.000,276,11003744,15125,0,1696355546,13073.04931897,63.31028040000092,53524.9283664
2023-10-03,17:52:28.000,276,11003583,14805,0,1696355547,13072.928065389999,63.33847691999836,53524.86548232
2023-10-03,17:52:29.000,276,11003943,14885,0,1696355548,13072.833757049993,63.38782083000115,53524.949327760005
2023-10-03,17:52:30.000,276,11003790,15125,0,1696355549,13072.766393949998,63.38782083000115,53524.90740504
2023-10-03,17:52:31.000,276,11003624,14965,0,1696355550,13072.611458819993,63.52880343000288,53525.02618608
2023-10-03,17:52:32.000,276,11003651,14845,0,1696355551,13072.591249889992,63.49355777999881,53524.998237600004
2023-10-03,17:52:33.000,276,11003701,14885,0,1696355552,13072.416105830001,63.59929473000375,53524.9283664
2023-10-03,17:52:34.000,276,11003679,15085,0,1696355553,13072.294852250001,63.52880343000288,53524.90740504
2023-10-03,17:52:35.000,276,11003791,15005,0,1696355554,13072.207280219991,63.48650864999945,53525.068108800006
2023-10-03,17:52:36.000,276,11003694,14805,0,1696355555,13072.13318081,63.60634386000311,53524.94234064001
2023-10-03,17:52:37.000,276,11003788,14885,0,1696355556,13071.978245679995,63.47945952000009,53524.98426336
2023-10-03,17:52:38.000,276,11003858,14845,0,1696355557,13071.836783169994,63.47945952000009,53524.9283664
2023-10-03,17:52:39.000,276,11003673,14845,0,1696355558,13071.735738519994,63.451263000002655,53524.900417920006
2023-10-03,17:52:40.000,276,11003890,15125,0,1696355559,13071.755947449994,63.43011561000458,53524.84452096001
2023-10-03,17:52:41.000,276,11003729,14965,0,1696355560,13071.702056969989,63.232739970000694,53524.93535352
2023-10-03,17:52:42.000,276,11003751,14845,0,1696355561,13071.627957559998,63.183396059997904,53524.92137928001
2023-10-03,17:52:43.000,276,11003692,15005,0,1696355562,13071.574067079993,63.218641710001975,53524.87246944001
2023-10-03,17:52:44.000,276,11003818,15405,0,1696355563,13071.398923020002,63.042413460003445,53524.79561112
2023-10-03,17:52:45.000,276,11003749,14845,0,1696355564,13071.419131950002,62.9507747700045,53524.67683008001
2023-10-03,17:52:46.000,276,11003662,14845,0,1696355565,13071.452813499993,63.035364330004086,53524.732727040006
2023-10-03,17:52:47.000,276,11003835,14925,0,1696355566,13071.264196819997,62.95782390000386,53524.711765680004
2023-10-03,17:52:48.000,276,11003798,15165,0,1696355567,13071.243987889997,62.67585870000039,53524.63490736001
2023-10-03,17:52:49.000,276,11003841,15165,0,1696355568,13071.284405749997,62.72520261000318,53524.59997176
2023-10-03,17:52:50.000,276,11003848,15045,0,1696355569,13071.385450399997,62.45028653999907,53524.72573992001
2023-10-03,17:52:51.000,276,11003766,15125,0,1696355570,13071.210306339992,62.47848306000378,53524.65586872001
2023-10-03,17:52:52.000,276,11003651,14885,0,1696355571,13071.156415860001,62.37274610999884,53524.565036160006
2023-10-03,17:52:53.000,276,11003549,15205,0,1696355572,13071.176624790001,62.238812640003744,53524.55106192
2023-10-03,17:52:54.000,276,11003752,14925,0,1696355573,13071.095789070001,62.302254809997976,53524.50215208
2023-10-03,17:52:55.000,276,11003651,14805,0,1696355574,13071.05537121,62.16127221000352,53524.516126320006
2023-10-03,17:52:56.000,276,11003874,14925,0,1696355575,13071.05537121,62.182419600001595,53524.52311344
2023-10-03,17:52:57.000,276,11003756,15285,0,1696355576,13071.021689659996,62.168321340002876,53524.4742036
2023-10-03,17:52:58.000,276,11003762,15005,0,1696355577,13070.87349084,62.238812640003744,53524.36939680001
2023-10-03,17:52:59.000,276,11003651,15005,0,1696355578,13070.819600359995,62.407991760002915,53524.446255120005
2023-10-03,17:53:00.000,276,11003840,15205,0,1696355579,13070.74550094999,62.33750046000205,53524.43926800001
2023-10-03,17:53:01.000,276,11003762,15205,0,1696355580,13070.570356889999,62.42913915000099,53524.397345280006
2023-10-03,17:53:02.000,276,11003738,15205,0,1696355581,13070.496257479994,62.46438479999779,53524.41830664001
2023-10-03,17:53:03.000,276,11003684,14885,0,1696355582,13070.314377109993,62.68290782999975,53524.28555136
2023-10-03,17:53:04.000,276,11003724,14725,0,1696355583,13070.152705669992,62.802743040003406,53524.180744560006
2023-10-03,17:53:05.000,276,11003715,14685,0,1696355584,13070.206596149997,62.88733260000299,53524.55106192
2023-10-03,17:53:06.000,276,11003751,15085,0,1696355585,13070.065133639997,62.90847999000107,53524.278564240005
2023-10-03,17:53:07.000,276,11003648,15005,0,1696355586,13069.964088989997,62.993069550000655,53524.1947188
2023-10-03,17:53:08.000,276,11003710,15445,0,1696355587,13069.75526338,63.11290476000431,53524.22266728001
2023-10-03,17:53:09.000,276,11003636,14805,0,1696355588,13069.67442766,63.1974943200039,53524.18773168
2023-10-03,17:53:10.000,276,11003717,15205,0,1696355589,13069.60706455999,63.267985620004765,53524.08292488001
2023-10-03,17:53:11.000,276,11003728,15005,0,1696355590,13069.50601990999,63.232739970000694,53524.041002160004
2023-10-03,17:53:12.000,276,11003722,14925,0,1696355591,13069.600328249995,63.211592580002616,53524.0200408
2023-10-03,17:53:13.000,276,11003682,15125,0,1696355592,13069.49254729,63.24683822999941,53523.95715672
2023-10-03,17:53:14.000,276,11003697,14925,0,1696355593,13069.56664669999,63.28208388000348,53523.96414384001
2023-10-03,17:53:15.000,276,11003662,14885,0,1696355594,13069.56664669999,63.218641710001975,53524.00606656001
2023-10-03,17:53:16.000,276,11003613,14885,0,1696355595,13069.701372899995,63.23978910000005,53523.92222112
2023-10-03,17:53:17.000,276,11003536,15165,0,1696355596,13069.741790759996,63.24683822999941,53524.02702792
2023-10-03,17:53:18.000,276,11003859,15045,0,1696355597,13069.876516960001,63.13405215000239,53523.873311280004
2023-10-03,17:53:19.000,276,11003766,14925,0,1696355598,13070.011243159992,63.14815041000111,53523.99907944
2023-10-03,17:53:20.000,276,11003675,15005,0,1696355599,13070.159441980002,63.12700302000303,53523.943182480005
2023-10-03,17:53:21.000,276,11003739,14885,0,1696355600,13070.327849729998,63.12700302000303,53523.78946584
2023-10-03,17:53:22.000,276,11003810,14965,0,1696355601,13070.476048549994,63.07060998000088,53523.8104272
2023-10-03,17:53:23.000,276,11003694,15045,0,1696355602,13070.718555709995,62.96487303000322,53524.08292488001
2023-10-03,17:53:24.000,276,11003696,14885,0,1696355603,13070.97453549,62.90847999000107,53524.07593776
2023-10-03,17:53:25.000,276,11003659,15285,0,1696355604,13071.190097409992,62.774546519998694,53523.99907944
2023-10-03,17:53:26.000,276,11003673,15005,0,1696355605,13071.439340880002,62.591269140000804,53524.07593776
2023-10-03,17:53:27.000,276,11003633,15005,0,1696355606,13071.540385529988,62.577170880002086,53524.013053680006
2023-10-03,17:53:28.000,276,11003800,15005,0,1696355607,13071.816574239994,62.358647850000125,53524.04798928
2023-10-03,17:53:29.000,276,11003829,15125,0,1696355608,13072.119708189995,62.3938935000042,53524.13183472001
2023-10-03,17:53:30.000,276,11003697,15005,0,1696355609,13072.355479040001,62.16127221000352,53524.180744560006
2023-10-03,17:53:31.000,276,11003749,15085,0,1696355610,13072.611458819993,62.133075689998805,53524.26459
2023-10-03,17:53:32.000,276,11003858,14885,0,1696355611,13072.739448709988,61.9357000500022,53524.11786048
2023-10-03,17:53:33.000,276,11003811,14925,0,1696355612,13072.96174693999,61.91455266000412,53524.23664152
2023-10-03,17:53:34.000,276,11003913,14885,0,1696355613,13073.116682069995,61.69602963000216,53524.22266728001
2023-10-03,17:53:35.000,276,11003765,15165,0,1696355614,13073.338980299995,61.70307876000152,53524.46721648001
2023-10-03,17:53:36.000,276,11003620,15125,0,1696355615,13073.38613446999,61.68193137000344,53524.4742036
2023-10-03,17:53:37.000,276,11003700,15085,0,1696355616,13073.608432699992,61.46340834000148,53524.48817784001
2023-10-03,17:53:38.000,276,11003757,15125,0,1696355617,13073.568014839992,61.498653989998274,53524.4742036
2023-10-03,17:53:39.000,276,11003605,15045,0,1696355618,13073.722949969997,61.45635921000212,53524.63490736001
2023-10-03,17:53:40.000,276,11003618,15045,0,1696355619,13073.864412479998,61.47045747000084,53524.711765680004
2023-10-03,17:53:41.000,276,11003830,15245,0,1696355620,13073.925039269998,61.41406442999869,53524.75368840001
2023-10-03,17:53:42.000,276,11003723,15285,0,1696355621,13073.884621409998,61.322425739999744,53524.732727040006
2023-10-03,17:53:43.000,276,11003824,15125,0,1696355622,13073.911566649993,61.146197490001214,53524.65586872001
2023-10-03,17:53:44.000,276,11003784,14725,0,1696355623,13073.904830339998,61.11095184000442,53524.82355960001
2023-10-03,17:53:45.000,276,11003575,15045,0,1696355624,13074.120392259989,61.11095184000442,53524.86548232
2023-10-03,17:53:46.000,276,11003636,15045,0,1696355625,13074.174282739994,61.38586791000125,53525.07509592
2023-10-03,17:53:47.000,276,11003905,15005,0,1696355626,13074.28206369999,61.10390270999778,53524.98426336
2023-10-03,17:53:48.000,276,11003710,14925,0,1696355627,13074.113655949994,61.0193131499982,53524.95631488
2023-10-03,17:53:49.000,276,11003588,14965,0,1696355628,13074.228173219999,61.06865706000099,53525.01221184001
2023-10-03,17:53:50.000,276,11003825,15085,0,1696355629,13074.18101904999,60.857183159998385,53525.047147440004
2023-10-03,17:53:51.000,276,11003626,15285,0,1696355630,13074.187755359999,60.864232289997744,53524.97028912001
2023-10-03,17:53:52.000,276,11003696,15205,0,1696355631,13074.147337499999,60.77964272999816,53525.14496712
2023-10-03,17:53:53.000,276,11003899,14925,0,1696355632,13074.106919639999,60.80783925000287,53525.019198960006
2023-10-03,17:53:54.000,276,11003786,15085,0,1696355633,13074.133864879994,60.82898664000095,53525.1729156
2023-10-03,17:53:55.000,276,11003512,15165,0,1696355634,13074.100183329989,60.624561869997706,53525.29169664
2023-10-03,17:53:56.000,276,11003776,14925,0,1696355635,13074.059765469989,60.6386601300037,53525.2427868
2023-10-03,17:53:57.000,276,11003797,15045,0,1696355636,13073.850939859993,60.61751273999835,53525.19387696
2023-10-03,17:53:58.000,276,11003764,14845,0,1696355637,13073.743158899997,60.680954909999855,53525.12400576
2023-10-03,17:53:59.000,276,11003819,15005,0,1696355638,13073.682532109997,60.5258740499994,53525.34060648
2023-10-03,17:54:00.000,276,11003760,15125,0,1696355639,13073.594960080001,60.53292317999876,53525.235799680006
2023-10-03,17:54:01.000,276,11003847,14965,0,1696355640,13073.581487459996,60.441284489999816,53525.25676104001
2023-10-03,17:54:02.000,276,11003706,15045,0,1696355641,13073.460233879996,60.42013710000174,53525.452400400005
2023-10-03,17:54:03.000,276,11003762,14845,0,1696355642,13073.34571660999,60.3919405800043,53525.32663224001
2023-10-03,17:54:04.000,276,11003735,14845,0,1696355643,13073.298562439995,60.34964580000087,53525.24977392
2023-10-03,17:54:05.000,276,11003673,14925,0,1696355644,13073.258144579995,60.33554754000215,53525.32663224001
2023-10-03,17:54:06.000,276,11003714,15005,0,1696355645,13073.19078148,60.33554754000215,53525.25676104001
2023-10-03,17:54:07.000,276,11003649,15085,0,1696355646,13073.02237372999,60.19456494000042,53525.235799680006
2023-10-03,17:54:08.000,276,11003718,15005,0,1696355647,13073.00216479999,60.321449280003435,53525.13798000001
2023-10-03,17:54:09.000,276,11003690,15005,0,1696355648,13072.921329079989,60.19456494000042,53525.15195424
2023-10-03,17:54:10.000,276,11003693,15365,0,1696355649,13072.921329079989,60.13817189999827,53525.235799680006
2023-10-03,17:54:11.000,276,11003695,15445,0,1696355650,13072.840493359989,60.02538582000125,53525.20785120001
2023-10-03,17:54:12.000,276,11003642,15165,0,1696355651,13072.631667749993,60.272105370000645,53525.15894136001
2023-10-03,17:54:13.000,276,11003850,14965,0,1696355652,13072.571040959992,60.13817189999827,53525.08208304
2023-10-03,17:54:14.000,276,11003827,15205,0,1696355653,13072.456523690002,60.088827990002756,53525.12400576
2023-10-03,17:54:15.000,276,11003712,14925,0,1696355654,13072.281379629996,60.10997538000083,53525.07509592
2023-10-03,17:54:16.000,276,11003714,15125,0,1696355655,13072.17359867,60.13817189999827,53525.019198960006
2023-10-03,17:54:17.000,276,11003740,14765,0,1696355656,13071.958036749995,60.1804666800017,53525.02618608
2023-10-03,17:54:18.000,276,11003688,15205,0,1696355657,13071.84351947999,60.265056240001286,53525.06112168001
2023-10-03,17:54:19.000,276,11003577,15045,0,1696355658,13071.681848039989,60.265056240001286,53524.90740504
2023-10-03,17:54:20.000,276,11003668,15005,0,1696355659,13071.385450399997,60.17341755000234,53524.98426336
2023-10-03,17:54:21.000,276,11003800,15045,0,1696355660,13071.257460510002,60.41308797000238,53524.84452096001
2023-10-03,17:54:22.000,276,11003676,15045,0,1696355661,13070.99474442,60.41308797000238,53524.92137928001
2023-10-03,17:54:23.000,276,11003602,15205,0,1696355662,13070.86675452999,60.53292317999876,53524.82355960001
2023-10-03,17:54:24.000,276,11003807,15045,0,1696355663,13070.68487415999,60.74439708000136,53524.66984296
2023-10-03,17:54:25.000,276,11003723,14885,0,1696355664,13070.54341164999,60.786691860004794,53524.8584952
2023-10-03,17:54:26.000,276,11003557,14925,0,1696355665,13070.401949139989,60.79374099000415,53524.662855840004
2023-10-03,17:54:27.000,276,11003925,15245,0,1696355666,13070.226805079998,60.962920110003324,53524.59997176
2023-10-03,17:54:28.000,276,11003675,15045,0,1696355667,13070.058397330002,61.00521488999948,53524.43926800001
2023-10-03,17:54:29.000,276,11003960,15045,0,1696355668,13069.930407439992,61.16734487999929,53524.516126320006
2023-10-03,17:54:30.000,276,11003874,14965,0,1696355669,13069.883253269996,61.39291704000061,53524.53010056
2023-10-03,17:54:31.000,276,11003700,14765,0,1696355670,13069.73505445,61.5761944199985,53524.46022936
2023-10-03,17:54:32.000,276,11003933,15005,0,1696355671,13069.56664669999,61.63258746000065,53524.36240968
2023-10-03,17:54:33.000,276,11003730,15045,0,1696355672,13069.458865739995,61.724226149999595,53524.43228088
2023-10-03,17:54:34.000,276,11003720,15125,0,1696355673,13069.458865739995,61.75242267000431,53524.34144832001
2023-10-03,17:54:35.000,276,11003566,14845,0,1696355674,13069.398238949994,61.956847440000274,53524.229654400006
2023-10-03,17:54:36.000,276,11003678,15045,0,1696355675,13069.378030019994,61.992093090004346,53524.208693040004
2023-10-03,17:54:37.000,276,11003820,15165,0,1696355676,13069.290457989999,62.08373178000329,53524.24362864
2023-10-03,17:54:38.000,276,11003676,14965,0,1696355677,13069.209622269998,62.1471739500048,53524.22266728001
2023-10-03,17:54:39.000,276,11003728,14885,0,1696355678,13069.209622269998,62.16127221000352,53523.97113096
2023-10-03,17:54:40.000,276,11003670,14805,0,1696355679,13069.290457989999,62.25996003000182,53524.13882184
2023-10-03,17:54:41.000,276,11003859,15005,0,1696355680,13069.317403229994,62.29520567999862,53524.041002160004
2023-10-03,17:54:42.000,276,11003911,14925,0,1696355681,13069.330875849999,62.358647850000125,53524.061963520006
2023-10-03,17:54:43.000,276,11003745,14805,0,1696355682,13069.391502639999,62.20356698999967,53523.943182480005
2023-10-03,17:54:44.000,276,11003799,15165,0,1696355683,13069.499283599995,62.21766524999839,53524.10388624001
2023-10-03,17:54:45.000,276,11003912,15245,0,1696355684,13069.600328249995,62.21061611999903,53524.013053680006
2023-10-03,17:54:46.000,276,11003722,15045,0,1696355685,13069.721581829996,62.182419600001595,53523.992092320004
2023-10-03,17:54:47.000,276,11003677,14965,0,1696355686,13069.802417549996,62.05553525999858,53523.97811808
2023-10-03,17:54:48.000,276,11003663,14685,0,1696355687,13070.011243159992,62.126026559999445,53524.04798928
2023-10-03,17:54:49.000,276,11003761,14925,0,1696355688,13070.395212829993,62.0343878700005,53523.97811808
2023-10-03,17:54:50.000,276,11003608,15205,0,1696355689,13070.62424736999,61.766520930003026,53524.013053680006
2023-10-03,17:54:51.000,276,11003688,15285,0,1696355690,13070.920645009995,61.68193137000344,53524.11786048
2023-10-03,17:54:52.000,276,11003728,14605,0,1696355691,13071.210306339992,61.62553833000129,53524.1947188
2023-10-03,17:54:53.000,276,11003661,15125,0,1696355692,13071.553858149993,61.41406442999869,53524.208693040004
2023-10-03,17:54:54.000,276,11003762,14925,0,1696355693,13071.937827819995,61.21668879000208,53524.29253848
2023-10-03,17:54:55.000,276,11003645,15045,0,1696355694,13072.315061180001,61.11800097000378,53524.32048696001
2023-10-03,17:54:56.000,276,11003731,15165,0,1696355695,13072.759657639988,60.96996924000268,53524.35542256
2023-10-03,17:54:57.000,276,11003717,14845,0,1696355696,13073.16383623999,60.74439708000136,53524.32048696001
2023-10-03,17:54:58.000,276,11003985,15045,0,1696355697,13073.696004730002,60.71620056000393,53524.72573992001
2023-10-03,17:54:59.000,276,11003616,14805,0,1696355698,13074.113655949994,60.455382749998535,53524.58599752001
2023-10-03,17:55:00.000,276,11003956,14685,0,1696355699,13074.45047145,60.272105370000645,53524.62093312
2023-10-03,17:55:01.000,276,11003617,15005,0,1696355700,13074.773814330001,60.152270160004264,53524.711765680004
2023-10-03,17:55:02.000,276,11003605,14765,0,1696355701,13075.083684589998,59.9337471300023,53524.781636880005
2023-10-03,17:55:03.000,276,11003716,15125,0,1696355702,13075.40029115999,59.82801018000464,53524.84452096001
2023-10-03,17:55:04.000,276,11003895,14885,0,1696355703,13075.535017359995,59.77161714000249,53525.05413456
2023-10-03,17:55:05.000,276,11003732,15325,0,1696355704,13075.844887619991,59.53899585000181,53525.1729156
2023-10-03,17:55:06.000,276,11003860,15085,0,1696355705,13076.107603709992,59.461455420001585,53525.20086408
2023-10-03,17:55:07.000,276,11003755,14885,0,1696355706,13076.188439429992,59.42620977000479,53525.29868376
2023-10-03,17:55:08.000,276,11003547,14845,0,1696355707,13076.249066219993,59.33457107999857,53525.43842616
2023-10-03,17:55:09.000,276,11003680,15205,0,1696355708,13076.282747769998,59.15834283000004,53525.37554208001
2023-10-03,17:55:10.000,276,11003838,14885,0,1696355709,13076.363583489998,59.20063761000347,53525.522271600006
2023-10-03,17:55:11.000,276,11003716,14845,0,1696355710,13076.343374559998,59.15834283000004,53525.61310416001
2023-10-03,17:55:12.000,276,11003772,15085,0,1696355711,13076.235593600002,59.0173602299983,53525.57816856
2023-10-03,17:55:13.000,276,11003697,15045,0,1696355712,13076.060449539997,58.869328500004485,53525.59912992
2023-10-03,17:55:14.000,276,11003727,15085,0,1696355713,13076.020031679996,58.80588633000298,53525.669001120004
2023-10-03,17:55:15.000,276,11003693,14965,0,1696355714,13076.026767989992,58.86227936999785,53525.87861472001
2023-10-03,17:55:16.000,276,11003548,14925,0,1696355715,13075.75057928,58.5732650400023,53525.9414988
2023-10-03,17:55:17.000,276,11003570,15165,0,1696355716,13075.737106659995,58.55916678000358,53525.89957608001
2023-10-03,17:55:18.000,276,11003743,15085,0,1696355717,13075.575435219995,58.53097025999887,53525.836692000004
2023-10-03,17:55:19.000,276,11003634,14805,0,1696355718,13075.42050008999,58.51687200000015,53525.79476928
2023-10-03,17:55:20.000,276,11003561,15005,0,1696355719,13075.184729239998,58.43933156999992,53525.89957608001
2023-10-03,17:55:21.000,276,11003727,15205,0,1696355720,13075.083684589998,58.474577220003994,53525.9414988
2023-10-03,17:55:22.000,276,11003711,15005,0,1696355721,13074.942222079997,58.44638069999928,53526.004382880004
2023-10-03,17:55:23.000,276,11003833,15085,0,1696355722,13074.706451229991,58.404085920003126,53525.80874352001
2023-10-03,17:55:24.000,276,11003654,15125,0,1696355723,13074.48415299999,58.467528090004635,53525.99040864
2023-10-03,17:55:25.000,276,11003828,15205,0,1696355724,13074.234909529994,58.601461559999734,53526.04630560001
2023-10-03,17:55:26.000,276,11003778,15125,0,1696355725,13074.059765469989,58.62965808000445,53525.92752456001
2023-10-03,17:55:27.000,276,11003785,15125,0,1696355726,13073.770104139992,58.7847389400049,53525.94848592001
2023-10-03,17:55:28.000,276,11003794,15245,0,1696355727,13073.487179119991,58.834082850000414,53525.82271776
2023-10-03,17:55:29.000,276,11003658,14925,0,1696355728,13073.2716172,58.80588633000298,53525.92752456001
2023-10-03,17:55:30.000,276,11003674,15005,0,1696355729,13073.035846349994,59.07375327000045,53525.85066624001
2023-10-03,17:55:31.000,276,11003767,15005,0,1696355730,13072.685558229998,59.235883260000264,53525.80874352001
2023-10-03,17:55:32.000,276,11003670,15005,0,1696355731,13072.382424279996,59.25703064999834,53525.71092384001
2023-10-03,17:55:33.000,276,11003697,15045,0,1696355732,13072.09276295,59.412111509998795,53525.78079504001
2023-10-03,17:55:34.000,276,11003705,15365,0,1696355733,13071.796365309994,59.57424149999861,53525.65502688
2023-10-03,17:55:35.000,276,11003879,14925,0,1696355734,13071.466286119998,59.6235854100014,53525.689962480006
2023-10-03,17:55:36.000,276,11003642,14925,0,1696355735,13071.223778959997,59.82801018000464,53525.51528448001
2023-10-03,17:55:37.000,276,11003628,15045,0,1696355736,13070.86675452999,59.89850147999823,53525.50829736
2023-10-03,17:55:38.000,276,11003690,15045,0,1696355737,13070.570356889999,59.94079626000166,53525.41047768
2023-10-03,17:55:39.000,276,11003721,15085,0,1696355738,13070.381740209988,60.18751581000106,53525.37554208001
2023-10-03,17:55:40.000,276,11003820,14925,0,1696355739,13069.910198509991,60.25095798000257,53525.312658
2023-10-03,17:55:41.000,276,11003624,15125,0,1696355740,13069.681163969995,60.34964580000087,53525.15894136001
2023-10-03,17:55:42.000,276,11003751,14885,0,1696355741,13069.351084779999,60.38489144999767,53525.08208304
2023-10-03,17:55:43.000,276,11003827,14965,0,1696355742,13069.074896069993,60.504726660001324,53524.91439216
2023-10-03,17:55:44.000,276,11003737,14805,0,1696355743,13068.825652599997,60.70210229999793,53524.94234064001
2023-10-03,17:55:45.000,276,11003777,14885,0,1696355744,13068.650508539991,60.786691860004794,53525.0331732
2023-10-03,17:55:46.000,276,11003718,15005,0,1696355745,13068.37431983,60.899477940001816,53524.81657248
2023-10-03,17:55:47.000,276,11003832,15045,0,1696355746,13068.22612100999,60.962920110003324,53524.66984296
2023-10-03,17:55:48.000,276,11003810,15005,0,1696355747,13067.943195989988,61.17439400999865,53524.516126320006
2023-10-03,17:55:49.000,276,11003790,15165,0,1696355748,13067.821942410003,61.37881878000189,53524.45324224
2023-10-03,17:55:50.000,276,11003590,15005,0,1696355749,13067.673743589992,61.45635921000212,53524.39035816001
2023-10-03,17:55:51.000,276,11003778,15045,0,1696355750,13067.606380489997,61.42111355999805,53524.29952560001
2023-10-03,17:55:52.000,276,11003712,14885,0,1696355751,13067.464917979996,61.590292680004495,53524.229654400006
2023-10-03,17:55:53.000,276,11003724,15005,0,1696355752,13067.437972740001,61.61848920000193,53524.04798928
2023-10-03,17:55:54.000,276,11003615,14845,0,1696355753,13067.363873329996,61.731275279998954,53524.1947188
2023-10-03,17:55:55.000,276,11003736,14965,0,1696355754,13067.363873329996,61.717177020000236,53524.159783200004
2023-10-03,17:55:56.000,276,11003605,15245,0,1696355755,13067.431236429991,61.6889805000028,53524.11786048
2023-10-03,17:55:57.000,276,11003715,15125,0,1696355756,13067.505335839996,61.84406136000325,53523.992092320004
2023-10-03,17:55:58.000,276,11003704,14885,0,1696355757,13067.579435250002,61.84406136000325,53523.95715672
2023-10-03,17:55:59.000,276,11003624,14805,0,1696355758,13067.768051929997,61.79471745000046,53523.83138856
2023-10-03,17:56:00.000,276,11003581,14845,0,1696355759,13067.902778129988,61.88635613999941,53523.8802984
2023-10-03,17:56:01.000,276,11003739,14845,0,1696355760,13068.131812669999,61.67488224000408,53523.86632416001
2023-10-03,17:56:02.000,276,11003819,15045,0,1696355761,13068.43494662,61.70307876000152,53523.88728552001
2023-10-03,17:56:03.000,276,11003708,15045,0,1696355762,13068.630299609991,61.55504703000042,53523.85933704
2023-10-03,17:56:04.000,276,11003807,14725,0,1696355763,13068.926697249997,61.38586791000125,53523.8104272
2023-10-03,17:56:05.000,276,11003720,15125,0,1696355764,13069.216358579994,61.41406442999869,53523.845362800006
2023-10-03,17:56:06.000,276,11003746,15005,0,1696355765,13069.56664669999,61.28718009000295,53523.845362800006
2023-10-03,17:56:07.000,276,11003732,14845,0,1696355766,13069.970825299992,61.132099230002495,53523.83837568001
2023-10-03,17:56:08.000,276,11003686,14885,0,1696355767,13070.199859840002,60.99816576000012,53523.78247872
2023-10-03,17:56:09.000,276,11003784,14525,0,1696355768,13070.678137849995,60.92767445999925,53523.97811808
2023-10-03,17:56:10.000,276,11003730,15005,0,1696355769,13071.082316449996,60.81488838000223,53524.09689912
2023-10-03,17:56:11.000,276,11003795,15125,0,1696355770,13071.506703979998,60.65275839000242,53524.110873360005
2023-10-03,17:56:12.000,276,11003605,15045,0,1696355771,13071.89067365,60.43423536000046,53524.14580896
2023-10-03,17:56:13.000,276,11003624,15045,0,1696355772,13072.267907009991,60.36374405999959,53524.17375744001
2023-10-03,17:56:14.000,276,11003691,14885,0,1696355773,13072.719239779988,60.15931929000362,53524.27157712001
2023-10-03,17:56:15.000,276,11003840,15125,0,1696355774,13073.12341837999,59.99014017000445,53524.29952560001
2023-10-03,17:56:16.000,276,11003671,15045,0,1696355775,13073.466970189991,59.79276453000057,53524.34144832001
2023-10-03,17:56:17.000,276,11003695,15045,0,1696355776,13073.965457129998,59.65178192999883,53524.50215208
2023-10-03,17:56:18.000,276,11003672,14845,0,1696355777,13074.275327389994,59.468504550000944,53524.69779144
2023-10-03,17:56:19.000,276,11003664,15245,0,1696355778,13074.53130717,59.31342369000049,53524.80259824001
2023-10-03,17:56:20.000,276,11003772,14845,0,1696355779,13074.767078019991,59.06670414000109,53524.8584952
2023-10-03,17:56:21.000,276,11003491,14885,0,1696355780,13075.103893519998,59.02440935999766,53524.92137928001
2023-10-03,17:56:22.000,276,11003978,14885,0,1696355781,13075.353136989994,58.79883720000362,53525.05413456
2023-10-03,17:56:23.000,276,11003682,14605,0,1696355782,13075.54848998,58.7847389400049,53525.22881256001
2023-10-03,17:56:24.000,276,11003835,14965,0,1696355783,13075.676479869995,58.52392112999951,53525.354580720006
2023-10-03,17:56:25.000,276,11003810,14845,0,1696355784,13075.979613819996,58.34064375000162,53525.29169664
2023-10-03,17:56:26.000,276,11003714,15125,0,1696355785,13076.006559059992,58.38998766000441,53525.53624584
2023-10-03,17:56:27.000,276,11003779,15205,0,1696355786,13076.127812639992,58.34769288000098,53525.47336176001
2023-10-03,17:56:28.000,276,11003760,15085,0,1696355787,13076.127812639992,58.12212071999966,53525.382529200004
2023-10-03,17:56:29.000,276,11003755,14645,0,1696355788,13076.235593600002,58.26310332000139,53525.70393672
2023-10-03,17:56:30.000,276,11003827,14885,0,1696355789,13076.228857289992,58.15031724000437,53525.79476928
2023-10-03,17:56:31.000,276,11003705,14845,0,1696355790,13076.235593600002,58.17146463000245,53525.86464048
2023-10-03,17:56:32.000,276,11003809,14845,0,1696355791,13076.094131090002,58.185562890001165,53525.7668208
2023-10-03,17:56:33.000,276,11003868,15165,0,1696355792,13076.148021569992,58.192612020000524,53526.04630560001
2023-10-03,17:56:34.000,276,11003803,15165,0,1696355793,13076.087394779992,58.467528090004635,53525.99040864
2023-10-03,17:56:35.000,276,11003706,14925,0,1696355794,13075.925723339991,58.241955930003314,53526.20700936
2023-10-03,17:56:36.000,276,11003976,15045,0,1696355795,13075.797733449996,58.31949636000354,53526.33277752001
2023-10-03,17:56:37.000,276,11003611,14805,0,1696355796,13075.60911677,58.404085920003126,53526.241944960006
2023-10-03,17:56:38.000,276,11003680,14885,0,1696355797,13075.359873299989,58.43933156999992,53526.29784192
2023-10-03,17:56:39.000,276,11003688,15045,0,1696355798,13075.117366140003,58.50277374000143,53526.220983600004
2023-10-03,17:56:40.000,276,11003647,15085,0,1696355799,13074.948958389992,58.643756340003165,53526.35373888001
2023-10-03,17:56:41.000,276,11003696,14925,0,1696355800,13074.713187540001,58.538019389998226,53526.290854800005
2023-10-03,17:56:42.000,276,11003737,14925,0,1696355801,13074.49088931,58.80588633000298,53526.220983600004
2023-10-03,17:56:43.000,276,11003824,15085,0,1696355802,13074.154073809994,58.90457415000128,53526.22797072
2023-10-03,17:56:44.000,276,11003804,15205,0,1696355803,13073.830730929993,58.97506545000215,53526.388674480004
2023-10-03,17:56:45.000,276,11003790,15005,0,1696355804,13073.561278529996,59.08785152999917,53526.33277752001
2023-10-03,17:56:46.000,276,11003815,14805,0,1696355805,13073.258144579995,58.996212840000226,53526.388674480004
2023-10-03,17:56:47.000,276,11003819,14925,0,1696355806,13072.914592769994,59.235883260000264,53526.13015104
2023-10-03,17:56:48.000,276,11003920,14725,0,1696355807,13072.591249889992,59.25703064999834,53526.21399648001
2023-10-03,17:56:49.000,276,11003658,14845,0,1696355808,13072.375687970001,59.39096412000072,53526.28386768001
2023-10-03,17:56:50.000,276,11003725,15125,0,1696355809,13072.02539984999,59.468504550000944,53526.13015104
2023-10-03,17:56:51.000,276,11003860,15325,0,1696355810,13071.83004686,59.4755536800003,53526.053292720004
2023-10-03,17:56:52.000,276,11003659,14845,0,1696355811,13071.627957559998,59.65178192999883,53526.004382880004
2023-10-03,17:56:53.000,276,11004039,14805,0,1696355812,13071.318087300002,59.75751888000377,53525.96944728
2023-10-03,17:56:54.000,276,11003614,14845,0,1696355813,13071.01495335,59.94784539000102,53525.955473040005
2023-10-03,17:56:55.000,276,11003702,14685,0,1696355814,13070.839809289995,59.89850147999823,53525.78079504001
2023-10-03,17:56:56.000,276,11003780,14885,0,1696355815,13070.60403843999,59.94079626000166,53525.68297536001
2023-10-03,17:56:57.000,276,11003720,15005,0,1696355816,13070.442366999989,60.03243495000061,53525.61310416001
2023-10-03,17:56:58.000,276,11003714,15085,0,1696355817,13070.334586039993,60.06768060000468,53525.68297536001
2023-10-03,17:56:59.000,276,11003784,14885,0,1696355818,13070.300904489988,60.20161406999978,53525.550220080004
2023-10-03,17:57:00.000,276,11003821,15005,0,1696355819,13070.125760429997,60.13112276999891,53525.522271600006
2023-10-03,17:57:01.000,276,11003671,15045,0,1696355820,13070.152705669992,60.145221030004905,53525.354580720006
2023-10-03,17:57:02.000,276,11003792,14845,0,1696355821,13070.058397330002,60.15931929000362,53525.38951632
2023-10-03,17:57:03.000,276,11003760,14845,0,1696355822,13069.991034229992,60.25095798000257,53525.24977392
2023-10-03,17:57:04.000,276,11003709,15085,0,1696355823,13070.071869949992,60.1804666800017,53525.26374816
2023-10-03,17:57:05.000,276,11003691,15005,0,1696355824,13070.179650910002,60.15931929000362,53525.36855496
2023-10-03,17:57:06.000,276,11003861,14845,0,1696355825,13070.112287809992,60.18751581000106,53525.214838320004
2023-10-03,17:57:07.000,276,11003842,15285,0,1696355826,13070.206596149997,60.02538582000125,53525.27772240001
2023-10-03,17:57:08.000,276,11003745,15205,0,1696355827,13070.172914599993,60.12407363999955,53524.97727624
2023-10-03,17:57:09.000,276,11003473,14645,0,1696355828,13070.193123529993,59.94784539000102,53525.01221184001
2023-10-03,17:57:10.000,276,11003818,14805,0,1696355829,13070.307640799998,59.99014017000445,53525.068108800006
2023-10-03,17:57:11.000,276,11003534,14485,0,1696355830,13070.529939029999,59.89850147999823,53525.02618608
2023-10-03,17:57:12.000,276,11003714,14765,0,1696355831,13070.482784859989,59.82801018000464,53524.97028912001
2023-10-03,17:57:13.000,276,11003831,14885,0,1696355832,13070.657928919994,59.77161714000249,53524.98426336
2023-10-03,17:57:14.000,276,11003621,14805,0,1696355833,13070.860018219995,59.6235854100014,53524.98426336
2023-10-03,17:57:15.000,276,11003851,15085,0,1696355834,13071.075580140001,59.637683670000115,53524.900417920006
2023-10-03,17:57:16.000,276,11004023,15125,0,1696355835,13071.156415860001,59.405062379999436,53525.15195424
2023-10-03,17:57:17.000,276,11003559,15085,0,1696355836,13071.297878370002,59.412111509998795,53524.86548232
2023-10-03,17:57:18.000,276,11003618,15045,0,1696355837,13071.398923020002,59.25703064999834,53524.99125048001
2023-10-03,17:57:19.000,276,11003851,15005,0,1696355838,13071.621221249989,59.1653919599994,53524.830546720004
2023-10-03,17:57:20.000,276,11003812,15085,0,1696355839,13071.816574239994,59.0173602299983,53525.00522472
2023-10-03,17:57:21.000,276,11003657,15165,0,1696355840,13071.96477305999,58.93981979999808,53524.97028912001
2023-10-03,17:57:22.000,276,11003650,14765,0,1696355841,13072.099499259995,58.8834267600032,53525.11003152001
2023-10-03,17:57:23.000,276,11003821,15085,0,1696355842,13072.25443439,58.84818110999913,53525.07509592
2023-10-03,17:57:24.000,276,11003675,14965,0,1696355843,13072.443051069997,58.86227936999785,53525.20785120001
2023-10-03,17:57:25.000,276,11003675,15005,0,1696355844,13072.469996309992,58.70014937999804,53525.00522472
2023-10-03,17:57:26.000,276,11003759,14805,0,1696355845,13072.584513579997,58.74244416000147,53525.11003152001
2023-10-03,17:57:27.000,276,11003800,14805,0,1696355846,13072.618195130002,58.66490373000124,53525.01221184001
2023-10-03,17:57:28.000,276,11003669,14885,0,1696355847,13072.759657639988,58.74949329000083,53525.19387696
2023-10-03,17:57:29.000,276,11003785,15085,0,1696355848,13073.00216479999,58.61555981999845,53525.312658
2023-10-03,17:57:30.000,276,11003822,15085,0,1696355849,13073.096473139994,58.65785460000188,53525.34060648
2023-10-03,17:57:31.000,276,11003799,15045,0,1696355850,13073.258144579995,58.601461559999734,53525.31964512
2023-10-03,17:57:32.000,276,11003700,15165,0,1696355851,13073.19078148,58.55211765000422,53525.333619360004
2023-10-03,17:57:33.000,276,11003671,14965,0,1696355852,13073.35245292,58.55916678000358,53525.26374816
2023-10-03,17:57:34.000,276,11003926,15085,0,1696355853,13073.45349757,58.587363300001016,53525.43143904
2023-10-03,17:57:35.000,276,11003829,15245,0,1696355854,13073.588223769992,58.5732650400023,53525.44541328001
2023-10-03,17:57:36.000,276,11003886,15165,0,1696355855,13073.743158899997,58.43933156999992,53525.382529200004
2023-10-03,17:57:37.000,276,11003673,15125,0,1696355856,13073.877885100002,58.43228244000056,53525.571181440006
2023-10-03,17:57:38.000,276,11003875,15005,0,1696355857,13073.918302960003,58.34769288000098,53525.501310240004
2023-10-03,17:57:39.000,276,11003741,15445,0,1696355858,13074.100183329989,58.361791139999696,53525.44541328001
2023-10-03,17:57:40.000,276,11003801,15245,0,1696355859,13074.214700599994,58.425233310001204,53525.669001120004
2023-10-03,17:57:41.000,276,11003677,15005,0,1696355860,13074.255118459994,58.39703679000377,53525.52925872
2023-10-03,17:57:42.000,276,11003673,15365,0,1696355861,13074.356163109995,58.368840269999055,53525.571181440006
2023-10-03,17:57:43.000,276,11003794,15365,0,1696355862,13074.24164583999,58.418184180001845,53525.5572072
2023-10-03,17:57:44.000,276,11003659,14925,0,1696355863,13074.38984466,58.361791139999696,53525.72489808
2023-10-03,17:57:45.000,276,11003691,15045,0,1696355864,13074.48415299999,58.51687200000015,53525.82271776
2023-10-03,17:57:46.000,276,11003526,15045,0,1696355865,13074.639088129996,58.28425070999947,53525.8716276
2023-10-03,17:57:47.000,276,11003703,15165,0,1696355866,13074.63235182,58.418184180001845,53525.97643440001
2023-10-03,17:57:48.000,276,11003749,14965,0,1696355867,13074.44373513999,58.45342982999864,53525.8716276
2023-10-03,17:57:49.000,276,11003640,14845,0,1696355868,13074.54477978999,58.26310332000139,53525.93451168
2023-10-03,17:57:50.000,276,11003854,15205,0,1696355869,13074.436998829995,58.27720158000011,53525.97643440001
2023-10-03,17:57:51.000,276,11003790,15445,0,1696355870,13074.497625619995,58.31244723000418,53525.92752456001
2023-10-03,17:57:52.000,276,11003971,15045,0,1696355871,13074.3494268,58.27720158000011,53526.01137
2023-10-03,17:57:53.000,276,11003658,14845,0,1696355872,13074.36963573,58.35474201000034,53526.01835712001
2023-10-03,17:57:54.000,276,11003696,14685,0,1696355873,13074.295536319994,58.418184180001845,53526.01137
2023-10-03,17:57:55.000,276,11003622,15125,0,1696355874,13074.127128569999,58.27720158000011,53525.93451168
2023-10-03,17:57:56.000,276,11003599,15045,0,1696355875,13074.012611299993,58.425233310001204,53526.10220256
2023-10-03,17:57:57.000,276,11003706,14965,0,1696355876,13073.918302960003,58.241955930003314,53526.09521544001
2023-10-03,17:57:58.000,276,11003749,14885,0,1696355877,13073.682532109997,58.2137594099986,53525.92752456001
2023-10-03,17:57:59.000,276,11003745,14845,0,1696355878,13073.621905319997,58.29834896999819,53526.025344240006
2023-10-03,17:58:00.000,276,11003779,15205,0,1696355879,13073.574751150001,58.34064375000162,53526.10918968
2023-10-03,17:58:01.000,276,11003729,14965,0,1696355880,13073.426552329991,58.22080853999796,53526.18604800001
2023-10-03,17:58:02.000,276,11003722,14925,0,1696355881,13073.32550767999,58.16441550000309,53525.99739576001
2023-10-03,17:58:03.000,276,11003633,14845,0,1696355882,13073.31203506,58.178513760001806,53525.97643440001
2023-10-03,17:58:04.000,276,11003861,15245,0,1696355883,13073.15036362,58.227857670004596,53525.96944728
2023-10-03,17:58:05.000,276,11003809,15045,0,1696355884,13073.00216479999,58.0798259400035,53525.96246016
2023-10-03,17:58:06.000,276,11003663,14885,0,1696355885,13072.995428489994,57.93884334000177,53526.01137
2023-10-03,17:58:07.000,276,11003676,14765,0,1696355886,13072.988692179999,57.92474508000305,53526.03233136
2023-10-03,17:58:08.000,276,11003595,14725,0,1696355887,13072.907856459999,57.93884334000177,53526.03931848
2023-10-03,17:58:09.000,276,11003738,14845,0,1696355888,13072.887647529999,57.98818725000456,53526.03233136
2023-10-03,17:58:10.000,276,11003602,14685,0,1696355889,13072.806811809998,57.952941600000486,53525.98342152
2023-10-03,17:58:11.000,276,11003847,15085,0,1696355890,13072.725976089998,57.91064682000433,53526.025344240006
2023-10-03,17:58:12.000,276,11003777,14805,0,1696355891,13072.752921329993,57.92474508000305,53525.885601840004
2023-10-03,17:58:13.000,276,11003769,15365,0,1696355892,13072.678821920003,57.91064682000433,53525.8716276
2023-10-03,17:58:14.000,276,11003888,15005,0,1696355893,13072.692294539993,57.91064682000433,53525.94848592001
2023-10-03,17:58:15.000,276,11003726,14925,0,1696355894,13072.725976089998,57.92474508000305,53525.78079504001
2023-10-03,17:58:16.000,276,11003832,14685,0,1696355895,13072.604722509997,58.016383770001994,53525.82271776
2023-10-03,17:58:17.000,276,11003719,15045,0,1696355896,13072.530623099992,57.967039859999204,53525.84367912
2023-10-03,17:58:18.000,276,11003734,14685,0,1696355897,13072.443051069997,57.92474508000305,53525.70393672
2023-10-03,17:58:19.000,276,11003659,14925,0,1696355898,13072.564304649997,57.94589247000113,53525.96944728
2023-10-03,17:58:20.000,276,11003823,15045,0,1696355899,13072.449787379992,57.826057260004745,53525.906563200006
2023-10-03,17:58:21.000,276,11003742,15125,0,1696355900,13072.402633209997,57.98818725000456,53525.75284656
2023-10-03,17:58:22.000,276,11003755,15005,0,1696355901,13072.382424279996,58.009334640002635,53525.787782160005
2023-10-03,17:58:23.000,276,11003747,14965,0,1696355902,13072.335270110001,57.84720465000282,53525.75284656
2023-10-03,17:58:24.000,276,11003723,14845,0,1696355903,13072.1938076,57.833106390004104,53525.68297536001
2023-10-03,17:58:25.000,276,11003960,14845,0,1696355904,13072.321797489996,57.903597689997696,53525.82970488001
2023-10-03,17:58:26.000,276,11003630,14805,0,1696355905,13072.321797489996,57.91769595000369,53525.73188520001
2023-10-03,17:58:27.000,276,11003755,14845,0,1696355906,13072.288115939991,57.85425378000218,53525.857653360006
2023-10-03,17:58:28.000,276,11003883,14885,0,1696355907,13072.23422546,57.833106390004104,53525.82970488001
2023-10-03,17:58:29.000,276,11003564,14485,0,1696355908,13072.321797489996,57.69917292000173,53525.71092384001
2023-10-03,17:58:30.000,276,11003829,14965,0,1696355909,13072.395896900001,57.833106390004104,53525.72489808
2023-10-03,17:58:31.000,276,11003699,15165,0,1696355910,13072.301588559996,57.790811610000674,53525.571181440006
2023-10-03,17:58:32.000,276,11003748,14765,0,1696355911,13072.395896900001,57.741467699997884,53525.669001120004
2023-10-03,17:58:33.000,276,11003625,14885,0,1696355912,13072.544095719997,57.63573075000022,53525.6270784
2023-10-03,17:58:34.000,276,11003933,15045,0,1696355913,13072.685558229998,57.551141190000635,53525.689962480006
2023-10-03,17:58:35.000,276,11003918,14725,0,1696355914,13072.820284429989,57.57933770999807,53525.60611704
2023-10-03,17:58:36.000,276,11003776,14925,0,1696355915,13072.98195586999,57.51589554000384,53525.81573064
2023-10-03,17:58:37.000,276,11003797,15125,0,1696355916,13073.04258265999,57.48769901999913,53525.57816856
2023-10-03,17:58:38.000,276,11003726,15005,0,1696355917,13073.22446302999,57.544092060001276,53525.77380792
2023-10-03,17:58:39.000,276,11003767,14845,0,1696355918,13073.31203506,57.44540424000297,53525.75284656
2023-10-03,17:58:40.000,276,11003841,15125,0,1696355919,13073.480442809996,57.374912940002105,53525.84367912
2023-10-03,17:58:41.000,276,11003723,14965,0,1696355920,13073.43328864,57.39606033000018,53525.94848592001
2023-10-03,17:58:42.000,276,11003758,15205,0,1696355921,13073.696004730002,57.29737251000188,53525.885601840004
2023-10-03,17:58:43.000,276,11003755,14925,0,1696355922,13073.675795800002,57.3114707700006,53525.82970488001
2023-10-03,17:58:44.000,276,11003750,14885,0,1696355923,13073.884621409998,57.40310945999954,53525.885601840004
2023-10-03,17:58:45.000,276,11003827,14885,0,1696355924,13073.945248199998,57.381962070001464,53526.04630560001
2023-10-03,17:58:46.000,276,11003761,15005,0,1696355925,13073.783576759997,57.44540424000297,53525.9414988
2023-10-03,17:58:47.000,276,11003814,14965,0,1696355926,13073.837467240002,57.48769901999913,53525.96944728
2023-10-03,17:58:48.000,276,11003915,14925,0,1696355927,13073.770104139992,57.332618159998674,53526.03931848
2023-10-03,17:58:49.000,276,11003600,15165,0,1696355928,13073.628641629992,57.44540424000297,53525.836692000004
2023-10-03,17:58:50.000,276,11003834,15285,0,1696355929,13073.736422590002,57.45245337000233,53525.8716276
2023-10-03,17:58:51.000,276,11003745,15245,0,1696355930,13073.541069599996,57.558190319999994,53525.98342152
2023-10-03,17:58:52.000,276,11003839,14845,0,1696355931,13073.460233879996,57.57933770999807,53525.94848592001
2023-10-03,17:58:53.000,276,11003615,14845,0,1696355932,13073.237935649995,57.53704293000192,53525.885601840004
2023-10-03,17:58:54.000,276,11003637,15045,0,1696355933,13073.24467195999,57.58638684000471,53525.80874352001
2023-10-03,17:58:55.000,276,11003800,15125,0,1696355934,13073.29182613,57.45950250000169,53526.03233136
2023-10-03,17:58:56.000,276,11003814,15005,0,1696355935,13073.116682069995,57.5229446700032,53525.85066624001
2023-10-03,17:58:57.000,276,11003698,14685,0,1696355936,13073.10994576,57.71327118000045,53526.004382880004
2023-10-03,17:58:58.000,276,11003864,14885,0,1696355937,13073.19078148,57.48064988999977,53526.13015104
2023-10-03,17:58:59.000,276,11003838,14685,0,1696355938,13073.13015469,57.325569029999315,53525.94848592001
2023-10-03,17:59:00.000,276,11003766,15005,0,1696355939,13073.096473139994,57.45245337000233,53525.8017564
2023-10-03,17:59:01.000,276,11003754,14565,0,1696355940,13072.914592769994,57.56523944999935,53525.91355032
2023-10-03,17:59:02.000,276,11003570,14965,0,1696355941,13072.988692179999,57.64277987999958,53525.80874352001
2023-10-03,17:59:03.000,276,11003551,15005,0,1696355942,13072.901120149989,57.64982900999894,53525.89258896
2023-10-03,17:59:04.000,276,11003809,15045,0,1696355943,13072.779866569988,57.81195899999875,53525.857653360006
2023-10-03,17:59:05.000,276,11003680,14725,0,1696355944,13072.941538009989,57.84720465000282,53525.92053744
2023-10-03,17:59:06.000,276,11003640,14925,0,1696355945,13073.0695279,57.74851683000452,53525.75983368001
2023-10-03,17:59:07.000,276,11003670,14845,0,1696355946,13073.029110039999,57.84720465000282,53526.053292720004
2023-10-03,17:59:08.000,276,11003678,15085,0,1696355947,13072.955010629994,57.75556596000388,53525.96944728
2023-10-03,17:59:09.000,276,11003686,15205,0,1696355948,13073.035846349994,57.88949942999898,53525.82271776
2023-10-03,17:59:10.000,276,11003789,14885,0,1696355949,13073.136890999995,57.80490986999939,53525.8716276
2023-10-03,17:59:11.000,276,11003574,15045,0,1696355950,13073.04258265999,57.67802553000365,53525.91355032
2023-10-03,17:59:12.000,276,11003647,15045,0,1696355951,13073.116682069995,57.69212379000237,53525.79476928
2023-10-03,17:59:13.000,276,11003695,15045,0,1696355952,13072.934801699994,57.67802553000365,53525.91355032
2023-10-03,17:59:14.000,276,11003746,15045,0,1696355953,13072.98195586999,57.776713350001955,53525.955473040005
2023-10-03,17:59:15.000,276,11003797,14925,0,1696355954,13073.056055279994,57.734418569998525,53525.86464048
2023-10-03,17:59:16.000,276,11003800,15005,0,1696355955,13072.914592769994,57.51589554000384,53525.92053744
2023-10-03,17:59:17.000,276,11003664,14925,0,1696355956,13072.98195586999,57.53704293000192,53525.75983368001
2023-10-03,17:59:18.000,276,11003723,14805,0,1696355957,13072.928065389999,57.57933770999807,53525.66201400001
2023-10-03,17:59:19.000,276,11003726,15085,0,1696355958,13072.887647529999,57.39606033000018,53526.004382880004
2023-10-03,17:59:20.000,276,11003634,14885,0,1696355959,13072.860702289989,57.24097946999973,53525.8017564
2023-10-03,17:59:21.000,276,11003825,14805,0,1696355960,13072.665349299998,57.142291650001425,53525.92053744
2023-10-03,17:59:22.000,276,11003683,14525,0,1696355961,13072.806811809998,57.26212685999781,53525.87861472001
2023-10-03,17:59:23.000,276,11003715,15085,0,1696355962,13072.705767159998,57.085898609999276,53525.77380792
2023-10-03,17:59:24.000,276,11003606,14605,0,1696355963,13072.719239779988,57.03655470000376,53525.8716276
2023-10-03,17:59:25.000,276,11003719,15045,0,1696355964,13072.692294539993,57.01540730999841,53525.89957608001
2023-10-03,17:59:26.000,276,11003934,14805,0,1696355965,13072.712503469993,56.87442471000395,53525.85066624001
2023-10-03,17:59:27.000,276,11003965,14885,0,1696355966,13072.880911219989,56.76868775999901,53525.84367912
2023-10-03,17:59:28.000,276,11003740,14965,0,1696355967,13072.800075499988,56.70524559000478,53525.885601840004
2023-10-03,17:59:29.000,276,11003631,14925,0,1696355968,13072.685558229998,56.557213860003685,53525.92053744
2023-10-03,17:59:30.000,276,11003490,14845,0,1696355969,13072.867438599998,56.550164730004326,53525.75284656
2023-10-03,17:59:31.000,276,11003704,15085,0,1696355970,13072.934801699994,56.34573996000108,53525.78079504001
2023-10-03,17:59:32.000,276,11003592,15045,0,1696355971,13072.894383839994,56.31049431000429,53525.906563200006
2023-10-03,17:59:33.000,276,11003698,15125,0,1696355972,13072.887647529999,56.056725629998255,53525.99739576001
2023-10-03,17:59:34.000,276,11003802,15165,0,1696355973,13072.874174909994,56.13426605999848,53525.82271776
2023-10-03,17:59:35.000,276,11003726,15085,0,1696355974,13073.029110039999,55.98623433000466,53525.75284656
2023-10-03,17:59:36.000,276,11003773,15165,0,1696355975,13073.008901109999,55.81000607999886,53525.73188520001
2023-10-03,17:59:37.000,276,11003792,14845,0,1696355976,13073.12341837999,55.71131826000055,53525.77380792
2023-10-03,17:59:38.000,276,11003846,14845,0,1696355977,13073.15036362,55.56328652999946,53525.78079504001
2023-10-03,17:59:39.000,276,11003801,15165,0,1696355978,13073.298562439995,55.32361610999942,53526.03233136
2023-10-03,17:59:40.000,276,11003958,15125,0,1696355979,13073.217726719995,55.36591089000285,53525.81573064
2023-10-03,17:59:41.000,276,11003694,14805,0,1696355980,13073.35245292,55.182633509997686,53525.98342152
2023-10-03,17:59:42.000,276,11003741,15045,0,1696355981,13073.19078148,55.0980439499981,53525.8716276
2023-10-03,17:59:43.000,276,11003904,15125,0,1696355982,13073.32550767999,55.08394568999938,53525.84367912
2023-10-03,17:59:44.000,276,11003813,14885,0,1696355983,13073.527596979991,54.78788223000447,53526.053292720004
2023-10-03,17:59:45.000,276,11003656,14525,0,1696355984,13073.493915430001,54.823127880001266,53525.885601840004
2023-10-03,17:59:46.000,276,11003748,14845,0,1696355985,13073.621905319997,54.611653979998664,53525.906563200006
2023-10-03,17:59:47.000,276,11003710,14845,0,1696355986,13073.594960080001,54.63985050000338,53526.1511124
2023-10-03,17:59:48.000,276,11003915,14805,0,1696355987,13073.702741039997,54.55526094000379,53525.955473040005
2023-10-03,17:59:49.000,276,11003637,14845,0,1696355988,13073.864412479998,54.44952398999885,53525.81573064
2023-10-03,17:59:50.000,276,11003528,14845,0,1696355989,13073.709477349992,54.40018008000334,53525.8716276
2023-10-03,17:59:51.000,276,11003734,15165,0,1696355990,13073.857676170002,54.30854139000439,53525.93451168
2023-10-03,17:59:52.000,276,11003699,15045,0,1696355991,13073.985666059998,54.14641140000458,53526.220983600004
2023-10-03,17:59:53.000,276,11003782,14845,0,1696355992,13074.005874989998,54.188706180000736,53526.08822832
2023-10-03,17:59:54.000,276,11003765,15005,0,1696355993,13073.951984509993,54.15346053000394,53526.17906088
2023-10-03,17:59:55.000,276,11003721,15205,0,1696355994,13073.951984509993,54.17460792000202,53526.26989344
2023-10-03,17:59:56.000,276,11003708,14645,0,1696355995,13074.026083919998,53.92083924000326,53526.14412528001
2023-10-03,17:59:57.000,276,11003511,15125,0,1696355996,13073.817258310002,53.90674098000454,53526.09521544001
2023-10-03,17:59:58.000,276,11003827,14885,0,1696355997,13073.817258310002,54.019527060001565,53526.053292720004
2023-10-03,17:59:59.000,276,11003777,14965,0,1696355998,13073.682532109997,54.12526400999923,53526.29784192
2023-10-03,18:00:00.000,276,11003477,14965,0,1696355999,13073.581487459996,53.99133054000413,53526.30482904
2023-10-03,18:00:01.000,276,11003532,14965,0,1696356000,13073.338980299995,54.05477270999836,53526.23495784001
2023-10-03,18:00:02.000,276,11003636,14725,0,1696356001,13073.30529874999,54.139362269997946,53526.17906088
2023-10-03,18:00:03.000,276,11003737,14685,0,1696356002,13073.008901109999,54.245099220002885,53526.123163920005
2023-10-03,18:00:04.000,276,11003775,14685,0,1696356003,13072.833757049993,54.18165705000138,53526.35373888001
2023-10-03,18:00:05.000,276,11003655,15085,0,1696356004,13072.523886789997,54.35083617000055,53526.13015104
2023-10-03,18:00:06.000,276,11003659,14685,0,1696356005,13072.301588559996,54.421327470001415,53526.1511124
2023-10-03,18:00:07.000,276,11003982,14925,0,1696356006,13072.08602663999,54.505917030001,53526.04630560001
2023-10-03,18:00:08.000,276,11003447,15045,0,1696356007,13071.82331054999,54.611653979998664,53525.9414988
2023-10-03,18:00:09.000,276,11003784,14885,0,1696356008,13071.681848039989,54.8654226600047,53525.955473040005
2023-10-03,18:00:10.000,276,11003691,14965,0,1696356009,13071.506703979998,54.837226139999984,53525.96944728
2023-10-03,18:00:11.000,276,11003702,14845,0,1696356010,13071.250724199992,54.98525787000108,53525.86464048
2023-10-03,18:00:12.000,276,11003698,15045,0,1696356011,13071.190097409992,55.062798300001305,53525.738872320006
2023-10-03,18:00:13.000,276,11003673,15005,0,1696356012,13071.028425969991,54.98525787000108,53525.689962480006
2023-10-03,18:00:14.000,276,11003852,14885,0,1696356013,13071.05537121,55.16853524999897,53525.65502688
2023-10-03,18:00:15.000,276,11003707,14765,0,1696356014,13070.94759024999,55.38000915000157,53525.50829736
2023-10-03,18:00:16.000,276,11003577,14845,0,1696356015,13070.89369977,55.42935306000436,53525.65502688
2023-10-03,18:00:17.000,276,11003563,14845,0,1696356016,13070.940853939996,55.344763500004774,53525.61310416001
2023-10-03,18:00:18.000,276,11003893,14845,0,1696356017,13070.86675452999,55.520991750003304,53525.61310416001
2023-10-03,18:00:19.000,276,11003676,14925,0,1696356018,13070.97453549,55.457549580001796,53525.669001120004
2023-10-03,18:00:20.000,276,11003668,15045,0,1696356019,13071.048634899991,55.49984435999795,53525.53624584
2023-10-03,18:00:21.000,276,11003785,15045,0,1696356020,13071.082316449996,55.60558131000289,53525.56419432001
2023-10-03,18:00:22.000,276,11003754,15085,0,1696356021,13071.068843829991,55.73951477999799,53525.452400400005
2023-10-03,18:00:23.000,276,11003794,14765,0,1696356022,13071.075580140001,55.59853218000353,53525.50829736
2023-10-03,18:00:24.000,276,11003583,15005,0,1696356023,13071.102525379996,55.8029569499995,53525.37554208001
2023-10-03,18:00:25.000,276,11003735,15125,0,1696356024,13071.142943239996,55.66197434999776,53525.53624584
2023-10-03,18:00:26.000,276,11003714,15045,0,1696356025,13071.371977779992,55.57033565999882,53525.60611704
2023-10-03,18:00:27.000,276,11003402,14845,0,1696356026,13071.385450399997,55.57738478999818,53525.43842616
2023-10-03,18:00:28.000,276,11003787,15245,0,1696356027,13071.425868259998,55.58443392000481,53525.36855496
2023-10-03,18:00:29.000,276,11003672,14845,0,1696356028,13071.473022429993,55.39410741000029,53525.501310240004
2023-10-03,18:00:30.000,276,11003812,15445,0,1696356029,13071.627957559998,55.33771436999814,53525.354580720006
2023-10-03,18:00:31.000,276,11003767,14885,0,1696356030,13071.708793279999,55.12624047000281,53525.24977392
2023-10-03,18:00:32.000,276,11003710,15245,0,1696356031,13071.83004686,55.013454389998515,53525.27073528
2023-10-03,18:00:33.000,276,11003740,15125,0,1696356032,13071.85025579,54.8654226600047,53525.27772240001
2023-10-03,18:00:34.000,276,11003753,14685,0,1696356033,13072.11297188,54.837226139999984,53525.25676104001
2023-10-03,18:00:35.000,276,11003865,15165,0,1696356034,13072.227489149991,54.57640833000187,53525.58515568
2023-10-03,18:00:36.000,276,11003562,15245,0,1696356035,13072.449787379992,54.611653979998664,53525.43143904
2023-10-03,18:00:37.000,276,11003649,14845,0,1696356036,13072.597986200002,54.364934429999266,53525.53624584
2023-10-03,18:00:38.000,276,11003730,14925,0,1696356037,13072.624931439997,54.18165705000138,53525.22881256001
2023-10-03,18:00:39.000,276,11003649,14725,0,1696356038,13072.833757049993,54.1605096600033,53525.43143904
2023-10-03,18:00:40.000,276,11003940,14885,0,1696356039,13072.894383839994,54.195755310000095,53525.7668208
2023-10-03,18:00:41.000,276,11003754,15005,0,1696356040,13073.015637419994,54.12526400999923,53525.34759360001
2023-10-03,18:00:42.000,276,11003691,14765,0,1696356041,13073.08973683,53.963134019999416,53525.47336176001
2023-10-03,18:00:43.000,276,11004014,14965,0,1696356042,13073.16383623999,54.252148350002244,53525.501310240004
2023-10-03,18:00:44.000,276,11003758,14925,0,1696356043,13073.157099929995,54.1605096600033,53525.571181440006
2023-10-03,18:00:45.000,276,11003584,14965,0,1696356044,13073.217726719995,54.09706749000179,53525.44541328001
2023-10-03,18:00:46.000,276,11003618,14645,0,1696356045,13073.26488088999,54.28739399999904,53525.74585944
2023-10-03,18:00:47.000,276,11003779,15045,0,1696356046,13073.20425409999,54.379032689997985,53525.48034888
2023-10-03,18:00:48.000,276,11003676,14885,0,1696356047,13073.0695279,54.202804439999454,53525.59912992
2023-10-03,18:00:49.000,276,11003815,14805,0,1696356048,13073.116682069995,54.364934429999266,53525.7668208
2023-10-03,18:00:50.000,276,11003706,15085,0,1696356049,13073.04258265999,54.371983559998625,53525.66201400001
2023-10-03,18:00:51.000,276,11003672,15085,0,1696356050,13073.08973683,54.477720510003564,53525.66201400001
2023-10-03,18:00:52.000,276,11003621,15005,0,1696356051,13073.00216479999,54.53411354999844,53525.72489808
2023-10-03,18:00:53.000,276,11003594,15045,0,1696356052,13073.008901109999,54.463622250004846,53525.72489808
2023-10-03,18:00:54.000,276,11003666,15045,0,1696356053,13072.907856459999,54.56935920000251,53525.49432312001
2023-10-03,18:00:55.000,276,11003702,14925,0,1696356054,13072.813548119993,54.68214527999953,53525.571181440006
2023-10-03,18:00:56.000,276,11003351,15325,0,1696356055,13072.928065389999,54.94296308999765,53525.717910960004
2023-10-03,18:00:57.000,276,11003920,15085,0,1696356056,13072.618195130002,54.91476657000021,53525.487336
2023-10-03,18:00:58.000,276,11003966,14845,0,1696356057,13072.672085609993,54.90066831000149,53525.61310416001
2023-10-03,18:00:59.000,276,11003848,15205,0,1696356058,13072.530623099992,55.020503519997874,53525.571181440006
2023-10-03,18:01:00.000,276,11003709,14845,0,1696356059,13072.449787379992,55.20378090000304,53525.61310416001
2023-10-03,18:01:01.000,276,11003600,14885,0,1696356060,13072.261170699996,55.295419590001984,53525.65502688
2023-10-03,18:01:02.000,276,11003796,14805,0,1696356061,13072.200543909996,55.281321330003266,53525.64105264001
2023-10-03,18:01:03.000,276,11003601,15125,0,1696356062,13072.15338974,55.25312480999855,53525.73188520001
2023-10-03,18:01:04.000,276,11003829,14965,0,1696356063,13072.08602663999,55.415254799998365,53525.63406552
2023-10-03,18:01:05.000,276,11004034,15085,0,1696356064,13071.97150937,55.57738478999818,53525.70393672
2023-10-03,18:01:06.000,276,11003719,15125,0,1696356065,13071.998454609995,55.49984435999795,53525.59214280001
2023-10-03,18:01:07.000,276,11003616,15165,0,1696356066,13071.97150937,55.53509001000202,53525.61310416001
2023-10-03,18:01:08.000,276,11003797,15045,0,1696356067,13071.998454609995,55.48574609999923,53525.56419432001
2023-10-03,18:01:09.000,276,11003777,15045,0,1696356068,13071.96477305999,55.78180956000142,53525.49432312001
2023-10-03,18:01:10.000,276,11003779,14925,0,1696356069,13071.84351947999,55.47869696999987,53525.57816856
2023-10-03,18:01:11.000,276,11003701,14845,0,1696356070,13071.836783169994,55.58443392000481,53525.49432312001
2023-10-03,18:01:12.000,276,11003667,14605,0,1696356071,13071.789628999999,55.71131826000055,53525.34060648
2023-10-03,18:01:13.000,276,11003727,14805,0,1696356072,13071.776156379994,55.62672870000097,53525.53624584
2023-10-03,18:01:14.000,276,11003809,15045,0,1696356073,13071.836783169994,55.52804088000266,53525.6270784
2023-10-03,18:01:15.000,276,11003738,15045,0,1696356074,13071.809837929999,55.61967957000161,53525.487336
2023-10-03,18:01:16.000,276,11003751,15165,0,1696356075,13071.715529589994,55.37296002000221,53525.571181440006
2023-10-03,18:01:17.000,276,11003803,14885,0,1696356076,13071.796365309994,55.344763500004774,53525.452400400005
2023-10-03,18:01:18.000,276,11003843,14885,0,1696356077,13071.796365309994,55.288370460002625,53525.53624584
2023-10-03,18:01:19.000,276,11003710,15205,0,1696356078,13071.76268375999,55.112142210004095,53525.47336176001
2023-10-03,18:01:20.000,276,11003350,14845,0,1696356079,13071.95130044,55.17558437999833,53525.550220080004
2023-10-03,18:01:21.000,276,11003789,15045,0,1696356080,13071.809837929999,55.13328960000217,53525.550220080004
2023-10-03,18:01:22.000,276,11003503,14845,0,1696356081,13071.836783169994,55.14738786000089,53525.34060648
2023-10-03,18:01:23.000,276,11003738,14765,0,1696356082,13071.98498198999,54.97820874000172,53525.382529200004
2023-10-03,18:01:24.000,276,11003829,15125,0,1696356083,13072.10623556999,55.02755265000451,53525.41047768
2023-10-03,18:01:25.000,276,11003758,15085,0,1696356084,13072.11297188,55.055749170001945,53525.403490560006
2023-10-03,18:01:26.000,276,11003668,15125,0,1696356085,13071.92435519999,54.999356129999796,53525.25676104001
2023-10-03,18:01:27.000,276,11003709,14965,0,1696356086,13072.03213616,54.93591395999829,53525.487336
2023-10-03,18:01:28.000,276,11003704,15245,0,1696356087,13072.09276295,54.92181569999957,53525.37554208001
2023-10-03,18:01:29.000,276,11003563,14925,0,1696356088,13072.09276295,54.90066831000149,53525.487336
2023-10-03,18:01:30.000,276,11003727,15005,0,1696356089,13072.200543909996,54.97820874000172,53525.51528448001
2023-10-03,18:01:31.000,276,11003703,15165,0,1696356090,13072.308324869991,54.92181569999957,53525.29868376
2023-10-03,18:01:32.000,276,11003744,14885,0,1696356091,13072.25443439,54.8513243999987,53525.403490560006
2023-10-03,18:01:33.000,276,11003706,15125,0,1696356092,13072.059081399995,54.8654226600047,53525.29169664
2023-10-03,18:01:34.000,276,11003737,14805,0,1696356093,13072.16686235999,54.879520920003415,53525.186889840006
2023-10-03,18:01:35.000,276,11003815,14885,0,1696356094,13072.27464332,55.15443699000025,53525.51528448001
2023-10-03,18:01:36.000,276,11003796,14805,0,1696356095,13072.02539984999,54.93591395999829,53525.58515568
2023-10-03,18:01:37.000,276,11003797,15005,0,1696356096,13071.89067365,54.872471790004056,53525.42445192001
2023-10-03,18:01:38.000,276,11003487,14925,0,1696356097,13072.06581770999,55.19673177000368,53525.284709520005
2023-10-03,18:01:39.000,276,11003682,15005,0,1696356098,13071.978245679995,55.16853524999897,53525.46637464
2023-10-03,18:01:40.000,276,11003474,15125,0,1696356099,13071.76268375999,55.14033873000153,53525.312658
2023-10-03,18:01:41.000,276,11003669,14845,0,1696356100,13071.661639109989,55.14738786000089,53525.29169664
2023-10-03,18:01:42.000,276,11003866,14645,0,1696356101,13071.499967669988,55.344763500004774,53525.235799680006
2023-10-03,18:01:43.000,276,11003778,15165,0,1696356102,13071.318087300002,55.33771436999814,53525.36855496
2023-10-03,18:01:44.000,276,11004079,14885,0,1696356103,13071.190097409992,55.36591089000285,53525.312658
2023-10-03,18:01:45.000,276,11003703,14805,0,1696356104,13071.243987889997,55.52804088000266,53525.39650344001
2023-10-03,18:01:46.000,276,11003795,15245,0,1696356105,13071.203570029997,55.66197434999776,53525.22182544
2023-10-03,18:01:47.000,276,11003677,15245,0,1696356106,13071.149679549992,55.62672870000097,53525.27073528
2023-10-03,18:01:48.000,276,11003718,15165,0,1696356107,13071.089052759991,55.8029569499995,53525.24977392
2023-10-03,18:01:49.000,276,11003908,15125,0,1696356108,13070.83307298,55.78885869000078,53525.26374816
2023-10-03,18:01:50.000,276,11003757,15365,0,1696356109,13070.99474442,55.97918519999803,53525.24977392
2023-10-03,18:01:51.000,276,11003692,15005,0,1696356110,13071.03516228,55.95098868000059,53525.235799680006
2023-10-03,18:01:52.000,276,11003772,14765,0,1696356111,13070.940853939996,56.042627369999536,53525.12400576
2023-10-03,18:01:53.000,276,11003863,14845,0,1696356112,13070.83307298,55.94393955000123,53525.07509592
2023-10-03,18:01:54.000,276,11003589,14845,0,1696356113,13070.819600359995,55.82410434000485,53525.047147440004
2023-10-03,18:01:55.000,276,11003868,15005,0,1696356114,13070.819600359995,56.07787302000361,53525.29169664
2023-10-03,18:01:56.000,276,11003786,14965,0,1696356115,13070.82633666999,55.83820260000357,53525.04016032001
2023-10-03,18:01:57.000,276,11003659,14965,0,1696356116,13070.83307298,55.866399120001006,53524.91439216
2023-10-03,18:01:58.000,276,11003793,14965,0,1696356117,13070.880227149995,55.880497379999724,53525.047147440004
2023-10-03,18:01:59.000,276,11004072,14845,0,1696356118,13070.880227149995,55.81000607999886,53525.08907016001
2023-10-03,18:02:00.000,276,11003872,15125,0,1696356119,13070.89369977,55.82410434000485,53525.019198960006
2023-10-03,18:02:01.000,276,11003756,14845,0,1696356120,13070.880227149995,55.6690234800044,53525.04016032001
2023-10-03,18:02:02.000,276,11003720,15245,0,1696356121,13071.028425969991,55.97213606999867,53524.998237600004
2023-10-03,18:02:03.000,276,11003826,14885,0,1696356122,13070.83307298,55.89459563999844,53525.15894136001
2023-10-03,18:02:04.000,276,11003639,14845,0,1696356123,13071.149679549992,55.704269130001194,53525.15894136001
2023-10-03,18:02:05.000,276,11003782,15205,0,1696356124,13071.115998000001,55.78885869000078,53524.963302
2023-10-03,18:02:06.000,276,11003710,14685,0,1696356125,13071.109261689991,55.61263044000225,53525.12400576
2023-10-03,18:02:07.000,276,11003764,14765,0,1696356126,13071.136206930001,55.746563910004625,53524.88644368
2023-10-03,18:02:08.000,276,11003716,14885,0,1696356127,13071.089052759991,55.704269130001194,53525.047147440004
2023-10-03,18:02:09.000,276,11003754,14925,0,1696356128,13071.318087300002,55.647876089999045,53525.068108800006
2023-10-03,18:02:10.000,276,11003935,14885,0,1696356129,13071.338296230002,55.67607261000376,53524.963302
2023-10-03,18:02:11.000,276,11003930,14925,0,1696356130,13071.446077189998,55.76066217000334,53525.08208304
2023-10-03,18:02:12.000,276,11003669,15085,0,1696356131,13071.270933129992,55.42935306000436,53524.99125048001
2023-10-03,18:02:13.000,276,11003592,15165,0,1696356132,13071.392186709993,55.54213914000138,53525.047147440004
2023-10-03,18:02:14.000,276,11003831,15005,0,1696356133,13071.486495049998,55.520991750003304,53524.92137928001
2023-10-03,18:02:15.000,276,11004040,14965,0,1696356134,13071.627957559998,55.415254799998365,53524.98426336
2023-10-03,18:02:16.000,276,11003550,15045,0,1696356135,13071.634693869993,55.31656698000006,53525.13099288
2023-10-03,18:02:17.000,276,11003849,14845,0,1696356136,13071.681848039989,55.53509001000202,53525.05413456
2023-10-03,18:02:18.000,276,11003837,15085,0,1696356137,13071.856992099994,55.3095178500007,53525.14496712
2023-10-03,18:02:19.000,276,11003785,15005,0,1696356138,13071.796365309994,55.246075679999194,53525.333619360004
2023-10-03,18:02:20.000,276,11003980,15165,0,1696356139,13071.816574239994,55.288370460002625,53525.05413456
2023-10-03,18:02:21.000,276,11003456,14885,0,1696356140,13071.877201029994,55.22492829000112,53525.165928480004
2023-10-03,18:02:22.000,276,11003660,14885,0,1696356141,13071.93109151,55.13328960000217,53525.20785120001
2023-10-03,18:02:23.000,276,11003858,14765,0,1696356142,13071.998454609995,55.03460178000387,53525.1030444
2023-10-03,18:02:24.000,276,11003842,14525,0,1696356143,13071.958036749995,55.105093080004735,53525.12400576
2023-10-03,18:02:25.000,276,11003652,14885,0,1696356144,13072.04560877999,55.239026549999835,53525.27772240001
2023-10-03,18:02:26.000,276,11003807,14765,0,1696356145,13072.220752839996,55.2108300300024,53525.354580720006
2023-10-03,18:02:27.000,276,11003743,15045,0,1696356146,13072.16686235999,55.21787916000176,53525.29868376
2023-10-03,18:02:28.000,276,11003705,14845,0,1696356147,13072.119708189995,55.20378090000304,53525.54323296001
2023-10-03,18:02:29.000,276,11003654,14805,0,1696356148,13072.21401653,55.17558437999833,53525.26374816
2023-10-03,18:02:30.000,276,11003762,14805,0,1696356149,13072.02539984999,55.16148611999961,53525.27073528
2023-10-03,18:02:31.000,276,11003464,15165,0,1696356150,13072.11297188,55.17558437999833,53525.30567088001
2023-10-03,18:02:32.000,276,11003663,15405,0,1696356151,13072.01192723,55.26017393999791,53525.12400576
2023-10-03,18:02:33.000,276,11003939,15205,0,1696356152,13071.958036749995,55.27427220000391,53525.19387696
2023-10-03,18:02:34.000,276,11003734,15245,0,1696356153,13072.00519091999,55.30246872000134,53525.52925872
2023-10-03,18:02:35.000,276,11003842,14725,0,1696356154,13071.95130044,55.17558437999833,53525.19387696
2023-10-03,18:02:36.000,276,11003666,15205,0,1696356155,13071.796365309994,55.38000915000157,53525.34060648
2023-10-03,18:02:37.000,276,11003944,14965,0,1696356156,13071.708793279999,55.21787916000176,53525.42445192001
2023-10-03,18:02:38.000,276,11003706,14805,0,1696356157,13071.533649219993,55.246075679999194,53525.29868376
2023-10-03,18:02:39.000,276,11003608,15045,0,1696356158,13071.499967669988,55.3095178500007,53525.27073528
2023-10-03,18:02:40.000,276,11003555,15125,0,1696356159,13071.392186709993,55.182633509997686,53525.284709520005
2023-10-03,18:02:41.000,276,11003542,14845,0,1696356160,13071.257460510002,55.182633509997686,53525.354580720006
2023-10-03,18:02:42.000,276,11003735,15045,0,1696356161,13071.068843829991,55.20378090000304,53525.29169664
2023-10-03,18:02:43.000,276,11003713,15125,0,1696356162,13070.940853939996,55.344763500004774,53525.25676104001
2023-10-03,18:02:44.000,276,11003771,15125,0,1696356163,13070.860018219995,55.33066523999878,53525.2427868
2023-10-03,18:02:45.000,276,11003836,15125,0,1696356164,13070.799391429995,55.344763500004774,53525.13798000001
2023-10-03,18:02:46.000,276,11003829,15005,0,1696356165,13070.536675339994,55.49279522999859,53525.117018640005
2023-10-03,18:02:47.000,276,11003781,14885,0,1696356166,13070.381740209988,55.697220000001835,53525.06112168001
2023-10-03,18:02:48.000,276,11003734,14965,0,1696356167,13070.314377109993,55.71836738999991,53525.06112168001
2023-10-03,18:02:49.000,276,11003611,15045,0,1696356168,13070.159441980002,55.83820260000357,53525.1729156
2023-10-03,18:02:50.000,276,11003530,14765,0,1696356169,13070.105551499997,55.866399120001006,53525.117018640005
2023-10-03,18:02:51.000,276,11003597,15045,0,1696356170,13069.943880059996,56.0144308500021,53525.13099288
2023-10-03,18:02:52.000,276,11003626,14845,0,1696356171,13069.721581829996,56.056725629998255,53524.90740504
2023-10-03,18:02:53.000,276,11003661,15045,0,1696356172,13069.68790027999,55.98623433000466,53524.8584952
2023-10-03,18:02:54.000,276,11003745,14845,0,1696356173,13069.620537179995,56.07082389000425,53524.9283664
2023-10-03,18:02:55.000,276,11003503,14885,0,1696356174,13069.49254729,56.148364320004475,53524.74670128
2023-10-03,18:02:56.000,276,11003797,14885,0,1696356175,13069.391502639999,55.97918519999803,53524.851508080006
2023-10-03,18:02:57.000,276,11003680,15085,0,1696356176,13069.250040129999,55.96508693999931,53524.80958536
2023-10-03,18:02:58.000,276,11003785,14965,0,1696356177,13069.135522859993,56.0144308500021,53524.95631488
2023-10-03,18:02:59.000,276,11003608,14925,0,1696356178,13069.135522859993,56.042627369999536,53524.781636880005
2023-10-03,18:03:00.000,276,11003752,15045,0,1696356179,13069.115313929993,55.93689042000187,53524.830546720004
2023-10-03,18:03:01.000,276,11003764,14925,0,1696356180,13069.041214520003,55.90869390000444,53524.69779144
2023-10-03,18:03:02.000,276,11003632,14525,0,1696356181,13069.014269279993,55.929841290002514,53524.67683008001
2023-10-03,18:03:03.000,276,11003724,14925,0,1696356182,13068.960378800002,55.9016447699978,53524.58599752001
2023-10-03,18:03:04.000,276,11003829,15005,0,1696356183,13068.960378800002,55.76066217000334,53524.5790104
2023-10-03,18:03:05.000,276,11003665,15085,0,1696356184,13069.007532969998,55.8029569499995,53524.69779144
2023-10-03,18:03:06.000,276,11003670,14845,0,1696356185,13069.014269279993,55.746563910004625,53524.76067552
2023-10-03,18:03:07.000,276,11003773,15045,0,1696356186,13069.068159759998,55.654925219998404,53524.72573992001
2023-10-03,18:03:08.000,276,11003566,14965,0,1696356187,13069.041214520003,55.71836738999991,53524.59997176
2023-10-03,18:03:09.000,276,11003890,15165,0,1696356188,13069.169204409998,55.62672870000097,53524.53708768001
2023-10-03,18:03:10.000,276,11003873,15245,0,1696356189,13069.317403229994,55.58443392000481,53524.52311344
2023-10-03,18:03:11.000,276,11003734,14525,0,1696356190,13069.41171157,55.654925219998404,53524.57202328
2023-10-03,18:03:12.000,276,11003928,15165,0,1696356191,13069.55317408,55.520991750003304,53524.62792024
2023-10-03,18:03:13.000,276,11003722,15165,0,1696356192,13069.68790027999,55.57033565999882,53524.52311344
2023-10-03,18:03:14.000,276,11003776,14965,0,1696356193,13069.829362789991,55.422303929997724,53524.58599752001
2023-10-03,18:03:15.000,276,11003646,14885,0,1696356194,13070.024715779997,55.35886176000349,53524.60695888001
2023-10-03,18:03:16.000,276,11003766,15125,0,1696356195,13070.159441980002,55.39410741000029,53524.65586872001
2023-10-03,18:03:17.000,276,11003802,14925,0,1696356196,13070.294168179993,55.39410741000029,53524.60695888001
2023-10-03,18:03:18.000,276,11003857,15245,0,1696356197,13070.388476519998,55.33771436999814,53524.53708768001
2023-10-03,18:03:19.000,276,11003863,14845,0,1696356198,13070.597302129994,55.43640219000372,53524.64189448
2023-10-03,18:03:20.000,276,11003735,15005,0,1696356199,13070.637719989994,55.471647840000514,53524.69779144
2023-10-03,18:03:21.000,276,11003668,15205,0,1696356200,13070.758973569995,55.42935306000436,53524.74670128
2023-10-03,18:03:22.000,276,11003674,15165,0,1696356201,13070.93411763,55.5562374000001,53524.97727624
2023-10-03,18:03:23.000,276,11003777,15405,0,1696356202,13070.940853939996,55.506893490004586,53524.72573992001
2023-10-03,18:03:24.000,276,11003695,15045,0,1696356203,13070.93411763,55.57738478999818,53524.788624
2023-10-03,18:03:25.000,276,11003675,14925,0,1696356204,13070.940853939996,55.647876089999045,53524.732727040006
2023-10-03,18:03:26.000,276,11003600,14805,0,1696356205,13070.90717238999,55.78180956000142,53524.900417920006
2023-10-03,18:03:27.000,276,11003557,15005,0,1696356206,13070.940853939996,55.78885869000078,53524.76067552
2023-10-03,18:03:28.000,276,11003792,14965,0,1696356207,13070.89369977,55.683121740003116,53524.90740504
2023-10-03,18:03:29.000,276,11003737,15005,0,1696356208,13071.001480729996,55.77476043000206,53525.05413456
2023-10-03,18:03:30.000,276,11003648,14725,0,1696356209,13071.028425969991,55.873448250000365,53524.90740504
2023-10-03,18:03:31.000,276,11003846,14525,0,1696356210,13071.021689659996,56.00738172000274,53525.019198960006
2023-10-03,18:03:32.000,276,11003787,14805,0,1696356211,13070.961062869996,56.049676499998895,53525.1030444
2023-10-03,18:03:33.000,276,11004094,14805,0,1696356212,13070.92738131999,55.98623433000466,53525.1030444
2023-10-03,18:03:34.000,276,11003491,15125,0,1696356213,13070.95432656,56.02147998000146,53525.07509592
2023-10-03,18:03:35.000,276,11003610,15005,0,1696356214,13070.961062869996,56.106069540001045,53525.117018640005
2023-10-03,18:03:36.000,276,11003672,14885,0,1696356215,13071.062107519996,56.148364320004475,53525.08208304
2023-10-03,18:03:37.000,276,11003589,15045,0,1696356216,13071.048634899991,56.19065910000063,53525.15894136001
2023-10-03,18:03:38.000,276,11003864,14725,0,1696356217,13071.095789070001,56.0144308500021,53525.02618608
2023-10-03,18:03:39.000,276,11003726,15045,0,1696356218,13071.156415860001,56.148364320004475,53525.13798000001
2023-10-03,18:03:40.000,276,11003695,14965,0,1696356219,13071.190097409992,56.07787302000361,53525.047147440004
2023-10-03,18:03:41.000,276,11003759,14845,0,1696356220,13071.196833720001,56.07787302000361,53525.13798000001
2023-10-03,18:03:42.000,276,11003703,14845,0,1696356221,13071.210306339992,56.113118670000404,53525.00522472
2023-10-03,18:03:43.000,276,11003742,15205,0,1696356222,13071.257460510002,56.06377476000489,53525.14496712
2023-10-03,18:03:44.000,276,11003604,15045,0,1696356223,13071.311350989992,56.113118670000404,53525.13798000001
2023-10-03,18:03:45.000,276,11003910,14765,0,1696356224,13071.304614679997,56.02852911000082,53525.12400576
2023-10-03,18:03:46.000,276,11003737,15205,0,1696356225,13071.250724199992,56.08492215000297,53525.27772240001
2023-10-03,18:03:47.000,276,11003902,14925,0,1696356226,13071.237251580002,56.12721692999912,53525.31964512
2023-10-03,18:03:48.000,276,11003736,14965,0,1696356227,13071.149679549992,56.162462580003194,53525.08907016001
2023-10-03,18:03:49.000,276,11003768,14605,0,1696356228,13071.183361099997,56.16951171000255,53525.12400576
2023-10-03,18:03:50.000,276,11003924,15045,0,1696356229,13070.94759024999,56.12721692999912,53525.06112168001
2023-10-03,18:03:51.000,276,11003741,14805,0,1696356230,13070.860018219995,56.24000301000342,53525.284709520005
2023-10-03,18:03:52.000,276,11003345,15125,0,1696356231,13070.880227149995,56.03557824000018,53525.2427868
2023-10-03,18:03:53.000,276,11003804,14885,0,1696356232,13070.799391429995,56.155413450003834,53525.15894136001
2023-10-03,18:03:54.000,276,11003902,14845,0,1696356233,13070.799391429995,56.2259047500047,53525.312658
2023-10-03,18:03:55.000,276,11003912,15165,0,1696356234,13070.63098368,56.13426605999848,53525.047147440004
2023-10-03,18:03:56.000,276,11003724,15205,0,1696356235,13070.7118194,56.14131518999784,53525.19387696
2023-10-03,18:03:57.000,276,11003681,15085,0,1696356236,13070.556884269994,56.289346919998934,53525.11003152001
2023-10-03,18:03:58.000,276,11003717,14725,0,1696356237,13070.388476519998,56.17656084000191,53525.068108800006
2023-10-03,18:03:59.000,276,11003703,14925,0,1696356238,13070.294168179993,56.2259047500047,53525.08208304
2023-10-03,18:04:00.000,276,11003721,15125,0,1696356239,13070.260486630003,56.282297789999575,53525.11003152001
2023-10-03,18:04:01.000,276,11003847,14965,0,1696356240,13070.078606260002,56.289346919998934,53525.12400576
2023-10-03,18:04:02.000,276,11003688,14925,0,1696356241,13070.092078879992,56.21885561999807,53525.12400576
2023-10-03,18:04:03.000,276,11003694,14885,0,1696356242,13069.916934820001,56.324592570003006,53525.068108800006
2023-10-03,18:04:04.000,276,11003678,14885,0,1696356243,13069.856308030001,56.26819953000086,53525.02618608
2023-10-03,18:04:05.000,276,11003591,14885,0,1696356244,13069.869780649991,56.34573996000108,53525.13798000001
2023-10-03,18:04:06.000,276,11003973,14925,0,1696356245,13069.75526338,56.2259047500047,53525.13798000001
2023-10-03,18:04:07.000,276,11003648,15005,0,1696356246,13069.499283599995,56.21180648999871,53524.91439216
2023-10-03,18:04:08.000,276,11003502,15165,0,1696356247,13069.54643776999,56.289346919998934,53525.047147440004
2023-10-03,18:04:09.000,276,11003803,14605,0,1696356248,13069.58685562999,56.0144308500021,53525.05413456
2023-10-03,18:04:10.000,276,11003498,15325,0,1696356249,13069.559910389995,56.00738172000274,53524.949327760005
2023-10-03,18:04:11.000,276,11003891,14805,0,1696356250,13069.57338301,55.99328346000402,53525.00522472
2023-10-03,18:04:12.000,276,11003571,15005,0,1696356251,13069.418447879994,56.042627369999536,53524.87246944001
2023-10-03,18:04:13.000,276,11003742,14645,0,1696356252,13069.47233836,55.99328346000402,53524.91439216
2023-10-03,18:04:14.000,276,11003473,14965,0,1696356253,13069.519492529995,56.19770822999999,53524.76766264
2023-10-03,18:04:15.000,276,11003826,15005,0,1696356254,13069.47233836,55.90869390000444,53524.781636880005
2023-10-03,18:04:16.000,276,11003657,14885,0,1696356255,13069.229831199998,56.042627369999536,53524.84452096001
2023-10-03,18:04:17.000,276,11003675,14805,0,1696356256,13069.270249059999,55.866399120001006,53524.80958536
2023-10-03,18:04:18.000,276,11003849,15285,0,1696356257,13069.122050239988,55.84525173000293,53524.81657248
2023-10-03,18:04:19.000,276,11003641,15285,0,1696356258,13069.357821089994,55.83820260000357,53524.76766264
2023-10-03,18:04:20.000,276,11003814,14885,0,1696356259,13069.202885959989,55.85934999000165,53524.76067552
2023-10-03,18:04:21.000,276,11003854,14845,0,1696356260,13069.095104999993,55.73246564999863,53524.80958536
2023-10-03,18:04:22.000,276,11003657,14885,0,1696356261,13069.034478209993,55.817055209998216,53524.662855840004
2023-10-03,18:04:23.000,276,11003469,14845,0,1696356262,13068.953642489992,55.71131826000055,53524.60695888001
2023-10-03,18:04:24.000,276,11003919,14965,0,1696356263,13068.973851419993,55.59148305000417,53524.58599752001
2023-10-03,18:04:25.000,276,11003445,14925,0,1696356264,13068.832388909992,55.54918827000074,53524.69779144
2023-10-03,18:04:26.000,276,11003637,14885,0,1696356265,13068.738080570001,55.58443392000481,53524.711765680004
2023-10-03,18:04:27.000,276,11003808,15125,0,1696356266,13068.818916290002,55.62672870000097,53524.34144832001
2023-10-03,18:04:28.000,276,11003746,14925,0,1696356267,13068.785234739997,55.67607261000376,53524.58599752001
2023-10-03,18:04:29.000,276,11003655,14885,0,1696356268,13068.758289500001,55.56328652999946,53524.48817784001
2023-10-03,18:04:30.000,276,11003538,15245,0,1696356269,13068.866070459997,55.57738478999818,53524.60695888001
2023-10-03,18:04:31.000,276,11003718,14725,0,1696356270,13068.812179979992,55.60558131000289,53524.50913920001
2023-10-03,18:04:32.000,276,11003755,14845,0,1696356271,13068.866070459997,55.63377783000033,53524.48119072
2023-10-03,18:04:33.000,276,11004003,15005,0,1696356272,13068.805443669997,55.683121740003116,53524.43926800001
2023-10-03,18:04:34.000,276,11003516,14965,0,1696356273,13068.866070459997,55.59148305000417,53524.43228088
2023-10-03,18:04:35.000,276,11003594,14925,0,1696356274,13068.940169870002,55.73951477999799,53524.60695888001
2023-10-03,18:04:36.000,276,11003728,15045,0,1696356275,13068.994060349993,55.71131826000055,53524.46721648001
2023-10-03,18:04:37.000,276,11003669,15045,0,1696356276,13068.946906179997,55.647876089999045,53524.397345280006
2023-10-03,18:04:38.000,276,11003695,15245,0,1696356277,13069.021005590002,55.8029569499995,53524.42529376
2023-10-03,18:04:39.000,276,11003770,14925,0,1696356278,13068.967115109997,55.81000607999886,53524.565036160006
2023-10-03,18:04:40.000,276,11003818,15085,0,1696356279,13069.021005590002,55.753613040003984,53524.48119072
2023-10-03,18:04:41.000,276,11003772,14765,0,1696356280,13069.068159759998,55.82410434000485,53524.52311344
2023-10-03,18:04:42.000,276,11003747,15045,0,1696356281,13069.175940719993,55.78180956000142,53524.397345280006
2023-10-03,18:04:43.000,276,11003678,14965,0,1696356282,13069.101841309988,55.81000607999886,53524.50913920001
2023-10-03,18:04:44.000,276,11003994,14885,0,1696356283,13069.148995479998,55.746563910004625,53524.36240968
2023-10-03,18:04:45.000,276,11003571,14845,0,1696356284,13069.148995479998,55.82410434000485,53524.35542256
2023-10-03,18:04:46.000,276,11003712,14845,0,1696356285,13069.169204409998,55.73246564999863,53524.43228088
2023-10-03,18:04:47.000,276,11003795,15045,0,1696356286,13069.223094889989,55.6690234800044,53524.31349984
2023-10-03,18:04:48.000,276,11003836,14805,0,1696356287,13069.128786549998,55.866399120001006,53524.43926800001
2023-10-03,18:04:49.000,276,11003745,15165,0,1696356288,13069.155731789993,55.82410434000485,53524.4043324
2023-10-03,18:04:50.000,276,11003703,14805,0,1696356289,13069.196149649993,55.690170870002476,53524.48817784001
2023-10-03,18:04:51.000,276,11003722,15045,0,1696356290,13069.330875849999,55.59853218000353,53524.38337104
2023-10-03,18:04:52.000,276,11003651,14725,0,1696356291,13069.196149649993,55.49984435999795,53524.38337104
2023-10-03,18:04:53.000,276,11003953,14685,0,1696356292,13069.047950829998,55.54213914000138,53524.21568016
2023-10-03,18:04:54.000,276,11003664,14885,0,1696356293,13069.243303819989,55.344763500004774,53524.32048696001
2023-10-03,18:04:55.000,276,11003667,14845,0,1696356294,13069.263512749989,55.45050045000244,53524.4043324
2023-10-03,18:04:56.000,276,11003871,15125,0,1696356295,13069.283721679989,55.25312480999855,53524.48817784001
2023-10-03,18:04:57.000,276,11003832,15005,0,1696356296,13069.263512749989,55.04165091000323,53524.35542256
2023-10-03,18:04:58.000,276,11003748,14925,0,1696356297,13069.297194299994,55.281321330003266,53524.59997176
2023-10-03,18:04:59.000,276,11003664,15085,0,1696356298,13069.209622269998,55.119191340003454,53524.53708768001
2023-10-03,18:05:00.000,276,11003734,14845,0,1696356299,13069.303930609989,55.03460178000387,53524.57202328
2023-10-03,18:05:01.000,276,11003756,14805,0,1696356300,13069.46560204999,54.94296308999765,53524.46721648001
2023-10-03,18:05:02.000,276,11003552,14805,0,1696356301,13069.4319205,54.56231007000315,53524.565036160006
2023-10-03,18:05:03.000,276,11003802,15245,0,1696356302,13069.310666919999,54.773783969998476,53524.38337104
2023-10-03,18:05:04.000,276,11003720,15085,0,1696356303,13069.250040129999,54.710341800004244,53524.50913920001
2023-10-03,18:05:05.000,276,11004020,15045,0,1696356304,13069.50601990999,54.597555719999946,53524.4742036
2023-10-03,18:05:06.000,276,11003492,14845,0,1696356305,13069.45212943,54.51296616000036,53524.62792024
2023-10-03,18:05:07.000,276,11003557,15525,0,1696356306,13069.51275622,54.414278340002056,53524.43926800001
2023-10-03,18:05:08.000,276,11003407,14965,0,1696356307,13069.479074669995,54.364934429999266,53524.29952560001
2023-10-03,18:05:09.000,276,11004149,15165,0,1696356308,13069.45212943,54.414278340002056,53524.55804904001
2023-10-03,18:05:10.000,276,11003588,15005,0,1696356309,13069.36455739999,54.379032689997985,53524.65586872001
2023-10-03,18:05:11.000,276,11003838,14885,0,1696356310,13069.600328249995,54.52706441999908,53524.55106192
2023-10-03,18:05:12.000,276,11003632,14805,0,1696356311,13069.49254729,54.44247485999949,53524.4742036
2023-10-03,18:05:13.000,276,11003663,15125,0,1696356312,13069.499283599995,54.58345746000123,53524.46721648001
2023-10-03,18:05:14.000,276,11003748,15045,0,1696356313,13069.620537179995,54.5411626799978,53524.683817200006
2023-10-03,18:05:15.000,276,11003817,15045,0,1696356314,13069.67442766,54.379032689997985,53524.50215208
2023-10-03,18:05:16.000,276,11003711,15045,0,1696356315,13069.788944929991,54.49886790000164,53524.6488816
2023-10-03,18:05:17.000,276,11003725,15285,0,1696356316,13069.77547231,54.371983559998625,53524.60695888001
2023-10-03,18:05:18.000,276,11003802,14845,0,1696356317,13069.71484552,54.52706441999908,53524.446255120005
2023-10-03,18:05:19.000,276,11003467,15045,0,1696356318,13069.76873599999,54.49886790000164,53524.43926800001
2023-10-03,18:05:20.000,276,11003804,15005,0,1696356319,13069.70810920999,54.53411354999844,53524.46022936
2023-10-03,18:05:21.000,276,11003729,14845,0,1696356320,13069.66769134999,54.49181877000228,53524.66984296
2023-10-03,18:05:22.000,276,11003597,14885,0,1696356321,13069.68790027999,54.32263965000311,53524.6488816
2023-10-03,18:05:23.000,276,11003799,14685,0,1696356322,13069.640746109995,54.2591974800016,53524.63490736001
2023-10-03,18:05:24.000,276,11004017,15205,0,1696356323,13069.81589017,54.17460792000202,53524.565036160006
2023-10-03,18:05:25.000,276,11003446,15045,0,1696356324,13069.782208619996,54.22395183000481,53524.53010056
2023-10-03,18:05:26.000,276,11003589,15165,0,1696356325,13069.69463659,54.09001836000243,53524.69779144
2023-10-03,18:05:27.000,276,11003622,14845,0,1696356326,13069.788944929991,54.005428800002846,53524.69080432
2023-10-03,18:05:28.000,276,11003532,14845,0,1696356327,13069.842835409996,54.08296923000307,53524.66984296
2023-10-03,18:05:29.000,276,11003726,15165,0,1696356328,13069.77547231,53.82215141999768,53524.788624
2023-10-03,18:05:30.000,276,11003483,14925,0,1696356329,13069.802417549996,53.59657926000364,53524.77464976001
2023-10-03,18:05:31.000,276,11003819,14485,0,1696356330,13069.896725890001,53.54723535000085,53524.67683008001
2023-10-03,18:05:32.000,276,11003544,14725,0,1696356331,13069.822626479996,53.441498400003184,53524.5790104
2023-10-03,18:05:33.000,276,11003590,15525,0,1696356332,13069.930407439992,53.34985971000424,53524.57202328
2023-10-03,18:05:34.000,276,11003725,14885,0,1696356333,13069.802417549996,53.335761449998245,53524.66984296
2023-10-03,18:05:35.000,276,11003850,14965,0,1696356334,13069.923671129996,52.969206690002466,53524.851508080006
2023-10-03,18:05:36.000,276,11003779,15125,0,1696356335,13069.991034229992,52.933961039998394,53524.732727040006
2023-10-03,18:05:37.000,276,11003824,14685,0,1696356336,13070.024715779997,53.05379625000205,53524.781636880005
2023-10-03,18:05:38.000,276,11003839,14845,0,1696356337,13069.957352680001,53.07494364000013,53524.8584952
2023-10-03,18:05:39.000,276,11003686,15005,0,1696356338,13069.991034229992,52.8987153900016,53524.662855840004
2023-10-03,18:05:40.000,276,11003581,14925,0,1696356339,13070.031452089992,52.76478191999922,53524.75368840001
2023-10-03,18:05:41.000,276,11003882,15165,0,1696356340,13069.984297919997,52.87756800000352,53524.75368840001
2023-10-03,18:05:42.000,276,11003661,15125,0,1696356341,13069.869780649991,52.969206690002466,53524.65586872001
2023-10-03,18:05:43.000,276,11003726,15405,0,1696356342,13069.896725890001,53.01150146999862,53524.73971416
2023-10-03,18:05:44.000,276,11003651,15165,0,1696356343,13069.77547231,52.84232234999945,53524.6488816
2023-10-03,18:05:45.000,276,11003583,14925,0,1696356344,13069.842835409996,52.87051887000416,53524.86548232
2023-10-03,18:05:46.000,276,11003862,14965,0,1696356345,13069.79568124,52.926911909999035,53524.87246944001
2023-10-03,18:05:47.000,276,11003653,15005,0,1696356346,13069.681163969995,53.08199276999949,53524.79561112
2023-10-03,18:05:48.000,276,11003779,14685,0,1696356347,13069.559910389995,53.145434940000996,53524.75368840001
2023-10-03,18:05:49.000,276,11003702,14925,0,1696356348,13069.418447879994,53.16658232999907,53524.74670128
2023-10-03,18:05:50.000,276,11003819,14965,0,1696356349,13069.263512749989,53.42035100999783,53524.732727040006
2023-10-03,18:05:51.000,276,11003708,15285,0,1696356350,13069.162468099988,53.48379317999934,53524.64189448
2023-10-03,18:05:52.000,276,11003892,14725,0,1696356351,13069.115313929993,53.4555966600019,53524.80259824001
2023-10-03,18:05:53.000,276,11003680,15045,0,1696356352,13068.960378800002,53.65297229999851,53524.7187528
2023-10-03,18:05:54.000,276,11003694,14845,0,1696356353,13068.960378800002,53.617726650001714,53524.781636880005
2023-10-03,18:05:55.000,276,11003817,15205,0,1696356354,13068.765025809997,53.85739707000175,53524.67683008001
2023-10-03,18:05:56.000,276,11003775,15005,0,1696356355,13068.791971049992,53.87854445999983,53524.64189448
2023-10-03,18:05:57.000,276,11003676,15205,0,1696356356,13068.610090679991,54.03362532000028,53524.87246944001
2023-10-03,18:05:58.000,276,11003771,15285,0,1696356357,13068.43494662,54.11116575000051,53524.59997176
2023-10-03,18:05:59.000,276,11003948,14765,0,1696356358,13068.401265069995,54.26624661000096,53524.59997176
2023-10-03,18:06:00.000,276,11003598,15205,0,1696356359,13068.37431983,54.49886790000164,53524.59997176
2023-10-03,18:06:01.000,276,11003730,15205,0,1696356360,13068.33390197,54.38608182000462,53524.63490736001
2023-10-03,18:06:02.000,276,11003573,15165,0,1696356361,13068.138548979994,54.45657311999821,53524.613946000005
2023-10-03,18:06:03.000,276,11003710,15005,0,1696356362,13067.976877539993,54.44952398999885,53524.53708768001
2023-10-03,18:06:04.000,276,11003612,15125,0,1696356363,13067.970141229998,54.604604849999305,53524.67683008001
2023-10-03,18:06:05.000,276,11003741,15005,0,1696356364,13067.869096579998,54.470671380004205,53524.55106192
2023-10-03,18:06:06.000,276,11003424,14925,0,1696356365,13067.768051929997,54.435425730000134,53524.376383920004
2023-10-03,18:06:07.000,276,11003778,14965,0,1696356366,13067.794997169993,54.76673483999912,53524.48119072
2023-10-03,18:06:08.000,276,11003666,14845,0,1696356367,13067.788260859998,54.61870310999802,53524.52311344
2023-10-03,18:06:09.000,276,11003394,14725,0,1696356368,13067.693952519992,54.660997890001454,53524.397345280006
2023-10-03,18:06:10.000,276,11003807,14965,0,1696356369,13067.680479900002,54.63985050000338,53524.43228088
2023-10-03,18:06:11.000,276,11003503,15005,0,1696356370,13067.613116799992,54.773783969998476,53524.38337104
2023-10-03,18:06:12.000,276,11003818,15045,0,1696356371,13067.592907869992,54.74558745000104,53524.50215208
2023-10-03,18:06:13.000,276,11003846,14965,0,1696356372,13067.599644180002,54.76673483999912,53524.41830664001
2023-10-03,18:06:14.000,276,11003774,15045,0,1696356373,13067.565962629997,54.84427526999934,53524.208693040004
2023-10-03,18:06:15.000,276,11003711,15165,0,1696356374,13067.485126909996,54.84427526999934,53524.20170592001
2023-10-03,18:06:16.000,276,11003773,14965,0,1696356375,13067.599644180002,54.872471790004056,53524.46022936
2023-10-03,18:06:17.000,276,11003836,14845,0,1696356376,13067.693952519992,55.105093080004735,53524.30651272
2023-10-03,18:06:18.000,276,11003736,15045,0,1696356377,13067.700688830002,54.81607875000191,53524.10388624001
2023-10-03,18:06:19.000,276,11003660,15085,0,1696356378,13067.842151340003,54.73853832000168,53524.495164960004
2023-10-03,18:06:20.000,276,11003829,15005,0,1696356379,13067.862360269988,54.80902962000255,53524.1248476
2023-10-03,18:06:21.000,276,11003818,14845,0,1696356380,13067.997086469994,54.886570050002774,53524.14580896
2023-10-03,18:06:22.000,276,11003522,14965,0,1696356381,13068.172230529999,54.76673483999912,53524.180744560006
2023-10-03,18:06:23.000,276,11003861,15365,0,1696356382,13068.131812669999,54.74558745000104,53524.1248476
2023-10-03,18:06:24.000,276,11003916,15045,0,1696356383,13068.27327518,54.604604849999305,53524.089912
2023-10-03,18:06:25.000,276,11003803,15085,0,1696356384,13068.569672819991,54.646899630002736,53524.29253848
2023-10-03,18:06:26.000,276,11003698,14885,0,1696356385,13068.771762119992,54.7173909300036,53524.14580896
2023-10-03,18:06:27.000,276,11003406,14725,0,1696356386,13068.919960940002,54.611653979998664,53524.32048696001
2023-10-03,18:06:28.000,276,11003554,14645,0,1696356387,13068.994060349993,54.58345746000123,53524.14580896
2023-10-03,18:06:29.000,276,11004019,14805,0,1696356388,13069.061423450003,54.45657311999821,53524.46721648001
2023-10-03,18:06:30.000,276,11003855,15005,0,1696356389,13069.290457989999,54.428376600000774,53524.42529376
2023-10-03,18:06:31.000,276,11003804,14725,0,1696356390,13069.46560204999,54.40018008000334,53524.327474080004
2023-10-03,18:06:32.000,276,11003790,15205,0,1696356391,13069.53296515,54.28739399999904,53524.39035816001
2023-10-03,18:06:33.000,276,11003684,15205,0,1696356392,13069.66769134999,54.28034486999968,53524.229654400006
2023-10-03,18:06:34.000,276,11003652,14965,0,1696356393,13069.889989579991,54.31559052000375,53524.565036160006
2023-10-03,18:06:35.000,276,11003924,15045,0,1696356394,13069.937143750001,54.32263965000311,53524.57202328
2023-10-03,18:06:36.000,276,11003657,14805,0,1696356395,13070.071869949992,54.195755310000095,53524.6488816
2023-10-03,18:06:37.000,276,11003529,14565,0,1696356396,13069.977561610001,54.23100096000417,53524.53708768001
2023-10-03,18:06:38.000,276,11003830,14845,0,1696356397,13070.247014009998,54.17460792000202,53524.63490736001
2023-10-03,18:06:39.000,276,11003959,15125,0,1696356398,13070.375003899993,53.970183149998775,53524.69779144
2023-10-03,18:06:40.000,276,11003759,14565,0,1696356399,13070.368267589998,54.188706180000736,53524.80259824001
2023-10-03,18:06:41.000,276,11003761,14685,0,1696356400,13070.273959249993,54.075920100003714,53524.711765680004
2023-10-03,18:06:42.000,276,11003437,14765,0,1696356401,13070.570356889999,54.09001836000243,53524.82355960001
2023-10-03,18:06:43.000,276,11003601,14805,0,1696356402,13070.556884269994,54.09001836000243,53525.019198960006
2023-10-03,18:06:44.000,276,11003677,15165,0,1696356403,13070.516466409994,54.05477270999836,53524.95631488
2023-10-03,18:06:45.000,276,11003643,14685,0,1696356404,13070.334586039993,54.11116575000051,53524.93535352
2023-10-03,18:06:46.000,276,11004084,15085,0,1696356405,13070.442366999989,54.1605096600033,53524.900417920006
2023-10-03,18:06:47.000,276,11003874,15085,0,1696356406,13070.375003899993,54.08296923000307,53525.05413456
2023-10-03,18:06:48.000,276,11003713,14725,0,1696356407,13070.314377109993,54.09706749000179,53524.95631488
2023-10-03,18:06:49.000,276,11004024,14965,0,1696356408,13070.267222939998,54.047723579999,53524.851508080006
2023-10-03,18:06:50.000,276,11003943,14885,0,1696356409,13070.267222939998,53.90674098000454,53525.22182544
2023-10-03,18:06:51.000,276,11003683,14925,0,1696356410,13070.199859840002,53.977232279998134,53525.06112168001
2023-10-03,18:06:52.000,276,11003834,14965,0,1696356411,13070.004506849997,53.93493750000198,53525.165928480004
2023-10-03,18:06:53.000,276,11003698,14685,0,1696356412,13070.179650910002,54.09706749000179,53525.08907016001
2023-10-03,18:06:54.000,276,11003706,15085,0,1696356413,13070.098815190002,53.85739707000175,53525.235799680006
2023-10-03,18:06:55.000,276,11003808,14765,0,1696356414,13070.092078879992,53.87854445999983,53524.99125048001
2023-10-03,18:06:56.000,276,11003686,15045,0,1696356415,13069.957352680001,53.7023162100013,53525.14496712
2023-10-03,18:06:57.000,276,11003690,14965,0,1696356416,13070.044924709997,53.82215141999768,53525.06112168001
2023-10-03,18:06:58.000,276,11003606,15045,0,1696356417,13070.024715779997,53.66002142999787,53525.20785120001
2023-10-03,18:06:59.000,276,11003482,14845,0,1696356418,13070.071869949992,53.65297229999851,53525.30567088001
2023-10-03,18:07:00.000,276,11003497,15205,0,1696356419,13069.957352680001,53.68821795000258,53525.15195424
2023-10-03,18:07:01.000,276,11003732,15045,0,1696356420,13069.970825299992,53.98428141000477,53525.14496712
2023-10-03,18:07:02.000,276,11003698,15205,0,1696356421,13069.991034229992,53.89264271999855,53525.19387696
2023-10-03,18:07:03.000,276,11003733,14845,0,1696356422,13069.964088989997,53.92083924000326,53525.24977392
2023-10-03,18:07:04.000,276,11003478,14845,0,1696356423,13069.930407439992,54.005428800002846,53525.27772240001
2023-10-03,18:07:05.000,276,11003723,15005,0,1696356424,13069.802417549996,54.05477270999836,53525.165928480004
2023-10-03,18:07:06.000,276,11003617,14845,0,1696356425,13069.761999689996,54.14641140000458,53525.34060648
2023-10-03,18:07:07.000,276,11003878,14765,0,1696356426,13069.55317408,54.2591974800016,53524.97727624
2023-10-03,18:07:08.000,276,11003534,15045,0,1696356427,13069.66769134999,54.16755879000266,53525.42445192001
2023-10-03,18:07:09.000,276,11004033,14925,0,1696356428,13069.418447879994,54.35788529999991,53525.14496712
2023-10-03,18:07:10.000,276,11003713,15125,0,1696356429,13069.351084779999,54.28034486999968,53525.214838320004
2023-10-03,18:07:11.000,276,11003789,15125,0,1696356430,13069.276985369994,54.252148350002244,53525.22182544
2023-10-03,18:07:12.000,276,11003742,15165,0,1696356431,13069.047950829998,54.30854139000439,53525.08907016001
2023-10-03,18:07:13.000,276,11003855,14845,0,1696356432,13068.967115109997,54.2944431299984,53525.08208304
2023-10-03,18:07:14.000,276,11003493,15125,0,1696356433,13068.913224629992,54.075920100003714,53525.25676104001
2023-10-03,18:07:15.000,276,11003937,14845,0,1696356434,13068.785234739997,54.371983559998625,53525.333619360004
2023-10-03,18:07:16.000,276,11003546,14645,0,1696356435,13068.731344259992,54.22395183000481,53525.15195424
2023-10-03,18:07:17.000,276,11003433,14845,0,1696356436,13068.45515555,54.27329574000032,53524.8584952
2023-10-03,18:07:18.000,276,11003374,14845,0,1696356437,13068.3541109,54.34378704000119,53524.86548232
2023-10-03,18:07:19.000,276,11003974,14845,0,1696356438,13068.30695672999,54.20985356999881,53525.07509592
2023-10-03,18:07:20.000,276,11003819,14765,0,1696356439,13068.152021599999,54.44952398999885,53525.117018640005
2023-10-03,18:07:21.000,276,11003572,14885,0,1696356440,13068.10486742999,54.31559052000375,53525.04016032001
2023-10-03,18:07:22.000,276,11003954,14885,0,1696356441,13068.098131119994,54.364934429999266,53525.02618608
2023-10-03,18:07:23.000,276,11003643,14965,0,1696356442,13067.997086469994,54.32263965000311,53525.186889840006
2023-10-03,18:07:24.000,276,11003473,15125,0,1696356443,13068.037504329994,54.11116575000051,53524.86548232
2023-10-03,18:07:25.000,276,11003671,15005,0,1696356444,13068.12507635999,54.2591974800016,53524.80259824001
2023-10-03,18:07:26.000,276,11003428,15045,0,1696356445,13068.050976949999,54.2591974800016,53524.72573992001
2023-10-03,18:07:27.000,276,11003571,15045,0,1696356446,13068.071185879999,54.27329574000032,53524.80958536
2023-10-03,18:07:28.000,276,11003656,15245,0,1696356447,13068.152021599999,54.005428800002846,53524.79561112
2023-10-03,18:07:29.000,276,11003747,15045,0,1696356448,13068.27327518,54.195755310000095,53524.86548232
2023-10-03,18:07:30.000,276,11003643,14965,0,1696356449,13068.29348411,54.09706749000179,53524.91439216
2023-10-03,18:07:31.000,276,11003774,14845,0,1696356450,13068.340638279995,53.87149533000047,53524.70477856001
2023-10-03,18:07:32.000,276,11003685,14965,0,1696356451,13068.45515555,54.15346053000394,53524.86548232
2023-10-03,18:07:33.000,276,11003645,14845,0,1696356452,13068.49557341,54.026576190000924,53524.72573992001
2023-10-03,18:07:34.000,276,11003834,15165,0,1696356453,13068.360847209995,54.005428800002846,53524.69779144
2023-10-03,18:07:35.000,276,11003654,15165,0,1696356454,13068.663981159996,54.13231313999859,53524.82355960001
2023-10-03,18:07:36.000,276,11004091,14885,0,1696356455,13068.51578234,54.16755879000266,53524.75368840001
2023-10-03,18:07:37.000,276,11003617,15045,0,1696356456,13068.690926399991,53.95608489000006,53524.72573992001
2023-10-03,18:07:38.000,276,11003786,14845,0,1696356457,13068.5562002,54.09001836000243,53524.83753384
2023-10-03,18:07:39.000,276,11003608,14925,0,1696356458,13068.812179979992,54.2591974800016,53524.99125048001
2023-10-03,18:07:40.000,276,11003397,14805,0,1696356459,13068.47536448,54.10411662000115,53524.65586872001
2023-10-03,18:07:41.000,276,11003551,14845,0,1696356460,13068.677453780001,54.2591974800016,53524.80259824001
2023-10-03,18:07:42.000,276,11003902,14725,0,1696356461,13068.502309719996,53.963134019999416,53524.59298464
2023-10-03,18:07:43.000,276,11003574,15085,0,1696356462,13068.623563299996,54.075920100003714,53524.55106192
2023-10-03,18:07:44.000,276,11003752,14725,0,1696356463,13068.677453780001,54.139362269997946,53524.92137928001
2023-10-03,18:07:45.000,276,11003757,15205,0,1696356464,13068.751553189992,53.977232279998134,53524.74670128
2023-10-03,18:07:46.000,276,11003938,14845,0,1696356465,13068.643772229996,54.06182183999772,53524.73971416
2023-10-03,18:07:47.000,276,11003850,15085,0,1696356466,13068.765025809997,54.075920100003714,53524.76766264
2023-10-03,18:07:48.000,276,11003937,15045,0,1696356467,13068.677453780001,54.11116575000051,53524.830546720004
2023-10-03,18:07:49.000,276,11003809,14845,0,1696356468,13069.014269279993,54.09706749000179,53524.73971416
2023-10-03,18:07:50.000,276,11003643,14965,0,1696356469,13068.744816879997,53.99133054000413,53524.94234064001
2023-10-03,18:07:51.000,276,11003866,15045,0,1696356470,13068.744816879997,54.05477270999836,53524.98426336
2023-10-03,18:07:52.000,276,11003877,15125,0,1696356471,13068.785234739997,54.04067444999964,53524.89343080001
2023-10-03,18:07:53.000,276,11004047,14885,0,1696356472,13068.798707360002,53.99133054000413,53524.80259824001
2023-10-03,18:07:54.000,276,11003987,15165,0,1696356473,13068.785234739997,54.11116575000051,53524.788624
2023-10-03,18:07:55.000,276,11003737,15045,0,1696356474,13068.825652599997,54.075920100003714,53524.76766264
2023-10-03,18:07:56.000,276,11003923,14845,0,1696356475,13068.637035920001,54.10411662000115,53524.79561112
2023-10-03,18:07:57.000,276,11003753,15165,0,1696356476,13068.690926399991,54.17460792000202,53524.8584952
2023-10-03,18:07:58.000,276,11003680,15045,0,1696356477,13068.569672819991,54.238050090003526,53524.613946000005
2023-10-03,18:07:59.000,276,11003519,15205,0,1696356478,13068.643772229996,54.139362269997946,53524.662855840004
2023-10-03,18:08:00.000,276,11003607,15125,0,1696356479,13068.704399019996,54.21690269999817,53524.72573992001
2023-10-03,18:08:01.000,276,11003728,14965,0,1696356480,13068.5562002,54.09001836000243,53524.69779144
2023-10-03,18:08:02.000,276,11003922,15205,0,1696356481,13068.421473999995,54.428376600000774,53524.8584952
2023-10-03,18:08:03.000,276,11003922,14685,0,1696356482,13068.502309719996,54.22395183000481,53524.55804904001
2023-10-03,18:08:04.000,276,11003822,14885,0,1696356483,13068.53599127,54.379032689997985,53524.66984296
2023-10-03,18:08:05.000,276,11003737,15085,0,1696356484,13068.381056139995,54.28034486999968,53524.69779144
2023-10-03,18:08:06.000,276,11003772,14965,0,1696356485,13068.34737458999,54.28739399999904,53524.80958536
2023-10-03,18:08:07.000,276,11003664,14965,0,1696356486,13068.18570314999,54.611653979998664,53524.59997176
2023-10-03,18:08:08.000,276,11003859,15125,0,1696356487,13068.077922189994,54.56231007000315,53524.446255120005
2023-10-03,18:08:09.000,276,11003729,15085,0,1696356488,13068.030768019999,54.80902962000255,53524.683817200006
2023-10-03,18:08:10.000,276,11003918,15405,0,1696356489,13067.869096579998,54.84427526999934,53524.495164960004
2023-10-03,18:08:11.000,276,11003632,14765,0,1696356490,13067.794997169993,54.93591395999829,53524.41830664001
2023-10-03,18:08:12.000,276,11003913,15005,0,1696356491,13067.680479900002,54.95001222000428,53524.613946000005
2023-10-03,18:08:13.000,276,11003729,14925,0,1696356492,13067.559226320001,55.14033873000153,53524.613946000005
2023-10-03,18:08:14.000,276,11003609,15165,0,1696356493,13067.181992959995,55.16853524999897,53524.59298464
2023-10-03,18:08:15.000,276,11003647,15165,0,1696356494,13067.202201889995,55.2108300300024,53524.57202328
2023-10-03,18:08:16.000,276,11003549,15085,0,1696356495,13067.12810247999,55.26722307000455,53524.32048696001
2023-10-03,18:08:17.000,276,11003911,14845,0,1696356496,13066.872122699999,55.20378090000304,53524.66984296
2023-10-03,18:08:18.000,276,11003940,14725,0,1696356497,13066.892331629999,55.281321330003266,53524.516126320006
2023-10-03,18:08:19.000,276,11003894,14885,0,1696356498,13066.676769709993,55.26722307000455,53524.53010056
2023-10-03,18:08:20.000,276,11003826,14845,0,1696356499,13066.696978639993,55.40115653999965,53524.46721648001
2023-10-03,18:08:21.000,276,11003909,15125,0,1696356500,13066.515098269992,55.35181263000413,53524.62792024
2023-10-03,18:08:22.000,276,11003726,15205,0,1696356501,13066.164810149996,55.38000915000157,53524.278564240005
2023-10-03,18:08:23.000,276,11003597,14645,0,1696356502,13066.225436939996,55.38705828000093,53524.30651272
2023-10-03,18:08:24.000,276,11003660,14925,0,1696356503,13066.225436939996,55.57738478999818,53524.36939680001
2023-10-03,18:08:25.000,276,11003712,14885,0,1696356504,13066.191755389991,55.52804088000266,53524.29253848
2023-10-03,18:08:26.000,276,11003850,15085,0,1696356505,13065.9964024,55.59148305000417,53524.013053680006
2023-10-03,18:08:27.000,276,11003638,14725,0,1696356506,13066.11765598,55.60558131000289,53524.25061576001
2023-10-03,18:08:28.000,276,11003690,15205,0,1696356507,13066.023347639995,55.61263044000225,53524.08292488001
2023-10-03,18:08:29.000,276,11003594,15045,0,1696356508,13065.95598454,55.61967957000161,53524.17375744001
2023-10-03,18:08:30.000,276,11003895,14885,0,1696356509,13065.801049409994,55.59148305000417,53524.14580896
2023-10-03,18:08:31.000,276,11003748,15085,0,1696356510,13065.90883036999,55.61967957000161,53524.23664152
2023-10-03,18:08:32.000,276,11003980,15045,0,1696356511,13066.023347639995,55.49279522999859,53524.208693040004
2023-10-03,18:08:33.000,276,11003740,14885,0,1696356512,13066.05029287999,55.58443392000481,53524.00606656001
2023-10-03,18:08:34.000,276,11003823,15125,0,1696356513,13066.104183359996,55.49279522999859,53523.95715672
2023-10-03,18:08:35.000,276,11003466,14685,0,1696356514,13066.00987501999,55.38000915000157,53524.061963520006
2023-10-03,18:08:36.000,276,11004130,15365,0,1696356515,13066.05029287999,55.38000915000157,53524.14580896
2023-10-03,18:08:37.000,276,11003676,15245,0,1696356516,13066.265854799996,55.53509001000202,53523.824401440004
2023-10-03,18:08:38.000,276,11003740,14845,0,1696356517,13066.11091966999,55.38000915000157,53524.110873360005
2023-10-03,18:08:39.000,276,11004119,14925,0,1696356518,13066.104183359996,55.112142210004095,53523.97113096
2023-10-03,18:08:40.000,276,11004093,15205,0,1696356519,13066.313008969992,55.08394568999938,53524.061963520006
2023-10-03,18:08:41.000,276,11004068,15045,0,1696356520,13066.521834580002,55.112142210004095,53523.894272640006
2023-10-03,18:08:42.000,276,11003796,14845,0,1696356521,13066.488153029997,54.964110480003,53524.110873360005
2023-10-03,18:08:43.000,276,11003563,14485,0,1696356522,13066.629615539998,54.964110480003,53524.06895064
2023-10-03,18:08:44.000,276,11003923,15285,0,1696356523,13066.717187569993,54.84427526999934,53523.99907944
2023-10-03,18:08:45.000,276,11003683,15245,0,1696356524,13066.804759599989,54.8654226600047,53523.845362800006
2023-10-03,18:08:46.000,276,11003743,15165,0,1696356525,13066.90580424999,54.61870310999802,53524.11786048
2023-10-03,18:08:47.000,276,11003839,14805,0,1696356526,13067.101157239995,54.52001528999972,53524.13183472001
2023-10-03,18:08:48.000,276,11003715,15045,0,1696356527,13067.14831140999,54.53411354999844,53523.97113096
2023-10-03,18:08:49.000,276,11003763,14765,0,1696356528,13067.19546558,54.2944431299984,53524.07593776
2023-10-03,18:08:50.000,276,11003738,14845,0,1696356529,13067.390818569991,54.23100096000417,53523.91523400001
2023-10-03,18:08:51.000,276,11003784,14965,0,1696356530,13067.539017390001,54.195755310000095,53524.1248476
2023-10-03,18:08:52.000,276,11003869,14965,0,1696356531,13067.768051929997,54.09001836000243,53524.03401504001
2023-10-03,18:08:53.000,276,11003718,15005,0,1696356532,13067.842151340003,54.026576190000924,53524.13183472001
2023-10-03,18:08:54.000,276,11003574,14885,0,1696356533,13067.949932299998,53.88559358999919,53524.07593776
2023-10-03,18:08:55.000,276,11003655,15085,0,1696356534,13068.050976949999,53.81510228999832,53524.17375744001
2023-10-03,18:08:56.000,276,11003803,14885,0,1696356535,13068.064449569989,53.58953013000428,53524.25061576001
2023-10-03,18:08:57.000,276,11003754,15245,0,1696356536,13068.24632993999,53.561333609999565,53524.13183472001
2023-10-03,18:08:58.000,276,11003695,14845,0,1696356537,13068.239593629994,53.371007100002316,53524.18773168
2023-10-03,18:08:59.000,276,11003974,15085,0,1696356538,13068.259802559995,53.71641447000002,53524.36939680001
2023-10-03,18:09:00.000,276,11003746,14885,0,1696356539,13068.26653886999,53.51198970000405,53524.495164960004
2023-10-03,18:09:01.000,276,11003644,15125,0,1696356540,13068.31369304,53.71641447000002,53524.397345280006
2023-10-03,18:09:02.000,276,11003847,15165,0,1696356541,13068.29348411,53.59657926000364,53524.397345280006
2023-10-03,18:09:03.000,276,11003623,15365,0,1696356542,13068.381056139995,53.46264579000126,53524.495164960004
2023-10-03,18:09:04.000,276,11003584,15085,0,1696356543,13068.300220419995,53.434449270003824,53524.397345280006
2023-10-03,18:09:05.000,276,11003665,14845,0,1696356544,13068.29348411,53.46264579000126,53524.36939680001
2023-10-03,18:09:06.000,276,11003779,14965,0,1696356545,13068.33390197,53.34281058000488,53524.48817784001
2023-10-03,18:09:07.000,276,11003489,15085,0,1696356546,13068.23285732,53.44854753000254,53524.36939680001
2023-10-03,18:09:08.000,276,11003717,14885,0,1696356547,13068.050976949999,53.667070560004504,53524.397345280006
2023-10-03,18:09:09.000,276,11003701,15045,0,1696356548,13068.091394809999,53.58953013000428,53524.48817784001
2023-10-03,18:09:10.000,276,11003517,15085,0,1696356549,13068.037504329994,53.554284480000206,53524.62093312
2023-10-03,18:09:11.000,276,11003797,14965,0,1696356550,13068.084658499989,53.843298810003034,53524.22266728001
2023-10-03,18:09:12.000,276,11003812,15125,0,1696356551,13067.949932299998,53.63887403999979,53524.41830664001
2023-10-03,18:09:13.000,276,11003479,15045,0,1696356552,13067.936459679993,53.87149533000047,53524.60695888001
2023-10-03,18:09:14.000,276,11003883,15205,0,1696356553,13067.761315620002,54.068870970004355,53524.41830664001
2023-10-03,18:09:15.000,276,11003844,14685,0,1696356554,13067.687216209997,54.08296923000307,53524.57202328
2023-10-03,18:09:16.000,276,11003846,14885,0,1696356555,13067.444709049996,54.16755879000266,53524.565036160006
2023-10-03,18:09:17.000,276,11003972,15125,0,1696356556,13067.343664399996,54.27329574000032,53524.446255120005
2023-10-03,18:09:18.000,276,11003874,14845,0,1696356557,13067.080948309995,54.238050090003526,53524.41131952
2023-10-03,18:09:19.000,276,11003829,15205,0,1696356558,13067.02705782999,54.28034486999968,53524.60695888001
2023-10-03,18:09:20.000,276,11003661,14885,0,1696356559,13066.932749489999,54.44247485999949,53524.55804904001
2023-10-03,18:09:21.000,276,11003766,14885,0,1696356560,13066.851913769999,54.371983559998625,53524.4043324
2023-10-03,18:09:22.000,276,11003795,14765,0,1696356561,13066.636351849993,54.49181877000228,53524.327474080004
2023-10-03,18:09:23.000,276,11003657,15125,0,1696356562,13066.461207790002,54.48476964000292,53524.35542256
2023-10-03,18:09:24.000,276,11003849,14845,0,1696356563,13066.339954210001,54.49181877000228,53524.229654400006
2023-10-03,18:09:25.000,276,11004093,14805,0,1696356564,13066.225436939996,54.421327470001415,53524.327474080004
2023-10-03,18:09:26.000,276,11003570,15245,0,1696356565,13066.313008969992,54.39313095000398,53524.28555136
2023-10-03,18:09:27.000,276,11003443,14765,0,1696356566,13065.98966608999,54.45657311999821,53524.10388624001
2023-10-03,18:09:28.000,276,11003722,14925,0,1696356567,13066.03682026,54.56935920000251,53524.21568016
2023-10-03,18:09:29.000,276,11003935,15045,0,1696356568,13065.91556668,54.56935920000251,53524.278564240005
2023-10-03,18:09:30.000,276,11003714,15045,0,1696356569,13065.91556668,54.73148919000232,53524.24362864
2023-10-03,18:09:31.000,276,11003916,14725,0,1696356570,13065.84820357999,54.62575224000466,53524.180744560006
2023-10-03,18:09:32.000,276,11004077,15045,0,1696356571,13065.491179149998,54.80902962000255,53523.96414384001
2023-10-03,18:09:33.000,276,11003549,15205,0,1696356572,13065.632641659999,54.91476657000021,53523.9501696
2023-10-03,18:09:34.000,276,11003651,15285,0,1696356573,13065.511388079998,54.90771744000085,53524.061963520006
2023-10-03,18:09:35.000,276,11003514,14805,0,1696356574,13065.363189260002,55.013454389998515,53524.15279608001
2023-10-03,18:09:36.000,276,11004069,15045,0,1696356575,13065.329507709997,55.08394568999938,53523.96414384001
2023-10-03,18:09:37.000,276,11003803,14885,0,1696356576,13065.255408299992,55.2108300300024,53524.00606656001
2023-10-03,18:09:38.000,276,11003818,15005,0,1696356577,13065.188045199997,55.048700040002586,53523.95715672
2023-10-03,18:09:39.000,276,11003713,15125,0,1696356578,13065.241935680002,55.13328960000217,53523.86632416001
2023-10-03,18:09:40.000,276,11003813,14925,0,1696356579,13065.154363649992,55.22492829000112,53523.90824688
2023-10-03,18:09:41.000,276,11003761,14885,0,1696356580,13065.201517820002,55.03460178000387,53523.97811808
2023-10-03,18:09:42.000,276,11003795,14765,0,1696356581,13065.039846380001,54.75968570999976,53523.894272640006
2023-10-03,18:09:43.000,276,11003888,15085,0,1696356582,13065.147627339997,54.879520920003415,53523.79645296001
2023-10-03,18:09:44.000,276,11003777,14965,0,1696356583,13065.080264240001,55.02755265000451,53523.54491664
2023-10-03,18:09:45.000,276,11003681,14925,0,1696356584,13065.201517820002,54.90771744000085,53523.78247872
2023-10-03,18:09:46.000,276,11003710,15165,0,1696356585,13065.167836269997,54.92886482999893,53523.845362800006
2023-10-03,18:09:47.000,276,11003853,14765,0,1696356586,13065.302562470002,54.886570050002774,53523.92222112
2023-10-03,18:09:48.000,276,11003949,14925,0,1696356587,13065.390134499998,54.780833099997835,53523.90125976
2023-10-03,18:09:49.000,276,11003716,14805,0,1696356588,13065.369925569998,54.98525787000108,53523.83138856
2023-10-03,18:09:50.000,276,11003403,14805,0,1696356589,13065.423816050003,55.006405259999156,53523.740556
2023-10-03,18:09:51.000,276,11003690,15125,0,1696356590,13065.423816050003,55.18968264000432,53523.656710560004
2023-10-03,18:09:52.000,276,11003817,15045,0,1696356591,13065.565278559989,54.823127880001266,53523.705620400004
2023-10-03,18:09:53.000,276,11003599,14965,0,1696356592,13065.7943131,55.04165091000323,53523.80344008
2023-10-03,18:09:54.000,276,11003650,14965,0,1696356593,13065.92903929999,54.72444006000296,53523.656710560004
2023-10-03,18:09:55.000,276,11003643,14605,0,1696356594,13066.15807384,54.780833099997835,53523.64972344001
2023-10-03,18:09:56.000,276,11003797,14845,0,1696356595,13066.326481589997,54.597555719999946,53523.71959464001
2023-10-03,18:09:57.000,276,11003683,14805,0,1696356596,13066.339954210001,54.30854139000439,53523.845362800006
2023-10-03,18:09:58.000,276,11003702,14965,0,1696356597,13066.548779819997,54.505917030001,53523.775491600005
2023-10-03,18:09:59.000,276,11003732,14725,0,1696356598,13066.670033399998,54.35083617000055,53523.71260752
2023-10-03,18:10:00.000,276,11003780,15045,0,1696356599,13066.602670300003,54.05477270999836,53523.85234992
2023-10-03,18:10:01.000,276,11003487,15085,0,1696356600,13066.784550669989,53.95608489000006,53523.76850448001
2023-10-03,18:10:02.000,276,11003673,15005,0,1696356601,13066.798023289994,54.026576190000924,53523.8802984
2023-10-03,18:10:03.000,276,11003614,15045,0,1696356602,13067.04726675999,53.98428141000477,53523.83138856
2023-10-03,18:10:04.000,276,11003477,14925,0,1696356603,13067.02705782999,53.89969184999791,53523.8802984
2023-10-03,18:10:05.000,276,11003608,15205,0,1696356604,13067.09442093,53.77280751000217,53523.90125976
2023-10-03,18:10:06.000,276,11003771,14845,0,1696356605,13066.97316735,53.44854753000254,53523.992092320004
2023-10-03,18:10:07.000,276,11003733,14645,0,1696356606,13066.952958419999,53.63182491000043,53523.92920824
2023-10-03,18:10:08.000,276,11003886,14885,0,1696356607,13067.161784029995,53.58248099999764,53523.93619536001
2023-10-03,18:10:09.000,276,11004014,15085,0,1696356608,13067.01358521,53.4908423099987,53523.88728552001
2023-10-03,18:10:10.000,276,11003937,14845,0,1696356609,13067.21567451,53.371007100002316,53523.92222112
2023-10-03,18:10:11.000,276,11003686,14845,0,1696356610,13067.161784029995,53.36395797000296,53524.00606656001
2023-10-03,18:10:12.000,276,11003626,14885,0,1696356611,13067.101157239995,53.34985971000424,53523.90125976
2023-10-03,18:10:13.000,276,11003607,15245,0,1696356612,13067.020321519994,53.42035100999783,53523.97113096
2023-10-03,18:10:14.000,276,11003835,14765,0,1696356613,13067.17525665,53.427400140004465,53524.13183472001
2023-10-03,18:10:15.000,276,11003750,15045,0,1696356614,13066.979903659994,53.53313709000213,53524.24362864
2023-10-03,18:10:16.000,276,11003830,15045,0,1696356615,13067.17525665,53.63182491000043,53523.8802984
2023-10-03,18:10:17.000,276,11003701,14885,0,1696356616,13067.01358521,53.52608796000277,53524.03401504001
2023-10-03,18:10:18.000,276,11003789,14925,0,1696356617,13066.892331629999,53.68116882000322,53524.110873360005
2023-10-03,18:10:19.000,276,11003816,14845,0,1696356618,13066.791286979998,53.68116882000322,53524.23664152
2023-10-03,18:10:20.000,276,11003860,15125,0,1696356619,13066.595933989993,53.87854445999983,53524.18773168
2023-10-03,18:10:21.000,276,11003415,14925,0,1696356620,13066.481416720002,53.87854445999983,53524.22266728001
2023-10-03,18:10:22.000,276,11003650,14645,0,1696356621,13066.232173249991,54.15346053000394,53524.10388624001
2023-10-03,18:10:23.000,276,11003745,14845,0,1696356622,13066.09071073999,54.12526400999923,53524.229654400006
2023-10-03,18:10:24.000,276,11003758,15125,0,1696356623,13065.96945715999,54.188706180000736,53523.92920824
2023-10-03,18:10:25.000,276,11003525,14885,0,1696356624,13065.801049409994,54.10411662000115,53524.229654400006
2023-10-03,18:10:26.000,276,11003866,14685,0,1696356625,13065.652850589999,54.05477270999836,53524.159783200004
2023-10-03,18:10:27.000,276,11003748,14925,0,1696356626,13065.363189260002,54.075920100003714,53524.061963520006
2023-10-03,18:10:28.000,276,11003713,15045,0,1696356627,13065.282353540002,54.12526400999923,53524.07593776
2023-10-03,18:10:29.000,276,11003927,15085,0,1696356628,13065.066791619996,54.13231313999859,53524.11786048
2023-10-03,18:10:30.000,276,11003710,15005,0,1696356629,13064.95901066,53.99133054000413,53524.229654400006
2023-10-03,18:10:31.000,276,11004038,14885,0,1696356630,13064.69629457,54.13231313999859,53523.81741432001
2023-10-03,18:10:32.000,276,11003928,14885,0,1696356631,13064.77039397999,53.977232279998134,53523.92920824
2023-10-03,18:10:33.000,276,11003726,14765,0,1696356632,13064.514414199999,53.737561859998095,53524.08292488001
2023-10-03,18:10:34.000,276,11003701,15205,0,1696356633,13064.56830467999,53.85034794000239,53523.656710560004
2023-10-03,18:10:35.000,276,11003718,15085,0,1696356634,13064.514414199999,53.737561859998095,53524.013053680006
2023-10-03,18:10:36.000,276,11003859,14765,0,1696356635,13064.534623129999,53.441498400003184,53523.76151736
2023-10-03,18:10:37.000,276,11003398,14885,0,1696356636,13064.57504099,53.427400140004465,53523.74754312001
2023-10-03,18:10:38.000,276,11003794,14845,0,1696356637,13064.494205269999,53.378056230001675,53523.740556
2023-10-03,18:10:39.000,276,11003772,14725,0,1696356638,13064.534623129999,53.17363145999843,53523.8104272
2023-10-03,18:10:40.000,276,11003956,14885,0,1696356639,13064.561568369994,53.11723842000356,53523.83138856
2023-10-03,18:10:41.000,276,11003903,14605,0,1696356640,13064.65587671,52.8634697400048,53523.677671920006
2023-10-03,18:10:42.000,276,11003716,15125,0,1696356641,13064.69629457,52.94101016999775,53523.677671920006
2023-10-03,18:10:43.000,276,11003737,14885,0,1696356642,13064.804075529995,52.66609410000092,53523.489019680004
2023-10-03,18:10:44.000,276,11003723,14725,0,1696356643,13064.79733922,52.59560280000005,53523.64972344001
2023-10-03,18:10:45.000,276,11003397,15045,0,1696356644,13064.804075529995,52.37003063999873,53523.60081360001
2023-10-03,18:10:46.000,276,11003917,15005,0,1696356645,13064.87817494,52.334784990001936,53523.558890880005
2023-10-03,18:10:47.000,276,11003688,14845,0,1696356646,13064.93880173,52.398227160003444,53523.61478784
2023-10-03,18:10:48.000,276,11003807,14685,0,1696356647,13064.905120179996,52.31363760000386,53523.51696816
2023-10-03,18:10:49.000,276,11003526,14845,0,1696356648,13064.93880173,52.24314630000299,53523.4960068
2023-10-03,18:10:50.000,276,11003718,15005,0,1696356649,13064.925329109996,52.27839194999979,53523.73356888
2023-10-03,18:10:51.000,276,11003729,15085,0,1696356650,13064.999428520001,52.23609717000363,53523.48203256001
2023-10-03,18:10:52.000,276,11003831,15085,0,1696356651,13064.952274349991,52.151507610004046,53523.46107120001
2023-10-03,18:10:53.000,276,11003552,15045,0,1696356652,13064.763657669995,52.31363760000386,53523.71959464001
2023-10-03,18:10:54.000,276,11003651,15005,0,1696356653,13065.012901139991,52.08806544000254,53523.46805832
2023-10-03,18:10:55.000,276,11003748,15125,0,1696356654,13064.87817494,52.23609717000363,53523.489019680004
2023-10-03,18:10:56.000,276,11003675,14765,0,1696356655,13064.945538039996,52.341834120001295,53523.57286512
2023-10-03,18:10:57.000,276,11003593,14965,0,1696356656,13064.89838387,52.341834120001295,53523.43312272001
2023-10-03,18:10:58.000,276,11003900,14965,0,1696356657,13064.844493389995,52.285441079999146,53523.76151736
2023-10-03,18:10:59.000,276,11003873,15045,0,1696356658,13064.97921959,52.525111499999184,53523.37722576
2023-10-03,18:11:00.000,276,11003730,15165,0,1696356659,13064.89838387,52.525111499999184,53523.55190376001
2023-10-03,18:11:01.000,276,11003813,15085,0,1696356660,13064.965746969996,52.53216062999854,53523.51696816
2023-10-03,18:11:02.000,276,11003722,14845,0,1696356661,13064.85122969999,52.525111499999184,53523.64972344001
2023-10-03,18:11:03.000,276,11003693,14885,0,1696356662,13064.763657669995,52.88461713000288,53523.53094240001
2023-10-03,18:11:04.000,276,11003894,15165,0,1696356663,13064.83102076999,52.800027570003294,53523.58683936
2023-10-03,18:11:05.000,276,11003847,14645,0,1696356664,13064.7165035,52.87756800000352,53523.46107120001
2023-10-03,18:11:06.000,276,11003801,14965,0,1696356665,13064.844493389995,52.99035408000054,53523.43312272001
2023-10-03,18:11:07.000,276,11003532,14605,0,1696356666,13064.83775708,53.152484070000355,53523.50299392001
2023-10-03,18:11:08.000,276,11003899,14765,0,1696356667,13064.844493389995,53.03969799000333,53523.46107120001
2023-10-03,18:11:09.000,276,11003530,15285,0,1696356668,13064.89838387,53.145434940000996,53523.61478784
2023-10-03,18:11:10.000,276,11003978,14845,0,1696356669,13064.77713029,53.096091029998206,53523.54491664
2023-10-03,18:11:11.000,276,11003878,15125,0,1696356670,13064.7165035,53.28641754000273,53523.55190376001
2023-10-03,18:11:12.000,276,11003561,15125,0,1696356671,13064.81081183999,53.2441227599993,53523.64273632
2023-10-03,18:11:13.000,276,11003514,15165,0,1696356672,13064.70976718999,53.36395797000296,53523.52395528
2023-10-03,18:11:14.000,276,11003761,14685,0,1696356673,13064.60872253999,53.208877110002504,53523.47504544
2023-10-03,18:11:15.000,276,11003822,15005,0,1696356674,13064.75692136,53.335761449998245,53523.55190376001
2023-10-03,18:11:16.000,276,11003462,14845,0,1696356675,13064.91185648999,53.12428755000292,53523.60081360001
2023-10-03,18:11:17.000,276,11003804,15085,0,1696356676,13064.66934932999,53.50494057000469,53523.57985224001
2023-10-03,18:11:18.000,276,11003744,15125,0,1696356677,13064.77713029,53.36395797000296,53523.51696816
2023-10-03,18:11:19.000,276,11003978,14525,0,1696356678,13064.81081183999,53.54723535000085,53523.64273632
2023-10-03,18:11:20.000,276,11003800,14725,0,1696356679,13064.945538039996,53.50494057000469,53523.4960068
2023-10-03,18:11:21.000,276,11003663,15045,0,1696356680,13064.89164755999,53.46969492000062,53523.60081360001
2023-10-03,18:11:22.000,276,11003698,15165,0,1696356681,13064.945538039996,53.554284480000206,53523.705620400004
2023-10-03,18:11:23.000,276,11003774,14885,0,1696356682,13064.952274349991,53.48379317999934,53523.537929520004
2023-10-03,18:11:24.000,276,11003747,15085,0,1696356683,13065.087000549996,53.63887403999979,53523.60081360001
2023-10-03,18:11:25.000,276,11003668,15045,0,1696356684,13065.167836269997,53.603628390002996,53523.57985224001
2023-10-03,18:11:26.000,276,11003810,14845,0,1696356685,13065.295826159992,53.57543186999828,53523.76850448001
2023-10-03,18:11:27.000,276,11003793,14885,0,1696356686,13065.356452949993,53.51903883000341,53523.67068480001
2023-10-03,18:11:28.000,276,11003490,14845,0,1696356687,13065.235199369992,53.64592316999915,53523.656710560004
2023-10-03,18:11:29.000,276,11003725,15165,0,1696356688,13065.369925569998,53.427400140004465,53523.67068480001
2023-10-03,18:11:30.000,276,11004091,15005,0,1696356689,13065.470970219998,53.378056230001675,53523.74754312001
2023-10-03,18:11:31.000,276,11003770,15125,0,1696356690,13065.511388079998,53.34281058000488,53523.775491600005
2023-10-03,18:11:32.000,276,11003883,14925,0,1696356691,13065.605696419989,53.371007100002316,53523.656710560004
2023-10-03,18:11:33.000,276,11003824,15165,0,1696356692,13065.504651769988,53.34281058000488,53523.69863328001
2023-10-03,18:11:34.000,276,11003719,15125,0,1696356693,13065.511388079998,53.31461406000017,53523.726581760006
2023-10-03,18:11:35.000,276,11003776,14765,0,1696356694,13065.545069629989,53.208877110002504,53523.6357492
2023-10-03,18:11:36.000,276,11003832,14725,0,1696356695,13065.598960109994,53.392154490000394,53523.64972344001
2023-10-03,18:11:37.000,276,11003582,15045,0,1696356696,13065.592223799998,53.34985971000424,53523.59382648
2023-10-03,18:11:38.000,276,11003911,14605,0,1696356697,13065.625905349989,53.145434940000996,53523.69863328001
2023-10-03,18:11:39.000,276,11003861,15085,0,1696356698,13065.598960109994,53.13133668000228,53523.845362800006
2023-10-03,18:11:40.000,276,11003627,14845,0,1696356699,13065.504651769988,53.18068058999779,53523.83837568001
2023-10-03,18:11:41.000,276,11003697,15005,0,1696356700,13065.572014869998,53.16658232999907,53523.85234992
2023-10-03,18:11:42.000,276,11003871,15125,0,1696356701,13065.470970219998,53.2441227599993,53523.57286512
2023-10-03,18:11:43.000,276,11003707,14805,0,1696356702,13065.659586899994,53.032648860003974,53523.57985224001
2023-10-03,18:11:44.000,276,11003818,14845,0,1696356703,13065.565278559989,53.16658232999907,53523.75453024
2023-10-03,18:11:45.000,276,11003633,15165,0,1696356704,13065.639377969994,53.096091029998206,53523.73356888
2023-10-03,18:11:46.000,276,11003872,14685,0,1696356705,13065.612432729999,53.06789451000077,53523.76151736
2023-10-03,18:11:47.000,276,11003762,15005,0,1696356706,13065.700004759994,53.04674712000269,53523.92920824
2023-10-03,18:11:48.000,276,11003725,15325,0,1696356707,13065.524860699988,53.07494364000013,53523.83837568001
2023-10-03,18:11:49.000,276,11003869,14885,0,1696356708,13065.646114279989,53.10314016000484,53523.69863328001
2023-10-03,18:11:50.000,276,11003931,14845,0,1696356709,13065.760631549994,52.983304950001184,53523.85933704
2023-10-03,18:11:51.000,276,11003655,15085,0,1696356710,13065.666323209989,52.800027570003294,53523.76151736
2023-10-03,18:11:52.000,276,11003876,14765,0,1696356711,13065.646114279989,52.83527322000009,53523.90125976
2023-10-03,18:11:53.000,276,11003847,14965,0,1696356712,13065.780840479994,52.85642060999817,53523.845362800006
2023-10-03,18:11:54.000,276,11003691,14565,0,1696356713,13065.7943131,52.800027570003294,53523.79645296001
2023-10-03,18:11:55.000,276,11003719,14605,0,1696356714,13065.902094059995,52.59560280000005,53523.824401440004
2023-10-03,18:11:56.000,276,11003740,15085,0,1696356715,13065.922302989995,52.70838888000435,53524.013053680006
2023-10-03,18:11:57.000,276,11003590,14805,0,1696356716,13065.75389524,52.76478191999922,53523.90125976
2023-10-03,18:11:58.000,276,11003869,15085,0,1696356717,13065.80778571999,52.76478191999922,53524.08292488001
2023-10-03,18:11:59.000,276,11003764,15125,0,1696356718,13065.720213689994,52.60265192999941,53523.85933704
2023-10-03,18:12:00.000,276,11003751,15045,0,1696356719,13065.713477379999,52.76478191999922,53524.061963520006
2023-10-03,18:12:01.000,276,11003546,14925,0,1696356720,13065.646114279989,52.623799320004764,53524.16677032
2023-10-03,18:12:02.000,276,11003681,14965,0,1696356721,13065.639377969994,52.525111499999184,53523.99907944
2023-10-03,18:12:03.000,276,11003789,15085,0,1696356722,13065.578751179994,52.50396411000111,53524.02702792
2023-10-03,18:12:04.000,276,11003915,14765,0,1696356723,13065.74715892999,52.44757106999896,53523.93619536001
2023-10-03,18:12:05.000,276,11003733,15165,0,1696356724,13065.82799464999,52.32068673000322,53523.93619536001
2023-10-03,18:12:06.000,276,11003770,14725,0,1696356725,13065.666323209989,52.348883250000654,53523.873311280004
2023-10-03,18:12:07.000,276,11003619,15045,0,1696356726,13065.565278559989,52.341834120001295,53523.96414384001
2023-10-03,18:12:08.000,276,11003851,15005,0,1696356727,13065.666323209989,52.08101631000318,53524.09689912
2023-10-03,18:12:09.000,276,11003693,14925,0,1696356728,13065.619169039994,51.989377620004234,53523.86632416001
2023-10-03,18:12:10.000,276,11003817,15125,0,1696356729,13065.760631549994,51.96118109999952,53523.98510520001
2023-10-03,18:12:11.000,276,11003861,15005,0,1696356730,13065.700004759994,51.932984580002085,53524.061963520006
2023-10-03,18:12:12.000,276,11003846,14925,0,1696356731,13065.70674106999,51.84134589000314,53524.08292488001
2023-10-03,18:12:13.000,276,11003861,15085,0,1696356732,13065.700004759994,51.90478806000465,53523.97113096
2023-10-03,18:12:14.000,276,11003694,15045,0,1696356733,13065.578751179994,51.79905110999971,53523.95715672
2023-10-03,18:12:15.000,276,11003621,14885,0,1696356734,13065.72694999999,51.67216677000397,53524.11786048
2023-10-03,18:12:16.000,276,11003799,14885,0,1696356735,13065.740422619994,51.651019379998615,53523.992092320004
2023-10-03,18:12:17.000,276,11003580,15125,0,1696356736,13065.72694999999,51.54528243000095,53524.03401504001
2023-10-03,18:12:18.000,276,11003620,15125,0,1696356737,13065.720213689994,51.6016754700031,53524.089912
2023-10-03,18:12:19.000,276,11003741,15205,0,1696356738,13065.720213689994,51.51003678000416,53524.18773168
2023-10-03,18:12:20.000,276,11003798,15285,0,1696356739,13065.646114279989,51.43954548000329,53524.16677032
2023-10-03,18:12:21.000,276,11003610,15045,0,1696356740,13065.68653213999,51.46069287000137,53524.061963520006
2023-10-03,18:12:22.000,276,11003762,14805,0,1696356741,13065.68653213999,51.60872460000246,53523.83138856
2023-10-03,18:12:23.000,276,11003785,14725,0,1696356742,13065.733686309999,51.347906790004345,53524.02702792
2023-10-03,18:12:24.000,276,11003720,14925,0,1696356743,13065.551805939998,51.531184170002234,53524.1248476
2023-10-03,18:12:25.000,276,11003724,14965,0,1696356744,13065.578751179994,51.524135040002875,53523.92222112
2023-10-03,18:12:26.000,276,11003800,14685,0,1696356745,13065.518124389993,51.54528243000095,53524.1947188
2023-10-03,18:12:27.000,276,11003838,15245,0,1696356746,13065.410343429998,51.62282286000118,53524.041002160004
2023-10-03,18:12:28.000,276,11003567,14885,0,1696356747,13065.336244019993,51.651019379998615,53524.03401504001
2023-10-03,18:12:29.000,276,11003529,15005,0,1696356748,13065.201517820002,51.77085459000227,53523.943182480005
2023-10-03,18:12:30.000,276,11003507,14965,0,1696356749,13065.134154719992,51.651019379998615,53523.992092320004
2023-10-03,18:12:31.000,276,11003636,14965,0,1696356750,13065.033110069991,51.80610023999907,53524.061963520006
2023-10-03,18:12:32.000,276,11003787,15205,0,1696356751,13064.905120179996,51.72151067999948,53523.92222112
2023-10-03,18:12:33.000,276,11003722,15165,0,1696356752,13064.824284459995,51.67921590000333,53523.98510520001
2023-10-03,18:12:34.000,276,11003707,15005,0,1696356753,13064.783866599995,51.7356089399982,53523.96414384001
2023-10-03,18:12:35.000,276,11003931,14965,0,1696356754,13064.72997611999,51.658068509997975,53523.943182480005
2023-10-03,18:12:36.000,276,11003750,14805,0,1696356755,13064.682821949995,51.81314936999843,53524.00606656001
2023-10-03,18:12:37.000,276,11003762,15045,0,1696356756,13064.534623129999,51.700363290001405,53524.041002160004
2023-10-03,18:12:38.000,276,11003820,14925,0,1696356757,13064.48746895999,51.714461550000124,53524.03401504001
2023-10-03,18:12:39.000,276,11003654,14765,0,1696356758,13064.292115969998,51.7356089399982,53524.013053680006
2023-10-03,18:12:40.000,276,11003925,14645,0,1696356759,13064.325797519989,51.86954241000058,53523.95715672
2023-10-03,18:12:41.000,276,11003606,14965,0,1696356760,13064.386424309989,51.90478806000465,53523.9501696
2023-10-03,18:12:42.000,276,11003726,14845,0,1696356761,13064.197807629993,51.78495285000099,53523.8802984
2023-10-03,18:12:43.000,276,11003745,14725,0,1696356762,13064.224752869988,51.77790372000163,53523.92222112
2023-10-03,18:12:44.000,276,11003665,14765,0,1696356763,13064.123708220002,51.742658070004836,53524.07593776
2023-10-03,18:12:45.000,276,11003658,14845,0,1696356764,13063.955300469992,51.700363290001405,53523.775491600005
2023-10-03,18:12:46.000,276,11004081,14885,0,1696356765,13063.921618920001,51.77790372000163,53523.9501696
2023-10-03,18:12:47.000,276,11003846,15525,0,1696356766,13063.780156410001,51.96823022999888,53523.873311280004
2023-10-03,18:12:48.000,276,11003920,15045,0,1696356767,13063.726265929996,52.00347588000295,53523.8104272
2023-10-03,18:12:49.000,276,11003578,14725,0,1696356768,13063.65890283,51.91888632000337,53523.92222112
2023-10-03,18:12:50.000,276,11003656,14965,0,1696356769,13063.53764925,51.925935450002726,53523.88728552001
2023-10-03,18:12:51.000,276,11003767,14765,0,1696356770,13063.463549839995,51.890689799998654,53523.81741432001
2023-10-03,18:12:52.000,276,11003714,14885,0,1696356771,13063.42986828999,52.00347588000295,53523.78247872
2023-10-03,18:12:53.000,276,11003824,14845,0,1696356772,13063.41639567,52.01052501000231,53523.66369768
2023-10-03,18:12:54.000,276,11003794,14965,0,1696356773,13063.322087329994,51.97527935999824,53523.69863328001
2023-10-03,18:12:55.000,276,11003719,15085,0,1696356774,13063.254724229999,51.95413197000016,53523.68465904
2023-10-03,18:12:56.000,276,11003572,14685,0,1696356775,13063.126734339989,51.97527935999824,53523.71959464001
2023-10-03,18:12:57.000,276,11003710,15005,0,1696356776,13063.066107549988,52.116261959999974,53523.6357492
2023-10-03,18:12:58.000,276,11003702,14925,0,1696356777,13063.167152199989,52.109212830000615,53523.489019680004
2023-10-03,18:12:59.000,276,11003960,14925,0,1696356778,13063.214306369999,51.96118109999952,53523.656710560004
2023-10-03,18:13:00.000,276,11003734,14885,0,1696356779,13063.28840577999,51.932984580002085,53523.57985224001
2023-10-03,18:13:01.000,276,11003815,14925,0,1696356780,13063.45681353,51.932984580002085,53523.57985224001
2023-10-03,18:13:02.000,276,11003815,15005,0,1696356781,13063.41639567,51.91183719000401,53523.68465904
2023-10-03,18:13:03.000,276,11003722,15085,0,1696356782,13063.55785818,51.86249328000122,53523.54491664
2023-10-03,18:13:04.000,276,11003541,15205,0,1696356783,13063.726265929996,51.940033710001444,53523.62177496
2023-10-03,18:13:05.000,276,11003431,15045,0,1696356784,13063.854255819992,51.9470828400008,53523.558890880005
2023-10-03,18:13:06.000,276,11004026,14765,0,1696356785,13064.036136189992,51.78495285000099,53523.59382648
2023-10-03,18:13:07.000,276,11003723,14845,0,1696356786,13064.150653459998,51.876591539999936,53523.64972344001
2023-10-03,18:13:08.000,276,11003921,15045,0,1696356787,13064.258434419993,51.79905110999971,53523.61478784
2023-10-03,18:13:09.000,276,11003821,14805,0,1696356788,13064.285379659988,51.749707200004195,53523.537929520004
2023-10-03,18:13:10.000,276,11004060,15045,0,1696356789,13064.561568369994,51.763805460002914,53523.8104272
2023-10-03,18:13:11.000,276,11003955,15045,0,1696356790,13064.601986229995,51.58052807999775,53523.726581760006
2023-10-03,18:13:12.000,276,11003710,15045,0,1696356791,13064.61545885,51.66511764000461,53523.69863328001
2023-10-03,18:13:13.000,276,11003673,14805,0,1696356792,13064.723239809995,51.49593851999816,53523.76151736
2023-10-03,18:13:14.000,276,11003827,15125,0,1696356793,13064.67608564,51.524135040002875,53523.8802984
2023-10-03,18:13:15.000,276,11003945,15085,0,1696356794,13064.905120179996,51.51003678000416,53523.78946584
2023-10-03,18:13:16.000,276,11004050,14925,0,1696356795,13065.026373759996,51.34085765999771,53523.85933704
2023-10-03,18:13:17.000,276,11003805,15045,0,1696356796,13065.006164829996,51.32675939999899,53523.71959464001
2023-10-03,18:13:18.000,276,11003613,14925,0,1696356797,13065.012901139991,51.256268099998124,53523.85234992
2023-10-03,18:13:19.000,276,11003790,15165,0,1696356798,13065.039846380001,51.080039849999594,53523.943182480005
2023-10-03,18:13:20.000,276,11003703,14925,0,1696356799,13065.268880919997,51.22807158000069,53524.15279608001
2023-10-03,18:13:21.000,276,11003865,14925,0,1696356800,13065.127418409997,51.12938376000238,53523.98510520001
2023-10-03,18:13:22.000,276,11003711,15045,0,1696356801,13065.214990439992,51.1434820200011,53523.894272640006
2023-10-03,18:13:23.000,276,11003915,14965,0,1696356802,13065.241935680002,50.96020464000321,53524.013053680006
2023-10-03,18:13:24.000,276,11003819,14685,0,1696356803,13065.268880919997,51.115285500003665,53523.85933704
2023-10-03,18:13:25.000,276,11003762,15205,0,1696356804,13065.140891030002,50.98840116000065,53524.05497640001
2023-10-03,18:13:26.000,276,11003573,15085,0,1696356805,13065.248671989997,50.96725377000257,53524.089912
2023-10-03,18:13:27.000,276,11003489,14965,0,1696356806,13065.194781509992,50.80512378000276,53524.110873360005
2023-10-03,18:13:28.000,276,11003819,15165,0,1696356807,13065.214990439992,51.065941590000875,53523.96414384001
2023-10-03,18:13:29.000,276,11003796,15125,0,1696356808,13065.316035089993,51.108236370004306,53523.98510520001
2023-10-03,18:13:30.000,276,11003495,15205,0,1696356809,13065.194781509992,50.95315551000385,53524.20170592001
2023-10-03,18:13:31.000,276,11003763,15125,0,1696356810,13065.255408299992,51.072990720000234,53524.03401504001
2023-10-03,18:13:32.000,276,11003758,15005,0,1696356811,13065.208254129997,51.15053115000046,53524.13183472001
2023-10-03,18:13:33.000,276,11003840,15005,0,1696356812,13065.194781509992,51.00249941999937,53524.14580896
2023-10-03,18:13:34.000,276,11003426,14525,0,1696356813,13065.134154719992,51.03774507000344,53524.11786048
2023-10-03,18:13:35.000,276,11003673,15005,0,1696356814,13065.174572579992,50.96020464000321,53524.208693040004
2023-10-03,18:13:36.000,276,11003698,15005,0,1696356815,13065.039846380001,51.108236370004306,53524.229654400006
2023-10-03,18:13:37.000,276,11003560,14925,0,1696356816,13065.201517820002,51.09413810999831,53524.26459
2023-10-03,18:13:38.000,276,11003607,14925,0,1696356817,13065.039846380001,51.115285500003665,53524.180744560006
2023-10-03,18:13:39.000,276,11003760,14845,0,1696356818,13065.039846380001,51.27741549000348,53524.27157712001
2023-10-03,18:13:40.000,276,11003958,14805,0,1696356819,13064.925329109996,51.15053115000046,53524.02702792
2023-10-03,18:13:41.000,276,11003613,14965,0,1696356820,13065.019637450001,51.10118723999767,53524.25061576001
2023-10-03,18:13:42.000,276,11003832,15205,0,1696356821,13064.93880173,51.15758027999982,53524.278564240005
2023-10-03,18:13:43.000,276,11003894,15165,0,1696356822,13064.743448739995,51.15053115000046,53524.02702792
2023-10-03,18:13:44.000,276,11003762,14725,0,1696356823,13064.63566778,51.22102245000133,53523.88728552001
2023-10-03,18:13:45.000,276,11003688,15205,0,1696356824,13064.54809574999,51.42544722000457,53524.208693040004
2023-10-03,18:13:46.000,276,11003781,15045,0,1696356825,13064.48746895999,51.291513750002196,53524.07593776
2023-10-03,18:13:47.000,276,11003858,15245,0,1696356826,13064.379687999994,51.3902015700005,53524.1947188
2023-10-03,18:13:48.000,276,11003555,14885,0,1696356827,13064.130444529997,51.418398089997936,53523.943182480005
2023-10-03,18:13:49.000,276,11003672,15125,0,1696356828,13063.988982019997,51.467742000000726,53523.96414384001
2023-10-03,18:13:50.000,276,11003807,14925,0,1696356829,13063.914882609992,51.40429982999922,53523.96414384001
2023-10-03,18:13:51.000,276,11003771,14925,0,1696356830,13063.746474859996,51.242169839999406,53523.99907944
2023-10-03,18:13:52.000,276,11003768,15365,0,1696356831,13063.63195758999,51.37610331000178,53523.91523400001
2023-10-03,18:13:53.000,276,11003843,14685,0,1696356832,13063.47028614999,51.418398089997936,53523.943182480005
2023-10-03,18:13:54.000,276,11003818,14965,0,1696356833,13063.483758769995,51.354955920003704,53523.92920824
2023-10-03,18:13:55.000,276,11003734,15125,0,1696356834,13063.41639567,51.4888893899988,53523.85933704
2023-10-03,18:13:56.000,276,11003876,15005,0,1696356835,13063.443340909995,51.55938068999967,53523.91523400001
2023-10-03,18:13:57.000,276,11003832,15165,0,1696356836,13063.38945042999,51.26331723000476,53523.894272640006
2023-10-03,18:13:58.000,276,11003826,14885,0,1696356837,13063.423131979995,51.3902015700005,53523.677671920006
2023-10-03,18:13:59.000,276,11003472,14965,0,1696356838,13063.47702246,51.45364374000201,53523.71260752
2023-10-03,18:14:00.000,276,11003702,15205,0,1696356839,13063.39618674,51.15053115000046,53523.54491664
2023-10-03,18:14:01.000,276,11003785,15245,0,1696356840,13063.51744032,51.31266114000027,53523.873311280004
2023-10-03,18:14:02.000,276,11003914,15085,0,1696356841,13063.67237544999,51.20692419000261,53523.78946584
2023-10-03,18:14:03.000,276,11003813,15045,0,1696356842,13063.847519509996,51.27741549000348,53523.6357492
2023-10-03,18:14:04.000,276,11003673,14805,0,1696356843,13063.854255819992,51.31971026999963,53523.68465904
2023-10-03,18:14:05.000,276,11003496,15125,0,1696356844,13063.847519509996,51.39725069999986,53523.69164616
2023-10-03,18:14:06.000,276,11003845,15165,0,1696356845,13063.874464749992,51.354955920003704,53523.59382648
2023-10-03,18:14:07.000,276,11003769,15325,0,1696356846,13064.063081430002,51.347906790004345,53523.57286512
2023-10-03,18:14:08.000,276,11003812,14845,0,1696356847,13064.042872500002,51.517085910003516,53523.60081360001
2023-10-03,18:14:09.000,276,11003593,15005,0,1696356848,13064.096762979992,51.31971026999963,53523.537929520004
2023-10-03,18:14:10.000,276,11003786,14765,0,1696356849,13064.110235599997,51.40429982999922,53523.58683936
2023-10-03,18:14:11.000,276,11003875,15085,0,1696356850,13064.123708220002,51.418398089997936,53523.68465904
2023-10-03,18:14:12.000,276,11003728,14885,0,1696356851,13064.292115969998,51.749707200004195,53523.54491664
2023-10-03,18:14:13.000,276,11004012,15045,0,1696356852,13064.319061209993,51.55938068999967,53523.6357492
2023-10-03,18:14:14.000,276,11003870,14845,0,1696356853,13064.211280249998,51.80610023999907,53523.52395528
2023-10-03,18:14:15.000,276,11003435,15085,0,1696356854,13064.143917150002,51.78495285000099,53523.509981040006
2023-10-03,18:14:16.000,276,11003468,15045,0,1696356855,13064.258434419993,51.91888632000337,53523.41216136001
2023-10-03,18:14:17.000,276,11003626,15045,0,1696356856,13064.150653459998,51.99642675000359,53523.62177496
2023-10-03,18:14:18.000,276,11003835,15085,0,1696356857,13064.056345119992,52.165605870002764,53523.59382648
2023-10-03,18:14:19.000,276,11003732,15085,0,1696356858,13064.036136189992,52.327735860002576,53523.69863328001
2023-10-03,18:14:20.000,276,11003846,15045,0,1696356859,13063.847519509996,52.37003063999873,53523.60081360001
2023-10-03,18:14:21.000,276,11003724,14805,0,1696356860,13063.834046889991,52.59560280000005,53523.39818712
2023-10-03,18:14:22.000,276,11003598,14965,0,1696356861,13063.894673679992,52.6519958400022,53523.69164616
2023-10-03,18:14:23.000,276,11003918,15045,0,1696356862,13063.712793309991,52.63789758000348,53523.38421288001
2023-10-03,18:14:24.000,276,11003419,14925,0,1696356863,13063.59153972999,52.87051887000416,53523.36325152001
2023-10-03,18:14:25.000,276,11003700,15205,0,1696356864,13063.59827604,52.926911909999035,53523.58683936
2023-10-03,18:14:26.000,276,11003722,15085,0,1696356865,13063.57133079999,53.08904189999885,53523.62177496
2023-10-03,18:14:27.000,276,11003468,14885,0,1696356866,13063.483758769995,53.23707362999994,53523.57985224001
2023-10-03,18:14:28.000,276,11003866,15045,0,1696356867,13063.322087329994,53.23707362999994,53523.558890880005
2023-10-03,18:14:29.000,276,11003537,14805,0,1696356868,13063.49049507999,53.34281058000488,53523.48203256001
2023-10-03,18:14:30.000,276,11003824,14965,0,1696356869,13063.36924149999,53.4555966600019,53523.440109840005
2023-10-03,18:14:31.000,276,11003654,14965,0,1696356870,13063.42986828999,53.561333609999565,53523.48203256001
2023-10-03,18:14:32.000,276,11003942,14925,0,1696356871,13063.402923049995,53.554284480000206,53523.18857352
2023-10-03,18:14:33.000,276,11003783,15045,0,1696356872,13063.36924149999,53.65297229999851,53523.41914848
2023-10-03,18:14:34.000,276,11003661,15205,0,1696356873,13063.35576888,53.92083924000326,53523.537929520004
2023-10-03,18:14:35.000,276,11003760,15125,0,1696356874,13063.33555995,53.779856640001526,53523.51696816
2023-10-03,18:14:36.000,276,11003676,15005,0,1696356875,13063.51070400999,53.95608489000006,53523.23049624
2023-10-03,18:14:37.000,276,11003775,15045,0,1696356876,13063.53764925,53.85034794000239,53523.51696816
2023-10-03,18:14:38.000,276,11003664,15085,0,1696356877,13063.65216651999,53.85034794000239,53523.342290160006
2023-10-03,18:14:39.000,276,11003739,15045,0,1696356878,13063.55112186999,53.85034794000239,53523.489019680004
2023-10-03,18:14:40.000,276,11003979,15165,0,1696356879,13063.57133079999,53.99133054000413,53523.342290160006
2023-10-03,18:14:41.000,276,11003800,15045,0,1696356880,13063.834046889991,53.93493750000198,53523.57286512
2023-10-03,18:14:42.000,276,11003568,14845,0,1696356881,13063.73973855,54.019527060001565,53523.30735456
2023-10-03,18:14:43.000,276,11003569,15205,0,1696356882,13063.914882609992,53.87854445999983,53523.53094240001
2023-10-03,18:14:44.000,276,11003799,14925,0,1696356883,13064.002454640002,53.779856640001526,53523.46805832
2023-10-03,18:14:45.000,276,11003791,15205,0,1696356884,13064.056345119992,53.779856640001526,53523.565878
2023-10-03,18:14:46.000,276,11003546,14925,0,1696356885,13064.271907039998,53.76575838000281,53523.55190376001
2023-10-03,18:14:47.000,276,11003715,15005,0,1696356886,13064.292115969998,53.667070560004504,53523.41216136001
2023-10-03,18:14:48.000,276,11003951,15325,0,1696356887,13064.366215379989,53.59657926000364,53523.39818712
2023-10-03,18:14:49.000,276,11003722,15165,0,1696356888,13064.62893146999,53.58248099999764,53523.565878
2023-10-03,18:14:50.000,276,11003856,15165,0,1696356889,13064.743448739995,53.441498400003184,53523.46805832
2023-10-03,18:14:51.000,276,11003728,14965,0,1696356890,13064.81081183999,53.335761449998245,53523.740556
2023-10-03,18:14:52.000,276,11003717,15205,0,1696356891,13064.999428520001,53.371007100002316,53523.57286512
2023-10-03,18:14:53.000,276,11003510,15365,0,1696356892,13065.174572579992,53.30051580000145,53523.79645296001
2023-10-03,18:14:54.000,276,11003818,14965,0,1696356893,13065.316035089993,53.335761449998245,53523.78247872
2023-10-03,18:14:55.000,276,11003855,15005,0,1696356894,13065.410343429998,53.152484070000355,53523.54491664
2023-10-03,18:14:56.000,276,11003596,15045,0,1696356895,13065.477706529993,53.201827980003145,53523.71260752
2023-10-03,18:14:57.000,276,11003795,14965,0,1696356896,13065.72694999999,53.096091029998206,53523.71959464001
2023-10-03,18:14:58.000,276,11003545,15045,0,1696356897,13065.82799464999,52.926911909999035,53523.656710560004
2023-10-03,18:14:59.000,276,11003875,15165,0,1696356898,13065.97619347,53.12428755000292,53523.992092320004
2023-10-03,18:15:00.000,276,11003789,15085,0,1696356899,13066.164810149996,53.1101892900042,53523.80344008
2023-10-03,18:15:01.000,276,11003657,14925,0,1696356900,13066.259118490001,52.926911909999035,53523.92222112
2023-10-03,18:15:02.000,276,11003848,15245,0,1696356901,13066.252382179991,53.025599730004615,53523.95715672
2023-10-03,18:15:03.000,276,11003601,15125,0,1696356902,13066.259118490001,53.23002450000058,53523.90824688
2023-10-03,18:15:04.000,276,11003799,15005,0,1696356903,13066.420789930002,53.10314016000484,53524.110873360005
2023-10-03,18:15:05.000,276,11003618,14925,0,1696356904,13066.535307199993,53.1101892900042,53524.04798928
2023-10-03,18:15:06.000,276,11003445,14925,0,1696356905,13066.535307199993,53.08199276999949,53524.25061576001
2023-10-03,18:15:07.000,276,11003794,14605,0,1696356906,13066.582461370002,53.28641754000273,53524.22266728001
2023-10-03,18:15:08.000,276,11003736,14885,0,1696356907,13066.454471479992,53.16658232999907,53524.03401504001
2023-10-03,18:15:09.000,276,11003959,15205,0,1696356908,13066.447735169997,53.194778850003786,53524.21568016
2023-10-03,18:15:10.000,276,11003556,15165,0,1696356909,13066.326481589997,53.208877110002504,53524.11786048
2023-10-03,18:15:11.000,276,11003648,15245,0,1696356910,13066.17828277,53.34985971000424,53524.327474080004
2023-10-03,18:15:12.000,276,11003869,14925,0,1696356911,13066.01661133,53.617726650001714,53524.229654400006
2023-10-03,18:15:13.000,276,11003819,14805,0,1696356912,13065.95598454,53.427400140004465,53524.24362864
2023-10-03,18:15:14.000,276,11003553,15525,0,1696356913,13065.801049409994,53.52608796000277,53524.159783200004
2023-10-03,18:15:15.000,276,11003456,14885,0,1696356914,13065.700004759994,53.54018622000149,53524.31349984
2023-10-03,18:15:16.000,276,11003619,14885,0,1696356915,13065.430552359998,53.64592316999915,53524.22266728001
2023-10-03,18:15:17.000,276,11003734,14805,0,1696356916,13065.255408299992,53.65297229999851,53524.42529376
2023-10-03,18:15:18.000,276,11003612,15005,0,1696356917,13065.140891030002,53.71641447000002,53524.15279608001
2023-10-03,18:15:19.000,276,11003719,14845,0,1696356918,13065.066791619996,53.68821795000258,53524.43228088
2023-10-03,18:15:20.000,276,11003749,15205,0,1696356919,13064.87143862999,53.836249680003675,53524.35542256
2023-10-03,18:15:21.000,276,11003804,14805,0,1696356920,13064.83775708,53.76575838000281,53524.278564240005
2023-10-03,18:15:22.000,276,11003813,15085,0,1696356921,13064.75692136,53.8010040299996,53524.41131952
2023-10-03,18:15:23.000,276,11003603,15085,0,1696356922,13064.622195159995,53.963134019999416,53524.41131952
2023-10-03,18:15:24.000,276,11003687,15125,0,1696356923,13064.50767788999,53.99837967000349,53524.39035816001
2023-10-03,18:15:25.000,276,11004014,15045,0,1696356924,13064.319061209993,54.12526400999923,53524.07593776
2023-10-03,18:15:26.000,276,11003752,14765,0,1696356925,13064.271907039998,54.12526400999923,53524.208693040004
2023-10-03,18:15:27.000,276,11003588,15285,0,1696356926,13064.083290360002,54.13231313999859,53524.17375744001
2023-10-03,18:15:28.000,276,11003829,14725,0,1696356927,13063.935091539992,54.026576190000924,53524.159783200004
2023-10-03,18:15:29.000,276,11003767,14685,0,1696356928,13063.800365340001,54.139362269997946,53524.03401504001
2023-10-03,18:15:30.000,276,11003597,14765,0,1696356929,13063.645430209996,53.92083924000326,53524.28555136
2023-10-03,18:15:31.000,276,11003896,15205,0,1696356930,13063.443340909995,53.98428141000477,53524.04798928
2023-10-03,18:15:32.000,276,11003718,15045,0,1696356931,13063.234515299999,53.963134019999416,53524.1947188
2023-10-03,18:15:33.000,276,11003761,14925,0,1696356932,13062.971799209998,54.09706749000179,53524.02702792
2023-10-03,18:15:34.000,276,11003758,14885,0,1696356933,13062.917908729993,53.87149533000047,53524.13882184
2023-10-03,18:15:35.000,276,11003895,15045,0,1696356934,13062.944853970002,53.836249680003675,53523.93619536001
2023-10-03,18:15:36.000,276,11003714,15005,0,1696356935,13062.675401569992,53.87854445999983,53523.86632416001
2023-10-03,18:15:37.000,276,11003543,14845,0,1696356936,13062.54067537,53.793954900000244,53523.91523400001
2023-10-03,18:15:38.000,276,11003689,15205,0,1696356937,13062.506993819996,53.82215141999768,53523.824401440004
2023-10-03,18:15:39.000,276,11003934,15245,0,1696356938,13062.446367029996,53.843298810003034,53524.0200408
2023-10-03,18:15:40.000,276,11003837,15045,0,1696356939,13062.43963072,53.779856640001526,53523.86632416001
2023-10-03,18:15:41.000,276,11003726,14965,0,1696356940,13062.183650939995,53.86444620000111,53523.71260752
2023-10-03,18:15:42.000,276,11003617,14765,0,1696356941,13062.183650939995,53.977232279998134,53523.76850448001
2023-10-03,18:15:43.000,276,11003924,15005,0,1696356942,13062.12976045999,53.843298810003034,53523.75453024
2023-10-03,18:15:44.000,276,11003869,14805,0,1696356943,13062.183650939995,53.92083924000326,53523.64273632
2023-10-03,18:15:45.000,276,11003674,14965,0,1696356944,13062.10955152999,53.92788837000262,53523.76151736
2023-10-03,18:15:46.000,276,11003475,15085,0,1696356945,13062.14996938999,53.8010040299996,53523.54491664
2023-10-03,18:15:47.000,276,11003924,15245,0,1696356946,13061.974825329999,53.87149533000047,53523.51696816
2023-10-03,18:15:48.000,276,11003669,14845,0,1696356947,13062.021979499994,53.82215141999768,53523.55190376001
2023-10-03,18:15:49.000,276,11003686,14925,0,1696356948,13061.907462229989,53.87854445999983,53523.57286512
2023-10-03,18:15:50.000,276,11003732,14805,0,1696356949,13061.867044369988,53.963134019999416,53523.54491664
2023-10-03,18:15:51.000,276,11003940,15045,0,1696356950,13061.981561639994,54.047723579999,53523.62876208001
2023-10-03,18:15:52.000,276,11003677,15005,0,1696356951,13061.819890199993,54.026576190000924,53523.23748336
2023-10-03,18:15:53.000,276,11003531,14645,0,1696356952,13061.732318169998,54.08296923000307,53523.48203256001
2023-10-03,18:15:54.000,276,11003564,15045,0,1696356953,13061.819890199993,54.26624661000096,53523.33530304001
2023-10-03,18:15:55.000,276,11003863,15125,0,1696356954,13061.840099129993,54.195755310000095,53523.440109840005
2023-10-03,18:15:56.000,276,11003750,15125,0,1696356955,13061.739054479993,54.188706180000736,53523.2863932
2023-10-03,18:15:57.000,276,11003793,15045,0,1696356956,13061.745790790003,54.364934429999266,53523.509981040006
2023-10-03,18:15:58.000,276,11003879,15045,0,1696356957,13061.799681269993,54.21690269999817,53523.38421288001
2023-10-03,18:15:59.000,276,11003813,14645,0,1696356958,13061.853571749998,54.48476964000292,53523.41216136001
2023-10-03,18:16:00.000,276,11003794,15005,0,1696356959,13061.779472339993,54.55526094000379,53523.37722576
2023-10-03,18:16:01.000,276,11003638,14965,0,1696356960,13061.765999720003,54.66804702000081,53523.29338032001
2023-10-03,18:16:02.000,276,11003722,14965,0,1696356961,13061.893989609998,54.773783969998476,53523.391200000005
2023-10-03,18:16:03.000,276,11003997,14845,0,1696356962,13061.961352709994,54.63280137000402,53523.272418960005
2023-10-03,18:16:04.000,276,11003923,15085,0,1696356963,13061.914198539998,54.81607875000191,53523.174599280006
2023-10-03,18:16:05.000,276,11003837,15045,0,1696356964,13061.974825329999,54.964110480003,53523.21652200001
2023-10-03,18:16:06.000,276,11003581,15045,0,1696356965,13062.082606289994,54.7526365800004,53523.321328800004
2023-10-03,18:16:07.000,276,11003661,15125,0,1696356966,13062.13649677,54.79493136000383,53523.24447048001
2023-10-03,18:16:08.000,276,11003717,14925,0,1696356967,13062.29816821,54.7526365800004,53523.272418960005
2023-10-03,18:16:09.000,276,11003671,15365,0,1696356968,13062.48004858,54.80198049000319,53523.223509120005
2023-10-03,18:16:10.000,276,11003698,14805,0,1696356969,13062.581093230001,54.872471790004056,53523.23748336
2023-10-03,18:16:11.000,276,11003823,14805,0,1696356970,13062.614774779991,54.653948760002095,53523.39818712
2023-10-03,18:16:12.000,276,11004007,15005,0,1696356971,13062.695610499992,54.886570050002774,53523.2863932
2023-10-03,18:16:13.000,276,11003397,15245,0,1696356972,13062.864018250002,54.611653979998664,53523.2863932
2023-10-03,18:16:14.000,276,11003908,15045,0,1696356973,13063.045898619988,54.62575224000466,53523.342290160006
2023-10-03,18:16:15.000,276,11003744,15005,0,1696356974,13063.167152199989,54.73853832000168,53523.36325152001
2023-10-03,18:16:16.000,276,11003665,15325,0,1696356975,13063.35576888,54.63985050000338,53523.4960068
2023-10-03,18:16:17.000,276,11003680,14885,0,1696356976,13063.503967699995,54.44952398999885,53523.4261356
2023-10-03,18:16:18.000,276,11003739,14925,0,1696356977,13063.665639139996,54.477720510003564,53523.41216136001
2023-10-03,18:16:19.000,276,11003663,14885,0,1696356978,13063.840783200001,54.505917030001,53523.55190376001
2023-10-03,18:16:20.000,276,11003826,14725,0,1696356979,13063.881201060001,54.5411626799978,53523.37722576
2023-10-03,18:16:21.000,276,11003754,15165,0,1696356980,13064.029399879997,54.39313095000398,53523.61478784
2023-10-03,18:16:22.000,276,11003719,14805,0,1696356981,13063.988982019997,54.34378704000119,53523.677671920006
2023-10-03,18:16:23.000,276,11003891,14965,0,1696356982,13064.157389769993,54.28739399999904,53523.69863328001
2023-10-03,18:16:24.000,276,11003614,14685,0,1696356983,13064.352742759998,54.2591974800016,53523.76151736
2023-10-03,18:16:25.000,276,11003686,14885,0,1696356984,13064.339270139993,54.202804439999454,53523.8104272
2023-10-03,18:16:26.000,276,11003885,14885,0,1696356985,13064.52788681999,53.9490357600007,53523.66369768
2023-10-03,18:16:27.000,276,11003601,15085,0,1696356986,13064.534623129999,53.977232279998134,53523.78247872
2023-10-03,18:16:28.000,276,11003733,15005,0,1696356987,13064.66934932999,53.93493750000198,53523.894272640006
2023-10-03,18:16:29.000,276,11003786,14925,0,1696356988,13064.79733922,53.779856640001526,53523.824401440004
2023-10-03,18:16:30.000,276,11003768,15045,0,1696356989,13064.79733922,53.793954900000244,53523.97113096
2023-10-03,18:16:31.000,276,11003672,15045,0,1696356990,13064.925329109996,53.667070560004504,53523.97811808
2023-10-03,18:16:32.000,276,11003592,14845,0,1696356991,13064.824284459995,53.64592316999915,53523.78247872
2023-10-03,18:16:33.000,276,11003854,15085,0,1696356992,13065.053318999991,53.53313709000213,53524.0200408
2023-10-03,18:16:34.000,276,11003966,15045,0,1696356993,13065.053318999991,53.617726650001714,53524.07593776
2023-10-03,18:16:35.000,276,11003875,15205,0,1696356994,13065.053318999991,53.57543186999828,53524.22266728001
2023-10-03,18:16:36.000,276,11003888,14885,0,1696356995,13065.012901139991,53.610677520002355,53524.21568016
2023-10-03,18:16:37.000,276,11003795,14765,0,1696356996,13064.83775708,53.75166012000409,53524.159783200004
2023-10-03,18:16:38.000,276,11003740,14845,0,1696356997,13064.79733922,53.786905770000885,53524.09689912
2023-10-03,18:16:39.000,276,11003766,15205,0,1696356998,13064.662613019995,53.99837967000349,53524.0200408
2023-10-03,18:16:40.000,276,11003498,15045,0,1696356999,13064.67608564,54.03362532000028,53524.23664152
2023-10-03,18:16:41.000,276,11003766,14805,0,1696357000,13064.440314789994,54.252148350002244,53524.229654400006
2023-10-03,18:16:42.000,276,11003760,14645,0,1696357001,13064.339270139993,54.32968878000247,53524.21568016
2023-10-03,18:16:43.000,276,11003591,14885,0,1696357002,13064.009190949997,54.238050090003526,53524.18773168
2023-10-03,18:16:44.000,276,11003901,15085,0,1696357003,13064.015927259992,54.35788529999991,53524.278564240005
2023-10-03,18:16:45.000,276,11003661,15205,0,1696357004,13063.834046889991,54.32968878000247,53524.18773168
2023-10-03,18:16:46.000,276,11003847,15085,0,1696357005,13063.584803419995,54.39313095000398,53524.35542256
2023-10-03,18:16:47.000,276,11003864,14845,0,1696357006,13063.483758769995,54.371983559998625,53524.27157712001
2023-10-03,18:16:48.000,276,11003678,14885,0,1696357007,13063.200833749994,54.28739399999904,53524.180744560006
2023-10-03,18:16:49.000,276,11003808,15085,0,1696357008,13063.241251609994,54.463622250004846,53524.1248476
2023-10-03,18:16:50.000,276,11003647,15125,0,1696357009,13063.066107549988,54.435425730000134,53524.20170592001
2023-10-03,18:16:51.000,276,11003992,15125,0,1696357010,13062.965062900003,54.364934429999266,53524.15279608001
2023-10-03,18:16:52.000,276,11003421,14845,0,1696357011,13062.709083119997,54.435425730000134,53524.13882184
2023-10-03,18:16:53.000,276,11003509,15045,0,1696357012,13062.608038469996,54.53411354999844,53524.0200408
2023-10-03,18:16:54.000,276,11003546,14805,0,1696357013,13062.594565849991,54.604604849999305,53523.93619536001
2023-10-03,18:16:55.000,276,11003607,14845,0,1696357014,13062.446367029996,54.703292670004885,53524.1248476
2023-10-03,18:16:56.000,276,11003791,14925,0,1696357015,13062.45310333999,54.59050659000059,53523.91523400001
2023-10-03,18:16:57.000,276,11003743,15005,0,1696357016,13062.29143189999,54.61870310999802,53523.85933704
2023-10-03,18:16:58.000,276,11003845,15125,0,1696357017,13062.11628784,54.44952398999885,53523.79645296001
2023-10-03,18:16:59.000,276,11003542,15125,0,1696357018,13062.143233079994,54.52001528999972,53524.0200408
2023-10-03,18:17:00.000,276,11003673,15045,0,1696357019,13062.075869979999,54.597555719999946,53523.78946584
2023-10-03,18:17:01.000,276,11003700,15125,0,1696357020,13062.055661049999,54.44952398999885,53523.83837568001
2023-10-03,18:17:02.000,276,11003985,14845,0,1696357021,13061.927671159989,54.74558745000104,53523.76151736
2023-10-03,18:17:03.000,276,11003875,14765,0,1696357022,13061.914198539998,54.49181877000228,53523.64273632
2023-10-03,18:17:04.000,276,11003592,15125,0,1696357023,13062.075869979999,54.597555719999946,53523.726581760006
2023-10-03,18:17:05.000,276,11003548,15045,0,1696357024,13062.008506879989,54.63985050000338,53523.60081360001
2023-10-03,18:17:06.000,276,11003780,15005,0,1696357025,13062.008506879989,54.62575224000466,53523.99907944
2023-10-03,18:17:07.000,276,11003910,14765,0,1696357026,13061.947880089989,54.604604849999305,53523.873311280004
2023-10-03,18:17:08.000,276,11003778,15005,0,1696357027,13062.082606289994,54.7173909300036,53523.537929520004
2023-10-03,18:17:09.000,276,11003831,14805,0,1696357028,13061.893989609998,54.604604849999305,53523.53094240001
2023-10-03,18:17:10.000,276,11003931,15045,0,1696357029,13061.860308059993,54.703292670004885,53523.41216136001
2023-10-03,18:17:11.000,276,11003839,15085,0,1696357030,13062.008506879989,54.58345746000123,53523.64273632
2023-10-03,18:17:12.000,276,11003773,14965,0,1696357031,13061.920934849994,54.7173909300036,53523.607800720005
2023-10-03,18:17:13.000,276,11003904,14925,0,1696357032,13061.893989609998,54.703292670004885,53523.37722576
2023-10-03,18:17:14.000,276,11003555,15045,0,1696357033,13061.900725919993,54.69624353999825,53523.58683936
2023-10-03,18:17:15.000,276,11003824,15285,0,1696357034,13061.846835439988,54.886570050002774,53523.656710560004
2023-10-03,18:17:16.000,276,11003699,14645,0,1696357035,13061.893989609998,54.830177010000625,53523.34927728
2023-10-03,18:17:17.000,276,11003780,14885,0,1696357036,13061.725581860002,54.830177010000625,53523.59382648
2023-10-03,18:17:18.000,276,11003888,14925,0,1696357037,13061.732318169998,54.90066831000149,53523.41216136001
2023-10-03,18:17:19.000,276,11003669,15005,0,1696357038,13061.887253299989,54.79493136000383,53523.31434168001
2023-10-03,18:17:20.000,276,11003779,15085,0,1696357039,13061.860308059993,54.84427526999934,53523.48203256001
2023-10-03,18:17:21.000,276,11003894,14805,0,1696357040,13061.900725919993,55.062798300001305,53523.44709696
2023-10-03,18:17:22.000,276,11003907,14965,0,1696357041,13061.968089019989,54.90066831000149,53523.2863932
2023-10-03,18:17:23.000,276,11003819,15205,0,1696357042,13062.04892473999,54.94296308999765,53523.43312272001
2023-10-03,18:17:24.000,276,11003749,14925,0,1696357043,13062.04892473999,54.97115961000236,53523.34927728
2023-10-03,18:17:25.000,276,11003789,15445,0,1696357044,13062.13649677,54.76673483999912,53523.272418960005
2023-10-03,18:17:26.000,276,11003726,14925,0,1696357045,13062.27122296999,54.90066831000149,53523.2514576
2023-10-03,18:17:27.000,276,11003907,15045,0,1696357046,13062.25775035,55.02755265000451,53523.153637920004
2023-10-03,18:17:28.000,276,11003629,15085,0,1696357047,13062.29143189999,55.08394568999938,53523.272418960005
2023-10-03,18:17:29.000,276,11003967,14965,0,1696357048,13062.37226761999,54.97115961000236,53523.40517424
2023-10-03,18:17:30.000,276,11003588,15245,0,1696357049,13062.43289440999,54.97115961000236,53523.40517424
2023-10-03,18:17:31.000,276,11003802,15005,0,1696357050,13062.41942179,55.14738786000089,53523.40517424
2023-10-03,18:17:32.000,276,11003828,15125,0,1696357051,13062.39247654999,55.07689656000002,53523.31434168001
2023-10-03,18:17:33.000,276,11003755,14805,0,1696357052,13062.33858607,55.12624047000281,53523.40517424
2023-10-03,18:17:34.000,276,11003811,15125,0,1696357053,13062.31164082999,55.119191340003454,53523.440109840005
2023-10-03,18:17:35.000,276,11003728,15125,0,1696357054,13062.21059617999,55.02755265000451,53523.23748336
2023-10-03,18:17:36.000,276,11003669,14965,0,1696357055,13062.12976045999,55.17558437999833,53523.27940608
2023-10-03,18:17:37.000,276,11003689,14845,0,1696357056,13061.981561639994,55.35886176000349,53523.2863932
2023-10-03,18:17:38.000,276,11003772,15165,0,1696357057,13061.981561639994,55.33066523999878,53523.31434168001
2023-10-03,18:17:39.000,276,11003828,14845,0,1696357058,13061.887253299989,55.40115653999965,53523.50299392001
2023-10-03,18:17:40.000,276,11003524,15045,0,1696357059,13061.893989609998,55.44345132000308,53523.23748336
2023-10-03,18:17:41.000,276,11003920,15365,0,1696357060,13061.718845549993,55.36591089000285,53523.47504544
2023-10-03,18:17:42.000,276,11003690,14845,0,1696357061,13061.624537210002,55.422303929997724,53523.25844472
2023-10-03,18:17:43.000,276,11004001,14845,0,1696357062,13061.638009829992,55.63377783000033,53523.33530304001
2023-10-03,18:17:44.000,276,11003766,14565,0,1696357063,13061.651482449997,55.690170870002476,53523.31434168001
2023-10-03,18:17:45.000,276,11003872,15245,0,1696357064,13061.483074700001,55.85230086000229,53523.370238640004
2023-10-03,18:17:46.000,276,11003926,14965,0,1696357065,13061.307930639996,55.8029569499995,53523.370238640004
2023-10-03,18:17:47.000,276,11003688,14965,0,1696357066,13061.20014968,55.98623433000466,53523.24447048001
2023-10-03,18:17:48.000,276,11003929,15085,0,1696357067,13061.2809854,56.13426605999848,53523.174599280006
2023-10-03,18:17:49.000,276,11003841,15045,0,1696357068,13061.065423479995,56.275248660000216,53523.26543184001
2023-10-03,18:17:50.000,276,11003716,15205,0,1696357069,13061.0788961,56.40213300000323,53523.38421288001
2023-10-03,18:17:51.000,276,11003592,15085,0,1696357070,13060.923960969994,56.47967343000346,53523.26543184001
2023-10-03,18:17:52.000,276,11003755,15245,0,1696357071,13060.876806799999,56.58541038000112,53523.20953488
2023-10-03,18:17:53.000,276,11003899,15205,0,1696357072,13060.748816909989,56.47967343000346,53523.13267656
2023-10-03,18:17:54.000,276,11004065,14925,0,1696357073,13060.735344289998,56.66999994000071,53523.21652200001
2023-10-03,18:17:55.000,276,11003720,15245,0,1696357074,13060.694926429998,56.860326449997956,53523.223509120005
2023-10-03,18:17:56.000,276,11003921,14845,0,1696357075,13060.620827019993,56.83917905999988,53523.321328800004
2023-10-03,18:17:57.000,276,11003932,14845,0,1696357076,13060.533254989998,57.00130904999969,53523.23049624
2023-10-03,18:17:58.000,276,11003647,14725,0,1696357077,13060.479364509993,56.796884280003724,53523.07677960001
2023-10-03,18:17:59.000,276,11003726,15005,0,1696357078,13060.526518680002,56.93081774999882,53523.20953488
2023-10-03,18:18:00.000,276,11003555,15045,0,1696357079,13060.378319859992,57.142291650001425,53523.08376672
2023-10-03,18:18:01.000,276,11004057,15205,0,1696357080,13060.479364509993,56.90262123000139,53523.2514576
2023-10-03,18:18:02.000,276,11003722,14925,0,1696357081,13060.479364509993,56.83917905999988,53523.104728080005
2023-10-03,18:18:03.000,276,11003615,15325,0,1696357082,13060.452419269997,56.70524559000478,53523.1117152
2023-10-03,18:18:04.000,276,11003920,14845,0,1696357083,13060.546727610003,56.81098254000244,53523.13267656
2023-10-03,18:18:05.000,276,11003814,15125,0,1696357084,13060.519782369993,56.43737865000003,53523.006908400006
2023-10-03,18:18:06.000,276,11003952,15285,0,1696357085,13060.688190119989,56.564262990003044,53523.006908400006
2023-10-03,18:18:07.000,276,11003815,15285,0,1696357086,13060.654508569998,56.34573996000108,53522.89511448
2023-10-03,18:18:08.000,276,11003758,15005,0,1696357087,13060.795971079999,56.451476909998746,53523.104728080005
2023-10-03,18:18:09.000,276,11003745,15045,0,1696357088,13060.97785145,56.21885561999807,53522.94402432
2023-10-03,18:18:10.000,276,11003555,14885,0,1696357089,13061.065423479995,56.00033259000338,53523.041844
2023-10-03,18:18:11.000,276,11003672,14765,0,1696357090,13061.25404015999,55.82410434000485,53522.9719728
2023-10-03,18:18:12.000,276,11003760,15325,0,1696357091,13061.644746140002,55.66197434999776,53523.13966368
2023-10-03,18:18:13.000,276,11003710,15045,0,1696357092,13061.718845549993,55.57033565999882,53523.11870232
2023-10-03,18:18:14.000,276,11003752,14765,0,1696357093,13061.954616399998,55.42935306000436,53523.16761216001
2023-10-03,18:18:15.000,276,11003850,14965,0,1696357094,13062.123024149994,55.288370460002625,53523.01389552
2023-10-03,18:18:16.000,276,11004096,14765,0,1696357095,13062.17017831999,55.07689656000002,53523.16062504
2023-10-03,18:18:17.000,276,11003956,14605,0,1696357096,13062.43289440999,54.94296308999765,53523.11870232
2023-10-03,18:18:18.000,276,11003697,15045,0,1696357097,13062.682137880001,54.66804702000081,53523.2863932
2023-10-03,18:18:19.000,276,11003746,14965,0,1696357098,13062.992008139998,54.830177010000625,53523.223509120005
2023-10-03,18:18:20.000,276,11003722,14925,0,1696357099,13063.025689689988,54.611653979998664,53523.29338032001
2023-10-03,18:18:21.000,276,11003693,14885,0,1696357100,13063.126734339989,54.40018008000334,53523.174599280006
2023-10-03,18:18:22.000,276,11003953,15165,0,1696357101,13063.214306369999,54.463622250004846,53523.30735456
2023-10-03,18:18:23.000,276,11003879,15245,0,1696357102,13063.402923049995,54.49886790000164,53523.321328800004
2023-10-03,18:18:24.000,276,11003710,15005,0,1696357103,13063.544385559995,54.51296616000036,53523.4960068
2023-10-03,18:18:25.000,276,11003852,15325,0,1696357104,13063.544385559995,54.61870310999802,53523.37722576
2023-10-03,18:18:26.000,276,11003726,15125,0,1696357105,13063.67237544999,54.32968878000247,53523.43312272001
2023-10-03,18:18:27.000,276,11003690,14965,0,1696357106,13063.793629029991,54.34378704000119,53523.51696816
2023-10-03,18:18:28.000,276,11003748,14925,0,1696357107,13063.840783200001,54.435425730000134,53523.37722576
2023-10-03,18:18:29.000,276,11003569,14845,0,1696357108,13063.786892719996,54.52001528999972,53523.4261356
2023-10-03,18:18:30.000,276,11003685,14965,0,1696357109,13063.908146299997,54.49886790000164,53523.509981040006
2023-10-03,18:18:31.000,276,11003651,15045,0,1696357110,13063.982245710002,54.660997890001454,53523.62177496
2023-10-03,18:18:32.000,276,11003917,15125,0,1696357111,13063.935091539992,54.84427526999934,53523.69863328001
2023-10-03,18:18:33.000,276,11003982,14885,0,1696357112,13063.834046889991,54.79493136000383,53523.537929520004
2023-10-03,18:18:34.000,276,11003711,14805,0,1696357113,13063.854255819992,54.75968570999976,53523.58683936
2023-10-03,18:18:35.000,276,11003844,15045,0,1696357114,13063.834046889991,55.048700040002586,53523.64273632
2023-10-03,18:18:36.000,276,11003558,15285,0,1696357115,13063.584803419995,55.231977420000476,53523.73356888
2023-10-03,18:18:37.000,276,11003735,14965,0,1696357116,13063.274933159999,55.21787916000176,53523.88728552001
2023-10-03,18:18:38.000,276,11003900,14845,0,1696357117,13063.227778989989,55.48574609999923,53523.75453024
2023-10-03,18:18:39.000,276,11003681,15005,0,1696357118,13062.938117659993,55.66197434999776,53523.656710560004
2023-10-03,18:18:40.000,276,11003532,15485,0,1696357119,13062.682137880001,55.9016447699978,53523.64972344001
2023-10-03,18:18:41.000,276,11003614,15205,0,1696357120,13062.533939059991,55.85230086000229,53523.74754312001
2023-10-03,18:18:42.000,276,11003576,15005,0,1696357121,13062.183650939995,56.155413450003834,53523.68465904
2023-10-03,18:18:43.000,276,11003781,15165,0,1696357122,13062.035452119999,56.29639604999829,53523.81741432001
2023-10-03,18:18:44.000,276,11003725,15045,0,1696357123,13061.833362819998,56.458526039998105,53523.6357492
2023-10-03,18:18:45.000,276,11003700,14765,0,1696357124,13061.658218759992,56.25410127000214,53523.68465904
2023-10-03,18:18:46.000,276,11003573,14885,0,1696357125,13061.334875879991,56.66295081000135,53523.440109840005
2023-10-03,18:18:47.000,276,11003759,14805,0,1696357126,13061.227094919996,56.76868775999901,53523.54491664
2023-10-03,18:18:48.000,276,11003652,14845,0,1696357127,13061.146259199995,56.98016166000161,53523.66369768
2023-10-03,18:18:49.000,276,11003954,14965,0,1696357128,13061.03174192999,56.83917905999988,53523.30735456
2023-10-03,18:18:50.000,276,11003635,15045,0,1696357129,13060.97785145,56.923768619999464,53523.3562644
2023-10-03,18:18:51.000,276,11003642,15245,0,1696357130,13060.99806038,57.00130904999969,53523.46107120001
2023-10-03,18:18:52.000,276,11003618,15365,0,1696357131,13060.903752039994,57.10704600000463,53523.4960068
2023-10-03,18:18:53.000,276,11003706,14645,0,1696357132,13060.84986155999,57.20573382000293,53523.33530304001
2023-10-03,18:18:54.000,276,11004000,14845,0,1696357133,13060.984587759995,57.184586430004856,53523.2514576
2023-10-03,18:18:55.000,276,11003669,15165,0,1696357134,13061.07215978999,57.05770209000184,53523.2863932
2023-10-03,18:18:56.000,276,11003591,15045,0,1696357135,13061.13278657999,57.24097946999973,53523.29338032001
2023-10-03,18:18:57.000,276,11003789,14845,0,1696357136,13061.13952289,57.30442164000124,53523.24447048001
2023-10-03,18:18:58.000,276,11003788,14925,0,1696357137,13061.227094919996,57.41720771999826,53523.3562644
2023-10-03,18:18:59.000,276,11003896,15045,0,1696357138,13061.17320443999,57.374912940002105,53523.370238640004
2023-10-03,18:19:00.000,276,11003669,14965,0,1696357139,13061.294458019991,57.36081468000339,53523.16062504
2023-10-03,18:19:01.000,276,11003608,15365,0,1696357140,13061.17994075,57.24802859999909,53523.16062504
2023-10-03,18:19:02.000,276,11003899,15205,0,1696357141,13061.274249089991,57.39606033000018,53523.23049624
2023-10-03,18:19:03.000,276,11004152,15125,0,1696357142,13061.17994075,57.381962070001464,53523.223509120005
2023-10-03,18:19:04.000,276,11003878,14965,0,1696357143,13061.25404015999,57.325569029999315,53523.09075384
2023-10-03,18:19:05.000,276,11003903,14805,0,1696357144,13061.355084809991,57.11409513000399,53522.99992128001
2023-10-03,18:19:06.000,276,11003918,14685,0,1696357145,13061.26077647,57.24802859999909,53523.21652200001
2023-10-03,18:19:07.000,276,11003729,14805,0,1696357146,13061.294458019991,57.12819339000271,53523.223509120005
2023-10-03,18:19:08.000,276,11003604,14605,0,1696357147,13061.23383122999,57.20573382000293,53523.09075384
2023-10-03,18:19:09.000,276,11003728,15045,0,1696357148,13061.307930639996,57.04360383000312,53523.12568944001
2023-10-03,18:19:10.000,276,11003648,14845,0,1696357149,13061.25404015999,57.17048816999886,53523.01389552
2023-10-03,18:19:11.000,276,11003605,14925,0,1696357150,13061.287721709996,57.0647512200012,53522.95799856001
2023-10-03,18:19:12.000,276,11003740,14845,0,1696357151,13061.307930639996,57.04360383000312,53523.09075384
2023-10-03,18:19:13.000,276,11003874,14925,0,1696357152,13061.361821120001,57.135242520002066,53522.99992128001
2023-10-03,18:19:14.000,276,11003849,14885,0,1696357153,13061.422447910001,57.092947739998635,53522.80428192
2023-10-03,18:19:15.000,276,11003681,15125,0,1696357154,13061.34161219,57.099996869997995,53522.90908872001
2023-10-03,18:19:16.000,276,11003825,15045,0,1696357155,13061.489811009997,57.198684690003574,53523.006908400006
2023-10-03,18:19:17.000,276,11003797,14965,0,1696357156,13061.422447910001,57.3114707700006,53522.888127360005
2023-10-03,18:19:18.000,276,11003550,15125,0,1696357157,13061.429184219996,57.40310945999954,53522.769346320005
2023-10-03,18:19:19.000,276,11004070,15165,0,1696357158,13061.550437799997,57.374912940002105,53522.9719728
2023-10-03,18:19:20.000,276,11003648,15405,0,1696357159,13061.590855659997,57.424256850004895,53522.99992128001
2023-10-03,18:19:21.000,276,11003481,15165,0,1696357160,13061.489811009997,57.45245337000233,53522.92306296
2023-10-03,18:19:22.000,276,11003825,15005,0,1696357161,13061.799681269993,57.544092060001276,53522.95101144
2023-10-03,18:19:23.000,276,11003682,15165,0,1696357162,13061.779472339993,57.544092060001276,53522.99992128001
2023-10-03,18:19:24.000,276,11003793,15165,0,1696357163,13061.947880089989,57.6568781399983,53522.95101144
2023-10-03,18:19:25.000,276,11003667,14685,0,1696357164,13061.819890199993,57.769664220002596,53522.71344936001
2023-10-03,18:19:26.000,276,11003707,14805,0,1696357165,13061.806417579988,57.80490986999939,53522.89511448
2023-10-03,18:19:27.000,276,11003664,14925,0,1696357166,13061.914198539998,57.93884334000177,53523.006908400006
2023-10-03,18:19:28.000,276,11003786,15205,0,1696357167,13061.826626509988,57.8683520400009,53522.9021016
2023-10-03,18:19:29.000,276,11003837,15285,0,1696357168,13061.840099129993,57.967039859999204,53522.90908872001
2023-10-03,18:19:30.000,276,11003796,15045,0,1696357169,13061.974825329999,58.16441550000309,53522.9021016
2023-10-03,18:19:31.000,276,11003854,15165,0,1696357170,13061.880516989993,58.2137594099986,53523.02088264
2023-10-03,18:19:32.000,276,11003772,15085,0,1696357171,13061.759263409993,58.185562890001165,53522.937037200005
2023-10-03,18:19:33.000,276,11003719,15245,0,1696357172,13061.900725919993,58.25605419000203,53522.96498568
2023-10-03,18:19:34.000,276,11003792,14805,0,1696357173,13061.732318169998,58.185562890001165,53522.90908872001
2023-10-03,18:19:35.000,276,11003593,14845,0,1696357174,13061.712109239998,58.241955930003314,53522.87415312
2023-10-03,18:19:36.000,276,11003727,15165,0,1696357175,13061.671691379997,58.241955930003314,53523.09075384
2023-10-03,18:19:37.000,276,11003942,15085,0,1696357176,13061.826626509988,58.129169849999016,53522.985947040004
2023-10-03,18:19:38.000,276,11004046,15165,0,1696357177,13061.893989609998,58.45342982999864,53523.034856880004
2023-10-03,18:19:39.000,276,11003862,14925,0,1696357178,13061.900725919993,58.2137594099986,53523.01389552
2023-10-03,18:19:40.000,276,11003788,14925,0,1696357179,13061.914198539998,58.129169849999016,53522.92306296
2023-10-03,18:19:41.000,276,11003741,15045,0,1696357180,13062.055661049999,58.016383770001994,53522.985947040004
2023-10-03,18:19:42.000,276,11003824,15165,0,1696357181,13062.304904519995,57.93179421000241,53523.06280536
2023-10-03,18:19:43.000,276,11003816,15605,0,1696357182,13062.358795,57.93884334000177,53523.041844
2023-10-03,18:19:44.000,276,11003801,15005,0,1696357183,13062.506993819996,57.741467699997884,53523.09075384
2023-10-03,18:19:45.000,276,11004015,15165,0,1696357184,13062.587829539996,57.61458336000214,53523.041844
2023-10-03,18:19:46.000,276,11003700,14805,0,1696357185,13062.877490869992,57.69917292000173,53523.104728080005
2023-10-03,18:19:47.000,276,11003875,15125,0,1696357186,13062.917908729993,57.69917292000173,53523.18857352
2023-10-03,18:19:48.000,276,11003739,15205,0,1696357187,13062.971799209998,57.551141190000635,53523.272418960005
2023-10-03,18:19:49.000,276,11003793,14885,0,1696357188,13063.167152199989,57.741467699997884,53523.23748336
2023-10-03,18:19:50.000,276,11003783,15005,0,1696357189,13063.106525409989,57.70622205000109,53523.27940608
2023-10-03,18:19:51.000,276,11003463,15045,0,1696357190,13063.194097439999,57.76261509000324,53523.30036744
2023-10-03,18:19:52.000,276,11003674,14765,0,1696357191,13063.207570059989,57.8683520400009,53523.46107120001
2023-10-03,18:19:53.000,276,11003740,14885,0,1696357192,13063.24798791999,57.840155520003464,53523.370238640004
2023-10-03,18:19:54.000,276,11003539,14845,0,1696357193,13063.160415889994,57.91064682000433,53523.46107120001
2023-10-03,18:19:55.000,276,11003707,14885,0,1696357194,13063.153679579998,58.02343290000135,53523.47504544
2023-10-03,18:19:56.000,276,11003646,15205,0,1696357195,13063.133470649998,58.02343290000135,53523.46805832
2023-10-03,18:19:57.000,276,11003702,15205,0,1696357196,13063.173888509999,58.009334640002635,53523.46805832
2023-10-03,18:19:58.000,276,11004183,15125,0,1696357197,13063.200833749994,58.241955930003314,53523.391200000005
2023-10-03,18:19:59.000,276,11003761,15165,0,1696357198,13063.234515299999,58.20671027999924,53523.440109840005
2023-10-03,18:20:00.000,276,11003921,14925,0,1696357199,13063.234515299999,58.241955930003314,53523.41914848
2023-10-03,18:20:01.000,276,11003914,14965,0,1696357200,13063.315351019999,58.2137594099986,53523.54491664
2023-10-03,18:20:02.000,276,11003564,15245,0,1696357201,13063.301878399994,58.27720158000011,53523.57286512
2023-10-03,18:20:03.000,276,11003760,14845,0,1696357202,13063.34903256999,58.19966114999988,53523.60081360001
2023-10-03,18:20:04.000,276,11003847,14845,0,1696357203,13063.24798791999,58.192612020000524,53523.68465904
2023-10-03,18:20:05.000,276,11003622,15005,0,1696357204,13063.180624819994,58.27015245000075,53523.54491664
2023-10-03,18:20:06.000,276,11003743,15045,0,1696357205,13063.281669469994,58.404085920003126,53523.80344008
2023-10-03,18:20:07.000,276,11003826,15005,0,1696357206,13063.119998029993,58.43228244000056,53523.607800720005
2023-10-03,18:20:08.000,276,11003892,14965,0,1696357207,13063.072843859998,58.51687200000015,53523.55190376001
2023-10-03,18:20:09.000,276,11003920,15165,0,1696357208,13063.113261719998,58.777689809998265,53523.75453024
2023-10-03,18:20:10.000,276,11003667,15165,0,1696357209,13062.965062900003,58.75654242000019,53523.76151736
2023-10-03,18:20:11.000,276,11003808,15045,0,1696357210,13063.018953379993,58.80588633000298,53523.705620400004
2023-10-03,18:20:12.000,276,11003677,15245,0,1696357211,13062.695610499992,58.95391806000407,53523.6357492
2023-10-03,18:20:13.000,276,11003800,15205,0,1696357212,13062.594565849991,58.8834267600032,53523.61478784
2023-10-03,18:20:14.000,276,11003744,15285,0,1696357213,13062.513730129991,59.13719544000196,53523.73356888
2023-10-03,18:20:15.000,276,11003745,15125,0,1696357214,13062.37226761999,59.06670414000109,53523.64972344001
2023-10-03,18:20:16.000,276,11003824,15245,0,1696357215,13062.163442009994,59.179490219998115,53523.79645296001
2023-10-03,18:20:17.000,276,11003632,15005,0,1696357216,13062.028715809989,59.32047281999985,53523.60081360001
2023-10-03,18:20:18.000,276,11003817,15045,0,1696357217,13061.887253299989,59.108998920004524,53523.46805832
2023-10-03,18:20:19.000,276,11003686,15085,0,1696357218,13061.786208649988,59.24293238999962,53523.62876208001
2023-10-03,18:20:20.000,276,11003712,15205,0,1696357219,13061.604328280002,59.08080239999981,53523.537929520004
2023-10-03,18:20:21.000,276,11003825,15005,0,1696357220,13061.429184219996,59.09490065999853,53523.48203256001
2023-10-03,18:20:22.000,276,11003888,14685,0,1696357221,13061.334875879991,59.12309718000324,53523.46107120001
2023-10-03,18:20:23.000,276,11003819,14445,0,1696357222,13061.375293739991,59.0173602299983,53523.36325152001
2023-10-03,18:20:24.000,276,11003740,15045,0,1696357223,13061.247303849996,58.996212840000226,53523.440109840005
2023-10-03,18:20:25.000,276,11003918,15125,0,1696357224,13061.26077647,58.92572153999936,53523.41914848
2023-10-03,18:20:26.000,276,11003947,15005,0,1696357225,13061.11931396,58.91162328000064,53523.45408408
2023-10-03,18:20:27.000,276,11003777,15045,0,1696357226,13061.166468129995,58.80588633000298,53523.31434168001
2023-10-03,18:20:28.000,276,11003908,15325,0,1696357227,13061.025005619995,58.827033720001054,53523.370238640004
2023-10-03,18:20:29.000,276,11003693,15405,0,1696357228,13061.126050269995,58.79883720000362,53523.32831592
2023-10-03,18:20:30.000,276,11003839,14765,0,1696357229,13061.05868717,58.7847389400049,53523.272418960005
2023-10-03,18:20:31.000,276,11003684,14685,0,1696357230,13061.105841339995,58.75654242000019,53523.27940608
2023-10-03,18:20:32.000,276,11003687,14965,0,1696357231,13061.11257764999,58.65785460000188,53523.153637920004
2023-10-03,18:20:33.000,276,11003742,14845,0,1696357232,13061.17320443999,58.67900198999996,53523.21652200001
2023-10-03,18:20:34.000,276,11003703,14885,0,1696357233,13061.294458019991,58.594412430000375,53523.30036744
2023-10-03,18:20:35.000,276,11003761,14925,0,1696357234,13061.26077647,58.425233310001204,53523.20953488
2023-10-03,18:20:36.000,276,11003860,15045,0,1696357235,13061.2809854,58.50277374000143,53523.24447048001
2023-10-03,18:20:37.000,276,11003668,15245,0,1696357236,13061.361821120001,58.418184180001845,53523.041844
2023-10-03,18:20:38.000,276,11003498,14845,0,1696357237,13061.206885989995,58.30539810000482,53523.23748336
2023-10-03,18:20:39.000,276,11003715,15045,0,1696357238,13061.247303849996,58.30539810000482,53523.13267656
2023-10-03,18:20:40.000,276,11003713,15045,0,1696357239,13061.267512779996,58.368840269999055,53523.23049624
2023-10-03,18:20:41.000,276,11003877,14965,0,1696357240,13061.17994075,58.34064375000162,53523.13966368
2023-10-03,18:20:42.000,276,11003731,14765,0,1696357241,13061.126050269995,58.25605419000203,53523.16761216001
2023-10-03,18:20:43.000,276,11003785,14845,0,1696357242,13060.99132406999,58.29834896999819,53523.104728080005
2023-10-03,18:20:44.000,276,11003772,14845,0,1696357243,13060.944169899994,58.38293852999777,53523.16761216001
2023-10-03,18:20:45.000,276,11003568,15205,0,1696357244,13060.95090620999,58.425233310001204,53522.99293416
2023-10-03,18:20:46.000,276,11003483,14885,0,1696357245,13060.856597869999,58.368840269999055,53523.06280536
2023-10-03,18:20:47.000,276,11003830,14885,0,1696357246,13060.634299639998,58.404085920003126,53523.153637920004
2023-10-03,18:20:48.000,276,11003879,15165,0,1696357247,13060.566936540003,58.594412430000375,53522.88114024001
2023-10-03,18:20:49.000,276,11003684,15165,0,1696357248,13060.627563329988,58.43933156999992,53522.867166
2023-10-03,18:20:50.000,276,11003695,15045,0,1696357249,13060.667981189988,58.425233310001204,53523.055818240005
2023-10-03,18:20:51.000,276,11003919,14965,0,1696357250,13060.593881779998,58.62260894999781,53523.02088264
2023-10-03,18:20:52.000,276,11003777,14885,0,1696357251,13060.452419269997,58.74244416000147,53522.99293416
2023-10-03,18:20:53.000,276,11003797,15005,0,1696357252,13060.438946649992,58.827033720001054,53522.839217520006
2023-10-03,18:20:54.000,276,11003733,14885,0,1696357253,13060.331165689997,58.94686893000471,53522.77633344
2023-10-03,18:20:55.000,276,11003871,15005,0,1696357254,13060.236857349992,58.98211458000151,53522.70646224
2023-10-03,18:20:56.000,276,11003473,15285,0,1696357255,13060.189703179996,58.96801632000279,53522.87415312
2023-10-03,18:20:57.000,276,11003578,15205,0,1696357256,13060.243593660001,59.15129370000068,53522.59466832001
2023-10-03,18:20:58.000,276,11003883,14925,0,1696357257,13060.176230559991,59.25703064999834,53522.68550088
2023-10-03,18:20:59.000,276,11003621,14885,0,1696357258,13060.270538899997,59.285227170003054,53522.867166
2023-10-03,18:21:00.000,276,11004029,14965,0,1696357259,13060.344638310002,59.48260280999966,53522.783320559996
2023-10-03,18:21:01.000,276,11003739,14845,0,1696357260,13060.203175800001,59.56014323999989,53522.650565280004
2023-10-03,18:21:02.000,276,11003852,14845,0,1696357261,13060.284011520002,59.6235854100014,53522.48986152
2023-10-03,18:21:03.000,276,11003836,14845,0,1696357262,13060.203175800001,59.7222732299997,53522.53178424
2023-10-03,18:21:04.000,276,11003641,14925,0,1696357263,13060.358110929992,59.92669800000294,53522.66453952001
2023-10-03,18:21:05.000,276,11003688,15045,0,1696357264,13060.364847240002,59.919648870003584,53522.650565280004
2023-10-03,18:21:06.000,276,11003821,14845,0,1696357265,13060.465891890002,59.94079626000166,53522.783320559996
2023-10-03,18:21:07.000,276,11003597,14925,0,1696357266,13060.647772259988,59.97604190999846,53522.88114024001
2023-10-03,18:21:08.000,276,11003695,15285,0,1696357267,13060.607354399988,60.11702451000019,53522.615629679996
2023-10-03,18:21:09.000,276,11003768,14965,0,1696357268,13060.694926429998,60.18751581000106,53522.69947512
2023-10-03,18:21:10.000,276,11003763,14845,0,1696357269,13060.708399049989,60.35669493000023,53522.67851376
2023-10-03,18:21:11.000,276,11003716,14965,0,1696357270,13060.89027941999,60.36374405999959,53522.839217520006
2023-10-03,18:21:12.000,276,11003914,15005,0,1696357271,13060.87007048999,60.37079318999895,53522.57370696001
2023-10-03,18:21:13.000,276,11004107,15405,0,1696357272,13061.03174192999,60.34259667000151,53522.63659104
2023-10-03,18:21:14.000,276,11003779,15205,0,1696357273,13061.11931396,60.441284489999816,53522.839217520006
2023-10-03,18:21:15.000,276,11003541,15085,0,1696357274,13061.34161219,60.61751273999835,53522.80428192
2023-10-03,18:21:16.000,276,11003486,15165,0,1696357275,13061.429184219996,60.61046360999899,53522.650565280004
2023-10-03,18:21:17.000,276,11003801,14845,0,1696357276,13061.496547319992,60.56816883000283,53522.73441072
2023-10-03,18:21:18.000,276,11003787,15125,0,1696357277,13061.617800899992,60.64570926000306,53522.75537208
2023-10-03,18:21:19.000,276,11003730,14605,0,1696357278,13061.624537210002,60.688004039999214,53522.7274236
2023-10-03,18:21:20.000,276,11003736,14525,0,1696357279,13061.941143779994,60.87128142000438,53522.88114024001
2023-10-03,18:21:21.000,276,11003639,15085,0,1696357280,13061.947880089989,60.850134029999026,53522.90908872001
2023-10-03,18:21:22.000,276,11003781,14805,0,1696357281,13062.143233079994,60.680954909999855,53523.08376672
2023-10-03,18:21:23.000,276,11003924,14805,0,1696357282,13062.29816821,60.730298820002645,53522.91607584
2023-10-03,18:21:24.000,276,11003869,15165,0,1696357283,13062.47331226999,60.84308489999967,53522.783320559996
2023-10-03,18:21:25.000,276,11003922,15125,0,1696357284,13062.5608843,60.89242881000246,53522.818256160004
2023-10-03,18:21:26.000,276,11003673,15165,0,1696357285,13062.776446219992,60.730298820002645,53523.02088264
2023-10-03,18:21:27.000,276,11003757,15085,0,1696357286,13062.803391460002,60.857183159998385,53522.90908872001
2023-10-03,18:21:28.000,276,11003600,15165,0,1696357287,13062.897699799993,60.83603577000031,53522.99992128001
2023-10-03,18:21:29.000,276,11003800,15005,0,1696357288,13063.018953379993,60.79374099000415,53522.99293416
2023-10-03,18:21:30.000,276,11003820,14725,0,1696357289,13063.214306369999,60.864232289997744,53523.14665080001
2023-10-03,18:21:31.000,276,11003842,14885,0,1696357290,13063.207570059989,60.92062532999989,53523.223509120005
2023-10-03,18:21:32.000,276,11003844,14925,0,1696357291,13063.39618674,60.87128142000438,53523.32831592
2023-10-03,18:21:33.000,276,11003698,15085,0,1696357292,13063.483758769995,60.864232289997744,53523.272418960005
2023-10-03,18:21:34.000,276,11003698,14845,0,1696357293,13063.605012349995,60.7725935999988,53523.23748336
2023-10-03,18:21:35.000,276,11003953,15005,0,1696357294,13063.55785818,60.673905780000496,53523.29338032001
2023-10-03,18:21:36.000,276,11003522,15045,0,1696357295,13063.6386939,60.75849534000008,53523.4261356
2023-10-03,18:21:37.000,276,11003771,14885,0,1696357296,13063.65890283,60.70210229999793,53523.23049624
2023-10-03,18:21:38.000,276,11003761,15125,0,1696357297,13063.69258437999,60.82193751000159,53523.31434168001
2023-10-03,18:21:39.000,276,11003809,14925,0,1696357298,13063.726265929996,60.7725935999988,53523.61478784
2023-10-03,18:21:40.000,276,11003655,14805,0,1696357299,13063.6386939,60.730298820002645,53523.57286512
2023-10-03,18:21:41.000,276,11003585,15005,0,1696357300,13063.57133079999,60.864232289997744,53523.50299392001
2023-10-03,18:21:42.000,276,11003705,15125,0,1696357301,13063.524176629995,60.80783925000287,53523.537929520004
2023-10-03,18:21:43.000,276,11003656,14605,0,1696357302,13063.463549839995,60.962920110003324,53523.51696816
2023-10-03,18:21:44.000,276,11003735,15085,0,1696357303,13063.47702246,60.96996924000268,53523.50299392001
2023-10-03,18:21:45.000,276,11003801,15005,0,1696357304,13063.4366046,61.06865706000099,53523.62177496
2023-10-03,18:21:46.000,276,11003741,15085,0,1696357305,13063.53091293999,61.06865706000099,53523.607800720005
2023-10-03,18:21:47.000,276,11003892,15325,0,1696357306,13063.483758769995,61.125050100003136,53523.71260752
2023-10-03,18:21:48.000,276,11003822,14805,0,1696357307,13063.45007721999,61.096853579998424,53523.69164616
2023-10-03,18:21:49.000,276,11003730,14805,0,1696357308,13063.544385559995,61.10390270999778,53523.66369768
2023-10-03,18:21:50.000,276,11003608,14885,0,1696357309,13063.51744032,61.18144313999801,53523.509981040006
2023-10-03,18:21:51.000,276,11003665,14925,0,1696357310,13063.49723139,61.195541400004004,53523.558890880005
2023-10-03,18:21:52.000,276,11003914,14725,0,1696357311,13063.564594489995,61.082755319999706,53523.509981040006
2023-10-03,18:21:53.000,276,11003808,15085,0,1696357312,13063.65890283,61.139148360001855,53523.76850448001
2023-10-03,18:21:54.000,276,11003852,14885,0,1696357313,13063.827310579996,61.06865706000099,53523.740556
2023-10-03,18:21:55.000,276,11003846,14845,0,1696357314,13063.840783200001,61.18144313999801,53523.71260752
2023-10-03,18:21:56.000,276,11003807,15165,0,1696357315,13063.726265929996,61.17439400999865,53523.8104272
2023-10-03,18:21:57.000,276,11003689,15245,0,1696357316,13063.780156410001,61.25193443999888,53523.55190376001
2023-10-03,18:21:58.000,276,11003736,15045,0,1696357317,13063.867728439996,61.308327480001026,53523.75453024
2023-10-03,18:21:59.000,276,11003913,14485,0,1696357318,13063.61848497,61.26603270000487,53523.68465904
2023-10-03,18:22:00.000,276,11003873,15205,0,1696357319,13063.65216651999,61.20963966000272,53523.845362800006
2023-10-03,18:22:01.000,276,11003809,14845,0,1696357320,13063.605012349995,61.24488530999952,53523.69164616
2023-10-03,18:22:02.000,276,11003769,14965,0,1696357321,13063.564594489995,61.258983569998236,53523.726581760006
2023-10-03,18:22:03.000,276,11003769,15045,0,1696357322,13063.42986828999,61.20963966000272,53523.73356888
2023-10-03,18:22:04.000,276,11003718,14925,0,1696357323,13063.362505189994,61.188492270004645,53523.67068480001
2023-10-03,18:22:05.000,276,11003748,14685,0,1696357324,13063.274933159999,61.15324662000057,53523.6357492
2023-10-03,18:22:06.000,276,11003675,15205,0,1696357325,13063.086316479988,61.16734487999929,53523.69164616
2023-10-03,18:22:07.000,276,11003888,15085,0,1696357326,13062.938117659993,61.132099230002495,53523.565878
2023-10-03,18:22:08.000,276,11003777,15165,0,1696357327,13062.803391460002,61.125050100003136,53523.71959464001
2023-10-03,18:22:09.000,276,11003772,15045,0,1696357328,13062.783182530002,61.04046054000355,53523.69863328001
2023-10-03,18:22:10.000,276,11003648,15205,0,1696357329,13062.722555740002,60.97701837000204,53523.68465904
2023-10-03,18:22:11.000,276,11003746,15045,0,1696357330,13062.742764670002,60.899477940001816,53523.74754312001
2023-10-03,18:22:12.000,276,11003750,15205,0,1696357331,13062.729292049997,60.87833055000374,53523.59382648
2023-10-03,18:22:13.000,276,11003878,15405,0,1696357332,13062.702346810001,60.82898664000095,53523.60081360001
2023-10-03,18:22:14.000,276,11003605,14765,0,1696357333,13062.608038469996,60.680954909999855,53523.47504544
2023-10-03,18:22:15.000,276,11003795,15125,0,1696357334,13062.729292049997,60.69505316999857,53523.6357492
2023-10-03,18:22:16.000,276,11003753,14845,0,1696357335,13062.850545629997,60.65980752000178,53523.51696816
2023-10-03,18:22:17.000,276,11003763,14685,0,1696357336,13062.884227180002,60.58226709000155,53523.565878
2023-10-03,18:22:18.000,276,11003584,14765,0,1696357337,13063.039162309993,60.42013710000174,53523.537929520004
2023-10-03,18:22:19.000,276,11003702,15085,0,1696357338,13062.958326589993,60.547021440004755,53523.509981040006
2023-10-03,18:22:20.000,276,11003901,15005,0,1696357339,13062.958326589993,60.441284489999816,53523.46805832
2023-10-03,18:22:21.000,276,11003793,15125,0,1696357340,13062.944853970002,60.504726660001324,53523.391200000005
2023-10-03,18:22:22.000,276,11003738,15085,0,1696357341,13062.992008139998,60.511775790000684,53523.489019680004
2023-10-03,18:22:23.000,276,11003862,15205,0,1696357342,13063.072843859998,60.5258740499994,53523.51696816
2023-10-03,18:22:24.000,276,11003812,15005,0,1696357343,13063.140206959994,60.64570926000306,53523.62876208001
2023-10-03,18:22:25.000,276,11003722,15165,0,1696357344,13063.012217069998,60.70210229999793,53523.391200000005
2023-10-03,18:22:26.000,276,11003719,14885,0,1696357345,13063.113261719998,60.723249690003286,53523.53094240001
2023-10-03,18:22:27.000,276,11003774,15045,0,1696357346,13063.079580169993,60.82193751000159,53523.69164616
2023-10-03,18:22:28.000,276,11003738,14685,0,1696357347,13062.911172419997,60.962920110003324,53523.62876208001
2023-10-03,18:22:29.000,276,11003782,15005,0,1696357348,13062.830336699997,60.9840675000014,53523.54491664
2023-10-03,18:22:30.000,276,11003757,15205,0,1696357349,13062.762973600002,61.15324662000057,53523.62177496
2023-10-03,18:22:31.000,276,11004108,15165,0,1696357350,13062.513730129991,61.16734487999929,53523.39818712
2023-10-03,18:22:32.000,276,11003600,15285,0,1696357351,13062.39921286,61.315376610000385,53523.4960068
2023-10-03,18:22:33.000,276,11003436,14925,0,1696357352,13062.31837714,61.30127835000167,53523.39818712
2023-10-03,18:22:34.000,276,11003864,15205,0,1696357353,13062.17017831999,61.4422609500034,53523.52395528
2023-10-03,18:22:35.000,276,11003687,14965,0,1696357354,13062.062397359994,61.38586791000125,53523.48203256001
2023-10-03,18:22:36.000,276,11003812,14685,0,1696357355,13062.021979499994,61.50570312000491,53523.37722576
2023-10-03,18:22:37.000,276,11003734,14685,0,1696357356,13061.974825329999,61.540948770001705,53523.34927728
2023-10-03,18:22:38.000,276,11003748,14885,0,1696357357,13061.893989609998,61.60439094000321,53523.509981040006
2023-10-03,18:22:39.000,276,11003823,14845,0,1696357358,13061.799681269993,61.61848920000193,53523.32831592
2023-10-03,18:22:40.000,276,11003750,15365,0,1696357359,13061.927671159989,61.65373484999873,53523.46107120001
2023-10-03,18:22:41.000,276,11003710,14965,0,1696357360,13062.04892473999,61.61848920000193,53523.34927728
2023-10-03,18:22:42.000,276,11003830,14965,0,1696357361,13062.143233079994,61.62553833000129,53523.3562644
2023-10-03,18:22:43.000,276,11003633,15005,0,1696357362,13062.264486659995,61.829963100004534,53523.44709696
2023-10-03,18:22:44.000,276,11003730,15205,0,1696357363,13062.48004858,61.60439094000321,53523.32831592
2023-10-03,18:22:45.000,276,11003772,14885,0,1696357364,13062.554147989991,61.80881570999918,53523.3562644
2023-10-03,18:22:46.000,276,11003712,14925,0,1696357365,13062.614774779991,61.766520930003026,53523.30735456
2023-10-03,18:22:47.000,276,11003744,15085,0,1696357366,13062.736028359992,61.69602963000216,53523.41216136001
2023-10-03,18:22:48.000,276,11003840,14845,0,1696357367,13062.877490869992,61.780619190001744,53523.30036744
2023-10-03,18:22:49.000,276,11003694,15005,0,1696357368,13062.998744449993,61.8229139699979,53523.31434168001
2023-10-03,18:22:50.000,276,11003842,15085,0,1696357369,13063.221042679994,61.81586483999854,53523.30735456
2023-10-03,18:22:51.000,276,11003861,15205,0,1696357370,13063.362505189994,61.84406136000325,53523.48203256001
2023-10-03,18:22:52.000,276,11003801,14605,0,1696357371,13063.463549839995,61.87225788000069,53523.46107120001
2023-10-03,18:22:53.000,276,11003627,15325,0,1696357372,13063.53764925,61.9357000500022,53523.370238640004
2023-10-03,18:22:54.000,276,11003787,14845,0,1696357373,13063.605012349995,61.956847440000274,53523.38421288001
2023-10-03,18:22:55.000,276,11003835,15085,0,1696357374,13063.61848497,61.949798310000915,53523.45408408
2023-10-03,18:22:56.000,276,11003697,15045,0,1696357375,13063.69258437999,62.133075689998805,53523.41216136001
2023-10-03,18:22:57.000,276,11003781,14965,0,1696357376,13063.746474859996,62.238812640003744,53523.48203256001
2023-10-03,18:22:58.000,276,11003743,14965,0,1696357377,13063.847519509996,62.28815654999926,53523.607800720005
2023-10-03,18:22:59.000,276,11003828,14845,0,1696357378,13063.867728439996,62.302254809997976,53523.565878
2023-10-03,18:23:00.000,276,11003729,14885,0,1696357379,13063.887937369997,62.407991760002915,53523.67068480001
2023-10-03,18:23:01.000,276,11003687,15165,0,1696357380,13063.881201060001,62.44323740999971,53523.50299392001
2023-10-03,18:23:02.000,276,11003717,14725,0,1696357381,13064.049608809997,62.4925813200025,53523.62177496
2023-10-03,18:23:03.000,276,11003865,14845,0,1696357382,13064.063081430002,62.55602349000401,53523.6357492
2023-10-03,18:23:04.000,276,11003775,15045,0,1696357383,13064.123708220002,62.626514790004876,53523.66369768
2023-10-03,18:23:05.000,276,11003812,14885,0,1696357384,13064.325797519989,62.56307262000337,53523.67068480001
2023-10-03,18:23:06.000,276,11003893,14925,0,1696357385,13064.59524992,62.71110435000446,53523.8104272
2023-10-03,18:23:07.000,276,11003524,15045,0,1696357386,13064.62893146999,62.584220010001445,53523.78946584
2023-10-03,18:23:08.000,276,11003443,14925,0,1696357387,13064.95901066,62.577170880002086,53523.88728552001
2023-10-03,18:23:09.000,276,11003827,14965,0,1696357388,13065.046582689996,62.68995695999911,53523.75453024
2023-10-03,18:23:10.000,276,11003830,15165,0,1696357389,13065.342980330002,62.69700608999847,53523.873311280004
2023-10-03,18:23:11.000,276,11003559,14925,0,1696357390,13065.444024979988,62.59831827000016,53523.80344008
2023-10-03,18:23:12.000,276,11003940,15085,0,1696357391,13065.673059519999,62.55602349000401,53523.97811808
2023-10-03,18:23:13.000,276,11003749,14845,0,1696357392,13065.85493989,62.626514790004876,53524.00606656001
2023-10-03,18:23:14.000,276,11003889,14885,0,1696357393,13065.9964024,62.633563920004235,53524.061963520006
2023-10-03,18:23:15.000,276,11003833,15005,0,1696357394,13066.11765598,62.71815348000382,53524.17375744001
2023-10-03,18:23:16.000,276,11003818,14685,0,1696357395,13066.07050180999,62.626514790004876,53524.08292488001
2023-10-03,18:23:17.000,276,11003827,15045,0,1696357396,13066.1984917,62.78864478000469,53524.28555136
2023-10-03,18:23:18.000,276,11003856,15045,0,1696357397,13066.366899449997,62.65471131000231,53524.208693040004
2023-10-03,18:23:19.000,276,11003825,14925,0,1696357398,13066.265854799996,62.54897436000465,53524.348435440006
2023-10-03,18:23:20.000,276,11003797,14925,0,1696357399,13066.225436939996,62.68995695999911,53524.327474080004
2023-10-03,18:23:21.000,276,11003744,14845,0,1696357400,13066.339954210001,62.47143393000442,53524.29253848
2023-10-03,18:23:22.000,276,11003652,15285,0,1696357401,13066.292800039992,62.66880957000103,53524.446255120005
2023-10-03,18:23:23.000,276,11003806,15045,0,1696357402,13066.252382179991,62.534876099998655,53524.43926800001
2023-10-03,18:23:24.000,276,11003727,14965,0,1696357403,13066.292800039992,62.45733566999843,53524.46022936
2023-10-03,18:23:25.000,276,11003872,15005,0,1696357404,13066.299536350001,62.633563920004235,53524.397345280006
2023-10-03,18:23:26.000,276,11003890,15205,0,1696357405,13066.333217899992,62.541925229998014,53524.55106192
2023-10-03,18:23:27.000,276,11004004,14685,0,1696357406,13066.299536350001,62.44323740999971,53524.41131952
2023-10-03,18:23:28.000,276,11003736,15205,0,1696357407,13066.339954210001,62.45733566999843,53524.397345280006
2023-10-03,18:23:29.000,276,11003797,15245,0,1696357408,13066.575725059993,62.37274610999884,53524.683817200006
2023-10-03,18:23:30.000,276,11003745,15245,0,1696357409,13066.676769709993,62.47848306000378,53524.613946000005
2023-10-03,18:23:31.000,276,11003842,15325,0,1696357410,13066.750869119998,62.33750046000205,53524.62792024
2023-10-03,18:23:32.000,276,11003791,14845,0,1696357411,13066.818232219994,62.118977430000086,53524.5790104
2023-10-03,18:23:33.000,276,11003755,14965,0,1696357412,13067.02705782999,62.126026559999445,53524.67683008001
2023-10-03,18:23:34.000,276,11003797,14885,0,1696357413,13067.03379414,62.04848612999922,53524.75368840001
2023-10-03,18:23:35.000,276,11003855,15045,0,1696357414,13067.18872926999,62.0343878700005,53524.64189448
2023-10-03,18:23:36.000,276,11003694,14685,0,1696357415,13067.29651023,62.01324048000242,53524.781636880005
2023-10-03,18:23:37.000,276,11003717,14605,0,1696357416,13067.2763013,62.02028961000178,53524.86548232
2023-10-03,18:23:38.000,276,11003867,15045,0,1696357417,13067.31671916,61.92160179000348,53524.84452096001
2023-10-03,18:23:39.000,276,11003821,15085,0,1696357418,13067.370609639991,61.97094569999899,53524.851508080006
2023-10-03,18:23:40.000,276,11003738,14925,0,1696357419,13067.458181670001,61.900454399998125,53524.900417920006
2023-10-03,18:23:41.000,276,11003760,15205,0,1696357420,13067.485126909996,61.893405269998766,53524.8584952
2023-10-03,18:23:42.000,276,11003870,14805,0,1696357421,13067.33692809,61.80881570999918,53524.97727624
2023-10-03,18:23:43.000,276,11003873,15205,0,1696357422,13067.18872926999,61.75242267000431,53524.93535352
2023-10-03,18:23:44.000,276,11003749,15005,0,1696357423,13067.19546558,61.759471800003666,53524.79561112
2023-10-03,18:23:45.000,276,11003684,14965,0,1696357424,13067.141575099995,61.780619190001744,53525.01221184001
2023-10-03,18:23:46.000,276,11003499,14885,0,1696357425,13067.060739379995,61.52685051000299,53524.97028912001
2023-10-03,18:23:47.000,276,11003562,15045,0,1696357426,13066.932749489999,61.52685051000299,53524.94234064001
2023-10-03,18:23:48.000,276,11003994,15205,0,1696357427,13066.791286979998,61.56209615999978,53524.97028912001
2023-10-03,18:23:49.000,276,11003900,15205,0,1696357428,13066.568988749998,61.491604859998915,53524.98426336
2023-10-03,18:23:50.000,276,11003706,15005,0,1696357429,13066.467944099997,61.42111355999805,53524.92137928001
2023-10-03,18:23:51.000,276,11003710,15125,0,1696357430,13066.299536350001,61.45635921000212,53524.73971416
2023-10-03,18:23:52.000,276,11003864,15005,0,1696357431,13066.191755389991,61.45635921000212,53524.89343080001
2023-10-03,18:23:53.000,276,11003695,15085,0,1696357432,13066.023347639995,61.484555729999556,53524.91439216
2023-10-03,18:23:54.000,276,11003866,15045,0,1696357433,13065.902094059995,61.42816269000468,53525.05413456
2023-10-03,18:23:55.000,276,11003815,14765,0,1696357434,13065.76736785999,61.540948770001705,53524.89343080001
2023-10-03,18:23:56.000,276,11003555,14805,0,1696357435,13065.545069629989,61.41406442999869,53524.73971416
2023-10-03,18:23:57.000,276,11003876,14845,0,1696357436,13065.356452949993,61.4422609500034,53524.73971416
2023-10-03,18:23:58.000,276,11003869,15125,0,1696357437,13065.188045199997,61.371769650002534,53524.63490736001
2023-10-03,18:23:59.000,276,11003781,15165,0,1696357438,13065.147627339997,61.484555729999556,53524.59298464
2023-10-03,18:24:00.000,276,11003796,15165,0,1696357439,13065.066791619996,61.540948770001705,53524.74670128
2023-10-03,18:24:01.000,276,11003636,14965,0,1696357440,13064.85796601,61.533899640002346,53524.64189448
2023-10-03,18:24:02.000,276,11003593,14845,0,1696357441,13064.87143862999,61.58324354999786,53524.662855840004
2023-10-03,18:24:03.000,276,11003789,15045,0,1696357442,13064.77039397999,61.65373484999873,53524.59298464
2023-10-03,18:24:04.000,276,11003623,14565,0,1696357443,13064.642404089995,61.58324354999786,53524.565036160006
2023-10-03,18:24:05.000,276,11003969,14965,0,1696357444,13064.514414199999,61.81586483999854,53524.544074800004
2023-10-03,18:24:06.000,276,11004129,15205,0,1696357445,13064.359479069994,61.8229139699979,53524.60695888001
2023-10-03,18:24:07.000,276,11003817,14965,0,1696357446,13064.197807629993,62.006191350003064,53524.35542256
2023-10-03,18:24:08.000,276,11003888,14885,0,1696357447,13064.009190949997,61.992093090004346,53524.4043324
2023-10-03,18:24:09.000,276,11004007,14965,0,1696357448,13063.914882609992,62.19651786000031,53524.29253848
2023-10-03,18:24:10.000,276,11003893,15045,0,1696357449,13063.733002239991,62.351598720000766,53524.36240968
2023-10-03,18:24:11.000,276,11003811,14845,0,1696357450,13063.57806711,62.415040890002274,53524.3344612
2023-10-03,18:24:12.000,276,11003727,14965,0,1696357451,13063.59153972999,62.541925229998014,53524.36939680001
2023-10-03,18:24:13.000,276,11003817,14965,0,1696357452,13063.39618674,62.42913915000099,53524.159783200004
2023-10-03,18:24:14.000,276,11003731,14925,0,1696357453,13063.241251609994,62.52077783999994,53524.05497640001
2023-10-03,18:24:15.000,276,11003811,15045,0,1696357454,13063.295142089999,62.54897436000465,53524.18773168
2023-10-03,18:24:16.000,276,11003889,15205,0,1696357455,13063.106525409989,62.534876099998655,53524.08292488001
2023-10-03,18:24:17.000,276,11003715,14885,0,1696357456,13063.200833749994,62.47143393000442,53523.98510520001
2023-10-03,18:24:18.000,276,11003712,14965,0,1696357457,13063.106525409989,62.46438479999779,53524.013053680006
2023-10-03,18:24:19.000,276,11003716,15125,0,1696357458,13063.227778989989,62.400942630003556,53523.85234992
2023-10-03,18:24:20.000,276,11003772,15005,0,1696357459,13063.221042679994,62.49963045000186,53524.03401504001
2023-10-03,18:24:21.000,276,11003784,14805,0,1696357460,13063.295142089999,62.28815654999926,53523.98510520001
2023-10-03,18:24:22.000,276,11003746,14965,0,1696357461,13063.51744032,62.26700916000118,53523.99907944
2023-10-03,18:24:23.000,276,11004022,15045,0,1696357462,13063.49049507999,62.126026559999445,53523.8802984
2023-10-03,18:24:24.000,276,11003446,14965,0,1696357463,13063.733002239991,62.133075689998805,53523.86632416001
2023-10-03,18:24:25.000,276,11003701,14885,0,1696357464,13063.948564159997,62.07668265000393,53523.93619536001
2023-10-03,18:24:26.000,276,11003618,15045,0,1696357465,13064.184335010003,61.91455266000412,53524.00606656001
2023-10-03,18:24:27.000,276,11003744,15045,0,1696357466,13064.447051099989,61.86520875000133,53523.9501696
2023-10-03,18:24:28.000,276,11003782,14965,0,1696357467,13064.7165035,61.8229139699979,53523.90824688
2023-10-03,18:24:29.000,276,11003887,14845,0,1696357468,13064.905120179996,61.61848920000193,53523.92920824
2023-10-03,18:24:30.000,276,11003692,14885,0,1696357469,13065.154363649992,61.61848920000193,53523.81741432001
2023-10-03,18:24:31.000,276,11003804,15005,0,1696357470,13065.558542249993,61.50570312000491,53523.8104272
2023-10-03,18:24:32.000,276,11003714,14805,0,1696357471,13065.821258339995,61.39291704000061,53523.97113096
2023-10-03,18:24:33.000,276,11003763,15125,0,1696357472,13066.144601219996,61.33652399999846,53524.00606656001
2023-10-03,18:24:34.000,276,11003752,15085,0,1696357473,13066.494889339992,61.25193443999888,53524.00606656001
2023-10-03,18:24:35.000,276,11003680,14965,0,1696357474,13066.656560779993,61.125050100003136,53524.13183472001
2023-10-03,18:24:36.000,276,11003931,15485,0,1696357475,13066.851913769999,61.15324662000057,53524.07593776
2023-10-03,18:24:37.000,276,11003762,15085,0,1696357476,13066.919276869994,61.132099230002495,53524.1248476
2023-10-03,18:24:38.000,276,11004069,15045,0,1696357477,13067.181992959995,61.146197490001214,53524.26459
2023-10-03,18:24:39.000,276,11003713,14845,0,1696357478,13067.411027499991,61.15324662000057,53524.229654400006
2023-10-03,18:24:40.000,276,11003696,14925,0,1696357479,13067.485126909996,61.06865706000099,53524.21568016
2023-10-03,18:24:41.000,276,11003819,14965,0,1696357480,13067.619853110002,61.139148360001855,53524.45324224
2023-10-03,18:24:42.000,276,11003667,14925,0,1696357481,13067.747842999997,61.096853579998424,53524.57202328
2023-10-03,18:24:43.000,276,11003900,15165,0,1696357482,13067.889305509998,61.04750967000291,53524.48817784001
2023-10-03,18:24:44.000,276,11003618,15285,0,1696357483,13067.916250749993,61.11800097000378,53524.7187528
2023-10-03,18:24:45.000,276,11004023,14965,0,1696357484,13068.030768019999,61.11095184000442,53524.6488816
2023-10-03,18:24:46.000,276,11004003,15205,0,1696357485,13067.821942410003,61.23783618000016,53524.83753384
2023-10-03,18:24:47.000,276,11003828,14925,0,1696357486,13067.943195989988,61.322425739999744,53524.82355960001
2023-10-03,18:24:48.000,276,11003675,15285,0,1696357487,13067.788260859998,61.4422609500034,53524.84452096001
2023-10-03,18:24:49.000,276,11003767,15045,0,1696357488,13067.949932299998,61.540948770001705,53524.97727624
2023-10-03,18:24:50.000,276,11003825,14965,0,1696357489,13067.862360269988,61.60439094000321,53524.963302
2023-10-03,18:24:51.000,276,11003960,15205,0,1696357490,13067.761315620002,61.60439094000321,53525.019198960006
2023-10-03,18:24:52.000,276,11003659,14805,0,1696357491,13067.754579309993,61.63258746000065,53525.25676104001
2023-10-03,18:24:53.000,276,11003903,15125,0,1696357492,13067.761315620002,61.780619190001744,53525.15894136001
2023-10-03,18:24:54.000,276,11003819,15005,0,1696357493,13067.565962629997,61.86520875000133,53525.1729156
2023-10-03,18:24:55.000,276,11003690,15045,0,1696357494,13067.458181670001,61.90750353000476,53525.068108800006
2023-10-03,18:24:56.000,276,11003898,15205,0,1696357495,13067.303246539996,61.956847440000274,53525.22881256001
2023-10-03,18:24:57.000,276,11003734,14765,0,1696357496,13067.262828679995,62.05553525999858,53525.29169664
2023-10-03,18:24:58.000,276,11003715,15085,0,1696357497,13067.121366169995,61.90750353000476,53525.214838320004
2023-10-03,18:24:59.000,276,11003739,14765,0,1696357498,13066.818232219994,61.92160179000348,53525.333619360004
2023-10-03,18:25:00.000,276,11003845,14885,0,1696357499,13066.737396499993,62.02028961000178,53525.214838320004
2023-10-03,18:25:01.000,276,11003883,15005,0,1696357500,13066.629615539998,61.992093090004346,53525.24977392
2023-10-03,18:25:02.000,276,11003632,15245,0,1696357501,13066.373635759992,61.97799482999835,53525.2427868
2023-10-03,18:25:03.000,276,11003752,15165,0,1696357502,13066.232173249991,61.9357000500022,53525.165928480004
2023-10-03,18:25:04.000,276,11003917,15125,0,1696357503,13066.083974429996,61.773570060002385,53525.13798000001
2023-10-03,18:25:05.000,276,11003687,15005,0,1696357504,13066.07050180999,61.81586483999854,53525.26374816
2023-10-03,18:25:06.000,276,11003931,15005,0,1696357505,13065.861676199995,61.70307876000152,53525.0331732
2023-10-03,18:25:07.000,276,11003659,15085,0,1696357506,13065.861676199995,61.80176657999982,53525.20785120001
2023-10-03,18:25:08.000,276,11003551,15285,0,1696357507,13065.81452203,61.70307876000152,53525.17990272001
2023-10-03,18:25:09.000,276,11003742,14885,0,1696357508,13065.780840479994,61.42816269000468,53525.01221184001
2023-10-03,18:25:10.000,276,11003818,14885,0,1696357509,13065.72694999999,61.56209615999978,53525.05413456
2023-10-03,18:25:11.000,276,11003843,15045,0,1696357510,13065.75389524,61.357671390003816,53525.08907016001
2023-10-03,18:25:12.000,276,11003769,14805,0,1696357511,13065.652850589999,61.357671390003816,53525.22182544
2023-10-03,18:25:13.000,276,11003907,15085,0,1696357512,13065.733686309999,61.29422922000231,53525.14496712
2023-10-03,18:25:14.000,276,11003698,15045,0,1696357513,13065.74715892999,61.21668879000208,53525.1030444
2023-10-03,18:25:15.000,276,11003796,15165,0,1696357514,13065.619169039994,61.02636228000483,53525.019198960006
2023-10-03,18:25:16.000,276,11003849,15165,0,1696357515,13065.68653213999,60.8853796800031,53524.94234064001
2023-10-03,18:25:17.000,276,11003752,15005,0,1696357516,13065.646114279989,60.723249690003286,53525.047147440004
2023-10-03,18:25:18.000,276,11003686,15285,0,1696357517,13065.673059519999,60.4271862300011,53524.93535352
2023-10-03,18:25:19.000,276,11003822,14885,0,1696357518,13065.592223799998,60.41308797000238,53524.9283664
2023-10-03,18:25:20.000,276,11003657,14805,0,1696357519,13065.545069629989,60.265056240001286,53524.95631488
2023-10-03,18:25:21.000,276,11003399,14965,0,1696357520,13065.585487489989,60.265056240001286,53524.89343080001
2023-10-03,18:25:22.000,276,11003948,15085,0,1696357521,13065.598960109994,60.102926250001474,53524.87246944001
2023-10-03,18:25:23.000,276,11003753,15205,0,1696357522,13065.632641659999,59.863255830001435,53524.93535352
2023-10-03,18:25:24.000,276,11003830,14565,0,1696357523,13065.511388079998,60.046533209999325,53524.788624
2023-10-03,18:25:25.000,276,11003828,15205,0,1696357524,13065.464233909988,59.813911919998645,53524.86548232
2023-10-03,18:25:26.000,276,11003672,14965,0,1696357525,13065.430552359998,59.870304960000794,53524.73971416
2023-10-03,18:25:27.000,276,11003926,14845,0,1696357526,13065.437288669993,59.9689927799991,53524.80958536
2023-10-03,18:25:28.000,276,11003840,15005,0,1696357527,13065.396870809993,59.89145234999887,53524.75368840001
2023-10-03,18:25:29.000,276,11003841,15165,0,1696357528,13065.410343429998,59.870304960000794,53524.77464976001
2023-10-03,18:25:30.000,276,11003628,14885,0,1696357529,13065.444024979988,59.912599740004225,53524.66984296
2023-10-03,18:25:31.000,276,11003698,15005,0,1696357530,13065.511388079998,59.806862789999286,53524.544074800004
2023-10-03,18:25:32.000,276,11003781,14965,0,1696357531,13065.531597009998,59.82801018000464,53524.79561112
2023-10-03,18:25:33.000,276,11003737,14845,0,1696357532,13065.558542249993,59.84210844000336,53524.565036160006
2023-10-03,18:25:34.000,276,11003781,14845,0,1696357533,13065.572014869998,59.806862789999286,53524.62093312
2023-10-03,18:25:35.000,276,11003885,15125,0,1696357534,13065.551805939998,59.905550610004866,53524.66984296
2023-10-03,18:25:36.000,276,11003668,14845,0,1696357535,13065.524860699988,59.912599740004225,53524.397345280006
2023-10-03,18:25:37.000,276,11003737,15125,0,1696357536,13065.551805939998,60.03243495000061,53524.41830664001
2023-10-03,18:25:38.000,276,11003751,15045,0,1696357537,13065.659586899994,60.00423843000317,53524.544074800004
2023-10-03,18:25:39.000,276,11003511,15205,0,1696357538,13065.72694999999,60.272105370000645,53524.565036160006
2023-10-03,18:25:40.000,276,11003813,15125,0,1696357539,13065.551805939998,60.088827990002756,53524.46022936
2023-10-03,18:25:41.000,276,11003469,14805,0,1696357540,13065.68653213999,60.25800711000193,53524.62792024
2023-10-03,18:25:42.000,276,11003497,14925,0,1696357541,13065.545069629989,60.36374405999959,53524.397345280006
2023-10-03,18:25:43.000,276,11003922,15125,0,1696357542,13065.572014869998,60.37079318999895,53524.43228088
2023-10-03,18:25:44.000,276,11003802,14885,0,1696357543,13065.524860699988,60.38489144999767,53524.36939680001
2023-10-03,18:25:45.000,276,11003650,14965,0,1696357544,13065.511388079998,60.57521796000219,53524.516126320006
2023-10-03,18:25:46.000,276,11003883,15005,0,1696357545,13065.464233909988,60.5258740499994,53524.48119072
2023-10-03,18:25:47.000,276,11003812,15165,0,1696357546,13065.349716639997,60.41308797000238,53524.397345280006
2023-10-03,18:25:48.000,276,11003738,15125,0,1696357547,13065.363189260002,60.63161100000434,53524.55106192
2023-10-03,18:25:49.000,276,11003802,14845,0,1696357548,13065.369925569998,60.58931622000091,53524.38337104
2023-10-03,18:25:50.000,276,11003737,15245,0,1696357549,13065.194781509992,60.83603577000031,53524.4043324
2023-10-03,18:25:51.000,276,11003789,14845,0,1696357550,13065.248671989997,60.71620056000393,53524.43926800001
2023-10-03,18:25:52.000,276,11003767,15245,0,1696357551,13065.174572579992,60.80783925000287,53524.55804904001
2023-10-03,18:25:53.000,276,11003849,14845,0,1696357552,13065.208254129997,60.93472358999861,53524.55106192
2023-10-03,18:25:54.000,276,11003761,15245,0,1696357553,13065.208254129997,60.9840675000014,53524.495164960004
2023-10-03,18:25:55.000,276,11003733,15125,0,1696357554,13065.255408299992,61.05455880000227,53524.4742036
2023-10-03,18:25:56.000,276,11003717,14845,0,1696357555,13065.188045199997,60.99111663000076,53524.53708768001
2023-10-03,18:25:57.000,276,11003732,15005,0,1696357556,13065.214990439992,61.00521488999948,53524.38337104
2023-10-03,18:25:58.000,276,11003829,14965,0,1696357557,13065.268880919997,61.04046054000355,53524.446255120005
2023-10-03,18:25:59.000,276,11003794,15285,0,1696357558,13065.268880919997,61.06160793000163,53524.46721648001
2023-10-03,18:26:00.000,276,11004005,15205,0,1696357559,13065.194781509992,61.075706190000346,53524.495164960004
2023-10-03,18:26:01.000,276,11003916,15045,0,1696357560,13065.295826159992,61.188492270004645,53524.55804904001
2023-10-03,18:26:02.000,276,11003809,14525,0,1696357561,13065.369925569998,61.22373792000144,53524.42529376
2023-10-03,18:26:03.000,276,11003864,14645,0,1696357562,13065.161099960002,61.29422922000231,53524.41131952
2023-10-03,18:26:04.000,276,11003696,15005,0,1696357563,13065.194781509992,61.38586791000125,53524.376383920004
2023-10-03,18:26:05.000,276,11003685,14925,0,1696357564,13065.241935680002,61.4422609500034,53524.32048696001
2023-10-03,18:26:06.000,276,11003850,14925,0,1696357565,13065.093736859992,61.50570312000491,53524.4043324
2023-10-03,18:26:07.000,276,11003859,15005,0,1696357566,13065.134154719992,61.52685051000299,53524.41131952
2023-10-03,18:26:08.000,276,11003787,14885,0,1696357567,13065.154363649992,61.717177020000236,53524.46022936
2023-10-03,18:26:09.000,276,11003706,15125,0,1696357568,13065.046582689996,61.80881570999918,53524.327474080004
2023-10-03,18:26:10.000,276,11003829,14885,0,1696357569,13065.140891030002,61.71012789000088,53524.34144832001
2023-10-03,18:26:11.000,276,11003588,14765,0,1696357570,13065.248671989997,61.75242267000431,53524.495164960004
2023-10-03,18:26:12.000,276,11003816,14965,0,1696357571,13065.228463059997,61.759471800003666,53524.43228088
2023-10-03,18:26:13.000,276,11003659,14845,0,1696357572,13065.410343429998,61.717177020000236,53524.48119072
2023-10-03,18:26:14.000,276,11003747,15125,0,1696357573,13065.551805939998,61.731275279998954,53524.29253848
2023-10-03,18:26:15.000,276,11003673,14645,0,1696357574,13065.733686309999,61.6889805000028,53524.30651272
2023-10-03,18:26:16.000,276,11003689,14645,0,1696357575,13065.92903929999,61.51275225000427,53524.32048696001
2023-10-03,18:26:17.000,276,11003750,15085,0,1696357576,13066.252382179991,61.371769650002534,53524.446255120005
2023-10-03,18:26:18.000,276,11003892,14965,0,1696357577,13066.467944099997,61.371769650002534,53524.397345280006
2023-10-03,18:26:19.000,276,11003545,15125,0,1696357578,13066.764341739989,61.322425739999744,53524.53010056
2023-10-03,18:26:20.000,276,11003948,15045,0,1696357579,13066.959694729994,61.26603270000487,53524.5790104
2023-10-03,18:26:21.000,276,11003987,14925,0,1696357580,13067.26956498999,61.06865706000099,53524.62792024
2023-10-03,18:26:22.000,276,11003761,14765,0,1696357581,13067.384082259996,61.075706190000346,53524.6488816
2023-10-03,18:26:23.000,276,11003725,14845,0,1696357582,13067.498599530001,61.05455880000227,53524.69080432
2023-10-03,18:26:24.000,276,11003791,14765,0,1696357583,13067.680479900002,60.8853796800031,53524.683817200006
2023-10-03,18:26:25.000,276,11003794,15125,0,1696357584,13067.869096579998,60.899477940001816,53524.84452096001
2023-10-03,18:26:26.000,276,11003751,14765,0,1696357585,13067.848887649998,60.83603577000031,53524.879456560004
2023-10-03,18:26:27.000,276,11003690,15125,0,1696357586,13067.970141229998,60.70210229999793,53524.94234064001
2023-10-03,18:26:28.000,276,11003789,14885,0,1696357587,13067.889305509998,60.63161100000434,53524.97028912001
2023-10-03,18:26:29.000,276,11003701,14845,0,1696357588,13067.821942410003,60.63161100000434,53524.79561112
2023-10-03,18:26:30.000,276,11003824,14885,0,1696357589,13067.801733480002,60.48357927000325,53525.019198960006
2023-10-03,18:26:31.000,276,11003706,14845,0,1696357590,13067.667007279997,60.42013710000174,53524.92137928001
2023-10-03,18:26:32.000,276,11003710,15085,0,1696357591,13067.572698939992,60.3919405800043,53524.94234064001
2023-10-03,18:26:33.000,276,11003754,15205,0,1696357592,13067.592907869992,60.328498410002794,53525.01221184001
2023-10-03,18:26:34.000,276,11003788,15365,0,1696357593,13067.525544769996,60.37079318999895,53525.07509592
2023-10-03,18:26:35.000,276,11003740,15125,0,1696357594,13067.539017390001,60.18751581000106,53525.068108800006
2023-10-03,18:26:36.000,276,11003709,15045,0,1696357595,13067.384082259996,60.20161406999978,53525.02618608
2023-10-03,18:26:37.000,276,11003740,15165,0,1696357596,13067.363873329996,60.15931929000362,53525.0331732
2023-10-03,18:26:38.000,276,11003763,14925,0,1696357597,13067.20893819999,60.22981059000449,53524.998237600004
2023-10-03,18:26:39.000,276,11003771,15085,0,1696357598,13067.101157239995,60.081778860003396,53524.9283664
2023-10-03,18:26:40.000,276,11003996,14685,0,1696357599,13067.222410819995,60.13112276999891,53524.98426336
2023-10-03,18:26:41.000,276,11003762,14525,0,1696357600,13067.242619749995,60.088827990002756,53524.91439216
2023-10-03,18:26:42.000,276,11003594,14925,0,1696357601,13067.24935605999,60.02538582000125,53524.93535352
2023-10-03,18:26:43.000,276,11003718,14925,0,1696357602,13067.33019177999,59.95489452000038,53525.0331732
2023-10-03,18:26:44.000,276,11003815,15245,0,1696357603,13067.444709049996,59.9337471300023,53525.08208304
2023-10-03,18:26:45.000,276,11003917,14965,0,1696357604,13067.471654289991,60.03243495000061,53524.99125048001
2023-10-03,18:26:46.000,276,11003748,14765,0,1696357605,13067.525544769996,59.99718930000381,53525.04016032001
2023-10-03,18:26:47.000,276,11003770,15085,0,1696357606,13067.518808460001,59.99014017000445,53524.94234064001
2023-10-03,18:26:48.000,276,11003805,14885,0,1696357607,13067.653534659992,59.89850147999823,53525.08208304
2023-10-03,18:26:49.000,276,11003650,14925,0,1696357608,13067.619853110002,60.039484079999966,53525.20086408
2023-10-03,18:26:50.000,276,11003803,14565,0,1696357609,13067.633325729992,60.06768060000468,53525.07509592
2023-10-03,18:26:51.000,276,11003784,15165,0,1696357610,13067.619853110002,59.97604190999846,53524.98426336
2023-10-03,18:26:52.000,276,11003739,14845,0,1696357611,13067.424500119996,60.11702451000019,53525.1729156
2023-10-03,18:26:53.000,276,11003795,15125,0,1696357612,13067.33692809,60.12407363999955,53525.08208304
2023-10-03,18:26:54.000,276,11003740,14925,0,1696357613,13067.24935605999,60.13112276999891,53525.00522472
2023-10-03,18:26:55.000,276,11003773,14765,0,1696357614,13067.11462986,60.328498410002794,53525.1030444
2023-10-03,18:26:56.000,276,11003698,15205,0,1696357615,13067.000112589994,60.29325275999872,53525.13798000001
2023-10-03,18:26:57.000,276,11003792,14885,0,1696357616,13066.824968529989,60.328498410002794,53525.165928480004
2023-10-03,18:26:58.000,276,11003799,14445,0,1696357617,13066.636351849993,60.497677530001965,53525.13798000001
2023-10-03,18:26:59.000,276,11003735,15125,0,1696357618,13066.420789930002,60.4271862300011,53525.11003152001
2023-10-03,18:27:00.000,276,11003554,15445,0,1696357619,13066.205228009996,60.4271862300011,53525.05413456
2023-10-03,18:27:01.000,276,11003706,14925,0,1696357620,13066.003138709995,60.46948101000453,53524.91439216
2023-10-03,18:27:02.000,276,11003818,14885,0,1696357621,13065.760631549994,60.504726660001324,53524.949327760005
2023-10-03,18:27:03.000,276,11003734,14925,0,1696357622,13065.585487489989,60.624561869997706,53524.97028912001
2023-10-03,18:27:04.000,276,11003805,15085,0,1696357623,13065.578751179994,60.53997230999812,53524.963302
2023-10-03,18:27:05.000,276,11003794,14845,0,1696357624,13065.444024979988,60.58226709000155,53524.94234064001
2023-10-03,18:27:06.000,276,11003750,14925,0,1696357625,13065.491179149998,60.75849534000008,53524.89343080001
2023-10-03,18:27:07.000,276,11003730,14885,0,1696357626,13065.396870809993,60.737347950002004,53524.900417920006
2023-10-03,18:27:08.000,276,11003791,15125,0,1696357627,13065.309298779997,60.63161100000434,53524.900417920006
2023-10-03,18:27:09.000,276,11003753,15045,0,1696357628,13065.275617229992,60.65980752000178,53524.87246944001
2023-10-03,18:27:10.000,276,11003782,15085,0,1696357629,13065.174572579992,60.63161100000434,53524.82355960001
2023-10-03,18:27:11.000,276,11003711,15005,0,1696357630,13065.167836269997,60.69505316999857,53524.64189448
2023-10-03,18:27:12.000,276,11003775,15125,0,1696357631,13065.282353540002,60.5258740499994,53524.82355960001
2023-10-03,18:27:13.000,276,11003799,15245,0,1696357632,13065.390134499998,60.547021440004755,53524.87246944001
2023-10-03,18:27:14.000,276,11003730,15205,0,1696357633,13065.363189260002,60.36374405999959,53524.72573992001
2023-10-03,18:27:15.000,276,11003802,14885,0,1696357634,13065.417079739993,60.37784231999831,53524.683817200006
2023-10-03,18:27:16.000,276,11003774,14885,0,1696357635,13065.484442839988,60.36374405999959,53524.74670128
2023-10-03,18:27:17.000,276,11003892,15045,0,1696357636,13065.565278559989,60.13112276999891,53524.6488816
2023-10-03,18:27:18.000,276,11003885,14725,0,1696357637,13065.666323209989,60.053582339998684,53524.6488816
2023-10-03,18:27:19.000,276,11003644,14965,0,1696357638,13065.68653213999,59.9689927799991,53524.46022936
2023-10-03,18:27:20.000,276,11003766,15205,0,1696357639,13065.85493989,59.905550610004866,53524.662855840004
2023-10-03,18:27:21.000,276,11003977,14845,0,1696357640,13065.982929779995,59.644732799999474,53524.683817200006
2023-10-03,18:27:22.000,276,11003890,15045,0,1696357641,13066.03008394999,59.510799330004374,53524.67683008001
2023-10-03,18:27:23.000,276,11003639,15285,0,1696357642,13066.144601219996,59.34162020999793,53524.64189448
2023-10-03,18:27:24.000,276,11003766,15045,0,1696357643,13066.346690519997,59.271128910004336,53524.683817200006
2023-10-03,18:27:25.000,276,11003673,15205,0,1696357644,13066.440998860002,59.19358848000411,53524.72573992001
2023-10-03,18:27:26.000,276,11003897,14925,0,1696357645,13066.670033399998,59.09490065999853,53524.70477856001
2023-10-03,18:27:27.000,276,11003747,14845,0,1696357646,13066.798023289994,58.90457415000128,53524.60695888001
2023-10-03,18:27:28.000,276,11003817,14685,0,1696357647,13066.98663996999,58.74949329000083,53524.66984296
2023-10-03,18:27:29.000,276,11003628,15085,0,1696357648,13067.262828679995,58.834082850000414,53524.81657248
2023-10-03,18:27:30.000,276,11003663,14925,0,1696357649,13067.478390600001,58.5732650400023,53524.91439216
2023-10-03,18:27:31.000,276,11003807,15085,0,1696357650,13067.808469789998,58.55916678000358,53524.781636880005
2023-10-03,18:27:32.000,276,11003805,15005,0,1696357651,13067.929723369998,58.51687200000015,53524.79561112
2023-10-03,18:27:33.000,276,11003714,14965,0,1696357652,13068.14528528999,58.375889399998414,53524.75368840001
2023-10-03,18:27:34.000,276,11003792,15085,0,1696357653,13068.42821030999,58.425233310001204,53524.998237600004
2023-10-03,18:27:35.000,276,11003773,15045,0,1696357654,13068.637035920001,58.34769288000098,53524.92137928001
2023-10-03,18:27:36.000,276,11003775,14805,0,1696357655,13068.785234739997,58.28425070999947,53525.09605728
2023-10-03,18:27:37.000,276,11003801,15285,0,1696357656,13068.946906179997,58.178513760001806,53525.01221184001
2023-10-03,18:27:38.000,276,11003811,15125,0,1696357657,13068.967115109997,58.27720158000011,53524.98426336
2023-10-03,18:27:39.000,276,11003823,14685,0,1696357658,13069.155731789993,58.368840269999055,53525.1729156
2023-10-03,18:27:40.000,276,11003915,14885,0,1696357659,13069.196149649993,58.29129983999883,53525.1729156
2023-10-03,18:27:41.000,276,11003775,15085,0,1696357660,13069.263512749989,58.48162635000335,53525.186889840006
2023-10-03,18:27:42.000,276,11003776,15005,0,1696357661,13069.337612159994,58.55211765000422,53525.20086408
2023-10-03,18:27:43.000,276,11003846,14685,0,1696357662,13069.216358579994,58.54506852000486,53525.186889840006
2023-10-03,18:27:44.000,276,11003705,14965,0,1696357663,13069.216358579994,58.55211765000422,53525.382529200004
2023-10-03,18:27:45.000,276,11003782,14845,0,1696357664,13069.189413339998,58.61555981999845,53525.39650344001
2023-10-03,18:27:46.000,276,11003745,15245,0,1696357665,13069.175940719993,58.65785460000188,53525.382529200004
2023-10-03,18:27:47.000,276,11003687,15125,0,1696357666,13069.054687139993,58.650805470002524,53525.41047768
2023-10-03,18:27:48.000,276,11003768,15365,0,1696357667,13069.021005590002,58.67900198999996,53525.382529200004
2023-10-03,18:27:49.000,276,11003877,14925,0,1696357668,13069.007532969998,58.73539503000211,53525.45938752
2023-10-03,18:27:50.000,276,11003676,14925,0,1696357669,13068.845861529997,58.827033720001054,53525.46637464
2023-10-03,18:27:51.000,276,11003771,15045,0,1696357670,13068.778498430001,58.89047589000256,53525.46637464
2023-10-03,18:27:52.000,276,11003767,14885,0,1696357671,13068.569672819991,58.89047589000256,53525.4174648
2023-10-03,18:27:53.000,276,11003771,15085,0,1696357672,13068.48883709999,59.045556750003016,53525.54323296001
2023-10-03,18:27:54.000,276,11003867,14845,0,1696357673,13068.340638279995,59.08080239999981,53525.50829736
2023-10-03,18:27:55.000,276,11003761,14885,0,1696357674,13068.19243946,59.08785152999917,53525.452400400005
2023-10-03,18:27:56.000,276,11003811,15085,0,1696357675,13068.131812669999,59.24998151999898,53525.49432312001
2023-10-03,18:27:57.000,276,11003678,14965,0,1696357676,13067.936459679993,59.38391499000136,53525.522271600006
2023-10-03,18:27:58.000,276,11003932,14765,0,1696357677,13067.734370379992,59.39096412000072,53525.41047768
2023-10-03,18:27:59.000,276,11003621,14925,0,1696357678,13067.626589419997,59.38391499000136,53525.43842616
2023-10-03,18:28:00.000,276,11003822,15125,0,1696357679,13067.424500119996,59.31342369000049,53525.45938752
2023-10-03,18:28:01.000,276,11003863,14645,0,1696357680,13067.363873329996,59.42620977000479,53525.48034888
2023-10-03,18:28:02.000,276,11003788,14685,0,1696357681,13067.19546558,59.38391499000136,53525.57816856
2023-10-03,18:28:03.000,276,11003801,14805,0,1696357682,13067.00684889999,59.412111509998795,53525.37554208001
2023-10-03,18:28:04.000,276,11003773,15085,0,1696357683,13066.885595319989,59.38391499000136,53525.403490560006
2023-10-03,18:28:05.000,276,11003803,14845,0,1696357684,13066.811495909998,59.38391499000136,53525.36156784
2023-10-03,18:28:06.000,276,11003714,15045,0,1696357685,13066.717187569993,59.405062379999436,53525.42445192001
2023-10-03,18:28:07.000,276,11003799,15325,0,1696357686,13066.616142919993,59.29227630000241,53525.31964512
2023-10-03,18:28:08.000,276,11003687,14685,0,1696357687,13066.501625650002,59.38391499000136,53525.25676104001
2023-10-03,18:28:09.000,276,11003754,15005,0,1696357688,13066.542043510002,59.447357160002866,53525.354580720006
2023-10-03,18:28:10.000,276,11003752,14965,0,1696357689,13066.420789930002,59.24293238999962,53525.403490560006
2023-10-03,18:28:11.000,276,11003762,14685,0,1696357690,13066.414053619992,59.412111509998795,53525.38951632
2023-10-03,18:28:12.000,276,11003809,14725,0,1696357691,13066.360163140002,59.32752194999921,53525.29868376
2023-10-03,18:28:13.000,276,11003768,14765,0,1696357692,13066.427526239997,59.36981673000264,53525.312658
2023-10-03,18:28:14.000,276,11003919,15045,0,1696357693,13066.542043510002,59.278178040003695,53525.36156784
2023-10-03,18:28:15.000,276,11003743,15085,0,1696357694,13066.467944099997,59.228834130000905,53525.24977392
2023-10-03,18:28:16.000,276,11003528,14845,0,1696357695,13066.508361959997,59.221785000001546,53525.14496712
2023-10-03,18:28:17.000,276,11003480,15205,0,1696357696,13066.649824469998,59.08785152999917,53525.24977392
2023-10-03,18:28:18.000,276,11003748,14965,0,1696357697,13066.703714949988,58.96096719000343,53525.15894136001
2023-10-03,18:28:19.000,276,11003896,14925,0,1696357698,13066.892331629999,58.90457415000128,53525.13099288
2023-10-03,18:28:20.000,276,11003743,14685,0,1696357699,13066.865386389989,58.834082850000414,53525.05413456
2023-10-03,18:28:21.000,276,11003859,15125,0,1696357700,13066.98663996999,58.7847389400049,53525.04016032001
2023-10-03,18:28:22.000,276,11003763,14965,0,1696357701,13067.242619749995,58.643756340003165,53525.22182544
2023-10-03,18:28:23.000,276,11003807,14965,0,1696357702,13067.343664399996,58.52392112999951,53525.186889840006
2023-10-03,18:28:24.000,276,11003737,14885,0,1696357703,13067.518808460001,58.51687200000015,53525.13099288
2023-10-03,18:28:25.000,276,11003709,15045,0,1696357704,13067.592907869992,58.38998766000441,53525.05413456
2023-10-03,18:28:26.000,276,11003975,14725,0,1696357705,13067.754579309993,58.35474201000034,53525.09605728
2023-10-03,18:28:27.000,276,11003714,15045,0,1696357706,13067.862360269988,58.20671027999924,53525.08208304
2023-10-03,18:28:28.000,276,11003742,15045,0,1696357707,13067.983613849989,58.25605419000203,53525.047147440004
2023-10-03,18:28:29.000,276,11003762,15005,0,1696357708,13068.118340049994,58.24900506000267,53525.09605728
2023-10-03,18:28:30.000,276,11003694,14765,0,1696357709,13068.19243946,58.09392420000222,53525.186889840006
2023-10-03,18:28:31.000,276,11003820,15005,0,1696357710,13068.32716565999,58.05867854999815,53524.99125048001
2023-10-03,18:28:32.000,276,11003700,15165,0,1696357711,13068.32716565999,57.88949942999898,53525.0331732
2023-10-03,18:28:33.000,276,11003877,14965,0,1696357712,13068.51578234,57.88949942999898,53525.13099288
2023-10-03,18:28:34.000,276,11003777,15365,0,1696357713,13068.542727579996,57.84720465000282,53525.1729156
2023-10-03,18:28:35.000,276,11003809,15005,0,1696357714,13068.670717469991,57.734418569998525,53525.20785120001
2023-10-03,18:28:36.000,276,11003778,15245,0,1696357715,13068.724607949996,57.70622205000109,53525.235799680006
2023-10-03,18:28:37.000,276,11003861,15125,0,1696357716,13068.771762119992,57.74851683000452,53525.186889840006
2023-10-03,18:28:38.000,276,11003850,14845,0,1696357717,13068.798707360002,57.720320309999806,53525.165928480004
2023-10-03,18:28:39.000,276,11003821,14885,0,1696357718,13068.731344259992,57.64982900999894,53525.19387696
2023-10-03,18:28:40.000,276,11003788,15125,0,1696357719,13068.637035920001,57.75556596000388,53525.165928480004
2023-10-03,18:28:41.000,276,11003699,14885,0,1696357720,13068.657244850001,57.769664220002596,53525.2427868
2023-10-03,18:28:42.000,276,11003675,14605,0,1696357721,13068.670717469991,57.776713350001955,53525.19387696
2023-10-03,18:28:43.000,276,11003743,14805,0,1696357722,13068.61682699,57.783762480001315,53525.26374816
2023-10-03,18:28:44.000,276,11003777,14925,0,1696357723,13068.562936509996,57.79786074000003,53525.22182544
2023-10-03,18:28:45.000,276,11003781,14805,0,1696357724,13068.42821030999,57.88245029999962,53525.27772240001
2023-10-03,18:28:46.000,276,11003744,15045,0,1696357725,13068.562936509996,57.89654855999834,53525.27073528
2023-10-03,18:28:47.000,276,11003837,14765,0,1696357726,13068.34737458999,58.016383770001994,53525.1729156
2023-10-03,18:28:48.000,276,11003800,15085,0,1696357727,13068.48883709999,57.94589247000113,53525.24977392
2023-10-03,18:28:49.000,276,11003770,14965,0,1696357728,13068.401265069995,58.02343290000135,53525.27772240001
2023-10-03,18:28:50.000,276,11003853,14965,0,1696357729,13068.38779244999,58.065727680004784,53525.186889840006
2023-10-03,18:28:51.000,276,11003738,14845,0,1696357730,13068.360847209995,58.25605419000203,53525.2427868
2023-10-03,18:28:52.000,276,11003576,14765,0,1696357731,13068.28674779999,58.27720158000011,53525.165928480004
2023-10-03,18:28:53.000,276,11003791,15165,0,1696357732,13068.21264839,58.3265454900029,53525.29868376
2023-10-03,18:28:54.000,276,11003633,14805,0,1696357733,13068.172230529999,58.53097025999887,53525.235799680006
2023-10-03,18:28:55.000,276,11003712,15005,0,1696357734,13068.138548979994,58.636707210003806,53525.30567088001
2023-10-03,18:28:56.000,276,11003846,14845,0,1696357735,13068.044240639989,58.69310024999868,53525.284709520005
2023-10-03,18:28:57.000,276,11003659,15005,0,1696357736,13067.916250749993,58.7847389400049,53525.11003152001
2023-10-03,18:28:58.000,276,11003797,14845,0,1696357737,13067.774788239993,58.85523023999849,53525.15195424
2023-10-03,18:28:59.000,276,11003798,15085,0,1696357738,13067.774788239993,58.84113197999977,53525.27073528
2023-10-03,18:29:00.000,276,11003725,14885,0,1696357739,13067.714161449992,58.93277066999872,53525.186889840006
2023-10-03,18:29:01.000,276,11003758,15045,0,1696357740,13067.673743589992,58.96801632000279,53525.30567088001
2023-10-03,18:29:02.000,276,11003770,14725,0,1696357741,13067.613116799992,58.90457415000128,53525.214838320004
2023-10-03,18:29:03.000,276,11003810,15245,0,1696357742,13067.485126909996,58.93277066999872,53525.165928480004
2023-10-03,18:29:04.000,276,11003847,14885,0,1696357743,13067.458181670001,58.93981979999808,53525.22881256001
2023-10-03,18:29:05.000,276,11003804,15085,0,1696357744,13067.498599530001,58.869328500004485,53525.165928480004
2023-10-03,18:29:06.000,276,11003762,14965,0,1696357745,13067.498599530001,58.74244416000147,53525.117018640005
2023-10-03,18:29:07.000,276,11003844,15125,0,1696357746,13067.586171559997,58.72834590000275,53525.01221184001
2023-10-03,18:29:08.000,276,11003760,15205,0,1696357747,13067.633325729992,58.643756340003165,53525.0331732
2023-10-03,18:29:09.000,276,11003715,15125,0,1696357748,13067.539017390001,58.61555981999845,53525.06112168001
2023-10-03,18:29:10.000,276,11003826,15125,0,1696357749,13067.579435250002,58.474577220003994,53524.9283664
2023-10-03,18:29:11.000,276,11003734,15005,0,1696357750,13067.660270970002,58.44638069999928,53525.068108800006
2023-10-03,18:29:12.000,276,11003749,14845,0,1696357751,13067.761315620002,58.39703679000377,53525.068108800006
2023-10-03,18:29:13.000,276,11003857,15205,0,1696357752,13067.821942410003,58.30539810000482,53525.019198960006
2023-10-03,18:29:14.000,276,11003709,15005,0,1696357753,13067.922987059988,58.27015245000075,53524.97727624
2023-10-03,18:29:15.000,276,11003757,15045,0,1696357754,13067.943195989988,58.17146463000245,53524.97727624
2023-10-03,18:29:16.000,276,11003697,15245,0,1696357755,13067.922987059988,58.178513760001806,53524.98426336
2023-10-03,18:29:17.000,276,11003670,15325,0,1696357756,13067.896041819993,58.15031724000437,53525.019198960006
2023-10-03,18:29:18.000,276,11003755,14885,0,1696357757,13067.983613849989,58.17146463000245,53524.98426336
2023-10-03,18:29:19.000,276,11003656,14925,0,1696357758,13067.882569199988,58.07277681000414,53524.82355960001
2023-10-03,18:29:20.000,276,11003761,14885,0,1696357759,13067.862360269988,58.03048203000071,53524.99125048001
2023-10-03,18:29:21.000,276,11003734,14765,0,1696357760,13067.889305509998,58.10802246000094,53525.05413456
2023-10-03,18:29:22.000,276,11003729,14685,0,1696357761,13067.835415029993,58.129169849999016,53524.95631488
2023-10-03,18:29:23.000,276,11003904,15325,0,1696357762,13067.842151340003,58.03753116000007,53524.95631488
2023-10-03,18:29:24.000,276,11003745,15005,0,1696357763,13067.734370379992,58.03048203000071,53524.93535352
2023-10-03,18:29:25.000,276,11003789,15045,0,1696357764,13067.707425139997,58.065727680004784,53524.80958536
2023-10-03,18:29:26.000,276,11003814,14885,0,1696357765,13067.606380489997,58.09392420000222,53524.97028912001
2023-10-03,18:29:27.000,276,11003819,15005,0,1696357766,13067.539017390001,58.08687507000286,53524.781636880005
2023-10-03,18:29:28.000,276,11004041,14845,0,1696357767,13067.559226320001,58.002285510003276,53524.83753384
2023-10-03,18:29:29.000,276,11003691,15085,0,1696357768,13067.539017390001,58.04458028999943,53524.93535352
2023-10-03,18:29:30.000,276,11003925,14845,0,1696357769,13067.505335839996,57.967039859999204,53524.74670128
2023-10-03,18:29:31.000,276,11003762,14845,0,1696357770,13067.498599530001,58.009334640002635,53524.781636880005
2023-10-03,18:29:32.000,276,11003571,15085,0,1696357771,13067.39755488,57.98113811999792,53524.62093312
2023-10-03,18:29:33.000,276,11003743,14925,0,1696357772,13067.539017390001,57.98818725000456,53524.59997176
2023-10-03,18:29:34.000,276,11003677,15285,0,1696357773,13067.458181670001,57.93884334000177,53524.732727040006
2023-10-03,18:29:35.000,276,11003820,14965,0,1696357774,13067.424500119996,58.02343290000135,53524.62093312
2023-10-03,18:29:36.000,276,11003799,14845,0,1696357775,13067.464917979996,57.93884334000177,53524.76067552
2023-10-03,18:29:37.000,276,11003756,14805,0,1696357776,13067.518808460001,58.05162941999879,53524.62792024
2023-10-03,18:29:38.000,276,11003752,15085,0,1696357777,13067.586171559997,58.016383770001994,53524.662855840004
2023-10-03,18:29:39.000,276,11003757,15125,0,1696357778,13067.700688830002,57.967039859999204,53524.69779144
2023-10-03,18:29:40.000,276,11003706,14685,0,1696357779,13067.727634069997,57.98818725000456,53524.59997176
2023-10-03,18:29:41.000,276,11003740,15245,0,1696357780,13067.653534659992,58.17146463000245,53524.565036160006
2023-10-03,18:29:42.000,276,11003624,14965,0,1696357781,13067.680479900002,57.98818725000456,53524.62792024
2023-10-03,18:29:43.000,276,11003724,15125,0,1696357782,13067.626589419997,57.98818725000456,53524.55804904001
2023-10-03,18:29:44.000,276,11003869,14925,0,1696357783,13067.572698939992,58.05867854999815,53524.57202328
2023-10-03,18:29:45.000,276,11003669,15005,0,1696357784,13067.491863219992,58.15031724000437,53524.62792024
2023-10-03,18:29:46.000,276,11003770,15045,0,1696357785,13067.41776381,58.136218979998375,53524.58599752001
2023-10-03,18:29:47.000,276,11003779,14845,0,1696357786,13067.28977391999,58.129169849999016,53524.62093312
2023-10-03,18:29:48.000,276,11003643,14925,0,1696357787,13067.202201889995,58.24900506000267,53524.50913920001
2023-10-03,18:29:49.000,276,11003745,15365,0,1696357788,13067.02705782999,58.34064375000162,53524.60695888001
2023-10-03,18:29:50.000,276,11003655,15165,0,1696357789,13066.912540559999,58.38293852999777,53524.62792024
2023-10-03,18:29:51.000,276,11003726,15125,0,1696357790,13066.811495909998,58.43228244000056,53524.565036160006
2023-10-03,18:29:52.000,276,11003688,14965,0,1696357791,13066.602670300003,58.538019389998226,53524.53010056
2023-10-03,18:29:53.000,276,11003759,14845,0,1696357792,13066.474680409992,58.55916678000358,53524.516126320006
2023-10-03,18:29:54.000,276,11003745,14885,0,1696357793,13066.440998860002,58.538019389998226,53524.495164960004
2023-10-03,18:29:55.000,276,11003711,14925,0,1696357794,13066.292800039992,58.53097025999887,53524.544074800004
2023-10-03,18:29:56.000,276,11003765,15085,0,1696357795,13066.185019079996,58.55916678000358,53524.48119072
2023-10-03,18:29:57.000,276,11003767,14845,0,1696357796,13066.124392289996,58.50982287000079,53524.516126320006
2023-10-03,18:29:58.000,276,11003773,14925,0,1696357797,13065.962720849995,58.50277374000143,53524.46721648001
2023-10-03,18:29:59.000,276,11003770,15365,0,1696357798,13065.902094059995,58.50277374000143,53524.48119072
2023-10-03,18:30:00.000,276,11003891,14845,0,1696357799,13065.82799464999,58.594412430000375,53524.42529376
2023-10-03,18:30:01.000,276,11003696,14925,0,1696357800,13065.86841250999,58.54506852000486,53524.45324224
2023-10-03,18:30:02.000,276,11003792,15125,0,1696357801,13065.83473096,58.68605111999932,53524.48119072
2023-10-03,18:30:03.000,276,11003763,15205,0,1696357802,13065.84820357999,58.66490373000124,53524.39035816001
2023-10-03,18:30:04.000,276,11003926,15165,0,1696357803,13065.78757678999,58.62965808000445,53524.327474080004
2023-10-03,18:30:05.000,276,11003801,15045,0,1696357804,13065.7943131,58.60851068999909,53524.39035816001
2023-10-03,18:30:06.000,276,11003660,14685,0,1696357805,13065.89535775,58.6719528600006,53524.29952560001
2023-10-03,18:30:07.000,276,11003998,15205,0,1696357806,13065.76736785999,58.74949329000083,53524.13183472001
2023-10-03,18:30:08.000,276,11003766,15205,0,1696357807,13065.942511919995,58.70014937999804,53524.32048696001
2023-10-03,18:30:09.000,276,11003839,14885,0,1696357808,13066.023347639995,58.66490373000124,53524.327474080004
2023-10-03,18:30:10.000,276,11003755,15165,0,1696357809,13065.97619347,58.7847389400049,53524.27157712001
2023-10-03,18:30:11.000,276,11003712,15085,0,1696357810,13066.063765499995,58.70719851000467,53524.25760288
2023-10-03,18:30:12.000,276,11003780,14685,0,1696357811,13066.11091966999,58.69310024999868,53524.27157712001
2023-10-03,18:30:13.000,276,11003819,14805,0,1696357812,13066.144601219996,58.62260894999781,53524.31349984
2023-10-03,18:30:14.000,276,11003716,14965,0,1696357813,13066.191755389991,58.58031417000166,53524.29952560001
2023-10-03,18:30:15.000,276,11003656,14925,0,1696357814,13066.191755389991,58.587363300001016,53524.11786048
2023-10-03,18:30:16.000,276,11003818,15045,0,1696357815,13066.286063729996,58.58031417000166,53524.32048696001
2023-10-03,18:30:17.000,276,11003768,15125,0,1696357816,13066.393844689992,58.460478959998,53524.278564240005
2023-10-03,18:30:18.000,276,11003694,14965,0,1696357817,13066.515098269992,58.418184180001845,53524.29253848
2023-10-03,18:30:19.000,276,11003776,14925,0,1696357818,13066.616142919993,58.39703679000377,53524.24362864
2023-10-03,18:30:20.000,276,11003884,15205,0,1696357819,13066.750869119998,58.30539810000482,53524.21568016
2023-10-03,18:30:21.000,276,11003729,15165,0,1696357820,13066.818232219994,58.192612020000524,53524.278564240005
2023-10-03,18:30:22.000,276,11003710,15325,0,1696357821,13066.919276869994,58.178513760001806,53524.31349984
2023-10-03,18:30:23.000,276,11003744,15165,0,1696357822,13067.080948309995,57.967039859999204,53524.35542256
2023-10-03,18:30:24.000,276,11003747,14965,0,1696357823,13067.26956498999,57.97408898999856,53524.3344612
2023-10-03,18:30:25.000,276,11003744,15085,0,1696357824,13067.363873329996,57.833106390004104,53524.36240968
2023-10-03,18:30:26.000,276,11003769,14805,0,1696357825,13067.498599530001,57.84720465000282,53524.43228088
2023-10-03,18:30:27.000,276,11003800,15045,0,1696357826,13067.640062040002,57.720320309999806,53524.42529376
2023-10-03,18:30:28.000,276,11003837,14885,0,1696357827,13067.687216209997,57.593435970004066,53524.327474080004
2023-10-03,18:30:29.000,276,11003779,14845,0,1696357828,13067.835415029993,57.63573075000022,53524.4742036
2023-10-03,18:30:30.000,276,11003803,15045,0,1696357829,13067.808469789998,57.51589554000384,53524.41830664001
2023-10-03,18:30:31.000,276,11003748,14845,0,1696357830,13068.037504329994,57.43835511000361,53524.397345280006
2023-10-03,18:30:32.000,276,11003861,15125,0,1696357831,13068.003822779989,57.367863810002746,53524.38337104
2023-10-03,18:30:33.000,276,11003835,14725,0,1696357832,13068.152021599999,57.325569029999315,53524.46022936
2023-10-03,18:30:34.000,276,11003815,15325,0,1696357833,13068.131812669999,57.23393034000037,53524.50215208
2023-10-03,18:30:35.000,276,11003648,14765,0,1696357834,13068.239593629994,57.1634390399995,53524.46022936
2023-10-03,18:30:36.000,276,11003736,14885,0,1696357835,13068.33390197,57.0647512200012,53524.55106192
2023-10-03,18:30:37.000,276,11003711,14925,0,1696357836,13068.300220419995,57.11409513000399,53524.55804904001
2023-10-03,18:30:38.000,276,11003785,15325,0,1696357837,13068.340638279995,57.0647512200012,53524.52311344
2023-10-03,18:30:39.000,276,11003994,15045,0,1696357838,13068.31369304,57.05065296000248,53524.45324224
2023-10-03,18:30:40.000,276,11003747,15005,0,1696357839,13068.300220419995,57.05770209000184,53524.45324224
2023-10-03,18:30:41.000,276,11003840,14845,0,1696357840,13068.45515555,57.07180035000056,53524.62093312
2023-10-03,18:30:42.000,276,11003552,15085,0,1696357841,13068.41473769,56.94491601000482,53524.65586872001
2023-10-03,18:30:43.000,276,11003623,15005,0,1696357842,13068.40800137999,57.02245643999777,53524.662855840004
2023-10-03,18:30:44.000,276,11003706,15005,0,1696357843,13068.24632993999,56.93786687999818,53524.75368840001
2023-10-03,18:30:45.000,276,11003712,14605,0,1696357844,13068.280011489995,57.0295055700044,53524.73971416
2023-10-03,18:30:46.000,276,11003753,14605,0,1696357845,13068.18570314999,57.07884947999992,53524.65586872001
2023-10-03,18:30:47.000,276,11003773,14965,0,1696357846,13068.010559089998,57.05065296000248,53524.7187528
2023-10-03,18:30:48.000,276,11003795,15005,0,1696357847,13067.821942410003,57.135242520002066,53524.6488816
2023-10-03,18:30:49.000,276,11003746,15045,0,1696357848,13067.869096579998,57.318519899999956,53524.683817200006
2023-10-03,18:30:50.000,276,11003648,15205,0,1696357849,13067.714161449992,57.2762251200038,53524.69080432
2023-10-03,18:30:51.000,276,11003660,15205,0,1696357850,13067.545753699997,57.332618159998674,53524.57202328
2023-10-03,18:30:52.000,276,11003696,15005,0,1696357851,13067.424500119996,57.36081468000339,53524.70477856001
2023-10-03,18:30:53.000,276,11003827,15165,0,1696357852,13067.21567451,57.4101585899989,53524.69779144
2023-10-03,18:30:54.000,276,11003685,14925,0,1696357853,13067.02705782999,57.44540424000297,53524.544074800004
2023-10-03,18:30:55.000,276,11003783,15205,0,1696357854,13066.912540559999,57.36081468000339,53524.62093312
2023-10-03,18:30:56.000,276,11003818,14765,0,1696357855,13066.683506019988,57.44540424000297,53524.64189448
2023-10-03,18:30:57.000,276,11003718,15125,0,1696357856,13066.663297089988,57.431305980004254,53524.55804904001
2023-10-03,18:30:58.000,276,11003778,14765,0,1696357857,13066.643088159988,57.367863810002746,53524.565036160006
2023-10-03,18:30:59.000,276,11003859,14925,0,1696357858,13066.562252440002,57.40310945999954,53524.59298464
2023-10-03,18:31:00.000,276,11003590,15045,0,1696357859,13066.366899449997,57.33966728999803,53524.495164960004
2023-10-03,18:31:01.000,276,11003840,15085,0,1696357860,13066.360163140002,57.198684690003574,53524.446255120005
2023-10-03,18:31:02.000,276,11003918,15165,0,1696357861,13066.238909560001,57.30442164000124,53524.45324224
2023-10-03,18:31:03.000,276,11003757,14925,0,1696357862,13066.225436939996,57.35376555000403,53524.495164960004
2023-10-03,18:31:04.000,276,11003725,14765,0,1696357863,13066.17828277,57.431305980004254,53524.43228088
2023-10-03,18:31:05.000,276,11003765,14885,0,1696357864,13066.05702919,57.325569029999315,53524.4742036
2023-10-03,18:31:06.000,276,11003825,14685,0,1696357865,13066.00987501999,57.46655163000105,53524.495164960004
2023-10-03,18:31:07.000,276,11003770,15205,0,1696357866,13065.92903929999,57.43835511000361,53524.376383920004
2023-10-03,18:31:08.000,276,11003779,15205,0,1696357867,13065.94924822999,57.46655163000105,53524.45324224
2023-10-03,18:31:09.000,276,11003660,14725,0,1696357868,13065.84820357999,57.424256850004895,53524.348435440006
2023-10-03,18:31:10.000,276,11003752,15205,0,1696357869,13065.82799464999,57.51589554000384,53524.4043324
2023-10-03,18:31:11.000,276,11003768,15285,0,1696357870,13065.75389524,57.52999380000256,53524.32048696001
2023-10-03,18:31:12.000,276,11003750,15445,0,1696357871,13065.619169039994,57.41720771999826,53524.1947188
2023-10-03,18:31:13.000,276,11003854,14965,0,1696357872,13065.646114279989,57.551141190000635,53524.29253848
2023-10-03,18:31:14.000,276,11003743,14845,0,1696357873,13065.68653213999,57.51589554000384,53524.21568016
2023-10-03,18:31:15.000,276,11003826,14765,0,1696357874,13065.652850589999,57.46655163000105,53524.28555136
2023-10-03,18:31:16.000,276,11003845,15125,0,1696357875,13065.639377969994,57.47360076000041,53524.30651272
2023-10-03,18:31:17.000,276,11003754,15005,0,1696357876,13065.511388079998,57.5229446700032,53524.110873360005
2023-10-03,18:31:18.000,276,11003768,15045,0,1696357877,13065.504651769988,57.44540424000297,53524.1248476
2023-10-03,18:31:19.000,276,11003911,15285,0,1696357878,13065.578751179994,57.48769901999913,53524.09689912
2023-10-03,18:31:20.000,276,11003744,15125,0,1696357879,13065.491179149998,57.4101585899989,53524.013053680006
2023-10-03,18:31:21.000,276,11003686,14925,0,1696357880,13065.538333319993,57.36081468000339,53523.99907944
2023-10-03,18:31:22.000,276,11003648,15165,0,1696357881,13065.572014869998,57.43835511000361,53524.09689912
2023-10-03,18:31:23.000,276,11003656,15285,0,1696357882,13065.70674106999,57.332618159998674,53524.05497640001
2023-10-03,18:31:24.000,276,11003823,14965,0,1696357883,13065.87514882,57.44540424000297,53523.95715672
2023-10-03,18:31:25.000,276,11003588,14965,0,1696357884,13065.841467269995,57.48064988999977,53523.90125976
2023-10-03,18:31:26.000,276,11003805,15125,0,1696357885,13065.96945715999,57.47360076000041,53523.83837568001
2023-10-03,18:31:27.000,276,11003833,15085,0,1696357886,13065.982929779995,57.494748149998486,53523.79645296001
2023-10-03,18:31:28.000,276,11003818,15125,0,1696357887,13066.131128599991,57.39606033000018,53523.90125976
2023-10-03,18:31:29.000,276,11003890,15045,0,1696357888,13066.272591109991,57.43835511000361,53523.873311280004
2023-10-03,18:31:30.000,276,11003811,15085,0,1696357889,13066.387108379997,57.367863810002746,53523.97811808
2023-10-03,18:31:31.000,276,11003667,14885,0,1696357890,13066.501625650002,57.325569029999315,53523.90125976
2023-10-03,18:31:32.000,276,11003777,14925,0,1696357891,13066.535307199993,57.29032338000252,53523.90125976
2023-10-03,18:31:33.000,276,11003849,15085,0,1696357892,13066.676769709993,57.28327425000316,53523.824401440004
2023-10-03,18:31:34.000,276,11003855,14725,0,1696357893,13066.777814359993,57.135242520002066,53523.97113096
2023-10-03,18:31:35.000,276,11003882,14965,0,1696357894,13066.92601317999,57.17048816999886,53523.78247872
2023-10-03,18:31:36.000,276,11003757,14925,0,1696357895,13066.952958419999,57.10704600000463,53523.845362800006
2023-10-03,18:31:37.000,276,11003742,15085,0,1696357896,13067.202201889995,57.07180035000056,53523.845362800006
2023-10-03,18:31:38.000,276,11003752,14765,0,1696357897,13067.222410819995,56.95196514000418,53523.90824688
2023-10-03,18:31:39.000,276,11003576,15125,0,1696357898,13067.363873329996,56.98016166000161,53523.98510520001
2023-10-03,18:31:40.000,276,11003790,15205,0,1696357899,13067.444709049996,56.98721079000097,53523.95715672
2023-10-03,18:31:41.000,276,11003621,14925,0,1696357900,13067.451445359991,57.092947739998635,53523.943182480005
2023-10-03,18:31:42.000,276,11003708,14845,0,1696357901,13067.539017390001,57.12114426000335,53523.97811808
2023-10-03,18:31:43.000,276,11003769,14765,0,1696357902,13067.545753699997,57.156389910000144,53524.061963520006
2023-10-03,18:31:44.000,276,11003855,14805,0,1696357903,13067.404291189996,57.10704600000463,53524.06895064
2023-10-03,18:31:45.000,276,11003675,14965,0,1696357904,13067.437972740001,57.10704600000463,53524.04798928
2023-10-03,18:31:46.000,276,11003765,14925,0,1696357905,13067.458181670001,57.11409513000399,53524.09689912
2023-10-03,18:31:47.000,276,11003777,15045,0,1696357906,13067.444709049996,57.149340780000784,53524.17375744001
2023-10-03,18:31:48.000,276,11003701,14965,0,1696357907,13067.464917979996,57.092947739998635,53524.041002160004
2023-10-03,18:31:49.000,276,11003750,15045,0,1696357908,13067.33019177999,57.07884947999992,53524.08292488001
2023-10-03,18:31:50.000,276,11003825,15205,0,1696357909,13067.424500119996,57.0647512200012,53524.229654400006
2023-10-03,18:31:51.000,276,11003762,14765,0,1696357910,13067.30998284999,57.099996869997995,53524.09689912
2023-10-03,18:31:52.000,276,11003748,14845,0,1696357911,13067.28977391999,57.17048816999886,53524.07593776
2023-10-03,18:31:53.000,276,11003893,15205,0,1696357912,13067.350400709991,57.21983208000165,53524.159783200004
2023-10-03,18:31:54.000,276,11003711,14605,0,1696357913,13067.37734595,57.149340780000784,53524.16677032
2023-10-03,18:31:55.000,276,11003811,15205,0,1696357914,13067.390818569991,57.198684690003574,53524.14580896
2023-10-03,18:31:56.000,276,11003769,15085,0,1696357915,13067.39755488,57.28327425000316,53524.24362864
2023-10-03,18:31:57.000,276,11003776,14925,0,1696357916,13067.323455469996,57.35376555000403,53524.04798928
2023-10-03,18:31:58.000,276,11003672,15245,0,1696357917,13067.390818569991,57.318519899999956,53524.278564240005
2023-10-03,18:31:59.000,276,11003836,14885,0,1696357918,13067.303246539996,57.45245337000233,53524.16677032
2023-10-03,18:32:00.000,276,11003614,15045,0,1696357919,13067.16852033999,57.544092060001276,53524.159783200004
2023-10-03,18:32:01.000,276,11003839,14845,0,1696357920,13067.21567451,57.607534230002784,53524.29952560001
2023-10-03,18:32:02.000,276,11003769,14965,0,1696357921,13067.101157239995,57.6216324900015,53524.278564240005
2023-10-03,18:32:03.000,276,11003904,15085,0,1696357922,13066.952958419999,57.600485100003425,53524.20170592001
2023-10-03,18:32:04.000,276,11003851,15045,0,1696357923,13066.939485799994,57.6568781399983,53524.31349984
2023-10-03,18:32:05.000,276,11003792,15005,0,1696357924,13066.737396499993,57.70622205000109,53524.18773168
2023-10-03,18:32:06.000,276,11003810,14765,0,1696357925,13066.663297089988,57.720320309999806,53524.229654400006
2023-10-03,18:32:07.000,276,11003717,14925,0,1696357926,13066.568988749998,57.6568781399983,53524.1947188
2023-10-03,18:32:08.000,276,11003753,14845,0,1696357927,13066.440998860002,57.76261509000324,53524.15279608001
2023-10-03,18:32:09.000,276,11003797,14805,0,1696357928,13066.400581000002,57.783762480001315,53524.20170592001
2023-10-03,18:32:10.000,276,11003795,15165,0,1696357929,13066.265854799996,57.833106390004104,53524.14580896
2023-10-03,18:32:11.000,276,11003804,14685,0,1696357930,13066.211964319991,57.769664220002596,53524.06895064
2023-10-03,18:32:12.000,276,11003799,15325,0,1696357931,13066.09744705,57.734418569998525,53524.061963520006
2023-10-03,18:32:13.000,276,11003722,14925,0,1696357932,13066.03682026,57.840155520003464,53523.99907944
2023-10-03,18:32:14.000,276,11003794,15125,0,1696357933,13065.93577561,57.86130291000154,53524.013053680006
2023-10-03,18:32:15.000,276,11003838,15045,0,1696357934,13065.902094059995,57.826057260004745,53523.95715672
2023-10-03,18:32:16.000,276,11003757,15005,0,1696357935,13065.92903929999,57.67097640000429,53524.03401504001
2023-10-03,18:32:17.000,276,11003745,15045,0,1696357936,13065.93577561,57.67097640000429,53523.98510520001
2023-10-03,18:32:18.000,276,11003753,15245,0,1696357937,13065.97619347,57.593435970004066,53523.93619536001
2023-10-03,18:32:19.000,276,11003536,15165,0,1696357938,13066.043556569995,57.593435970004066,53524.07593776
2023-10-03,18:32:20.000,276,11003843,14765,0,1696357939,13066.164810149996,57.48769901999913,53524.0200408
2023-10-03,18:32:21.000,276,11003888,14805,0,1696357940,13066.211964319991,57.45950250000169,53523.90824688
2023-10-03,18:32:22.000,276,11003787,15205,0,1696357941,13066.353426829992,57.44540424000297,53523.873311280004
2023-10-03,18:32:23.000,276,11003753,15205,0,1696357942,13066.393844689992,57.39606033000018,53523.8802984
2023-10-03,18:32:24.000,276,11003767,14765,0,1696357943,13066.555516129993,57.51589554000384,53523.83837568001
2023-10-03,18:32:25.000,276,11003723,14845,0,1696357944,13066.690242329998,57.48064988999977,53523.90824688
2023-10-03,18:32:26.000,276,11003718,15165,0,1696357945,13066.804759599989,57.501797279997845,53523.9501696
2023-10-03,18:32:27.000,276,11003729,15085,0,1696357946,13066.885595319989,57.50884641000448,53523.943182480005
2023-10-03,18:32:28.000,276,11003830,15125,0,1696357947,13066.865386389989,57.57933770999807,53523.873311280004
2023-10-03,18:32:29.000,276,11003840,14725,0,1696357948,13066.919276869994,57.6568781399983,53523.95715672
2023-10-03,18:32:30.000,276,11003713,15125,0,1696357949,13066.919276869994,57.69212379000237,53523.97811808
2023-10-03,18:32:31.000,276,11003651,15085,0,1696357950,13066.90580424999,57.69212379000237,53524.00606656001
2023-10-03,18:32:32.000,276,11003755,14765,0,1696357951,13066.777814359993,57.741467699997884,53523.775491600005
2023-10-03,18:32:33.000,276,11003768,15125,0,1696357952,13066.885595319989,57.833106390004104,53523.88728552001
2023-10-03,18:32:34.000,276,11003855,14845,0,1696357953,13066.952958419999,57.76261509000324,53523.894272640006
2023-10-03,18:32:35.000,276,11003675,15205,0,1696357954,13067.08768461999,57.91769595000369,53523.943182480005
2023-10-03,18:32:36.000,276,11003944,15245,0,1696357955,13067.03379414,57.87540117000026,53523.92222112
2023-10-03,18:32:37.000,276,11003844,15205,0,1696357956,13067.060739379995,57.8683520400009,53523.97811808
2023-10-03,18:32:38.000,276,11003848,15165,0,1696357957,13067.13483879,57.840155520003464,53523.83837568001
2023-10-03,18:32:39.000,276,11003786,14885,0,1696357958,13067.28977391999,57.833106390004104,53523.873311280004
2023-10-03,18:32:40.000,276,11003985,14925,0,1696357959,13067.390818569991,57.720320309999806,53523.943182480005
2023-10-03,18:32:41.000,276,11003756,15005,0,1696357960,13067.619853110002,57.81195899999875,53524.23664152
2023-10-03,18:32:42.000,276,11003827,14685,0,1696357961,13067.626589419997,57.68507466000301,53524.110873360005
2023-10-03,18:32:43.000,276,11003818,15045,0,1696357962,13067.882569199988,57.69917292000173,53524.05497640001
2023-10-03,18:32:44.000,276,11003751,14925,0,1696357963,13068.017295399994,57.69212379000237,53524.06895064
2023-10-03,18:32:45.000,276,11003739,15245,0,1696357964,13068.077922189994,57.63573075000022,53524.110873360005
2023-10-03,18:32:46.000,276,11003807,14885,0,1696357965,13068.239593629994,57.61458336000214,53524.1248476
2023-10-03,18:32:47.000,276,11003839,14885,0,1696357966,13068.28674779999,57.5229446700032,53523.97811808
2023-10-03,18:32:48.000,276,11003871,14885,0,1696357967,13068.340638279995,57.593435970004066,53524.110873360005
2023-10-03,18:32:49.000,276,11003858,14605,0,1696357968,13068.461891859995,57.56523944999935,53524.21568016
2023-10-03,18:32:50.000,276,11003811,14965,0,1696357969,13068.589881749991,57.71327118000045,53524.35542256
2023-10-03,18:32:51.000,276,11003837,14885,0,1696357970,13068.589881749991,57.66392726999766,53524.29952560001
2023-10-03,18:32:52.000,276,11003770,15045,0,1696357971,13068.569672819991,57.67802553000365,53524.25760288
2023-10-03,18:32:53.000,276,11003819,15005,0,1696357972,13068.52925495999,57.69212379000237,53524.327474080004
2023-10-03,18:32:54.000,276,11003707,15005,0,1696357973,13068.46862816999,57.63573075000022,53524.34144832001
2023-10-03,18:32:55.000,276,11003755,15125,0,1696357974,13068.34737458999,57.833106390004104,53524.32048696001
2023-10-03,18:32:56.000,276,11003835,15085,0,1696357975,13068.38779244999,57.92474508000305,53524.34144832001
2023-10-03,18:32:57.000,276,11003794,15085,0,1696357976,13068.3541109,58.016383770001994,53524.348435440006
2023-10-03,18:32:58.000,276,11003870,14925,0,1696357977,13068.27327518,57.97408898999856,53524.327474080004
2023-10-03,18:32:59.000,276,11003581,14845,0,1696357978,13068.24632993999,57.952941600000486,53524.544074800004
2023-10-03,18:33:00.000,276,11003722,14605,0,1696357979,13068.131812669999,58.002285510003276,53524.544074800004
2023-10-03,18:33:01.000,276,11003800,14685,0,1696357980,13068.071185879999,58.12212071999966,53524.45324224
2023-10-03,18:33:02.000,276,11003776,15005,0,1696357981,13068.14528528999,58.016383770001994,53524.38337104
2023-10-03,18:33:03.000,276,11003773,14805,0,1696357982,13068.12507635999,58.05162941999879,53524.38337104
2023-10-03,18:33:04.000,276,11003694,15045,0,1696357983,13068.22612100999,58.02343290000135,53524.58599752001
2023-10-03,18:33:05.000,276,11003807,15165,0,1696357984,13068.30695672999,58.227857670004596,53524.59997176
2023-10-03,18:33:06.000,276,11003641,14885,0,1696357985,13068.31369304,58.0798259400035,53524.62792024
2023-10-03,18:33:07.000,276,11003735,15045,0,1696357986,13068.421473999995,57.93884334000177,53524.5790104
2023-10-03,18:33:08.000,276,11003857,15325,0,1696357987,13068.340638279995,57.8683520400009,53524.53708768001
2023-10-03,18:33:09.000,276,11003718,15125,0,1696357988,13068.46862816999,58.03753116000007,53524.495164960004
2023-10-03,18:33:10.000,276,11003780,15005,0,1696357989,13068.43494662,58.02343290000135,53524.544074800004
2023-10-03,18:33:11.000,276,11003760,14805,0,1696357990,13068.482100789995,58.016383770001994,53524.70477856001
2023-10-03,18:33:12.000,276,11003905,14965,0,1696357991,13068.502309719996,57.93884334000177,53524.5790104
2023-10-03,18:33:13.000,276,11003844,15165,0,1696357992,13068.49557341,57.88245029999962,53524.67683008001
2023-10-03,18:33:14.000,276,11003663,15365,0,1696357993,13068.47536448,57.8683520400009,53524.662855840004
2023-10-03,18:33:15.000,276,11003582,15045,0,1696357994,13068.522518649996,57.87540117000026,53524.65586872001
2023-10-03,18:33:16.000,276,11003930,15125,0,1696357995,13068.482100789995,57.720320309999806,53524.8584952
2023-10-03,18:33:17.000,276,11003716,14805,0,1696357996,13068.502309719996,57.79786074000003,53524.7187528
2023-10-03,18:33:18.000,276,11003661,15165,0,1696357997,13068.441682929995,57.66392726999766,53524.63490736001
2023-10-03,18:33:19.000,276,11003875,14725,0,1696357998,13068.41473769,57.70622205000109,53524.77464976001
2023-10-03,18:33:20.000,276,11003785,14685,0,1696357999,13068.42821030999,57.607534230002784,53524.781636880005
2023-10-03,18:33:21.000,276,11003727,14605,0,1696358000,13068.461891859995,57.57933770999807,53524.711765680004
2023-10-03,18:33:22.000,276,11003753,14805,0,1696358001,13068.34737458999,57.47360076000041,53524.75368840001
2023-10-03,18:33:23.000,276,11003756,15205,0,1696358002,13068.502309719996,57.374912940002105,53524.781636880005
2023-10-03,18:33:24.000,276,11003837,14925,0,1696358003,13068.46862816999,57.374912940002105,53524.83753384
2023-10-03,18:33:25.000,276,11003738,14965,0,1696358004,13068.421473999995,57.35376555000403,53524.79561112
2023-10-03,18:33:26.000,276,11003824,14885,0,1696358005,13068.542727579996,57.198684690003574,53524.80958536
2023-10-03,18:33:27.000,276,11003714,14805,0,1696358006,13068.502309719996,57.26212685999781,53524.79561112
2023-10-03,18:33:28.000,276,11003794,15285,0,1696358007,13068.57640913,57.184586430004856,53524.79561112
2023-10-03,18:33:29.000,276,11003784,15045,0,1696358008,13068.637035920001,57.092947739998635,53524.851508080006
2023-10-03,18:33:30.000,276,11003659,15125,0,1696358009,13068.61682699,57.092947739998635,53524.88644368
2023-10-03,18:33:31.000,276,11003734,14645,0,1696358010,13068.684190089996,56.99425992000033,53524.83753384
2023-10-03,18:33:32.000,276,11003716,15085,0,1696358011,13068.657244850001,57.03655470000376,53524.82355960001
2023-10-03,18:33:33.000,276,11003767,15245,0,1696358012,13068.630299609991,57.02245643999777,53524.851508080006
2023-10-03,18:33:34.000,276,11003945,15405,0,1696358013,13068.61682699,56.966063400002895,53524.81657248
2023-10-03,18:33:35.000,276,11003717,15085,0,1696358014,13068.643772229996,57.0647512200012,53524.90740504
2023-10-03,18:33:36.000,276,11003618,15165,0,1696358015,13068.643772229996,57.00835817999905,53524.91439216
2023-10-03,18:33:37.000,276,11003873,14965,0,1696358016,13068.697662710001,57.02245643999777,53524.72573992001
2023-10-03,18:33:38.000,276,11003860,15285,0,1696358017,13068.61682699,57.05065296000248,53524.82355960001
2023-10-03,18:33:39.000,276,11003790,15005,0,1696358018,13068.670717469991,57.085898609999276,53524.998237600004
2023-10-03,18:33:40.000,276,11003849,15245,0,1696358019,13068.61682699,57.11409513000399,53524.99125048001
2023-10-03,18:33:41.000,276,11003829,15205,0,1696358020,13068.562936509996,57.142291650001425,53524.92137928001
2023-10-03,18:33:42.000,276,11003791,15245,0,1696358021,13068.542727579996,57.03655470000376,53525.00522472
2023-10-03,18:33:43.000,276,11003780,15165,0,1696358022,13068.53599127,57.0295055700044,53524.963302
2023-10-03,18:33:44.000,276,11003721,15085,0,1696358023,13068.482100789995,57.04360383000312,53524.97727624
2023-10-03,18:33:45.000,276,11003678,14925,0,1696358024,13068.542727579996,56.966063400002895,53524.93535352
2023-10-03,18:33:46.000,276,11003729,15125,0,1696358025,13068.583145439996,56.916719490000105,53524.99125048001
2023-10-03,18:33:47.000,276,11003811,14845,0,1696358026,13068.562936509996,57.02245643999777,53525.047147440004
2023-10-03,18:33:48.000,276,11003748,14885,0,1696358027,13068.502309719996,57.05770209000184,53524.963302
2023-10-03,18:33:49.000,276,11003719,14845,0,1696358028,13068.54946388999,56.973112530002254,53524.98426336
2023-10-03,18:33:50.000,276,11003764,15525,0,1696358029,13068.57640913,57.05770209000184,53524.98426336
2023-10-03,18:33:51.000,276,11003768,15005,0,1696358030,13068.522518649996,57.11409513000399,53525.02618608
2023-10-03,18:33:52.000,276,11003648,15045,0,1696358031,13068.48883709999,57.156389910000144,53525.1030444
2023-10-03,18:33:53.000,276,11003757,15085,0,1696358032,13068.482100789995,57.25507772999845,53525.06112168001
2023-10-03,18:33:54.000,276,11003752,15365,0,1696358033,13068.542727579996,57.29737251000188,53525.186889840006
2023-10-03,18:33:55.000,276,11003955,15165,0,1696358034,13068.623563299996,57.3114707700006,53525.186889840006
2023-10-03,18:33:56.000,276,11003846,15285,0,1696358035,13068.583145439996,57.35376555000403,53525.1729156
2023-10-03,18:33:57.000,276,11003750,15245,0,1696358036,13068.542727579996,57.501797279997845,53525.04016032001
2023-10-03,18:33:58.000,276,11003826,15085,0,1696358037,13068.502309719996,57.431305980004254,53525.14496712
2023-10-03,18:33:59.000,276,11003801,15045,0,1696358038,13068.562936509996,57.367863810002746,53525.05413456
2023-10-03,18:34:00.000,276,11003857,15325,0,1696358039,13068.637035920001,57.544092060001276,53525.1729156
2023-10-03,18:34:01.000,276,11003759,15125,0,1696358040,13068.684190089996,57.51589554000384,53525.14496712
2023-10-03,18:34:02.000,276,11003685,15165,0,1696358041,13068.690926399991,57.52999380000256,53525.20785120001
2023-10-03,18:34:03.000,276,11003694,15165,0,1696358042,13068.778498430001,57.551141190000635,53525.22182544
2023-10-03,18:34:04.000,276,11003838,15085,0,1696358043,13068.805443669997,57.494748149998486,53525.24977392
2023-10-03,18:34:05.000,276,11003792,15245,0,1696358044,13068.893015699992,57.51589554000384,53525.29169664
2023-10-03,18:34:06.000,276,11003733,14845,0,1696358045,13069.027741899998,57.38901120000082,53525.22881256001
2023-10-03,18:34:07.000,276,11003799,14965,0,1696358046,13069.088368689998,57.44540424000297,53525.26374816
2023-10-03,18:34:08.000,276,11003720,15165,0,1696358047,13069.196149649993,57.381962070001464,53525.30567088001
2023-10-03,18:34:09.000,276,11003796,15045,0,1696358048,13069.42518418999,57.332618159998674,53525.41047768
2023-10-03,18:34:10.000,276,11003773,14925,0,1696358049,13069.48581097999,57.25507772999845,53525.39650344001
2023-10-03,18:34:11.000,276,11003772,15285,0,1696358050,13069.72831813999,57.20573382000293,53525.36855496
2023-10-03,18:34:12.000,276,11003513,15045,0,1696358051,13069.822626479996,57.30442164000124,53525.37554208001
2023-10-03,18:34:13.000,276,11003805,15405,0,1696358052,13070.024715779997,57.21983208000165,53525.32663224001
2023-10-03,18:34:14.000,276,11003638,14845,0,1696358053,13070.199859840002,57.11409513000399,53525.48034888
2023-10-03,18:34:15.000,276,11003780,15125,0,1696358054,13070.321113419988,57.03655470000376,53525.452400400005
2023-10-03,18:34:16.000,276,11003649,15525,0,1696358055,13070.56362057999,57.07180035000056,53525.6270784
2023-10-03,18:34:17.000,276,11003704,14965,0,1696358056,13070.69161047,56.959014270003536,53525.550220080004
2023-10-03,18:34:18.000,276,11003736,15005,0,1696358057,13070.839809289995,56.909670360000746,53525.54323296001
2023-10-03,18:34:19.000,276,11003901,15005,0,1696358058,13071.05537121,56.81098254000244,53525.64803976
2023-10-03,18:34:20.000,276,11003761,15165,0,1696358059,13071.264196819997,56.7193438500035,53525.75284656
2023-10-03,18:34:21.000,276,11003702,15045,0,1696358060,13071.318087300002,56.684098199999426,53525.75284656
2023-10-03,18:34:22.000,276,11003795,15205,0,1696358061,13071.392186709993,56.64180342000327,53525.65502688
2023-10-03,18:34:23.000,276,11003792,15005,0,1696358062,13071.526912909998,56.62065602999792,53525.73188520001
2023-10-03,18:34:24.000,276,11003771,15045,0,1696358063,13071.648166489998,56.53606646999833,53525.81573064
2023-10-03,18:34:25.000,276,11003703,14925,0,1696358064,13071.688584349999,56.47967343000346,53525.99040864
2023-10-03,18:34:26.000,276,11003719,15085,0,1696358065,13071.83004686,56.43737865000003,53525.96944728
2023-10-03,18:34:27.000,276,11003765,15005,0,1696358066,13071.796365309994,56.324592570003006,53526.074254080006
2023-10-03,18:34:28.000,276,11003768,14805,0,1696358067,13071.755947449994,56.324592570003006,53525.885601840004
2023-10-03,18:34:29.000,276,11003844,15125,0,1696358068,13071.755947449994,56.2611504000015,53526.04630560001
2023-10-03,18:34:30.000,276,11003841,15085,0,1696358069,13071.78289268999,56.18360997000127,53526.03931848
2023-10-03,18:34:31.000,276,11003637,14925,0,1696358070,13071.755947449994,56.12721692999912,53526.10918968
2023-10-03,18:34:32.000,276,11003754,14965,0,1696358071,13071.614484939993,56.23295388000406,53525.93451168
2023-10-03,18:34:33.000,276,11003748,14805,0,1696358072,13071.621221249989,56.162462580003194,53526.0812412
2023-10-03,18:34:34.000,276,11003756,14925,0,1696358073,13071.513440289993,56.0144308500021,53526.2559192
2023-10-03,18:34:35.000,276,11003734,15125,0,1696358074,13071.432604569993,56.14131518999784,53526.21399648001
2023-10-03,18:34:36.000,276,11003805,14885,0,1696358075,13071.385450399997,56.155413450003834,53526.24893208
2023-10-03,18:34:37.000,276,11003877,15245,0,1696358076,13071.217042650002,56.21885561999807,53526.11617680001
2023-10-03,18:34:38.000,276,11003658,14885,0,1696358077,13071.068843829991,56.2259047500047,53526.18604800001
2023-10-03,18:34:39.000,276,11003741,14925,0,1696358078,13071.001480729996,56.31754344000365,53526.241944960006
2023-10-03,18:34:40.000,276,11003705,15085,0,1696358079,13070.93411763,56.338690830001724,53526.15809952
2023-10-03,18:34:41.000,276,11003678,14965,0,1696358080,13070.779182499995,56.500820820001536,53526.29784192
2023-10-03,18:34:42.000,276,11003711,15245,0,1696358081,13070.63098368,56.53606646999833,53526.23495784001
2023-10-03,18:34:43.000,276,11003816,14925,0,1696358082,13070.476048549994,56.726392980002856,53526.24893208
2023-10-03,18:34:44.000,276,11003819,14525,0,1696358083,13070.334586039993,56.75458950000029,53526.16508664001
2023-10-03,18:34:45.000,276,11003732,14845,0,1696358084,13070.125760429997,56.95196514000418,53526.16508664001
2023-10-03,18:34:46.000,276,11003741,14685,0,1696358085,13069.916934820001,56.916719490000105,53526.15809952
2023-10-03,18:34:47.000,276,11003829,14725,0,1696358086,13069.69463659,56.98721079000097,53526.09521544001
2023-10-03,18:34:48.000,276,11003761,15005,0,1696358087,13069.51275622,57.135242520002066,53526.025344240006
2023-10-03,18:34:49.000,276,11003771,15005,0,1696358088,13069.38476632999,57.34671642000467,53526.14412528001
2023-10-03,18:34:50.000,276,11003763,14845,0,1696358089,13069.229831199998,57.424256850004895,53526.06027984
2023-10-03,18:34:51.000,276,11003803,14885,0,1696358090,13069.122050239988,57.44540424000297,53526.09521544001
2023-10-03,18:34:52.000,276,11003509,15005,0,1696358091,13068.919960940002,57.47360076000041,53526.06027984
2023-10-03,18:34:53.000,276,11003803,15325,0,1696358092,13068.825652599997,57.551141190000635,53525.94848592001
2023-10-03,18:34:54.000,276,11003829,15005,0,1696358093,13068.677453780001,57.58638684000471,53526.04630560001
2023-10-03,18:34:55.000,276,11003760,15005,0,1696358094,13068.630299609991,57.600485100003425,53525.89957608001
2023-10-03,18:34:56.000,276,11003790,14965,0,1696358095,13068.54946388999,57.544092060001276,53525.80874352001
2023-10-03,18:34:57.000,276,11003720,14845,0,1696358096,13068.44841923999,57.48064988999977,53525.92752456001
2023-10-03,18:34:58.000,276,11003748,15005,0,1696358097,13068.52925495999,57.367863810002746,53525.77380792
2023-10-03,18:34:59.000,276,11003806,15045,0,1696358098,13068.542727579996,57.29032338000252,53525.84367912
2023-10-03,18:35:00.000,276,11003810,15085,0,1696358099,13068.542727579996,57.318519899999956,53525.79476928
2023-10-03,18:35:01.000,276,11003814,14845,0,1696358100,13068.643772229996,57.36081468000339,53525.73188520001
2023-10-03,18:35:02.000,276,11003723,14605,0,1696358101,13068.562936509996,57.26917599000444,53525.59912992
2023-10-03,18:35:03.000,276,11003858,15085,0,1696358102,13068.717871640001,57.149340780000784,53525.67598824
2023-10-03,18:35:04.000,276,11003769,15205,0,1696358103,13068.893015699992,57.184586430004856,53525.63406552
2023-10-03,18:35:05.000,276,11003763,14965,0,1696358104,13069.014269279993,57.10704600000463,53525.6969496
2023-10-03,18:35:06.000,276,11003813,14685,0,1696358105,13069.142259169988,57.156389910000144,53525.67598824
2023-10-03,18:35:07.000,276,11003683,15045,0,1696358106,13069.32413953999,57.085898609999276,53525.60611704
2023-10-03,18:35:08.000,276,11003910,14845,0,1696358107,13069.42518418999,56.93081774999882,53525.59912992
2023-10-03,18:35:09.000,276,11003997,15205,0,1696358108,13069.64748241999,56.86737558000459,53525.669001120004
2023-10-03,18:35:10.000,276,11003739,15005,0,1696358109,13069.863044339996,56.71229472000414,53525.57816856
2023-10-03,18:35:11.000,276,11003652,15125,0,1696358110,13070.105551499997,56.64180342000327,53525.60611704
2023-10-03,18:35:12.000,276,11003838,14925,0,1696358111,13070.206596149997,56.5713121200024,53525.51528448001
2023-10-03,18:35:13.000,276,11003723,15045,0,1696358112,13070.476048549994,56.388034740004514,53525.5572072
2023-10-03,18:35:14.000,276,11003735,14885,0,1696358113,13070.68487415999,56.24000301000342,53525.64105264001
2023-10-03,18:35:15.000,276,11003732,15325,0,1696358114,13070.92738131999,56.07082389000425,53525.57816856
2023-10-03,18:35:16.000,276,11003695,14925,0,1696358115,13071.102525379996,55.83820260000357,53525.63406552
2023-10-03,18:35:17.000,276,11003781,14845,0,1696358116,13071.297878370002,55.78885869000078,53525.669001120004
2023-10-03,18:35:18.000,276,11003755,14605,0,1696358117,13071.425868259998,55.640826959999686,53525.63406552
2023-10-03,18:35:19.000,276,11003863,15125,0,1696358118,13071.594276009993,55.57033565999882,53525.669001120004
2023-10-03,18:35:20.000,276,11003750,15045,0,1696358119,13071.88393733999,55.38705828000093,53525.836692000004
2023-10-03,18:35:21.000,276,11003817,14805,0,1696358120,13072.12644449999,55.33066523999878,53525.87861472001
2023-10-03,18:35:22.000,276,11003778,14965,0,1696358121,13072.12644449999,55.22492829000112,53525.857653360006
2023-10-03,18:35:23.000,276,11003783,15085,0,1696358122,13072.335270110001,55.16148611999961,53525.857653360006
2023-10-03,18:35:24.000,276,11003818,15125,0,1696358123,13072.496941550002,55.14033873000153,53525.955473040005
2023-10-03,18:35:25.000,276,11003811,14845,0,1696358124,13072.604722509997,55.02755265000451,53525.96944728
2023-10-03,18:35:26.000,276,11003705,14805,0,1696358125,13072.699030850003,55.14738786000089,53525.99040864
2023-10-03,18:35:27.000,276,11003687,15085,0,1696358126,13072.752921329993,55.062798300001305,53525.99739576001
2023-10-03,18:35:28.000,276,11004018,15125,0,1696358127,13072.793339189993,55.02755265000451,53526.01137
2023-10-03,18:35:29.000,276,11003623,14885,0,1696358128,13072.840493359989,55.0980439499981,53526.20700936
2023-10-03,18:35:30.000,276,11003970,14845,0,1696358129,13072.867438599998,55.048700040002586,53526.15809952
2023-10-03,18:35:31.000,276,11003741,15045,0,1696358130,13072.779866569988,55.14738786000089,53526.220983600004
2023-10-03,18:35:32.000,276,11003722,14965,0,1696358131,13072.806811809998,55.14738786000089,53526.3257904
2023-10-03,18:35:33.000,276,11003807,15045,0,1696358132,13072.739448709988,55.239026549999835,53526.31880328
2023-10-03,18:35:34.000,276,11003771,14725,0,1696358133,13072.665349299998,55.25312480999855,53526.339764640004
2023-10-03,18:35:35.000,276,11003766,15205,0,1696358134,13072.537359410002,55.27427220000391,53526.30482904
2023-10-03,18:35:36.000,276,11003724,14925,0,1696358135,13072.443051069997,55.26722307000455,53526.26290632001
2023-10-03,18:35:37.000,276,11003709,14765,0,1696358136,13072.27464332,55.21787916000176,53526.26290632001
2023-10-03,18:35:38.000,276,11003823,15005,0,1696358137,13072.23422546,55.33066523999878,53526.27688056
2023-10-03,18:35:39.000,276,11003752,14765,0,1696358138,13072.16686235999,55.32361610999942,53526.409635840006
2023-10-03,18:35:40.000,276,11003809,14965,0,1696358139,13071.96477305999,55.408205669999006,53526.360726000006
2023-10-03,18:35:41.000,276,11003721,14845,0,1696358140,13071.88393733999,55.30246872000134,53526.388674480004
2023-10-03,18:35:42.000,276,11003779,15165,0,1696358141,13071.627957559998,55.47869696999987,53526.43059720001
2023-10-03,18:35:43.000,276,11003862,15125,0,1696358142,13071.432604569993,55.38000915000157,53526.388674480004
2023-10-03,18:35:44.000,276,11003714,15005,0,1696358143,13071.345032539997,55.48574609999923,53526.40264872001
2023-10-03,18:35:45.000,276,11003664,15245,0,1696358144,13071.190097409992,55.38000915000157,53526.409635840006
2023-10-03,18:35:46.000,276,11003766,15165,0,1696358145,13071.203570029997,55.49279522999859,53526.4655328
2023-10-03,18:35:47.000,276,11003740,15125,0,1696358146,13071.048634899991,55.43640219000372,53526.42361008
2023-10-03,18:35:48.000,276,11003721,15165,0,1696358147,13070.860018219995,55.42935306000436,53526.41662296
2023-10-03,18:35:49.000,276,11003769,15325,0,1696358148,13070.698346779995,55.45050045000244,53526.43059720001
2023-10-03,18:35:50.000,276,11003758,14885,0,1696358149,13070.60403843999,55.57033565999882,53526.290854800005
2023-10-03,18:35:51.000,276,11003682,14845,0,1696358150,13070.529939029999,55.54213914000138,53526.3257904
2023-10-03,18:35:52.000,276,11003782,15045,0,1696358151,13070.341322349988,55.57738478999818,53526.34675176
2023-10-03,18:35:53.000,276,11003795,15445,0,1696358152,13070.273959249993,55.647876089999045,53526.360726000006
2023-10-03,18:35:54.000,276,11003728,14605,0,1696358153,13070.179650910002,55.71836738999991,53526.339764640004
2023-10-03,18:35:55.000,276,11003810,14725,0,1696358154,13070.051661019992,55.81000607999886,53526.290854800005
2023-10-03,18:35:56.000,276,11003661,15245,0,1696358155,13069.916934820001,55.89459563999844,53526.28386768001
2023-10-03,18:35:57.000,276,11003847,15125,0,1696358156,13069.73505445,55.88754650999908,53526.24893208
2023-10-03,18:35:58.000,276,11003738,14685,0,1696358157,13069.45212943,55.78885869000078,53526.29784192
2023-10-03,18:35:59.000,276,11003724,14845,0,1696358158,13069.283721679989,55.880497379999724,53526.24893208
2023-10-03,18:36:00.000,276,11003613,15245,0,1696358159,13069.081632379988,55.89459563999844,53526.14412528001
2023-10-03,18:36:01.000,276,11003732,14885,0,1696358160,13069.128786549998,55.85230086000229,53526.241944960006
2023-10-03,18:36:02.000,276,11003823,15125,0,1696358161,13068.893015699992,55.922792160003155,53526.20002224
2023-10-03,18:36:03.000,276,11003701,15165,0,1696358162,13068.818916290002,55.77476043000206,53526.15809952
2023-10-03,18:36:04.000,276,11003855,15005,0,1696358163,13068.697662710001,55.79590782000014,53525.98342152
2023-10-03,18:36:05.000,276,11003998,15125,0,1696358164,13068.603354369996,55.76066217000334,53526.053292720004
2023-10-03,18:36:06.000,276,11003594,15005,0,1696358165,13068.5562002,55.697220000001835,53525.9414988
2023-10-03,18:36:07.000,276,11003783,15005,0,1696358166,13068.603354369996,55.697220000001835,53525.91355032
2023-10-03,18:36:08.000,276,11003739,15165,0,1696358167,13068.48883709999,55.647876089999045,53525.9414988
2023-10-03,18:36:09.000,276,11003841,15005,0,1696358168,13068.569672819991,55.71131826000055,53525.955473040005
2023-10-03,18:36:10.000,276,11003871,15165,0,1696358169,13068.57640913,55.49984435999795,53525.92053744
2023-10-03,18:36:11.000,276,11003746,15045,0,1696358170,13068.59661806,55.59148305000417,53525.89957608001
2023-10-03,18:36:12.000,276,11003789,15045,0,1696358171,13068.623563299996,55.54213914000138,53525.70393672
2023-10-03,18:36:13.000,276,11003805,15005,0,1696358172,13068.623563299996,55.697220000001835,53525.787782160005
2023-10-03,18:36:14.000,276,11003756,14845,0,1696358173,13068.704399019996,55.647876089999045,53525.71092384001
2023-10-03,18:36:15.000,276,11003783,14925,0,1696358174,13068.738080570001,55.71836738999991,53525.78079504001
2023-10-03,18:36:16.000,276,11003741,15125,0,1696358175,13068.859334150002,55.654925219998404,53525.7668208
2023-10-03,18:36:17.000,276,11003771,14845,0,1696358176,13068.893015699992,55.6690234800044,53525.61310416001
2023-10-03,18:36:18.000,276,11003846,14925,0,1696358177,13068.893015699992,55.640826959999686,53525.738872320006
2023-10-03,18:36:19.000,276,11003786,14805,0,1696358178,13069.041214520003,55.520991750003304,53525.84367912
2023-10-03,18:36:20.000,276,11003774,15165,0,1696358179,13069.034478209993,55.647876089999045,53525.620091280005
2023-10-03,18:36:21.000,276,11003696,14765,0,1696358180,13069.115313929993,55.59148305000417,53525.71092384001
2023-10-03,18:36:22.000,276,11003707,15325,0,1696358181,13069.122050239988,55.520991750003304,53525.64105264001
2023-10-03,18:36:23.000,276,11003688,14965,0,1696358182,13069.229831199998,55.45050045000244,53525.64105264001
2023-10-03,18:36:24.000,276,11003832,14685,0,1696358183,13069.337612159994,55.45050045000244,53525.77380792
2023-10-03,18:36:25.000,276,11003791,14845,0,1696358184,13069.38476632999,55.61263044000225,53525.82970488001
2023-10-03,18:36:26.000,276,11003803,14845,0,1696358185,13069.51275622,55.49279522999859,53525.669001120004
2023-10-03,18:36:27.000,276,11003831,15125,0,1696358186,13069.58685562999,55.5562374000001,53525.66201400001
2023-10-03,18:36:28.000,276,11003824,15205,0,1696358187,13069.58685562999,55.52804088000266,53525.67598824
2023-10-03,18:36:29.000,276,11003718,15045,0,1696358188,13069.761999689996,55.408205669999006,53525.74585944
2023-10-03,18:36:30.000,276,11003683,14965,0,1696358189,13069.64748241999,55.40115653999965,53525.73188520001
2023-10-03,18:36:31.000,276,11003821,15245,0,1696358190,13069.809153859991,55.57738478999818,53525.80874352001
2023-10-03,18:36:32.000,276,11003738,14885,0,1696358191,13069.76873599999,55.5562374000001,53525.79476928
2023-10-03,18:36:33.000,276,11003722,14925,0,1696358192,13069.79568124,55.654925219998404,53525.84367912
2023-10-03,18:36:34.000,276,11003788,15045,0,1696358193,13069.70810920999,55.77476043000206,53525.92053744
2023-10-03,18:36:35.000,276,11003765,14885,0,1696358194,13069.660955039995,55.72541651999927,53525.836692000004
2023-10-03,18:36:36.000,276,11003762,15045,0,1696358195,13069.66769134999,55.746563910004625,53525.92752456001
2023-10-03,18:36:37.000,276,11003737,14885,0,1696358196,13069.64748241999,55.746563910004625,53525.89957608001
2023-10-03,18:36:38.000,276,11003779,15205,0,1696358197,13069.519492529995,55.922792160003155,53525.80874352001
2023-10-03,18:36:39.000,276,11003757,14765,0,1696358198,13069.56664669999,55.866399120001006,53525.86464048
2023-10-03,18:36:40.000,276,11003739,15045,0,1696358199,13069.46560204999,55.90869390000444,53525.81573064
2023-10-03,18:36:41.000,276,11003452,15005,0,1696358200,13069.48581097999,55.922792160003155,53525.84367912
2023-10-03,18:36:42.000,276,11003951,14805,0,1696358201,13069.55317408,55.89459563999844,53525.91355032
2023-10-03,18:36:43.000,276,11003762,14845,0,1696358202,13069.64748241999,55.817055209998216,53525.906563200006
2023-10-03,18:36:44.000,276,11003845,15285,0,1696358203,13069.620537179995,55.817055209998216,53525.94848592001
2023-10-03,18:36:45.000,276,11003812,15005,0,1696358204,13069.70810920999,55.640826959999686,53525.82271776
2023-10-03,18:36:46.000,276,11003717,15165,0,1696358205,13069.863044339996,55.61967957000161,53525.84367912
2023-10-03,18:36:47.000,276,11003771,14725,0,1696358206,13069.937143750001,55.66197434999776,53525.96246016
2023-10-03,18:36:48.000,276,11003744,14725,0,1696358207,13069.997770540002,55.52804088000266,53525.89957608001
2023-10-03,18:36:49.000,276,11003724,14885,0,1696358208,13070.240277700002,55.471647840000514,53526.0812412
2023-10-03,18:36:50.000,276,11003875,14965,0,1696358209,13070.314377109993,55.457549580001796,53526.16508664001
2023-10-03,18:36:51.000,276,11003712,14845,0,1696358210,13070.509730099999,55.288370460002625,53526.123163920005
2023-10-03,18:36:52.000,276,11003671,15165,0,1696358211,13070.590565819999,55.26722307000455,53526.1511124
2023-10-03,18:36:53.000,276,11003812,15325,0,1696358212,13070.66466522999,55.32361610999942,53526.20002224
2023-10-03,18:36:54.000,276,11003725,15045,0,1696358213,13070.738764639995,55.295419590001984,53526.30482904
2023-10-03,18:36:55.000,276,11003734,14765,0,1696358214,13070.86675452999,55.288370460002625,53526.26290632001
2023-10-03,18:36:56.000,276,11003756,15085,0,1696358215,13070.900436079995,55.26017393999791,53526.33277752001
2023-10-03,18:36:57.000,276,11003813,14925,0,1696358216,13070.87349084,55.2108300300024,53526.31181616001
2023-10-03,18:36:58.000,276,11003791,14885,0,1696358217,13070.860018219995,55.30246872000134,53526.37470024
2023-10-03,18:36:59.000,276,11003981,15005,0,1696358218,13070.819600359995,55.31656698000006,53526.3956616
2023-10-03,18:37:00.000,276,11004060,15005,0,1696358219,13070.80612773999,55.30246872000134,53526.51444264
2023-10-03,18:37:01.000,276,11003725,15205,0,1696358220,13070.75223726,55.288370460002625,53526.43758432
2023-10-03,18:37:02.000,276,11003889,15085,0,1696358221,13070.70508308999,55.37296002000221,53526.535404
2023-10-03,18:37:03.000,276,11003736,15085,0,1696358222,13070.61077475,55.281321330003266,53526.47950704001
2023-10-03,18:37:04.000,276,11003762,15165,0,1696358223,13070.61077475,55.33771436999814,53526.507455520004
2023-10-03,18:37:05.000,276,11003764,14845,0,1696358224,13070.529939029999,55.295419590001984,53526.45155856001
2023-10-03,18:37:06.000,276,11003825,14605,0,1696358225,13070.523202719989,55.20378090000304,53526.61226232
2023-10-03,18:37:07.000,276,11003754,14925,0,1696358226,13070.556884269994,55.119191340003454,53526.64719792001
2023-10-03,18:37:08.000,276,11003725,14885,0,1696358227,13070.449103309998,55.182633509997686,53526.56335248
2023-10-03,18:37:09.000,276,11003740,14925,0,1696358228,13070.570356889999,55.12624047000281,53526.56335248
2023-10-03,18:37:10.000,276,11003788,15165,0,1696358229,13070.590565819999,54.999356129999796,53526.6402108
2023-10-03,18:37:11.000,276,11003857,14845,0,1696358230,13070.73202833,54.964110480003,53526.71706912001
2023-10-03,18:37:12.000,276,11003791,14485,0,1696358231,13070.657928919994,54.97820874000172,53526.6402108
2023-10-03,18:37:13.000,276,11003818,14885,0,1696358232,13070.718555709995,54.97115961000236,53526.61924944001
2023-10-03,18:37:14.000,276,11003817,14845,0,1696358233,13070.758973569995,54.92181569999957,53526.675146400004
2023-10-03,18:37:15.000,276,11003757,14525,0,1696358234,13070.67140154,55.013454389998515,53526.626236560005
2023-10-03,18:37:16.000,276,11003840,14285,0,1696358235,13070.74550094999,54.92181569999957,53526.745017600006
2023-10-03,18:37:17.000,276,11003795,14085,0,1696358236,13070.70508308999,55.006405259999156,53526.710082
2023-10-03,18:37:18.000,276,11003779,14325,0,1696358237,13070.570356889999,54.99230700000044,53526.710082
2023-10-03,18:37:19.000,276,11003760,14525,0,1696358238,13070.516466409994,55.069847430000664,53526.745017600006
2023-10-03,18:37:20.000,276,11003795,14605,0,1696358239,13070.401949139989,55.062798300001305,53526.80790168
2023-10-03,18:37:21.000,276,11003853,14365,0,1696358240,13070.300904489988,55.182633509997686,53526.75899184
2023-10-03,18:37:22.000,276,11003844,14485,0,1696358241,13070.193123529993,55.239026549999835,53526.77296608
2023-10-03,18:37:23.000,276,11003830,14565,0,1696358242,13070.159441980002,55.26722307000455,53526.745017600006
2023-10-03,18:37:24.000,276,11003801,14805,0,1696358243,13070.004506849997,55.3095178500007,53526.696107760006
2023-10-03,18:37:25.000,276,11003758,14405,0,1696358244,13069.896725890001,55.37296002000221,53526.75899184
2023-10-03,18:37:26.000,276,11003759,14485,0,1696358245,13069.79568124,55.42935306000436,53526.696107760006
2023-10-03,18:37:27.000,276,11003833,14885,0,1696358246,13069.640746109995,55.47869696999987,53526.577326720006
2023-10-03,18:37:28.000,276,11003722,14565,0,1696358247,13069.51275622,55.520991750003304,53526.54937824001
2023-10-03,18:37:29.000,276,11003808,14565,0,1696358248,13069.45212943,55.58443392000481,53526.66815928001
2023-10-03,18:37:30.000,276,11003732,14645,0,1696358249,13069.38476632999,55.640826959999686,53526.52142976001
2023-10-03,18:37:31.000,276,11003844,14685,0,1696358250,13069.290457989999,55.704269130001194,53526.59130096
2023-10-03,18:37:32.000,276,11003786,14685,0,1696358251,13069.135522859993,55.73246564999863,53526.507455520004
2023-10-03,18:37:33.000,276,11003807,14645,0,1696358252,13069.074896069993,55.77476043000206,53526.47251992
2023-10-03,18:37:34.000,276,11003777,14645,0,1696358253,13068.967115109997,55.85934999000165,53526.45155856001
2023-10-03,18:37:35.000,276,11003748,14165,0,1696358254,13068.946906179997,55.82410434000485,53526.41662296
2023-10-03,18:37:36.000,276,11003793,14525,0,1696358255,13068.913224629992,55.89459563999844,53526.409635840006
2023-10-03,18:37:37.000,276,11003753,14485,0,1696358256,13068.940169870002,55.85230086000229,53526.339764640004
2023-10-03,18:37:38.000,276,11003763,14645,0,1696358257,13068.973851419993,55.90869390000444,53526.36771312
2023-10-03,18:37:39.000,276,11003774,14645,0,1696358258,13069.047950829998,55.97213606999867,53526.30482904
2023-10-03,18:37:40.000,276,11003832,14565,0,1696358259,13069.162468099988,55.99328346000402,53526.409635840006
2023-10-03,18:37:41.000,276,11003782,14445,0,1696358260,13069.182677029989,56.08492215000297,53526.360726000006
2023-10-03,18:37:42.000,276,11003771,14685,0,1696358261,13069.263512749989,56.162462580003194,53526.31181616001
2023-10-03,18:37:43.000,276,11003779,14845,0,1696358262,13069.303930609989,56.24000301000342,53526.2559192
2023-10-03,18:37:44.000,276,11003763,14525,0,1696358263,13069.38476632999,56.26819953000086,53526.27688056
2023-10-03,18:37:45.000,276,11003773,14645,0,1696358264,13069.479074669995,56.34573996000108,53526.30482904
2023-10-03,18:37:46.000,276,11003750,14325,0,1696358265,13069.499283599995,56.40918213000259,53526.290854800005
2023-10-03,18:37:47.000,276,11003813,14325,0,1696358266,13069.499283599995,56.52196820999961,53526.3257904
2023-10-03,18:37:48.000,276,11003827,14485,0,1696358267,13069.458865739995,56.61360689999856,53526.28386768001
2023-10-03,18:37:49.000,276,11003772,14565,0,1696358268,13069.479074669995,56.66295081000135,53526.26989344
2023-10-03,18:37:50.000,276,11003782,14285,0,1696358269,13069.479074669995,56.698196459998144,53526.26290632001
2023-10-03,18:37:51.000,276,11003770,14565,0,1696358270,13069.458865739995,56.726392980002856,53526.24893208
2023-10-03,18:37:52.000,276,11003731,14365,0,1696358271,13069.357821089994,56.83212993000052,53526.20002224
2023-10-03,18:37:53.000,276,11003826,14365,0,1696358272,13069.438656809994,56.8180316700018,53526.22797072
2023-10-03,18:37:54.000,276,11003775,14445,0,1696358273,13069.47233836,56.87442471000395,53526.3257904
2023-10-03,18:37:55.000,276,11003742,14605,0,1696358274,13069.51275622,56.90262123000139,53526.30482904
2023-10-03,18:37:56.000,276,11003777,14525,0,1696358275,13069.52622883999,56.83917905999988,53526.26989344
2023-10-03,18:37:57.000,276,11003808,15045,0,1696358276,13069.58685562999,56.860326449997956,53526.30482904
2023-10-03,18:37:58.000,276,11003806,14205,0,1696358277,13069.620537179995,56.80393341000308,53526.30482904
2023-10-03,18:37:59.000,276,11003752,14485,0,1696358278,13069.701372899995,56.76868775999901,53526.290854800005
2023-10-03,18:38:00.000,276,11003818,14445,0,1696358279,13069.81589017,56.733442110002215,53526.290854800005
2023-10-03,18:38:01.000,276,11003776,14725,0,1696358280,13069.916934820001,56.698196459998144,53526.31880328
2023-10-03,18:38:02.000,276,11003795,14525,0,1696358281,13070.017979470002,56.677049070000066,53526.29784192
2023-10-03,18:38:03.000,276,11003853,14325,0,1696358282,13070.179650910002,56.63475429000391,53526.35373888001
2023-10-03,18:38:04.000,276,11003797,14445,0,1696358283,13070.179650910002,56.66999994000071,53526.31880328
2023-10-03,18:38:05.000,276,11003820,14485,0,1696358284,13070.314377109993,56.63475429000391,53526.30482904
2023-10-03,18:38:06.000,276,11003765,14485,0,1696358285,13070.388476519998,56.71229472000414,53526.388674480004
2023-10-03,18:38:07.000,276,11003831,14325,0,1696358286,13070.435630689994,56.691147329998785,53526.36771312
2023-10-03,18:38:08.000,276,11003811,14405,0,1696358287,13070.449103309998,56.76163862999965,53526.409635840006
2023-10-03,18:38:09.000,276,11003791,14725,0,1696358288,13070.523202719989,56.8180316700018,53526.45155856001
2023-10-03,18:38:10.000,276,11003831,14245,0,1696358289,13070.516466409994,56.860326449997956,53526.54239112
2023-10-03,18:38:11.000,276,11003803,14365,0,1696358290,13070.489521169999,56.86737558000459,53526.54239112
2023-10-03,18:38:12.000,276,11003742,14725,0,1696358291,13070.476048549994,56.909670360000746,53526.528416880006
2023-10-03,18:38:13.000,276,11003804,14365,0,1696358292,13070.375003899993,56.98016166000161,53526.51444264
2023-10-03,18:38:14.000,276,11003783,14525,0,1696358293,13070.307640799998,57.04360383000312,53526.4655328
2023-10-03,18:38:15.000,276,11003767,14605,0,1696358294,13070.334586039993,57.10704600000463,53526.52142976001
2023-10-03,18:38:16.000,276,11003808,14525,0,1696358295,13070.226805079998,57.17753729999822,53526.59828808001
2023-10-03,18:38:17.000,276,11003810,14765,0,1696358296,13070.132496739992,57.17753729999822,53526.47950704001
2023-10-03,18:38:18.000,276,11003771,14525,0,1696358297,13070.132496739992,57.198684690003574,53526.556365360004
2023-10-03,18:38:19.000,276,11003793,14165,0,1696358298,13070.152705669992,57.22688121000101,53526.6052752
2023-10-03,18:38:20.000,276,11003762,14445,0,1696358299,13070.112287809992,57.20573382000293,53526.61924944001
2023-10-03,18:38:21.000,276,11003812,14205,0,1696358300,13070.078606260002,57.1634390399995,53526.56335248
2023-10-03,18:38:22.000,276,11003774,14245,0,1696358301,13070.044924709997,57.149340780000784,53526.52142976001
2023-10-03,18:38:23.000,276,11003786,14525,0,1696358302,13070.065133639997,57.135242520002066,53526.54937824001
2023-10-03,18:38:24.000,276,11003752,14565,0,1696358303,13070.085342569997,57.135242520002066,53526.52142976001
2023-10-03,18:38:25.000,276,11003789,14405,0,1696358304,13070.152705669992,57.092947739998635,53526.6052752
2023-10-03,18:38:26.000,276,11003770,14525,0,1696358305,13070.186387219997,57.04360383000312,53526.68213352
2023-10-03,18:38:27.000,276,11003809,14365,0,1696358306,13070.240277700002,57.00835817999905,53526.73104336
2023-10-03,18:38:28.000,276,11003764,14365,0,1696358307,13070.206596149997,57.00130904999969,53526.61226232
2023-10-03,18:38:29.000,276,11003833,14405,0,1696358308,13070.273959249993,56.966063400002895,53526.63322368
2023-10-03,18:38:30.000,276,11003804,14245,0,1696358309,13070.307640799998,56.88852297000267,53526.65418504
2023-10-03,18:38:31.000,276,11003852,14205,0,1696358310,13070.341322349988,56.89557210000203,53526.61226232
2023-10-03,18:38:32.000,276,11003782,14525,0,1696358311,13070.300904489988,56.923768619999464,53526.61924944001
2023-10-03,18:38:33.000,276,11003788,14645,0,1696358312,13070.307640799998,56.88852297000267,53526.61226232
2023-10-03,18:38:34.000,276,11003777,14645,0,1696358313,13070.375003899993,56.8532773199986,53526.68213352
2023-10-03,18:38:35.000,276,11003820,14365,0,1696358314,13070.348058659998,56.88147384000331,53526.626236560005
2023-10-03,18:38:36.000,276,11003792,14405,0,1696358315,13070.280695560003,56.88147384000331,53526.63322368
2023-10-03,18:38:37.000,276,11003801,14565,0,1696358316,13070.314377109993,56.909670360000746,53526.66815928001
2023-10-03,18:38:38.000,276,11003766,14405,0,1696358317,13070.273959249993,56.90262123000139,53526.64719792001
2023-10-03,18:38:39.000,276,11003791,14565,0,1696358318,13070.260486630003,56.923768619999464,53526.66117216
2023-10-03,18:38:40.000,276,11003783,14605,0,1696358319,13070.267222939998,56.98721079000097,53526.6402108
2023-10-03,18:38:41.000,276,11003827,14325,0,1696358320,13070.260486630003,57.03655470000376,53526.71706912001
2023-10-03,18:38:42.000,276,11003805,14605,0,1696358321,13070.267222939998,57.085898609999276,53526.75200472
2023-10-03,18:38:43.000,276,11003813,14565,0,1696358322,13070.186387219997,57.11409513000399,53526.81488880001
2023-10-03,18:38:44.000,276,11003778,14565,0,1696358323,13070.132496739992,57.21278295000229,53526.81488880001
2023-10-03,18:38:45.000,276,11003751,14565,0,1696358324,13070.098815190002,57.26917599000444,53526.75899184
2023-10-03,18:38:46.000,276,11003775,14925,0,1696358325,13070.024715779997,57.35376555000403,53526.745017600006
2023-10-03,18:38:47.000,276,11003797,14445,0,1696358326,13069.950616369992,57.367863810002746,53526.724056240004
2023-10-03,18:38:48.000,276,11003744,14485,0,1696358327,13069.889989579991,57.40310945999954,53526.70309488
2023-10-03,18:38:49.000,276,11003817,14285,0,1696358328,13069.869780649991,57.45245337000233,53526.724056240004
2023-10-03,18:38:50.000,276,11003755,14605,0,1696358329,13069.822626479996,57.48064988999977,53526.73803048001
2023-10-03,18:38:51.000,276,11003764,14405,0,1696358330,13069.74852706999,57.45950250000169,53526.71706912001
2023-10-03,18:38:52.000,276,11003782,14685,0,1696358331,13069.65421873,57.50884641000448,53526.65418504
2023-10-03,18:38:53.000,276,11003849,14485,0,1696358332,13069.620537179995,57.5229446700032,53526.64719792001
2023-10-03,18:38:54.000,276,11003805,14485,0,1696358333,13069.54643776999,57.56523944999935,53526.696107760006
2023-10-03,18:38:55.000,276,11003770,14405,0,1696358334,13069.499283599995,57.551141190000635,53526.61924944001
2023-10-03,18:38:56.000,276,11003764,14565,0,1696358335,13069.391502639999,57.593435970004066,53526.59828808001
2023-10-03,18:38:57.000,276,11003771,14645,0,1696358336,13069.41171157,57.607534230002784,53526.556365360004
2023-10-03,18:38:58.000,276,11003767,14565,0,1696358337,13069.378030019994,57.6216324900015,53526.626236560005
2023-10-03,18:38:59.000,276,11003836,14285,0,1696358338,13069.351084779999,57.607534230002784,53526.66117216
2023-10-03,18:39:00.000,276,11003759,14325,0,1696358339,13069.276985369994,57.64982900999894,53526.59828808001
2023-10-03,18:39:01.000,276,11003754,14205,0,1696358340,13069.229831199998,57.6568781399983,53526.556365360004
2023-10-03,18:39:02.000,276,11003752,14885,0,1696358341,13069.182677029989,57.64982900999894,53526.50046840001
2023-10-03,18:39:03.000,276,11003804,14525,0,1696358342,13069.243303819989,57.6568781399983,53526.528416880006
2023-10-03,18:39:04.000,276,11003785,14525,0,1696358343,13069.229831199998,57.67802553000365,53526.52142976001
2023-10-03,18:39:05.000,276,11003791,14685,0,1696358344,13069.243303819989,57.64277987999958,53526.47251992
2023-10-03,18:39:06.000,276,11003749,14565,0,1696358345,13069.317403229994,57.551141190000635,53526.49348128
2023-10-03,18:39:07.000,276,11003835,14605,0,1696358346,13069.378030019994,57.57228857999871,53526.47950704001
2023-10-03,18:39:08.000,276,11003807,14685,0,1696358347,13069.337612159994,57.544092060001276,53526.47950704001
2023-10-03,18:39:09.000,276,11003828,14325,0,1696358348,13069.38476632999,57.494748149998486,53526.47950704001
2023-10-03,18:39:10.000,276,11003781,14165,0,1696358349,13069.44539311999,57.46655163000105,53526.47251992
2023-10-03,18:39:11.000,276,11003823,14525,0,1696358350,13069.519492529995,57.50884641000448,53526.49348128
2023-10-03,18:39:12.000,276,11003725,14445,0,1696358351,13069.48581097999,57.44540424000297,53526.458545680005
2023-10-03,18:39:13.000,276,11003787,14725,0,1696358352,13069.580119319995,57.41720771999826,53526.48649416
2023-10-03,18:39:14.000,276,11003774,14245,0,1696358353,13069.600328249995,57.44540424000297,53526.507455520004
2023-10-03,18:39:15.000,276,11003759,14405,0,1696358354,13069.61380087,57.41720771999826,53526.49348128
2023-10-03,18:39:16.000,276,11003825,14445,0,1696358355,13069.61380087,57.45245337000233,53526.556365360004
2023-10-03,18:39:17.000,276,11003801,14525,0,1696358356,13069.62727348999,57.50884641000448,53526.49348128
2023-10-03,18:39:18.000,276,11003804,14445,0,1696358357,13069.559910389995,57.50884641000448,53526.40264872001
2023-10-03,18:39:19.000,276,11003793,14325,0,1696358358,13069.57338301,57.57228857999871,53526.44457144
2023-10-03,18:39:20.000,276,11003794,14525,0,1696358359,13069.6340098,57.62868162000086,53526.49348128
2023-10-03,18:39:21.000,276,11003852,14445,0,1696358360,13069.61380087,57.66392726999766,53526.458545680005
2023-10-03,18:39:22.000,276,11003793,14325,0,1696358361,13069.6340098,57.71327118000045,53526.54937824001
2023-10-03,18:39:23.000,276,11003796,14365,0,1696358362,13069.620537179995,57.80490986999939,53526.528416880006
2023-10-03,18:39:24.000,276,11003850,14445,0,1696358363,13069.61380087,57.840155520003464,53526.507455520004
2023-10-03,18:39:25.000,276,11003798,14725,0,1696358364,13069.600328249995,57.91064682000433,53526.47251992
2023-10-03,18:39:26.000,276,11003792,14405,0,1696358365,13069.620537179995,57.97408898999856,53526.42361008
2023-10-03,18:39:27.000,276,11003708,14405,0,1696358366,13069.59359194,57.98113811999792,53526.388674480004
2023-10-03,18:39:28.000,276,11003723,14685,0,1696358367,13069.580119319995,58.065727680004784,53526.41662296
2023-10-03,18:39:29.000,276,11003791,14885,0,1696358368,13069.61380087,58.10097333000158,53526.50046840001
2023-10-03,18:39:30.000,276,11003733,14325,0,1696358369,13069.60706455999,58.065727680004784,53526.47950704001
2023-10-03,18:39:31.000,276,11003790,14565,0,1696358370,13069.62727348999,58.10097333000158,53526.4655328
2023-10-03,18:39:32.000,276,11003798,14645,0,1696358371,13069.55317408,58.143268109997734,53526.43758432
2023-10-03,18:39:33.000,276,11003767,14525,0,1696358372,13069.539701459995,58.185562890001165,53526.43059720001
2023-10-03,18:39:34.000,276,11003748,14805,0,1696358373,13069.539701459995,58.192612020000524,53526.47251992
2023-10-03,18:39:35.000,276,11003773,14605,0,1696358374,13069.559910389995,58.24900506000267,53526.43758432
2023-10-03,18:39:36.000,276,11003772,14365,0,1696358375,13069.53296515,58.227857670004596,53526.458545680005
2023-10-03,18:39:37.000,276,11003757,14765,0,1696358376,13069.52622883999,58.33359462000226,53526.40264872001
2023-10-03,18:39:38.000,276,11003743,14565,0,1696358377,13069.52622883999,58.34769288000098,53526.458545680005
2023-10-03,18:39:39.000,276,11003775,14405,0,1696358378,13069.57338301,58.361791139999696,53526.51444264
2023-10-03,18:39:40.000,276,11003777,14605,0,1696358379,13069.55317408,58.38998766000441,53526.50046840001
2023-10-03,18:39:41.000,276,11003725,14605,0,1696358380,13069.458865739995,58.425233310001204,53526.4655328
2023-10-03,18:39:42.000,276,11003773,14525,0,1696358381,13069.438656809994,58.404085920003126,53526.535404
2023-10-03,18:39:43.000,276,11003834,14445,0,1696358382,13069.36455739999,58.39703679000377,53526.43059720001
2023-10-03,18:39:44.000,276,11003826,14365,0,1696358383,13069.371293709999,58.39703679000377,53526.51444264
2023-10-03,18:39:45.000,276,11003795,14685,0,1696358384,13069.418447879994,58.361791139999696,53526.51444264
2023-10-03,18:39:46.000,276,11003798,14245,0,1696358385,13069.398238949994,58.3265454900029,53526.49348128
2023-10-03,18:39:47.000,276,11003718,14565,0,1696358386,13069.378030019994,58.368840269999055,53526.528416880006
2023-10-03,18:39:48.000,276,11003793,14885,0,1696358387,13069.317403229994,58.33359462000226,53526.409635840006
2023-10-03,18:39:49.000,276,11003771,14285,0,1696358388,13069.357821089994,58.368840269999055,53526.43758432
2023-10-03,18:39:50.000,276,11003785,14605,0,1696358389,13069.4319205,58.35474201000034,53526.48649416
2023-10-03,18:39:51.000,276,11003726,14565,0,1696358390,13069.458865739995,58.34064375000162,53526.45155856001
2023-10-03,18:39:52.000,276,11003762,14445,0,1696358391,13069.40497525999,58.34064375000162,53526.47950704001
2023-10-03,18:39:53.000,276,11003774,14525,0,1696358392,13069.49254729,58.411135050002486,53526.47950704001
2023-10-03,18:39:54.000,276,11003788,14845,0,1696358393,13069.62727348999,58.38293852999777,53526.52142976001
2023-10-03,18:39:55.000,276,11003785,14605,0,1696358394,13069.64748241999,58.39703679000377,53526.52142976001
2023-10-03,18:39:56.000,276,11003793,14485,0,1696358395,13069.67442766,58.418184180001845,53526.528416880006
2023-10-03,18:39:57.000,276,11003805,14725,0,1696358396,13069.6340098,58.53097025999887,53526.556365360004
2023-10-03,18:39:58.000,276,11003811,14285,0,1696358397,13069.60706455999,58.58031417000166,53526.48649416
2023-10-03,18:39:59.000,276,11003768,14525,0,1696358398,13069.640746109995,58.55916678000358,53526.56335248
2023-10-03,18:40:00.000,276,11003805,14245,0,1696358399,13069.66769134999,58.51687200000015,53526.6402108
2023-10-03,18:40:01.000,276,11003764,14405,0,1696358400,13069.69463659,58.54506852000486,53526.68213352
2023-10-03,18:40:02.000,276,11003765,14485,0,1696358401,13069.70810920999,58.52392112999951,53526.61924944001
2023-10-03,18:40:03.000,276,11003789,14725,0,1696358402,13069.72831813999,58.44638069999928,53526.626236560005
2023-10-03,18:40:04.000,276,11003778,14445,0,1696358403,13069.788944929991,58.39703679000377,53526.68213352
2023-10-03,18:40:05.000,276,11003791,14805,0,1696358404,13069.77547231,58.35474201000034,53526.710082
2023-10-03,18:40:06.000,276,11003810,14485,0,1696358405,13069.829362789991,58.31244723000418,53526.68912064001
2023-10-03,18:40:07.000,276,11003723,14365,0,1696358406,13069.923671129996,58.29834896999819,53526.66815928001
2023-10-03,18:40:08.000,276,11003825,14485,0,1696358407,13070.038188400002,58.19966114999988,53526.710082
2023-10-03,18:40:09.000,276,11003788,14525,0,1696358408,13070.186387219997,58.16441550000309,53526.77296608
2023-10-03,18:40:10.000,276,11003780,14405,0,1696358409,13070.273959249993,58.15031724000437,53526.82187592
2023-10-03,18:40:11.000,276,11003763,14245,0,1696358410,13070.401949139989,58.1150715900003,53526.80091456
2023-10-03,18:40:12.000,276,11003822,14485,0,1696358411,13070.455839619994,58.05867854999815,53526.7799532
2023-10-03,18:40:13.000,276,11003808,14365,0,1696358412,13070.54341164999,58.03753116000007,53526.80790168
2023-10-03,18:40:14.000,276,11003859,14365,0,1696358413,13070.65119261,58.016383770001994,53526.8498244
2023-10-03,18:40:15.000,276,11003776,14685,0,1696358414,13070.738764639995,57.98818725000456,53526.83585016001
2023-10-03,18:40:16.000,276,11003727,14645,0,1696358415,13070.83307298,57.99523638000392,53526.94065696
2023-10-03,18:40:17.000,276,11003813,14605,0,1696358416,13070.839809289995,57.952941600000486,53526.891747120004
2023-10-03,18:40:18.000,276,11003765,14485,0,1696358417,13070.89369977,57.94589247000113,53527.010528160004
2023-10-03,18:40:19.000,276,11003879,14805,0,1696358418,13070.99474442,57.93884334000177,53527.059438000004
2023-10-03,18:40:20.000,276,11003847,14725,0,1696358419,13071.01495335,57.93884334000177,53527.0943736
2023-10-03,18:40:21.000,276,11003755,14885,0,1696358420,13071.041898589996,57.87540117000026,53527.06642512
2023-10-03,18:40:22.000,276,11003763,14445,0,1696358421,13071.041898589996,57.81900812999811,53527.05245088001
2023-10-03,18:40:23.000,276,11003799,14685,0,1696358422,13071.095789070001,57.833106390004104,53527.04546376
2023-10-03,18:40:24.000,276,11003791,14765,0,1696358423,13071.149679549992,57.790811610000674,53527.13629632
2023-10-03,18:40:25.000,276,11003787,14605,0,1696358424,13071.217042650002,57.75556596000388,53527.26206448
2023-10-03,18:40:26.000,276,11003784,14325,0,1696358425,13071.270933129992,57.69212379000237,53527.26905160001
2023-10-03,18:40:27.000,276,11003757,14525,0,1696358426,13071.304614679997,57.69917292000173,53527.24110312001
2023-10-03,18:40:28.000,276,11003827,14325,0,1696358427,13071.284405749997,57.69212379000237,53527.19219328001
2023-10-03,18:40:29.000,276,11003784,14365,0,1696358428,13071.331559919992,57.67802553000365,53527.248090240006
2023-10-03,18:40:30.000,276,11003813,14405,0,1696358429,13071.311350989992,57.6216324900015,53527.33193568
2023-10-03,18:40:31.000,276,11003735,14565,0,1696358430,13071.351768849992,57.6216324900015,53527.345909920004
2023-10-03,18:40:32.000,276,11003765,14525,0,1696358431,13071.311350989992,57.593435970004066,53527.33193568
2023-10-03,18:40:33.000,276,11003780,14805,0,1696358432,13071.297878370002,57.57933770999807,53527.40180688
2023-10-03,18:40:34.000,276,11003756,14365,0,1696358433,13071.318087300002,57.51589554000384,53527.42975536
2023-10-03,18:40:35.000,276,11003772,14525,0,1696358434,13071.297878370002,57.501797279997845,53527.45770384001
2023-10-03,18:40:36.000,276,11003751,14485,0,1696358435,13071.291142059992,57.41720771999826,53527.4786652
2023-10-03,18:40:37.000,276,11003727,14245,0,1696358436,13071.210306339992,57.45245337000233,53527.35289704
2023-10-03,18:40:38.000,276,11003781,14485,0,1696358437,13071.163152169996,57.33966728999803,53527.40180688
2023-10-03,18:40:39.000,276,11003815,14365,0,1696358438,13071.169888479992,57.3114707700006,53527.45770384001
2023-10-03,18:40:40.000,276,11003773,14565,0,1696358439,13071.149679549992,57.28327425000316,53527.54154928
2023-10-03,18:40:41.000,276,11003833,14205,0,1696358440,13071.048634899991,57.25507772999845,53527.4786652
2023-10-03,18:40:42.000,276,11003755,14485,0,1696358441,13071.028425969991,57.23393034000037,53527.45071672
2023-10-03,18:40:43.000,276,11003778,14565,0,1696358442,13070.981271799996,57.23393034000037,53527.47167808
2023-10-03,18:40:44.000,276,11003778,14405,0,1696358443,13070.94759024999,57.198684690003574,53527.52058792
2023-10-03,18:40:45.000,276,11003749,14405,0,1696358444,13070.85328191,57.17048816999886,53527.45071672
2023-10-03,18:40:46.000,276,11003817,14725,0,1696358445,13070.880227149995,57.142291650001425,53527.52757504001
2023-10-03,18:40:47.000,276,11003787,14725,0,1696358446,13070.819600359995,57.12819339000271,53527.43674248001
2023-10-03,18:40:48.000,276,11003776,14685,0,1696358447,13070.75223726,57.05065296000248,53527.42276824
2023-10-03,18:40:49.000,276,11003807,14925,0,1696358448,13070.81286405,57.12114426000335,53527.50661368001
2023-10-03,18:40:50.000,276,11003786,14485,0,1696358449,13070.82633666999,57.0647512200012,53527.49962656
2023-10-03,18:40:51.000,276,11003760,14365,0,1696358450,13070.84654559999,57.05770209000184,53527.52058792
2023-10-03,18:40:52.000,276,11003789,14885,0,1696358451,13070.799391429995,57.07180035000056,53527.47167808
2023-10-03,18:40:53.000,276,11003823,14525,0,1696358452,13070.79265512,57.03655470000376,53527.4437296
2023-10-03,18:40:54.000,276,11003795,14725,0,1696358453,13070.860018219995,57.05770209000184,53527.4786652
2023-10-03,18:40:55.000,276,11003791,14805,0,1696358454,13070.76570987999,57.085898609999276,53527.47167808
2023-10-03,18:40:56.000,276,11003752,14885,0,1696358455,13070.779182499995,57.12114426000335,53527.52757504001
2023-10-03,18:40:57.000,276,11003772,14605,0,1696358456,13070.70508308999,57.17753729999822,53527.48565232001
2023-10-03,18:40:58.000,276,11003744,14285,0,1696358457,13070.68487415999,57.184586430004856,53527.40180688
2023-10-03,18:40:59.000,276,11003820,14645,0,1696358458,13070.657928919994,57.21983208000165,53527.45071672
2023-10-03,18:41:00.000,276,11003781,14605,0,1696358459,13070.617511059994,57.22688121000101,53527.415781120006
2023-10-03,18:41:01.000,276,11003790,14685,0,1696358460,13070.489521169999,57.28327425000316,53527.47167808
2023-10-03,18:41:02.000,276,11003799,14525,0,1696358461,13070.408685449998,57.29737251000188,53527.35988416001
2023-10-03,18:41:03.000,276,11003813,14485,0,1696358462,13070.307640799998,57.24802859999909,53527.35988416001
2023-10-03,18:41:04.000,276,11003764,14565,0,1696358463,13070.260486630003,57.2762251200038,53527.38084552
2023-10-03,18:41:05.000,276,11003772,14685,0,1696358464,13070.206596149997,57.332618159998674,53527.3738584
2023-10-03,18:41:06.000,276,11003786,14725,0,1696358465,13070.152705669992,57.29032338000252,53527.33892280001
2023-10-03,18:41:07.000,276,11003794,14845,0,1696358466,13070.051661019992,57.29737251000188,53527.31796144001
2023-10-03,18:41:08.000,276,11003764,14565,0,1696358467,13069.997770540002,57.30442164000124,53527.26206448
2023-10-03,18:41:09.000,276,11003801,14405,0,1696358468,13069.930407439992,57.318519899999956,53527.19219328001
2023-10-03,18:41:10.000,276,11003797,14365,0,1696358469,13069.896725890001,57.33966728999803,53527.18520616
2023-10-03,18:41:11.000,276,11003795,14445,0,1696358470,13069.930407439992,57.39606033000018,53527.22014176001
2023-10-03,18:41:12.000,276,11003800,14525,0,1696358471,13069.910198509991,57.43835511000361,53527.10834784
2023-10-03,18:41:13.000,276,11003789,14565,0,1696358472,13069.950616369992,57.44540424000297,53527.17123192001
2023-10-03,18:41:14.000,276,11003725,14205,0,1696358473,13070.051661019992,57.48064988999977,53527.14328344
2023-10-03,18:41:15.000,276,11003780,14725,0,1696358474,13070.058397330002,57.501797279997845,53527.13629632
2023-10-03,18:41:16.000,276,11003751,14565,0,1696358475,13070.085342569997,57.558190319999994,53527.14328344
2023-10-03,18:41:17.000,276,11003847,14365,0,1696358476,13070.092078879992,57.58638684000471,53527.031489520006
2023-10-03,18:41:18.000,276,11003760,14525,0,1696358477,13070.166178289997,57.61458336000214,53527.06642512
2023-10-03,18:41:19.000,276,11003801,14725,0,1696358478,13070.193123529993,57.558190319999994,53527.00354104001
2023-10-03,18:41:20.000,276,11003842,14885,0,1696358479,13070.213332459993,57.5229446700032,53527.10136072001
2023-10-03,18:41:21.000,276,11003788,14645,0,1696358480,13070.240277700002,57.544092060001276,53527.059438000004
2023-10-03,18:41:22.000,276,11003736,14685,0,1696358481,13070.240277700002,57.46655163000105,53527.05245088001
2023-10-03,18:41:23.000,276,11003797,14805,0,1696358482,13070.280695560003,57.50884641000448,53527.08738648
2023-10-03,18:41:24.000,276,11003807,14765,0,1696358483,13070.294168179993,57.51589554000384,53527.05245088001
2023-10-03,18:41:25.000,276,11003821,14525,0,1696358484,13070.321113419988,57.53704293000192,53527.03847664
2023-10-03,18:41:26.000,276,11003830,14685,0,1696358485,13070.348058659998,57.57228857999871,53527.04546376
2023-10-03,18:41:27.000,276,11003774,14845,0,1696358486,13070.321113419988,57.68507466000301,53527.059438000004
2023-10-03,18:41:28.000,276,11003793,14765,0,1696358487,13070.307640799998,57.720320309999806,53527.059438000004
2023-10-03,18:41:29.000,276,11003744,14845,0,1696358488,13070.381740209988,57.826057260004745,53527.10834784
2023-10-03,18:41:30.000,276,11003784,14525,0,1696358489,13070.408685449998,57.86130291000154,53527.13629632
2023-10-03,18:41:31.000,276,11003824,14285,0,1696358490,13070.496257479994,57.967039859999204,53527.10834784
2023-10-03,18:41:32.000,276,11003808,14805,0,1696358491,13070.489521169999,58.04458028999943,53527.080399360006
2023-10-03,18:41:33.000,276,11003813,14605,0,1696358492,13070.422158069989,58.136218979998375,53527.031489520006
2023-10-03,18:41:34.000,276,11003775,14565,0,1696358493,13070.476048549994,58.10802246000094,53527.080399360006
2023-10-03,18:41:35.000,276,11003825,14325,0,1696358494,13070.523202719989,58.17146463000245,53527.059438000004
2023-10-03,18:41:36.000,276,11003803,14565,0,1696358495,13070.523202719989,58.185562890001165,53527.08738648
2023-10-03,18:41:37.000,276,11003765,14205,0,1696358496,13070.496257479994,58.129169849999016,53527.08738648
2023-10-03,18:41:38.000,276,11003758,14525,0,1696358497,13070.550147959999,58.143268109997734,53527.031489520006
2023-10-03,18:41:39.000,276,11003741,14405,0,1696358498,13070.60403843999,58.1150715900003,53527.08738648
2023-10-03,18:41:40.000,276,11003751,14285,0,1696358499,13070.529939029999,58.1150715900003,53527.080399360006
2023-10-03,18:41:41.000,276,11003790,14605,0,1696358500,13070.523202719989,58.143268109997734,53527.05245088001
2023-10-03,18:41:42.000,276,11003733,14885,0,1696358501,13070.509730099999,58.15736637000373,53526.97559256
2023-10-03,18:41:43.000,276,11003786,14605,0,1696358502,13070.509730099999,58.185562890001165,53527.04546376
2023-10-03,18:41:44.000,276,11003787,14765,0,1696358503,13070.54341164999,58.129169849999016,53527.10136072001
2023-10-03,18:41:45.000,276,11003761,14725,0,1696358504,13070.556884269994,58.129169849999016,53527.0943736
2023-10-03,18:41:46.000,276,11003809,14845,0,1696358505,13070.570356889999,58.10802246000094,53527.17123192001
2023-10-03,18:41:47.000,276,11003765,14485,0,1696358506,13070.58382950999,58.12212071999966,53527.18520616
2023-10-03,18:41:48.000,276,11003734,14485,0,1696358507,13070.58382950999,58.065727680004784,53527.08738648
2023-10-03,18:41:49.000,276,11003771,14845,0,1696358508,13070.62424736999,58.05162941999879,53527.129309200005
2023-10-03,18:41:50.000,276,11003779,14685,0,1696358509,13070.67140154,57.98113811999792,53527.15725768
2023-10-03,18:41:51.000,276,11003795,14605,0,1696358510,13070.698346779995,57.952941600000486,53527.15725768
2023-10-03,18:41:52.000,276,11003760,14485,0,1696358511,13070.68487415999,57.98113811999792,53527.08738648
2023-10-03,18:41:53.000,276,11003766,14525,0,1696358512,13070.68487415999,57.93884334000177,53527.199180400006
2023-10-03,18:41:54.000,276,11003791,14805,0,1696358513,13070.7118194,57.93884334000177,53527.199180400006
2023-10-03,18:41:55.000,276,11003795,14925,0,1696358514,13070.66466522999,57.98113811999792,53527.1642448
2023-10-03,18:41:56.000,276,11003772,14845,0,1696358515,13070.68487415999,58.002285510003276,53527.19219328001
2023-10-03,18:41:57.000,276,11003801,14725,0,1696358516,13070.617511059994,58.07277681000414,53527.15725768
2023-10-03,18:41:58.000,276,11003730,14245,0,1696358517,13070.63098368,58.10802246000094,53527.17123192001
2023-10-03,18:41:59.000,276,11003778,14485,0,1696358518,13070.65119261,58.22080853999796,53527.227128880004
2023-10-03,18:42:00.000,276,11003739,14645,0,1696358519,13070.63098368,58.26310332000139,53527.3039872
2023-10-03,18:42:01.000,276,11003766,14445,0,1696358520,13070.62424736999,58.30539810000482,53527.248090240006
2023-10-03,18:42:02.000,276,11003752,14565,0,1696358521,13070.56362057999,58.368840269999055,53527.248090240006
2023-10-03,18:42:03.000,276,11003840,14285,0,1696358522,13070.637719989994,58.38293852999777,53527.31796144001
2023-10-03,18:42:04.000,276,11003857,14485,0,1696358523,13070.62424736999,58.361791139999696,53527.345909920004
2023-10-03,18:42:05.000,276,11003787,14405,0,1696358524,13070.62424736999,58.3265454900029,53527.28302584
2023-10-03,18:42:06.000,276,11003802,14365,0,1696358525,13070.60403843999,58.34064375000162,53527.35988416001
2023-10-03,18:42:07.000,276,11003815,14325,0,1696358526,13070.58382950999,58.2137594099986,53527.33892280001
2023-10-03,18:42:08.000,276,11003822,14645,0,1696358527,13070.64445629999,58.20671027999924,53527.25507736
2023-10-03,18:42:09.000,276,11003779,14765,0,1696358528,13070.657928919994,58.12212071999966,53527.35988416001
2023-10-03,18:42:10.000,276,11003800,14485,0,1696358529,13070.799391429995,58.065727680004784,53527.43674248001
2023-10-03,18:42:11.000,276,11003757,14605,0,1696358530,13070.86675452999,57.98818725000456,53527.43674248001
2023-10-03,18:42:12.000,276,11003866,14805,0,1696358531,13070.84654559999,58.002285510003276,53527.40879400001
2023-10-03,18:42:13.000,276,11003769,14685,0,1696358532,13070.981271799996,57.952941600000486,53527.43674248001
2023-10-03,18:42:14.000,276,11003783,14565,0,1696358533,13071.089052759991,57.91064682000433,53527.4437296
2023-10-03,18:42:15.000,276,11003756,14565,0,1696358534,13071.142943239996,57.85425378000218,53527.49263944
2023-10-03,18:42:16.000,276,11003811,14405,0,1696358535,13071.217042650002,57.85425378000218,53527.54154928
2023-10-03,18:42:17.000,276,11003817,14725,0,1696358536,13071.250724199992,57.79786074000003,53527.52757504001
2023-10-03,18:42:18.000,276,11003701,14405,0,1696358537,13071.304614679997,57.790811610000674,53527.61142048
2023-10-03,18:42:19.000,276,11003799,14445,0,1696358538,13071.365241469997,57.75556596000388,53527.6882788
2023-10-03,18:42:20.000,276,11003737,14765,0,1696358539,13071.439340880002,57.70622205000109,53527.67430456001
2023-10-03,18:42:21.000,276,11003795,14765,0,1696358540,13071.506703979998,57.607534230002784,53527.67430456001
2023-10-03,18:42:22.000,276,11003746,14525,0,1696358541,13071.506703979998,57.56523944999935,53527.65334320001
2023-10-03,18:42:23.000,276,11003736,14725,0,1696358542,13071.614484939993,57.424256850004895,53527.67430456001
2023-10-03,18:42:24.000,276,11003763,14525,0,1696358543,13071.695320659994,57.332618159998674,53527.69526592001
2023-10-03,18:42:25.000,276,11003721,14525,0,1696358544,13071.769420069999,57.26212685999781,53527.73718864
2023-10-03,18:42:26.000,276,11003788,14485,0,1696358545,13071.83004686,57.1634390399995,53527.75815
2023-10-03,18:42:27.000,276,11003825,14325,0,1696358546,13071.917618889995,57.092947739998635,53527.74417576001
2023-10-03,18:42:28.000,276,11003767,14365,0,1696358547,13071.9917183,57.04360383000312,53527.6882788
2023-10-03,18:42:29.000,276,11003863,14765,0,1696358548,13072.08602663999,57.07180035000056,53527.82103408001
2023-10-03,18:42:30.000,276,11003784,14525,0,1696358549,13072.119708189995,57.05770209000184,53527.8280212
2023-10-03,18:42:31.000,276,11003867,14205,0,1696358550,13072.220752839996,57.07884947999992,53527.85596968
2023-10-03,18:42:32.000,276,11003780,14485,0,1696358551,13072.160126049996,57.149340780000784,53527.8280212
2023-10-03,18:42:33.000,276,11003716,14405,0,1696358552,13072.207280219991,57.156389910000144,53527.85596968
2023-10-03,18:42:34.000,276,11003799,14405,0,1696358553,13072.1938076,57.21278295000229,53527.967763600005
2023-10-03,18:42:35.000,276,11003841,14565,0,1696358554,13072.18707128999,57.23393034000037,53528.04462192
2023-10-03,18:42:36.000,276,11003787,14685,0,1696358555,13072.207280219991,57.29032338000252,53528.03064768001
2023-10-03,18:42:37.000,276,11003777,14205,0,1696358556,13072.14665342999,57.325569029999315,53528.03064768001
2023-10-03,18:42:38.000,276,11003762,14605,0,1696358557,13072.03213616,57.332618159998674,53527.98872496001
2023-10-03,18:42:39.000,276,11003749,14725,0,1696358558,13071.97150937,57.325569029999315,53528.04462192
2023-10-03,18:42:40.000,276,11003891,14445,0,1696358559,13071.92435519999,57.332618159998674,53528.12148024
2023-10-03,18:42:41.000,276,11003808,14285,0,1696358560,13071.9917183,57.35376555000403,53528.12148024
2023-10-03,18:42:42.000,276,11003796,14645,0,1696358561,13071.89067365,57.367863810002746,53528.184364320005
2023-10-03,18:42:43.000,276,11003761,14885,0,1696358562,13071.83004686,57.39606033000018,53528.14942872
2023-10-03,18:42:44.000,276,11003734,14325,0,1696358563,13071.702056969989,57.39606033000018,53528.17039008
2023-10-03,18:42:45.000,276,11003782,14485,0,1696358564,13071.634693869993,57.381962070001464,53528.17737720001
2023-10-03,18:42:46.000,276,11003814,14565,0,1696358565,13071.574067079993,57.34671642000467,53528.22628704001
2023-10-03,18:42:47.000,276,11003769,14725,0,1696358566,13071.446077189998,57.374912940002105,53528.17039008
2023-10-03,18:42:48.000,276,11003802,14485,0,1696358567,13071.297878370002,57.381962070001464,53528.15641584001
2023-10-03,18:42:49.000,276,11003805,14645,0,1696358568,13071.297878370002,57.318519899999956,53528.27519688001
2023-10-03,18:42:50.000,276,11003759,14565,0,1696358569,13071.183361099997,57.325569029999315,53528.22628704001
2023-10-03,18:42:51.000,276,11003752,14525,0,1696358570,13071.129470619991,57.29032338000252,53528.22628704001
2023-10-03,18:42:52.000,276,11003784,14845,0,1696358571,13070.93411763,57.26212685999781,53528.22628704001
2023-10-03,18:42:53.000,276,11003741,14725,0,1696358572,13070.9139087,57.26917599000444,53528.15641584001
2023-10-03,18:42:54.000,276,11003780,14685,0,1696358573,13070.900436079995,57.22688121000101,53528.21929992
2023-10-03,18:42:55.000,276,11003812,14525,0,1696358574,13070.79265512,57.156389910000144,53528.19135144
2023-10-03,18:42:56.000,276,11003824,14325,0,1696358575,13070.7118194,57.17753729999822,53528.19833856001
2023-10-03,18:42:57.000,276,11003802,14685,0,1696358576,13070.67140154,57.149340780000784,53528.15641584001
2023-10-03,18:42:58.000,276,11003793,14485,0,1696358577,13070.64445629999,57.099996869997995,53528.205325680006
2023-10-03,18:42:59.000,276,11003770,14725,0,1696358578,13070.7118194,57.11409513000399,53528.254235520006
2023-10-03,18:43:00.000,276,11003790,14445,0,1696358579,13070.718555709995,57.04360383000312,53528.28917112
2023-10-03,18:43:01.000,276,11003784,14565,0,1696358580,13070.678137849995,57.07180035000056,53528.1424416
2023-10-03,18:43:02.000,276,11003836,14725,0,1696358581,13070.65119261,57.085898609999276,53528.19135144
2023-10-03,18:43:03.000,276,11003795,14365,0,1696358582,13070.678137849995,57.10704600000463,53528.10750600001
2023-10-03,18:43:04.000,276,11003793,14605,0,1696358583,13070.617511059994,57.149340780000784,53528.1424416
2023-10-03,18:43:05.000,276,11003728,14405,0,1696358584,13070.657928919994,57.17753729999822,53528.17039008
2023-10-03,18:43:06.000,276,11003797,14405,0,1696358585,13070.64445629999,57.17048816999886,53528.21929992
2023-10-03,18:43:07.000,276,11003765,14365,0,1696358586,13070.617511059994,57.20573382000293,53528.205325680006
2023-10-03,18:43:08.000,276,11003760,14405,0,1696358587,13070.476048549994,57.29032338000252,53528.1424416
2023-10-03,18:43:09.000,276,11003838,14165,0,1696358588,13070.428894379998,57.26212685999781,53528.1424416
2023-10-03,18:43:10.000,276,11003808,14405,0,1696358589,13070.401949139989,57.26917599000444,53528.17737720001
2023-10-03,18:43:11.000,276,11003781,14445,0,1696358590,13070.408685449998,57.25507772999845,53528.12846736001
2023-10-03,18:43:12.000,276,11003820,14565,0,1696358591,13070.368267589998,57.28327425000316,53528.11449312
2023-10-03,18:43:13.000,276,11003770,14765,0,1696358592,13070.442366999989,57.23393034000037,53528.16340296
2023-10-03,18:43:14.000,276,11003807,14645,0,1696358593,13070.502993789989,57.20573382000293,53528.205325680006
2023-10-03,18:43:15.000,276,11003848,14485,0,1696358594,13070.556884269994,57.17048816999886,53528.205325680006
2023-10-03,18:43:16.000,276,11003803,14485,0,1696358595,13070.637719989994,57.17048816999886,53528.24026128
2023-10-03,18:43:17.000,276,11003821,14485,0,1696358596,13070.718555709995,57.1634390399995,53528.16340296
2023-10-03,18:43:18.000,276,11003805,14525,0,1696358597,13070.76570987999,57.17048816999886,53528.11449312
2023-10-03,18:43:19.000,276,11003811,14565,0,1696358598,13070.900436079995,57.156389910000144,53528.1424416
2023-10-03,18:43:20.000,276,11003806,14245,0,1696358599,13071.021689659996,57.191635560004215,53528.2123128
2023-10-03,18:43:21.000,276,11003862,14645,0,1696358600,13071.196833720001,57.24097946999973,53528.2123128
2023-10-03,18:43:22.000,276,11003771,14325,0,1696358601,13071.230515269992,57.25507772999845,53528.24724840001
2023-10-03,18:43:23.000,276,11003794,14565,0,1696358602,13071.318087300002,57.325569029999315,53528.282184
2023-10-03,18:43:24.000,276,11003811,14485,0,1696358603,13071.365241469997,57.367863810002746,53528.303145360005
2023-10-03,18:43:25.000,276,11003770,14525,0,1696358604,13071.392186709993,57.424256850004895,53528.26122264
2023-10-03,18:43:26.000,276,11003842,14405,0,1696358605,13071.405659329997,57.424256850004895,53528.303145360005
2023-10-03,18:43:27.000,276,11003857,14485,0,1696358606,13071.405659329997,57.50884641000448,53528.27519688001
2023-10-03,18:43:28.000,276,11003805,14485,0,1696358607,13071.459549810002,57.56523944999935,53528.28917112
2023-10-03,18:43:29.000,276,11003772,14485,0,1696358608,13071.506703979998,57.593435970004066,53528.35904232
2023-10-03,18:43:30.000,276,11003772,14645,0,1696358609,13071.540385529988,57.607534230002784,53528.456862
2023-10-03,18:43:31.000,276,11003741,14885,0,1696358610,13071.621221249989,57.67097640000429,53528.39397792001
2023-10-03,18:43:32.000,276,11003814,14805,0,1696358611,13071.574067079993,57.66392726999766,53528.421926400006
2023-10-03,18:43:33.000,276,11003829,14885,0,1696358612,13071.614484939993,57.66392726999766,53528.48481048
2023-10-03,18:43:34.000,276,11003756,14445,0,1696358613,13071.621221249989,57.70622205000109,53528.42891352
2023-10-03,18:43:35.000,276,11003828,14365,0,1696358614,13071.755947449994,57.727369439999165,53528.519746080005
2023-10-03,18:43:36.000,276,11003774,14685,0,1696358615,13071.84351947999,57.74851683000452,53528.568655920004
2023-10-03,18:43:37.000,276,11003739,14485,0,1696358616,13071.90414626999,57.75556596000388,53528.51275896001
2023-10-03,18:43:38.000,276,11003821,14565,0,1696358617,13072.02539984999,57.776713350001955,53528.5267332
2023-10-03,18:43:39.000,276,11003811,14685,0,1696358618,13072.160126049996,57.74851683000452,53528.63154000001
2023-10-03,18:43:40.000,276,11003839,14565,0,1696358619,13072.267907009991,57.75556596000388,53528.60359152
2023-10-03,18:43:41.000,276,11003772,14365,0,1696358620,13072.342006419996,57.85425378000218,53528.57564304
2023-10-03,18:43:42.000,276,11003789,14605,0,1696358621,13072.402633209997,57.840155520003464,53528.54769456
2023-10-03,18:43:43.000,276,11003819,14445,0,1696358622,13072.496941550002,57.88245029999962,53528.54769456
2023-10-03,18:43:44.000,276,11003739,14405,0,1696358623,13072.631667749993,57.86130291000154,53528.68044984001
2023-10-03,18:43:45.000,276,11003789,14645,0,1696358624,13072.779866569988,57.88245029999962,53528.76429528
2023-10-03,18:43:46.000,276,11003793,14245,0,1696358625,13072.840493359989,57.89654855999834,53528.7712824
2023-10-03,18:43:47.000,276,11003763,14565,0,1696358626,13072.948274319999,57.93884334000177,53528.89006344
2023-10-03,18:43:48.000,276,11003786,14725,0,1696358627,13072.955010629994,57.967039859999204,53528.86211496
2023-10-03,18:43:49.000,276,11003759,14405,0,1696358628,13072.975219559994,57.97408898999856,53528.86211496
2023-10-03,18:43:50.000,276,11003804,14245,0,1696358629,13073.008901109999,57.97408898999856,53528.95294752
2023-10-03,18:43:51.000,276,11003773,14365,0,1696358630,13073.035846349994,57.98818725000456,53528.91801192001
2023-10-03,18:43:52.000,276,11003798,14565,0,1696358631,13073.00216479999,57.952941600000486,53528.904037680004
2023-10-03,18:43:53.000,276,11003822,14645,0,1696358632,13073.06279158999,57.967039859999204,53528.95993464
2023-10-03,18:43:54.000,276,11003775,14565,0,1696358633,13073.0695279,57.952941600000486,53529.022818720005
2023-10-03,18:43:55.000,276,11003836,14725,0,1696358634,13073.04258265999,57.93884334000177,53529.04378008001
2023-10-03,18:43:56.000,276,11003906,15165,0,1696358635,13072.975219559994,57.92474508000305,53529.092689920006
2023-10-03,18:43:57.000,276,11003796,14485,0,1696358636,13072.921329079989,57.903597689997696,53529.141599760005
2023-10-03,18:43:58.000,276,11003814,14845,0,1696358637,13072.840493359989,57.87540117000026,53529.1206384
2023-10-03,18:43:59.000,276,11003802,14725,0,1696358638,13072.806811809998,57.81900812999811,53529.11365128001
2023-10-03,18:44:00.000,276,11003792,14605,0,1696358639,13072.786602879998,57.840155520003464,53529.14858688
2023-10-03,18:44:01.000,276,11003825,14565,0,1696358640,13072.766393949998,57.833106390004104,53529.16954824
2023-10-03,18:44:02.000,276,11003809,14525,0,1696358641,13072.678821920003,57.769664220002596,53529.21845808
2023-10-03,18:44:03.000,276,11003807,14405,0,1696358642,13072.672085609993,57.79786074000003,53529.21845808
2023-10-03,18:44:04.000,276,11003811,14645,0,1696358643,13072.685558229998,57.76261509000324,53529.2953164
2023-10-03,18:44:05.000,276,11003810,14765,0,1696358644,13072.604722509997,57.734418569998525,53529.190509600005
2023-10-03,18:44:06.000,276,11003787,14525,0,1696358645,13072.638404060002,57.776713350001955,53529.25339368001
2023-10-03,18:44:07.000,276,11003792,14485,0,1696358646,13072.584513579997,57.727369439999165,53529.19749672
2023-10-03,18:44:08.000,276,11003811,14525,0,1696358647,13072.510414169992,57.790811610000674,53529.20448384001
2023-10-03,18:44:09.000,276,11003766,14725,0,1696358648,13072.496941550002,57.76261509000324,53529.16256112001
2023-10-03,18:44:10.000,276,11003781,14725,0,1696358649,13072.544095719997,57.74851683000452,53529.2953164
2023-10-03,18:44:11.000,276,11003734,14365,0,1696358650,13072.597986200002,57.783762480001315,53529.37916184001
2023-10-03,18:44:12.000,276,11003858,14605,0,1696358651,13072.564304649997,57.75556596000388,53529.309290640005
2023-10-03,18:44:13.000,276,11003854,14445,0,1696358652,13072.503677859997,57.776713350001955,53529.28832928
2023-10-03,18:44:14.000,276,11003865,14845,0,1696358653,13072.416105830001,57.86130291000154,53529.25339368001
2023-10-03,18:44:15.000,276,11003749,14725,0,1696358654,13072.382424279996,57.826057260004745,53529.26736792
2023-10-03,18:44:16.000,276,11003777,14845,0,1696358655,13072.355479040001,57.81900812999811,53529.34422624
2023-10-03,18:44:17.000,276,11003845,14685,0,1696358656,13072.227489149991,57.790811610000674,53529.33025200001
2023-10-03,18:44:18.000,276,11003821,14205,0,1696358657,13072.12644449999,57.84720465000282,53529.32326488
2023-10-03,18:44:19.000,276,11003809,14525,0,1696358658,13072.10623556999,57.783762480001315,53529.39313608
2023-10-03,18:44:20.000,276,11003834,14725,0,1696358659,13072.018663539995,57.81195899999875,53529.42108456001
2023-10-03,18:44:21.000,276,11003839,14565,0,1696358660,13071.937827819995,57.81900812999811,53529.33025200001
2023-10-03,18:44:22.000,276,11003791,14405,0,1696358661,13071.796365309994,57.75556596000388,53529.23243232001
2023-10-03,18:44:23.000,276,11003812,14445,0,1696358662,13071.809837929999,57.75556596000388,53529.27435504
2023-10-03,18:44:24.000,276,11003810,14645,0,1696358663,13071.86372840999,57.74851683000452,53529.309290640005
2023-10-03,18:44:25.000,276,11003801,14365,0,1696358664,13071.978245679995,57.66392726999766,53529.35121336001
2023-10-03,18:44:26.000,276,11003801,14405,0,1696358665,13072.038872469995,57.57228857999871,53529.358200480005
2023-10-03,18:44:27.000,276,11003779,14645,0,1696358666,13072.180334979996,57.501797279997845,53529.35121336001
2023-10-03,18:44:28.000,276,11003775,14765,0,1696358667,13072.281379629996,57.41720771999826,53529.24640656
2023-10-03,18:44:29.000,276,11003771,14365,0,1696358668,13072.422842139997,57.367863810002746,53529.31627776
2023-10-03,18:44:30.000,276,11003755,14485,0,1696358669,13072.597986200002,57.29032338000252,53529.260380800006
2023-10-03,18:44:31.000,276,11003817,14525,0,1696358670,13072.685558229998,57.318519899999956,53529.30230352001
2023-10-03,18:44:32.000,276,11003772,14885,0,1696358671,13072.746185019998,57.26212685999781,53529.32326488
2023-10-03,18:44:33.000,276,11003813,14845,0,1696358672,13072.894383839994,57.318519899999956,53529.34422624
2023-10-03,18:44:34.000,276,11003797,14605,0,1696358673,13072.914592769994,57.38901120000082,53529.407110320004
2023-10-03,18:44:35.000,276,11003793,14445,0,1696358674,13073.035846349994,57.45950250000169,53529.38614896
2023-10-03,18:44:36.000,276,11003804,14845,0,1696358675,13073.056055279994,57.51589554000384,53529.42108456001
2023-10-03,18:44:37.000,276,11003787,14685,0,1696358676,13073.04931897,57.600485100003425,53529.40012320001
2023-10-03,18:44:38.000,276,11003747,14645,0,1696358677,13072.995428489994,57.68507466000301,53529.34422624
2023-10-03,18:44:39.000,276,11003788,14405,0,1696358678,13073.02237372999,57.69917292000173,53529.41409744
2023-10-03,18:44:40.000,276,11003786,14485,0,1696358679,13073.02237372999,57.69917292000173,53529.40012320001
2023-10-03,18:44:41.000,276,11003805,14565,0,1696358680,13073.015637419994,57.69917292000173,53529.476981520005
2023-10-03,18:44:42.000,276,11003780,14485,0,1696358681,13073.008901109999,57.61458336000214,53529.49095576
2023-10-03,18:44:43.000,276,11003786,14685,0,1696358682,13073.029110039999,57.558190319999994,53529.51191712
2023-10-03,18:44:44.000,276,11003812,14325,0,1696358683,13073.04258265999,57.52999380000256,53529.51890424001
2023-10-03,18:44:45.000,276,11003749,14525,0,1696358684,13073.06279158999,57.44540424000297,53529.49794288001
2023-10-03,18:44:46.000,276,11003781,14525,0,1696358685,13073.10320944999,57.381962070001464,53529.51890424001
2023-10-03,18:44:47.000,276,11003770,14525,0,1696358686,13073.14362730999,57.332618159998674,53529.50493
2023-10-03,18:44:48.000,276,11003738,14765,0,1696358687,13073.136890999995,57.33966728999803,53529.45602016
2023-10-03,18:44:49.000,276,11003800,14885,0,1696358688,13073.16383623999,57.3114707700006,53529.51191712
2023-10-03,18:44:50.000,276,11003817,14725,0,1696358689,13073.24467195999,57.38901120000082,53529.51890424001
2023-10-03,18:44:51.000,276,11003721,14605,0,1696358690,13073.26488088999,57.48769901999913,53529.595762560006
2023-10-03,18:44:52.000,276,11003853,14405,0,1696358691,13073.177308859995,57.558190319999994,53529.56781408001
2023-10-03,18:44:53.000,276,11003776,14605,0,1696358692,13073.136890999995,57.68507466000301,53529.50493
2023-10-03,18:44:54.000,276,11003794,14285,0,1696358693,13073.06279158999,57.833106390004104,53529.49095576
2023-10-03,18:44:55.000,276,11003772,14645,0,1696358694,13073.076264209994,57.97408898999856,53529.50493
2023-10-03,18:44:56.000,276,11003849,14685,0,1696358695,13073.00216479999,58.10802246000094,53529.595762560006
2023-10-03,18:44:57.000,276,11003786,14285,0,1696358696,13072.948274319999,58.19966114999988,53529.56781408001
2023-10-03,18:44:58.000,276,11003741,14565,0,1696358697,13072.928065389999,58.22080853999796,53529.61672392001
2023-10-03,18:44:59.000,276,11003796,14525,0,1696358698,13072.874174909994,58.29834896999819,53529.6097368
2023-10-03,18:45:00.000,276,11003771,14525,0,1696358699,13072.793339189993,58.29129983999883,53529.66563376001
2023-10-03,18:45:01.000,276,11003792,14525,0,1696358700,13072.746185019998,58.24900506000267,53529.595762560006
2023-10-03,18:45:02.000,276,11003825,14445,0,1696358701,13072.618195130002,58.19966114999988,53529.53986560001
2023-10-03,18:45:03.000,276,11003804,14405,0,1696358702,13072.564304649997,58.15736637000373,53529.525891360005
2023-10-03,18:45:04.000,276,11003788,14205,0,1696358703,13072.490205239992,58.136218979998375,53529.6097368
2023-10-03,18:45:05.000,276,11003719,14245,0,1696358704,13072.490205239992,58.08687507000286,53529.62371104
2023-10-03,18:45:06.000,276,11003743,14685,0,1696358705,13072.443051069997,58.04458028999943,53529.66563376001
2023-10-03,18:45:07.000,276,11003780,14325,0,1696358706,13072.463259999997,58.05162941999879,53529.62371104
2023-10-03,18:45:08.000,276,11003829,14605,0,1696358707,13072.463259999997,58.05867854999815,53529.62371104
2023-10-03,18:45:09.000,276,11003793,14565,0,1696358708,13072.429578449992,58.1150715900003,53529.56781408001
2023-10-03,18:45:10.000,276,11003811,14525,0,1696358709,13072.496941550002,58.09392420000222,53529.66563376001
2023-10-03,18:45:11.000,276,11003758,14485,0,1696358710,13072.490205239992,58.16441550000309,53529.58178832
2023-10-03,18:45:12.000,276,11003835,14605,0,1696358711,13072.564304649997,58.19966114999988,53529.58178832
2023-10-03,18:45:13.000,276,11003805,14525,0,1696358712,13072.685558229998,58.19966114999988,53529.61672392001
2023-10-03,18:45:14.000,276,11003780,14405,0,1696358713,13072.732712399993,58.241955930003314,53529.62371104
2023-10-03,18:45:15.000,276,11003761,14565,0,1696358714,13072.806811809998,58.25605419000203,53529.66563376001
2023-10-03,18:45:16.000,276,11003815,14365,0,1696358715,13072.800075499988,58.28425070999947,53529.68659512001
2023-10-03,18:45:17.000,276,11003788,14445,0,1696358716,13072.813548119993,58.29129983999883,53529.65165952
2023-10-03,18:45:18.000,276,11003761,14365,0,1696358717,13072.773130259993,58.29834896999819,53529.63069816
2023-10-03,18:45:19.000,276,11003841,14565,0,1696358718,13072.746185019998,58.3265454900029,53529.63768528001
2023-10-03,18:45:20.000,276,11003759,14805,0,1696358719,13072.786602879998,58.178513760001806,53529.693582240005
2023-10-03,18:45:21.000,276,11003792,14285,0,1696358720,13072.847229669998,58.136218979998375,53529.66563376001
2023-10-03,18:45:22.000,276,11003792,14765,0,1696358721,13072.779866569988,57.99523638000392,53529.679608
2023-10-03,18:45:23.000,276,11003759,14645,0,1696358722,13072.800075499988,57.92474508000305,53529.6097368
2023-10-03,18:45:24.000,276,11003783,14285,0,1696358723,13072.887647529999,57.74851683000452,53529.679608
2023-10-03,18:45:25.000,276,11003799,14565,0,1696358724,13072.968483249999,57.6568781399983,53529.644672400005
2023-10-03,18:45:26.000,276,11003808,14485,0,1696358725,13072.988692179999,57.5229446700032,53529.63768528001
2023-10-03,18:45:27.000,276,11003700,14725,0,1696358726,13073.076264209994,57.41720771999826,53529.54685272001
2023-10-03,18:45:28.000,276,11003757,14725,0,1696358727,13073.237935649995,57.34671642000467,53529.65165952
2023-10-03,18:45:29.000,276,11003855,14325,0,1696358728,13073.399607089996,57.26212685999781,53529.70755648001
2023-10-03,18:45:30.000,276,11003792,14725,0,1696358729,13073.514124360001,57.17753729999822,53529.77044056
2023-10-03,18:45:31.000,276,11003806,14565,0,1696358730,13073.662323179997,57.135242520002066,53529.70056936
2023-10-03,18:45:32.000,276,11003807,14845,0,1696358731,13073.763367829997,57.085898609999276,53529.78441480001
2023-10-03,18:45:33.000,276,11003789,14925,0,1696358732,13073.864412479998,57.0647512200012,53529.763453440006
2023-10-03,18:45:34.000,276,11003768,14485,0,1696358733,13073.965457129998,57.00835817999905,53529.78441480001
2023-10-03,18:45:35.000,276,11003764,14325,0,1696358734,13073.999138679988,56.916719490000105,53529.78441480001
2023-10-03,18:45:36.000,276,11003781,14405,0,1696358735,13074.113655949994,56.93786687999818,53529.87524736001
2023-10-03,18:45:37.000,276,11003760,14725,0,1696358736,13074.046292849998,56.89557210000203,53529.79140192
2023-10-03,18:45:38.000,276,11003808,14925,0,1696358737,13074.073238089994,56.84622818999924,53529.82633752
2023-10-03,18:45:39.000,276,11003724,14245,0,1696358738,13074.026083919998,56.860326449997956,53529.89620872
2023-10-03,18:45:40.000,276,11003732,14445,0,1696358739,13073.985666059998,56.789835150004365,53529.85428600001
2023-10-03,18:45:41.000,276,11003819,14845,0,1696358740,13073.871148789993,56.86737558000459,53529.79838904
2023-10-03,18:45:42.000,276,11003812,14725,0,1696358741,13073.770104139992,56.740491240001575,53529.86826024
2023-10-03,18:45:43.000,276,11003760,14645,0,1696358742,13073.682532109997,56.747540370000934,53529.8892216
2023-10-03,18:45:44.000,276,11003786,14845,0,1696358743,13073.527596979991,56.71229472000414,53529.85428600001
2023-10-03,18:45:45.000,276,11003825,15005,0,1696358744,13073.466970189991,56.66999994000071,53529.92415720001
2023-10-03,18:45:46.000,276,11003757,14565,0,1696358745,13073.34571660999,56.66295081000135,53529.93813144
2023-10-03,18:45:47.000,276,11003790,14645,0,1696358746,13073.33224399,56.61360689999856,53529.86826024
2023-10-03,18:45:48.000,276,11003791,14645,0,1696358747,13073.17057255,56.59245951000048,53529.8193504
2023-10-03,18:45:49.000,276,11003828,14405,0,1696358748,13073.157099929995,56.5713121200024,53529.861273120005
2023-10-03,18:45:50.000,276,11003828,14605,0,1696358749,13073.14362730999,56.57836125000176,53529.87524736001
2023-10-03,18:45:51.000,276,11003834,14485,0,1696358750,13073.13015469,56.59245951000048,53529.8892216
2023-10-03,18:45:52.000,276,11003792,14405,0,1696358751,13073.06279158999,56.6065577699992,53529.84729888
2023-10-03,18:45:53.000,276,11003781,14405,0,1696358752,13073.10320944999,56.691147329998785,53529.84729888
2023-10-03,18:45:54.000,276,11003838,14765,0,1696358753,13073.12341837999,56.64885255000263,53529.88223448001
2023-10-03,18:45:55.000,276,11003777,15045,0,1696358754,13073.16383623999,56.71229472000414,53529.8892216
2023-10-03,18:45:56.000,276,11003744,14485,0,1696358755,13073.177308859995,56.740491240001575,53529.87524736001
2023-10-03,18:45:57.000,276,11003819,14725,0,1696358756,13073.157099929995,56.75458950000029,53529.78441480001
2023-10-03,18:45:58.000,276,11003883,14525,0,1696358757,13073.096473139994,56.83212993000052,53529.84729888
2023-10-03,18:45:59.000,276,11003771,14845,0,1696358758,13073.008901109999,56.84622818999924,53529.77044056
2023-10-03,18:46:00.000,276,11003812,14725,0,1696358759,13072.968483249999,56.916719490000105,53529.86826024
2023-10-03,18:46:01.000,276,11003746,14485,0,1696358760,13072.894383839994,57.05065296000248,53529.87524736001
2023-10-03,18:46:02.000,276,11003769,14365,0,1696358761,13072.725976089998,57.10704600000463,53529.82633752
2023-10-03,18:46:03.000,276,11003794,14565,0,1696358762,13072.564304649997,57.20573382000293,53529.83332464001
2023-10-03,18:46:04.000,276,11003853,14525,0,1696358763,13072.409369519992,57.191635560004215,53529.84031176
2023-10-03,18:46:05.000,276,11003902,14685,0,1696358764,13072.16686235999,57.23393034000037,53529.77044056
2023-10-03,18:46:06.000,276,11003840,14645,0,1696358765,13072.06581770999,57.21278295000229,53529.84031176
2023-10-03,18:46:07.000,276,11003798,14725,0,1696358766,13071.86372840999,57.12114426000335,53529.7494792
2023-10-03,18:46:08.000,276,11003731,14565,0,1696358767,13071.76268375999,57.149340780000784,53529.66563376001
2023-10-03,18:46:09.000,276,11003776,14685,0,1696358768,13071.836783169994,57.04360383000312,53529.70056936
2023-10-03,18:46:10.000,276,11003823,14805,0,1696358769,13071.80310161999,57.00835817999905,53529.68659512001
2023-10-03,18:46:11.000,276,11003784,14285,0,1696358770,13071.88393733999,56.99425992000033,53529.742492080004
2023-10-03,18:46:12.000,276,11003835,14605,0,1696358771,13071.917618889995,56.98721079000097,53529.58877544001
2023-10-03,18:46:13.000,276,11003832,14325,0,1696358772,13072.02539984999,56.973112530002254,53529.679608
2023-10-03,18:46:14.000,276,11003796,14645,0,1696358773,13072.220752839996,56.93081774999882,53529.63069816
2023-10-03,18:46:15.000,276,11003806,14605,0,1696358774,13072.382424279996,56.99425992000033,53529.66563376001
2023-10-03,18:46:16.000,276,11003782,14685,0,1696358775,13072.530623099992,56.959014270003536,53529.66563376001
2023-10-03,18:46:17.000,276,11003777,14645,0,1696358776,13072.651876679993,57.00835817999905,53529.61672392001
2023-10-03,18:46:18.000,276,11003812,14485,0,1696358777,13072.732712399993,57.0295055700044,53529.62371104
2023-10-03,18:46:19.000,276,11003780,14405,0,1696358778,13072.860702289989,56.973112530002254,53529.70755648001
2023-10-03,18:46:20.000,276,11003842,14645,0,1696358779,13072.827020739998,56.973112530002254,53529.56082696
2023-10-03,18:46:21.000,276,11003760,14445,0,1696358780,13072.853965979994,57.02245643999777,53529.679608
2023-10-03,18:46:22.000,276,11003766,14765,0,1696358781,13072.732712399993,57.00130904999969,53529.58877544001
2023-10-03,18:46:23.000,276,11003771,14205,0,1696358782,13072.672085609993,57.0295055700044,53529.644672400005
2023-10-03,18:46:24.000,276,11003768,14605,0,1696358783,13072.584513579997,57.02245643999777,53529.61672392001
2023-10-03,18:46:25.000,276,11003756,14685,0,1696358784,13072.503677859997,57.07180035000056,53529.68659512001
2023-10-03,18:46:26.000,276,11003804,14565,0,1696358785,13072.503677859997,57.12114426000335,53529.63768528001
2023-10-03,18:46:27.000,276,11003808,14485,0,1696358786,13072.496941550002,57.11409513000399,53529.66563376001
2023-10-03,18:46:28.000,276,11003813,14725,0,1696358787,13072.469996309992,57.099996869997995,53529.58877544001
2023-10-03,18:46:29.000,276,11003807,14725,0,1696358788,13072.550832029992,57.156389910000144,53529.6097368
2023-10-03,18:46:30.000,276,11003792,14605,0,1696358789,13072.705767159998,57.191635560004215,53529.61672392001
2023-10-03,18:46:31.000,276,11003765,14605,0,1696358790,13072.827020739998,57.21983208000165,53529.62371104
2023-10-03,18:46:32.000,276,11003827,14525,0,1696358791,13072.948274319999,57.21278295000229,53529.63768528001
2023-10-03,18:46:33.000,276,11003741,14565,0,1696358792,13073.13015469,57.22688121000101,53529.679608
2023-10-03,18:46:34.000,276,11003743,14605,0,1696358793,13073.30529874999,57.24802859999909,53529.763453440006
2023-10-03,18:46:35.000,276,11003781,14565,0,1696358794,13073.41307971,57.26212685999781,53529.79838904
2023-10-03,18:46:36.000,276,11003811,14725,0,1696358795,13073.527596979991,57.25507772999845,53529.70755648001
2023-10-03,18:46:37.000,276,11003792,14285,0,1696358796,13073.527596979991,57.3114707700006,53529.73550496001
2023-10-03,18:46:38.000,276,11003805,14365,0,1696358797,13073.514124360001,57.33966728999803,53529.70056936
2023-10-03,18:46:39.000,276,11003732,14365,0,1696358798,13073.419816019996,57.41720771999826,53529.75646632001
2023-10-03,18:46:40.000,276,11003763,14565,0,1696358799,13073.39287078,57.41720771999826,53529.80537616001
2023-10-03,18:46:41.000,276,11003803,14725,0,1696358800,13073.29182613,57.501797279997845,53529.89620872
2023-10-03,18:46:42.000,276,11003826,14605,0,1696358801,13073.157099929995,57.551141190000635,53529.85428600001
2023-10-03,18:46:43.000,276,11003755,14645,0,1696358802,13072.995428489994,57.57933770999807,53529.84729888
2023-10-03,18:46:44.000,276,11003850,14805,0,1696358803,13072.880911219989,57.67097640000429,53529.8892216
2023-10-03,18:46:45.000,276,11003793,14445,0,1696358804,13072.752921329993,57.741467699997884,53529.89620872
2023-10-03,18:46:46.000,276,11003775,14405,0,1696358805,13072.658612990002,57.69917292000173,53529.86826024
2023-10-03,18:46:47.000,276,11003775,14525,0,1696358806,13072.577777270002,57.734418569998525,53529.861273120005
2023-10-03,18:46:48.000,276,11003754,14525,0,1696358807,13072.577777270002,57.783762480001315,53529.82633752
2023-10-03,18:46:49.000,276,11003841,14485,0,1696358808,13072.604722509997,57.8683520400009,53529.92415720001
2023-10-03,18:46:50.000,276,11003759,14445,0,1696358809,13072.631667749993,57.88245029999962,53529.88223448001
2023-10-03,18:46:51.000,276,11003810,14565,0,1696358810,13072.571040959992,58.009334640002635,53529.85428600001
2023-10-03,18:46:52.000,276,11003801,14565,0,1696358811,13072.523886789997,58.04458028999943,53529.8193504
2023-10-03,18:46:53.000,276,11003741,14645,0,1696358812,13072.517150480002,58.143268109997734,53529.77044056
2023-10-03,18:46:54.000,276,11003798,14725,0,1696358813,13072.537359410002,58.20671027999924,53529.84729888
2023-10-03,18:46:55.000,276,11003814,14365,0,1696358814,13072.537359410002,58.26310332000139,53529.84031176
2023-10-03,18:46:56.000,276,11003821,14525,0,1696358815,13072.517150480002,58.31949636000354,53529.88223448001
2023-10-03,18:46:57.000,276,11003786,14645,0,1696358816,13072.490205239992,58.38998766000441,53529.80537616001
2023-10-03,18:46:58.000,276,11003749,14565,0,1696358817,13072.456523690002,58.43933156999992,53529.910182960004
2023-10-03,18:46:59.000,276,11003755,14925,0,1696358818,13072.456523690002,58.425233310001204,53529.91717008
2023-10-03,18:47:00.000,276,11003817,14325,0,1696358819,13072.368951659992,58.49572461000207,53529.88223448001
2023-10-03,18:47:01.000,276,11003797,14365,0,1696358820,13072.267907009991,58.49572461000207,53529.94511856
2023-10-03,18:47:02.000,276,11003814,14765,0,1696358821,13072.15338974,58.474577220003994,53529.87524736001
2023-10-03,18:47:03.000,276,11003725,14565,0,1696358822,13072.10623556999,58.418184180001845,53529.89620872
2023-10-03,18:47:04.000,276,11003822,14725,0,1696358823,13072.099499259995,58.425233310001204,53529.931144320006
2023-10-03,18:47:05.000,276,11003797,14605,0,1696358824,13072.119708189995,58.3265454900029,53529.91717008
2023-10-03,18:47:06.000,276,11003776,14725,0,1696358825,13072.160126049996,58.22080853999796,53529.980054160005
2023-10-03,18:47:07.000,276,11003803,14565,0,1696358826,13072.207280219991,58.19966114999988,53530.03595112
2023-10-03,18:47:08.000,276,11003829,14725,0,1696358827,13072.220752839996,58.1150715900003,53529.92415720001
2023-10-03,18:47:09.000,276,11003770,14765,0,1696358828,13072.288115939991,58.09392420000222,53529.94511856
2023-10-03,18:47:10.000,276,11003814,14405,0,1696358829,13072.342006419996,58.016383770001994,53530.028964000005
2023-10-03,18:47:11.000,276,11003796,14525,0,1696358830,13072.362215349996,57.959990729999845,53529.9940284
2023-10-03,18:47:12.000,276,11003820,14605,0,1696358831,13072.342006419996,57.92474508000305,53529.91717008
2023-10-03,18:47:13.000,276,11003773,14525,0,1696358832,13072.368951659992,57.91064682000433,53530.00101552001
2023-10-03,18:47:14.000,276,11003818,14885,0,1696358833,13072.409369519992,57.93179421000241,53530.0638996
2023-10-03,18:47:15.000,276,11003785,14605,0,1696358834,13072.449787379992,57.85425378000218,53530.03595112
2023-10-03,18:47:16.000,276,11003764,14685,0,1696358835,13072.436314760002,57.81900812999811,53530.08486096
2023-10-03,18:47:17.000,276,11003802,14685,0,1696358836,13072.348742729991,57.81195899999875,53530.00101552001
2023-10-03,18:47:18.000,276,11003810,15045,0,1696358837,13072.308324869991,57.727369439999165,53529.97306704001
2023-10-03,18:47:19.000,276,11003841,14885,0,1696358838,13072.315061180001,57.68507466000301,53529.91717008
2023-10-03,18:47:20.000,276,11003793,14845,0,1696358839,13072.328533799991,57.66392726999766,53529.96607992
2023-10-03,18:47:21.000,276,11003807,14445,0,1696358840,13072.321797489996,57.607534230002784,53529.92415720001
2023-10-03,18:47:22.000,276,11003776,14605,0,1696358841,13072.335270110001,57.61458336000214,53529.96607992
2023-10-03,18:47:23.000,276,11003781,14685,0,1696358842,13072.355479040001,57.607534230002784,53530.028964000005
2023-10-03,18:47:24.000,276,11003749,14405,0,1696358843,13072.281379629996,57.61458336000214,53529.92415720001
2023-10-03,18:47:25.000,276,11003709,14405,0,1696358844,13072.267907009991,57.6568781399983,53529.94511856
2023-10-03,18:47:26.000,276,11003738,14565,0,1696358845,13072.23422546,57.67802553000365,53530.00800264
2023-10-03,18:47:27.000,276,11003855,14565,0,1696358846,13072.13318081,57.75556596000388,53529.92415720001
2023-10-03,18:47:28.000,276,11003819,14645,0,1696358847,13072.079290329995,57.84720465000282,53529.95210568001
2023-10-03,18:47:29.000,276,11003800,14165,0,1696358848,13072.06581770999,57.91064682000433,53529.98704128
2023-10-03,18:47:30.000,276,11003765,14885,0,1696358849,13072.00519091999,57.98113811999792,53529.92415720001
2023-10-03,18:47:31.000,276,11003822,14365,0,1696358850,13071.94456412999,57.98113811999792,53529.96607992
2023-10-03,18:47:32.000,276,11003809,14485,0,1696358851,13071.94456412999,58.04458028999943,53529.96607992
2023-10-03,18:47:33.000,276,11003794,14805,0,1696358852,13071.88393733999,58.016383770001994,53529.96607992
2023-10-03,18:47:34.000,276,11003775,14405,0,1696358853,13071.84351947999,58.10097333000158,53529.96607992
2023-10-03,18:47:35.000,276,11003762,14645,0,1696358854,13071.809837929999,58.08687507000286,53529.931144320006
2023-10-03,18:47:36.000,276,11003819,14525,0,1696358855,13071.84351947999,58.0798259400035,53529.94511856
2023-10-03,18:47:37.000,276,11003856,14565,0,1696358856,13071.83004686,58.09392420000222,53529.93813144
2023-10-03,18:47:38.000,276,11003809,14445,0,1696358857,13071.89067365,58.0798259400035,53529.8892216
2023-10-03,18:47:39.000,276,11003772,14525,0,1696358858,13071.91088258,58.08687507000286,53529.9590928
2023-10-03,18:47:40.000,276,11003797,14685,0,1696358859,13071.95130044,58.129169849999016,53529.931144320006
2023-10-03,18:47:41.000,276,11003742,14645,0,1696358860,13071.93109151,58.09392420000222,53529.9940284
2023-10-03,18:47:42.000,276,11003793,14765,0,1696358861,13071.897409959995,58.10802246000094,53529.95210568001
2023-10-03,18:47:43.000,276,11003784,14725,0,1696358862,13071.917618889995,58.10802246000094,53529.98704128
2023-10-03,18:47:44.000,276,11003799,14525,0,1696358863,13071.95130044,58.12212071999966,53530.04992536001
2023-10-03,18:47:45.000,276,11003799,14485,0,1696358864,13071.97150937,58.143268109997734,53530.028964000005
2023-10-03,18:47:46.000,276,11003796,14525,0,1696358865,13072.018663539995,58.10802246000094,53530.09184808001
2023-10-03,18:47:47.000,276,11003826,14685,0,1696358866,13072.02539984999,58.12212071999966,53530.05691248
2023-10-03,18:47:48.000,276,11003761,14125,0,1696358867,13071.998454609995,58.129169849999016,53530.01498976
2023-10-03,18:47:49.000,276,11003806,14605,0,1696358868,13072.018663539995,58.136218979998375,53530.0638996
2023-10-03,18:47:50.000,276,11003794,14365,0,1696358869,13071.98498198999,58.22080853999796,53530.077873840004
2023-10-03,18:47:51.000,276,11003799,14725,0,1696358870,13071.95130044,58.178513760001806,53530.0638996
2023-10-03,18:47:52.000,276,11003822,14565,0,1696358871,13071.90414626999,58.185562890001165,53530.00800264
2023-10-03,18:47:53.000,276,11003830,14725,0,1696358872,13071.856992099994,58.185562890001165,53530.147745040005
2023-10-03,18:47:54.000,276,11003789,14565,0,1696358873,13071.836783169994,58.227857670004596,53530.147745040005
2023-10-03,18:47:55.000,276,11003808,14445,0,1696358874,13071.742474829989,58.2137594099986,53530.15473216
2023-10-03,18:47:56.000,276,11003755,14685,0,1696358875,13071.749211139999,58.185562890001165,53530.028964000005
2023-10-03,18:47:57.000,276,11003774,14565,0,1696358876,13071.729002209999,58.234906800003955,53530.08486096
2023-10-03,18:47:58.000,276,11003788,14885,0,1696358877,13071.702056969989,58.31244723000418,53529.980054160005
2023-10-03,18:47:59.000,276,11003839,14485,0,1696358878,13071.735738519994,58.31949636000354,53530.05691248
2023-10-03,18:48:00.000,276,11003766,14525,0,1696358879,13071.809837929999,58.3265454900029,53530.08486096
2023-10-03,18:48:01.000,276,11003741,14685,0,1696358880,13071.90414626999,58.39703679000377,53530.07088672001
2023-10-03,18:48:02.000,276,11003769,14645,0,1696358881,13071.937827819995,58.38293852999777,53530.04293824001
2023-10-03,18:48:03.000,276,11003791,14605,0,1696358882,13072.03213616,58.38293852999777,53530.098835200006
2023-10-03,18:48:04.000,276,11003766,14285,0,1696358883,13072.119708189995,58.368840269999055,53530.077873840004
2023-10-03,18:48:05.000,276,11003803,14365,0,1696358884,13072.18707128999,58.3265454900029,53530.05691248
2023-10-03,18:48:06.000,276,11003771,14605,0,1696358885,13072.281379629996,58.31949636000354,53530.10582232
2023-10-03,18:48:07.000,276,11003761,14645,0,1696358886,13072.308324869991,58.31244723000418,53530.04992536001
2023-10-03,18:48:08.000,276,11003788,14845,0,1696358887,13072.362215349996,58.418184180001845,53530.098835200006
2023-10-03,18:48:09.000,276,11003785,14525,0,1696358888,13072.510414169992,58.45342982999864,53530.16171928
2023-10-03,18:48:10.000,276,11003782,14565,0,1696358889,13072.523886789997,58.50277374000143,53530.16870640001
2023-10-03,18:48:11.000,276,11003753,14885,0,1696358890,13072.564304649997,58.58031417000166,53530.21062912001
2023-10-03,18:48:12.000,276,11003767,14365,0,1696358891,13072.490205239992,58.68605111999932,53530.203642
2023-10-03,18:48:13.000,276,11003739,14285,0,1696358892,13072.469996309992,58.70719851000467,53530.21062912001
2023-10-03,18:48:14.000,276,11003830,14525,0,1696358893,13072.409369519992,58.777689809998265,53530.245564720004
2023-10-03,18:48:15.000,276,11003746,14485,0,1696358894,13072.328533799991,58.770640679998905,53530.18966776001
2023-10-03,18:48:16.000,276,11003741,14645,0,1696358895,13072.281379629996,58.819984590001695,53530.23857760001
2023-10-03,18:48:17.000,276,11003855,14725,0,1696358896,13072.220752839996,58.777689809998265,53530.21062912001
2023-10-03,18:48:18.000,276,11003735,14725,0,1696358897,13072.15338974,58.777689809998265,53530.25255184
2023-10-03,18:48:19.000,276,11003808,14365,0,1696358898,13072.200543909996,58.770640679998905,53530.30844880001
2023-10-03,18:48:20.000,276,11003755,14645,0,1696358899,13072.16686235999,58.763591549999546,53530.30844880001
2023-10-03,18:48:21.000,276,11003814,14765,0,1696358900,13072.15338974,58.68605111999932,53530.25255184
2023-10-03,18:48:22.000,276,11003783,14525,0,1696358901,13072.07255402,58.72129677000339,53530.2735132
2023-10-03,18:48:23.000,276,11003769,14565,0,1696358902,13072.06581770999,58.75654242000019,53530.266526080006
2023-10-03,18:48:24.000,276,11003727,14685,0,1696358903,13072.059081399995,58.79178807000426,53530.21062912001
2023-10-03,18:48:25.000,276,11003747,14685,0,1696358904,13072.15338974,58.73539503000211,53530.29447456
2023-10-03,18:48:26.000,276,11003895,14605,0,1696358905,13072.13318081,58.75654242000019,53530.266526080006
2023-10-03,18:48:27.000,276,11003775,14645,0,1696358906,13072.200543909996,58.72129677000339,53530.30844880001
2023-10-03,18:48:28.000,276,11003777,14405,0,1696358907,13072.180334979996,58.770640679998905,53530.23159048
2023-10-03,18:48:29.000,276,11003772,14845,0,1696358908,13072.240961769996,58.74244416000147,53530.23857760001
2023-10-03,18:48:30.000,276,11003783,14565,0,1696358909,13072.247698079991,58.812935460002336,53530.29447456
2023-10-03,18:48:31.000,276,11003721,14525,0,1696358910,13072.315061180001,58.85523023999849,53530.28050032
2023-10-03,18:48:32.000,276,11003805,14445,0,1696358911,13072.27464332,58.89047589000256,53530.21062912001
2023-10-03,18:48:33.000,276,11003753,14405,0,1696358912,13072.315061180001,58.95391806000407,53530.23857760001
2023-10-03,18:48:34.000,276,11003792,14565,0,1696358913,13072.321797489996,59.0173602299983,53530.32242304
2023-10-03,18:48:35.000,276,11003775,14605,0,1696358914,13072.328533799991,59.07375327000045,53530.38530712001
2023-10-03,18:48:36.000,276,11003774,14605,0,1696358915,13072.220752839996,59.1301463100026,53530.32941016
2023-10-03,18:48:37.000,276,11003779,14445,0,1696358916,13072.180334979996,59.15834283000004,53530.30844880001
2023-10-03,18:48:38.000,276,11003823,14365,0,1696358917,13072.08602663999,59.21473587000219,53530.315435920005
2023-10-03,18:48:39.000,276,11003751,14685,0,1696358918,13072.038872469995,59.221785000001546,53530.33639728001
2023-10-03,18:48:40.000,276,11003732,14485,0,1696358919,13071.95130044,59.30637456000113,53530.33639728001
2023-10-03,18:48:41.000,276,11003778,14725,0,1696358920,13071.87046472,59.376865860002,53530.30844880001
2023-10-03,18:48:42.000,276,11003725,14445,0,1696358921,13071.742474829989,59.36981673000264,53530.32242304
2023-10-03,18:48:43.000,276,11003795,14485,0,1696358922,13071.654902799994,59.398013250000076,53530.315435920005
2023-10-03,18:48:44.000,276,11003740,14565,0,1696358923,13071.580803389988,59.43325890000415,53530.29447456
2023-10-03,18:48:45.000,276,11003777,14365,0,1696358924,13071.479758740003,59.454406290002225,53530.3433844
2023-10-03,18:48:46.000,276,11003794,14445,0,1696358925,13071.466286119998,59.4755536800003,53530.35037152
2023-10-03,18:48:47.000,276,11003833,14365,0,1696358926,13071.419131950002,59.48260280999966,53530.30146168
2023-10-03,18:48:48.000,276,11003766,14645,0,1696358927,13071.412395639993,59.50375019999774,53530.23159048
2023-10-03,18:48:49.000,276,11003796,14565,0,1696358928,13071.473022429993,59.48260280999966,53530.3433844
2023-10-03,18:48:50.000,276,11003777,14565,0,1696358929,13071.594276009993,59.44030803000351,53530.3433844
2023-10-03,18:48:51.000,276,11003820,14605,0,1696358930,13071.654902799994,59.454406290002225,53530.30844880001
2023-10-03,18:48:52.000,276,11003750,14605,0,1696358931,13071.668375419998,59.44030803000351,53530.29447456
2023-10-03,18:48:53.000,276,11003828,14965,0,1696358932,13071.715529589994,59.398013250000076,53530.25255184
2023-10-03,18:48:54.000,276,11003837,14565,0,1696358933,13071.78289268999,59.412111509998795,53530.29447456
2023-10-03,18:48:55.000,276,11003800,15005,0,1696358934,13071.897409959995,59.34866934000456,53530.315435920005
2023-10-03,18:48:56.000,276,11003855,14405,0,1696358935,13071.937827819995,59.39096412000072,53530.28748744001
2023-10-03,18:48:57.000,276,11003811,14365,0,1696358936,13071.98498198999,59.34162020999793,53530.21062912001
2023-10-03,18:48:58.000,276,11003818,14565,0,1696358937,13071.9917183,59.39096412000072,53530.2735132
2023-10-03,18:48:59.000,276,11003867,14645,0,1696358938,13072.06581770999,59.36276760000328,53530.37133288
2023-10-03,18:49:00.000,276,11003799,14485,0,1696358939,13072.099499259995,59.36981673000264,53530.33639728001
2023-10-03,18:49:01.000,276,11003802,14725,0,1696358940,13072.079290329995,59.398013250000076,53530.29447456
2023-10-03,18:49:02.000,276,11003802,14845,0,1696358941,13072.04560877999,59.419160639998154,53530.30146168
2023-10-03,18:49:03.000,276,11003828,14885,0,1696358942,13072.079290329995,59.419160639998154,53530.33639728001
2023-10-03,18:49:04.000,276,11003794,14365,0,1696358943,13072.018663539995,59.42620977000479,53530.35037152
2023-10-03,18:49:05.000,276,11003886,14525,0,1696358944,13072.099499259995,59.405062379999436,53530.35735864001
2023-10-03,18:49:06.000,276,11003809,14445,0,1696358945,13072.03213616,59.33457107999857,53530.40626848001
2023-10-03,18:49:07.000,276,11003785,14525,0,1696358946,13072.02539984999,59.29227630000241,53530.413255600004
2023-10-03,18:49:08.000,276,11003850,14525,0,1696358947,13071.998454609995,59.32047281999985,53530.38530712001
2023-10-03,18:49:09.000,276,11003822,14645,0,1696358948,13071.98498198999,59.24293238999962,53530.35735864001
2023-10-03,18:49:10.000,276,11003781,14925,0,1696358949,13072.01192723,59.2640797799977,53530.37133288
2023-10-03,18:49:11.000,276,11003758,14445,0,1696358950,13072.038872469995,59.24293238999962,53530.33639728001
2023-10-03,18:49:12.000,276,11003833,14605,0,1696358951,13072.07255402,59.24998151999898,53530.35037152
2023-10-03,18:49:13.000,276,11003843,14925,0,1696358952,13072.160126049996,59.278178040003695,53530.35037152
2023-10-03,18:49:14.000,276,11003768,14445,0,1696358953,13072.321797489996,59.19358848000411,53530.413255600004
2023-10-03,18:49:15.000,276,11003840,14365,0,1696358954,13072.348742729991,59.1301463100026,53530.42024272
2023-10-03,18:49:16.000,276,11003772,14565,0,1696358955,13072.436314760002,59.14424457000132,53530.4481912
2023-10-03,18:49:17.000,276,11003794,14565,0,1696358956,13072.537359410002,59.12309718000324,53530.45517832001
2023-10-03,18:49:18.000,276,11003812,14405,0,1696358957,13072.503677859997,59.09490065999853,53530.47613968001
2023-10-03,18:49:19.000,276,11003817,14525,0,1696358958,13072.510414169992,59.07375327000045,53530.46915256
2023-10-03,18:49:20.000,276,11003798,14805,0,1696358959,13072.517150480002,59.10194978999789,53530.51107528
2023-10-03,18:49:21.000,276,11003821,14685,0,1696358960,13072.557568340002,59.15129370000068,53530.52504952001
2023-10-03,18:49:22.000,276,11003707,14445,0,1696358961,13072.463259999997,59.18653935000475,53530.49011392
2023-10-03,18:49:23.000,276,11003822,14765,0,1696358962,13072.368951659992,59.2640797799977,53530.49011392
2023-10-03,18:49:24.000,276,11003793,14845,0,1696358963,13072.288115939991,59.31342369000049,53530.52504952001
2023-10-03,18:49:25.000,276,11003797,14805,0,1696358964,13072.1938076,59.34162020999793,53530.483126800005
2023-10-03,18:49:26.000,276,11003746,14645,0,1696358965,13072.10623556999,59.34162020999793,53530.55299800001
2023-10-03,18:49:27.000,276,11003838,14485,0,1696358966,13072.059081399995,59.35571847000392,53530.42024272
2023-10-03,18:49:28.000,276,11003811,14645,0,1696358967,13071.9917183,59.405062379999436,53530.434216960006
2023-10-03,18:49:29.000,276,11003768,14885,0,1696358968,13071.94456412999,59.412111509998795,53530.53902376
2023-10-03,18:49:30.000,276,11003749,14525,0,1696358969,13071.95130044,59.44030803000351,53530.532036640005
2023-10-03,18:49:31.000,276,11003816,14685,0,1696358970,13071.92435519999,59.48965193999902,53530.49710104
2023-10-03,18:49:32.000,276,11003831,14525,0,1696358971,13071.856992099994,59.56719236999925,53530.4481912
2023-10-03,18:49:33.000,276,11003778,14885,0,1696358972,13071.87046472,59.56719236999925,53530.434216960006
2023-10-03,18:49:34.000,276,11003835,14445,0,1696358973,13071.85025579,59.630634540000756,53530.46915256
2023-10-03,18:49:35.000,276,11003788,14285,0,1696358974,13071.82331054999,59.644732799999474,53530.483126800005
2023-10-03,18:49:36.000,276,11003779,14445,0,1696358975,13071.78289268999,59.644732799999474,53530.49011392
2023-10-03,18:49:37.000,276,11003813,14565,0,1696358976,13071.769420069999,59.7222732299997,53530.434216960006
2023-10-03,18:49:38.000,276,11003814,14525,0,1696358977,13071.749211139999,59.806862789999286,53530.39229424
2023-10-03,18:49:39.000,276,11003813,14885,0,1696358978,13071.755947449994,59.79981365999993,53530.47613968001
2023-10-03,18:49:40.000,276,11003810,14925,0,1696358979,13071.776156379994,59.77866627000185,53530.483126800005
2023-10-03,18:49:41.000,276,11003816,14645,0,1696358980,13071.729002209999,59.813911919998645,53530.40626848001
2023-10-03,18:49:42.000,276,11003746,14485,0,1696358981,13071.729002209999,59.806862789999286,53530.47613968001
2023-10-03,18:49:43.000,276,11003783,14605,0,1696358982,13071.702056969989,59.78571540000121,53530.38530712001
2023-10-03,18:49:44.000,276,11003774,14485,0,1696358983,13071.702056969989,59.75751888000377,53530.39928136
2023-10-03,18:49:45.000,276,11003859,14405,0,1696358984,13071.755947449994,59.7222732299997,53530.35735864001
2023-10-03,18:49:46.000,276,11003742,14285,0,1696358985,13071.80310161999,59.66588019000483,53530.39229424
2023-10-03,18:49:47.000,276,11003813,14405,0,1696358986,13071.937827819995,59.637683670000115,53530.39229424
2023-10-03,18:49:48.000,276,11003796,14405,0,1696358987,13071.98498198999,59.59538889000396,53530.39229424
2023-10-03,18:49:49.000,276,11003775,14445,0,1696358988,13072.099499259995,59.59538889000396,53530.37832000001
2023-10-03,18:49:50.000,276,11003756,14845,0,1696358989,13072.16686235999,59.56014323999989,53530.32941016
2023-10-03,18:49:51.000,276,11003785,14525,0,1696358990,13072.25443439,59.53194672000245,53530.37133288
2023-10-03,18:49:52.000,276,11003760,14445,0,1696358991,13072.382424279996,59.510799330004374,53530.42024272
2023-10-03,18:49:53.000,276,11003787,14725,0,1696358992,13072.483468929997,59.54604498000117,53530.45517832001
2023-10-03,18:49:54.000,276,11003803,14685,0,1696358993,13072.564304649997,59.57424149999861,53530.37832000001
2023-10-03,18:49:55.000,276,11003792,14445,0,1696358994,13072.591249889992,59.5883397600046,53530.434216960006
2023-10-03,18:49:56.000,276,11003820,14605,0,1696358995,13072.618195130002,59.67292932000419,53530.45517832001
2023-10-03,18:49:57.000,276,11003791,14925,0,1696358996,13072.550832029992,59.75751888000377,53530.483126800005
2023-10-03,18:49:58.000,276,11003806,14405,0,1696358997,13072.564304649997,59.71522410000034,53530.46216544
2023-10-03,18:49:59.000,276,11003828,14525,0,1696358998,13072.537359410002,59.78571540000121,53530.37832000001
2023-10-03,18:50:00.000,276,11003728,14845,0,1696358999,13072.456523690002,59.84915757000272,53530.46216544
2023-10-03,18:50:01.000,276,11003780,14245,0,1696359000,13072.449787379992,59.806862789999286,53530.413255600004
2023-10-03,18:50:02.000,276,11003746,14445,0,1696359001,13072.308324869991,59.863255830001435,53530.38530712001
2023-10-03,18:50:03.000,276,11003808,14405,0,1696359002,13072.301588559996,59.84915757000272,53530.39928136
2023-10-03,18:50:04.000,276,11003807,14685,0,1696359003,13072.267907009991,59.84915757000272,53530.44120408
2023-10-03,18:50:05.000,276,11003838,14365,0,1696359004,13072.11297188,59.870304960000794,53530.32941016
2023-10-03,18:50:06.000,276,11003815,14565,0,1696359005,13072.160126049996,59.84915757000272,53530.37133288
2023-10-03,18:50:07.000,276,11003806,14685,0,1696359006,13072.16686235999,59.919648870003584,53530.37832000001
2023-10-03,18:50:08.000,276,11003789,14525,0,1696359007,13072.207280219991,59.95489452000038,53530.46216544
2023-10-03,18:50:09.000,276,11003791,14405,0,1696359008,13072.281379629996,59.99014017000445,53530.434216960006
2023-10-03,18:50:10.000,276,11003831,14645,0,1696359009,13072.335270110001,60.053582339998684,53530.4481912
2023-10-03,18:50:11.000,276,11003768,14645,0,1696359010,13072.389160589992,60.145221030004905,53530.51107528
2023-10-03,18:50:12.000,276,11003866,14885,0,1696359011,13072.416105830001,60.222761459997855,53530.52504952001
2023-10-03,18:50:13.000,276,11003767,14565,0,1696359012,13072.517150480002,60.34964580000087,53530.45517832001
2023-10-03,18:50:14.000,276,11003797,14325,0,1696359013,13072.496941550002,60.41308797000238,53530.42722984001
2023-10-03,18:50:15.000,276,11003821,14725,0,1696359014,13072.476732620002,60.48357927000325,53530.39229424
2023-10-03,18:50:16.000,276,11003794,14925,0,1696359015,13072.510414169992,60.511775790000684,53530.45517832001
2023-10-03,18:50:17.000,276,11003812,14525,0,1696359016,13072.476732620002,60.65980752000178,53530.45517832001
2023-10-03,18:50:18.000,276,11003851,14445,0,1696359017,13072.368951659992,60.76554446999944,53530.46915256
2023-10-03,18:50:19.000,276,11003750,14645,0,1696359018,13072.382424279996,60.83603577000031,53530.51107528
2023-10-03,18:50:20.000,276,11003789,14565,0,1696359019,13072.207280219991,60.899477940001816,53530.53902376
2023-10-03,18:50:21.000,276,11003734,14565,0,1696359020,13072.17359867,60.93472358999861,53530.532036640005
2023-10-03,18:50:22.000,276,11003809,14685,0,1696359021,13072.00519091999,60.96996924000268,53530.49011392
2023-10-03,18:50:23.000,276,11003767,14405,0,1696359022,13071.937827819995,61.04046054000355,53530.38530712001
2023-10-03,18:50:24.000,276,11003859,14645,0,1696359023,13071.88393733999,61.03341141000419,53530.49710104
2023-10-03,18:50:25.000,276,11003795,14765,0,1696359024,13071.89067365,61.01226401999884,53530.47613968001
2023-10-03,18:50:26.000,276,11003839,14365,0,1696359025,13071.83004686,60.96996924000268,53530.5879336
2023-10-03,18:50:27.000,276,11003826,14845,0,1696359026,13071.76268375999,60.97701837000204,53530.51107528
2023-10-03,18:50:28.000,276,11003877,14565,0,1696359027,13071.769420069999,60.96996924000268,53530.59492072001
2023-10-03,18:50:29.000,276,11003806,14725,0,1696359028,13071.755947449994,60.99816576000012,53530.532036640005
2023-10-03,18:50:30.000,276,11003778,14645,0,1696359029,13071.776156379994,60.97701837000204,53530.49710104
2023-10-03,18:50:31.000,276,11003824,14565,0,1696359030,13071.769420069999,61.00521488999948,53530.483126800005
2023-10-03,18:50:32.000,276,11003817,14485,0,1696359031,13071.84351947999,60.9840675000014,53530.51107528
2023-10-03,18:50:33.000,276,11003799,14405,0,1696359032,13071.93109151,60.962920110003324,53530.532036640005
2023-10-03,18:50:34.000,276,11003821,14525,0,1696359033,13072.02539984999,60.96996924000268,53530.601907840006
2023-10-03,18:50:35.000,276,11003776,14365,0,1696359034,13072.12644449999,60.93472358999861,53530.54601088001
2023-10-03,18:50:36.000,276,11003815,14685,0,1696359035,13072.180334979996,60.89242881000246,53530.62286920001
2023-10-03,18:50:37.000,276,11003773,14525,0,1696359036,13072.18707128999,60.857183159998385,53530.55998512
2023-10-03,18:50:38.000,276,11003800,14725,0,1696359037,13072.21401653,60.850134029999026,53530.5879336
2023-10-03,18:50:39.000,276,11003807,14445,0,1696359038,13072.335270110001,60.81488838000223,53530.59492072001
2023-10-03,18:50:40.000,276,11003777,14445,0,1696359039,13072.335270110001,60.77964272999816,53530.63684344
2023-10-03,18:50:41.000,276,11003797,14365,0,1696359040,13072.382424279996,60.75144621000072,53530.70671464
2023-10-03,18:50:42.000,276,11003752,14645,0,1696359041,13072.409369519992,60.680954909999855,53530.69274040001
2023-10-03,18:50:43.000,276,11003813,14445,0,1696359042,13072.483468929997,60.64570926000306,53530.6578048
2023-10-03,18:50:44.000,276,11003785,14285,0,1696359043,13072.496941550002,60.61751273999835,53530.71370176001
2023-10-03,18:50:45.000,276,11003851,14645,0,1696359044,13072.584513579997,60.56816883000283,53530.68575328
2023-10-03,18:50:46.000,276,11003815,14765,0,1696359045,13072.631667749993,60.53997230999812,53530.699727520005
2023-10-03,18:50:47.000,276,11003803,14725,0,1696359046,13072.658612990002,60.5258740499994,53530.68575328
2023-10-03,18:50:48.000,276,11003812,14605,0,1696359047,13072.779866569988,60.46948101000453,53530.75562448
2023-10-03,18:50:49.000,276,11003853,14725,0,1696359048,13072.914592769994,60.448333619999175,53530.81152144001
2023-10-03,18:50:50.000,276,11003787,14485,0,1696359049,13072.955010629994,60.42013710000174,53530.769598720006
2023-10-03,18:50:51.000,276,11003781,14565,0,1696359050,13073.136890999995,60.42013710000174,53530.82549568
2023-10-03,18:50:52.000,276,11003781,14485,0,1696359051,13073.258144579995,60.448333619999175,53530.867418400005
2023-10-03,18:50:53.000,276,11003843,14645,0,1696359052,13073.379398159996,60.47653014000389,53530.90934112001
2023-10-03,18:50:54.000,276,11003831,14645,0,1696359053,13073.500651739996,60.561119700003474,53530.85344416
2023-10-03,18:50:55.000,276,11003780,14605,0,1696359054,13073.547805909991,60.53997230999812,53530.93030248001
2023-10-03,18:50:56.000,276,11003811,14405,0,1696359055,13073.689268419992,60.58931622000091,53531.01414792
2023-10-03,18:50:57.000,276,11003786,14485,0,1696359056,13073.682532109997,60.60341447999963,53530.95825096001
2023-10-03,18:50:58.000,276,11003792,14245,0,1696359057,13073.749895209992,60.58226709000155,53531.06305776
2023-10-03,18:50:59.000,276,11003840,14565,0,1696359058,13073.770104139992,60.511775790000684,53531.11895472
2023-10-03,18:51:00.000,276,11003829,14645,0,1696359059,13073.736422590002,60.504726660001324,53531.13991608
2023-10-03,18:51:01.000,276,11003782,14365,0,1696359060,13073.662323179997,60.4271862300011,53531.153890320005
2023-10-03,18:51:02.000,276,11003823,14765,0,1696359061,13073.574751150001,60.441284489999816,53531.084019120004
2023-10-03,18:51:03.000,276,11003843,14325,0,1696359062,13073.547805909991,60.462431879997894,53531.1818388
2023-10-03,18:51:04.000,276,11003824,14765,0,1696359063,13073.500651739996,60.448333619999175,53531.16786456
2023-10-03,18:51:05.000,276,11003765,14565,0,1696359064,13073.514124360001,60.46948101000453,53531.24472288001
2023-10-03,18:51:06.000,276,11003821,14645,0,1696359065,13073.4737065,60.455382749998535,53531.20978728
2023-10-03,18:51:07.000,276,11003777,14525,0,1696359066,13073.419816019996,60.462431879997894,53531.25869712
2023-10-03,18:51:08.000,276,11003817,14565,0,1696359067,13073.399607089996,60.37079318999895,53531.23773576
2023-10-03,18:51:09.000,276,11003838,14605,0,1696359068,13073.480442809996,60.34259667000151,53531.23074864
2023-10-03,18:51:10.000,276,11003786,14805,0,1696359069,13073.588223769992,60.328498410002794,53531.27965848
2023-10-03,18:51:11.000,276,11003777,14565,0,1696359070,13073.642114249997,60.23685972000385,53531.29363272001
2023-10-03,18:51:12.000,276,11003746,14445,0,1696359071,13073.756631520002,60.328498410002794,53531.29363272001
2023-10-03,18:51:13.000,276,11003805,14445,0,1696359072,13073.857676170002,60.321449280003435,53531.34952968
2023-10-03,18:51:14.000,276,11003813,14605,0,1696359073,13073.938511889988,60.34964580000087,53531.46831072
2023-10-03,18:51:15.000,276,11003811,14405,0,1696359074,13073.938511889988,60.455382749998535,53531.47529784
2023-10-03,18:51:16.000,276,11003818,14565,0,1696359075,13073.904830339998,60.490628400002606,53531.426388
2023-10-03,18:51:17.000,276,11003828,14765,0,1696359076,13073.857676170002,60.561119700003474,53531.426388
2023-10-03,18:51:18.000,276,11003760,14485,0,1696359077,13073.682532109997,60.6386601300037,53531.39843952
2023-10-03,18:51:19.000,276,11003870,14445,0,1696359078,13073.628641629992,60.680954909999855,53531.40542664
2023-10-03,18:51:20.000,276,11003825,14525,0,1696359079,13073.500651739996,60.74439708000136,53531.48228496001
2023-10-03,18:51:21.000,276,11003747,14685,0,1696359080,13073.37266185,60.730298820002645,53531.489272080005
2023-10-03,18:51:22.000,276,11003798,14645,0,1696359081,13073.217726719995,60.76554446999944,53531.538181920005
2023-10-03,18:51:23.000,276,11003820,14605,0,1696359082,13073.0695279,60.786691860004794,53531.45433648
2023-10-03,18:51:24.000,276,11003845,14445,0,1696359083,13072.968483249999,60.76554446999944,53531.53119480001
2023-10-03,18:51:25.000,276,11003821,14565,0,1696359084,13072.887647529999,60.75849534000008,53531.4962592
2023-10-03,18:51:26.000,276,11003802,14485,0,1696359085,13072.833757049993,60.723249690003286,53531.52420768
2023-10-03,18:51:27.000,276,11003819,14885,0,1696359086,13072.739448709988,60.70210229999793,53531.43337512001
2023-10-03,18:51:28.000,276,11003791,14645,0,1696359087,13072.739448709988,60.69505316999857,53531.41241376001
2023-10-03,18:51:29.000,276,11003844,14485,0,1696359088,13072.806811809998,60.64570926000306,53531.51023344001
2023-10-03,18:51:30.000,276,11003821,14765,0,1696359089,13072.955010629994,60.61751273999835,53531.50324632
2023-10-03,18:51:31.000,276,11003774,14645,0,1696359090,13073.056055279994,60.561119700003474,53531.5661304
2023-10-03,18:51:32.000,276,11003799,14885,0,1696359091,13073.056055279994,60.58226709000155,53531.4962592
2023-10-03,18:51:33.000,276,11003806,14485,0,1696359092,13073.035846349994,60.63161100000434,53531.46132360001
2023-10-03,18:51:34.000,276,11003810,14205,0,1696359093,13073.076264209994,60.65980752000178,53531.39145240001
2023-10-03,18:51:35.000,276,11003819,14485,0,1696359094,13073.076264209994,60.723249690003286,53531.51023344001
2023-10-03,18:51:36.000,276,11003810,14325,0,1696359095,13073.029110039999,60.79374099000415,53531.50324632
2023-10-03,18:51:37.000,276,11003810,14885,0,1696359096,13072.988692179999,60.857183159998385,53531.45433648
2023-10-03,18:51:38.000,276,11003826,14485,0,1696359097,13072.840493359989,60.899477940001816,53531.489272080005
2023-10-03,18:51:39.000,276,11003795,14805,0,1696359098,13072.766393949998,60.955870980003965,53531.50324632
2023-10-03,18:51:40.000,276,11003862,14845,0,1696359099,13072.631667749993,60.93472358999861,53531.50324632
2023-10-03,18:51:41.000,276,11003801,14565,0,1696359100,13072.463259999997,60.9840675000014,53531.47529784
2023-10-03,18:51:42.000,276,11003814,14805,0,1696359101,13072.267907009991,61.03341141000419,53531.426388
2023-10-03,18:51:43.000,276,11003828,14125,0,1696359102,13072.13318081,61.03341141000419,53531.34254256001
2023-10-03,18:51:44.000,276,11003804,14725,0,1696359103,13072.02539984999,61.075706190000346,53531.34952968
2023-10-03,18:51:45.000,276,11003819,14325,0,1696359104,13072.00519091999,61.082755319999706,53531.370491040005
2023-10-03,18:51:46.000,276,11003831,14525,0,1696359105,13071.97150937,61.082755319999706,53531.41241376001
2023-10-03,18:51:47.000,276,11003888,14405,0,1696359106,13072.038872469995,61.11800097000378,53531.34952968
2023-10-03,18:51:48.000,276,11003803,14765,0,1696359107,13072.02539984999,61.06865706000099,53531.321581200005
2023-10-03,18:51:49.000,276,11003801,14645,0,1696359108,13072.15338974,61.11095184000442,53531.30760696
2023-10-03,18:51:50.000,276,11003839,14925,0,1696359109,13072.288115939991,61.11800097000378,53531.321581200005
2023-10-03,18:51:51.000,276,11003792,14405,0,1696359110,13072.382424279996,61.125050100003136,53531.370491040005
2023-10-03,18:51:52.000,276,11003803,14365,0,1696359111,13072.449787379992,61.16734487999929,53531.26568424001
2023-10-03,18:51:53.000,276,11003821,14645,0,1696359112,13072.591249889992,61.17439400999865,53531.3565168
2023-10-03,18:51:54.000,276,11003847,14685,0,1696359113,13072.685558229998,61.15324662000057,53531.34254256001
2023-10-03,18:51:55.000,276,11003796,14365,0,1696359114,13072.793339189993,61.21668879000208,53531.23773576
2023-10-03,18:51:56.000,276,11003792,14605,0,1696359115,13072.806811809998,61.20963966000272,53531.32856832
2023-10-03,18:51:57.000,276,11003809,14405,0,1696359116,13072.786602879998,61.22373792000144,53531.2866456
2023-10-03,18:51:58.000,276,11003835,14485,0,1696359117,13072.773130259993,61.28718009000295,53531.27965848
2023-10-03,18:51:59.000,276,11003796,14565,0,1696359118,13072.779866569988,61.2307870500008,53531.272671360006
2023-10-03,18:52:00.000,276,11003747,14405,0,1696359119,13072.773130259993,61.22373792000144,53531.36350392001
2023-10-03,18:52:01.000,276,11003790,14485,0,1696359120,13072.725976089998,61.16029574999993,53531.38446528001
2023-10-03,18:52:02.000,276,11003829,14485,0,1696359121,13072.712503469993,61.16734487999929,53531.39145240001
2023-10-03,18:52:03.000,276,11003814,14685,0,1696359122,13072.678821920003,61.10390270999778,53531.37747816
2023-10-03,18:52:04.000,276,11003799,14605,0,1696359123,13072.732712399993,61.04750967000291,53531.33555544
2023-10-03,18:52:05.000,276,11003815,14685,0,1696359124,13072.779866569988,60.899477940001816,53531.34952968
2023-10-03,18:52:06.000,276,11003688,14285,0,1696359125,13072.860702289989,60.80079012000351,53531.33555544
2023-10-03,18:52:07.000,276,11003880,14565,0,1696359126,13072.948274319999,60.79374099000415,53531.32856832
2023-10-03,18:52:08.000,276,11003844,14885,0,1696359127,13073.10320944999,60.69505316999857,53531.33555544
2023-10-03,18:52:09.000,276,11003834,14765,0,1696359128,13073.258144579995,60.688004039999214,53531.370491040005
2023-10-03,18:52:10.000,276,11003792,14405,0,1696359129,13073.399607089996,60.6386601300037,53531.37747816
2023-10-03,18:52:11.000,276,11003754,14565,0,1696359130,13073.520860669996,60.6386601300037,53531.44734936
2023-10-03,18:52:12.000,276,11003797,14485,0,1696359131,13073.696004730002,60.61046360999899,53531.46831072
2023-10-03,18:52:13.000,276,11003832,14685,0,1696359132,13073.770104139992,60.59636535000027,53531.489272080005
2023-10-03,18:52:14.000,276,11003818,14885,0,1696359133,13073.803785689997,60.624561869997706,53531.4962592
2023-10-03,18:52:15.000,276,11003776,14525,0,1696359134,13073.925039269998,60.61751273999835,53531.48228496001
2023-10-03,18:52:16.000,276,11003777,14365,0,1696359135,13074.066501779998,60.56816883000283,53531.60106600001
2023-10-03,18:52:17.000,276,11003805,14845,0,1696359136,13074.073238089994,60.547021440004755,53531.51722056
2023-10-03,18:52:18.000,276,11003817,14765,0,1696359137,13074.127128569999,60.5258740499994,53531.608053120006
2023-10-03,18:52:19.000,276,11003784,14645,0,1696359138,13074.20122797999,60.47653014000389,53531.587091760004
2023-10-03,18:52:20.000,276,11003871,14525,0,1696359139,13074.248382149999,60.462431879997894,53531.69189856
2023-10-03,18:52:21.000,276,11003843,14565,0,1696359140,13074.24164583999,60.42013710000174,53531.72683416001
2023-10-03,18:52:22.000,276,11003790,14685,0,1696359141,13074.187755359999,60.39898971000366,53531.72683416001
2023-10-03,18:52:23.000,276,11003800,14485,0,1696359142,13074.154073809994,60.511775790000684,53531.6709372
2023-10-03,18:52:24.000,276,11003781,14645,0,1696359143,13074.113655949994,60.504726660001324,53531.76875688001
2023-10-03,18:52:25.000,276,11003860,14485,0,1696359144,13074.032820229993,60.53292317999876,53531.80369248
2023-10-03,18:52:26.000,276,11003779,14525,0,1696359145,13074.073238089994,60.497677530001965,53531.84561520001
2023-10-03,18:52:27.000,276,11003811,14765,0,1696359146,13073.931775579993,60.5258740499994,53531.83164096
2023-10-03,18:52:28.000,276,11003801,14605,0,1696359147,13073.871148789993,60.60341447999963,53531.72683416001
2023-10-03,18:52:29.000,276,11003820,14725,0,1696359148,13073.830730929993,60.63161100000434,53531.84561520001
2023-10-03,18:52:30.000,276,11003812,14485,0,1696359149,13073.756631520002,60.59636535000027,53531.80369248
2023-10-03,18:52:31.000,276,11003780,14365,0,1696359150,13073.702741039997,60.673905780000496,53531.824653840005
2023-10-03,18:52:32.000,276,11003819,14605,0,1696359151,13073.561278529996,60.70915143000457,53531.824653840005
2023-10-03,18:52:33.000,276,11003786,14805,0,1696359152,13073.574751150001,60.737347950002004,53531.873563680005
2023-10-03,18:52:34.000,276,11003762,14765,0,1696359153,13073.547805909991,60.7725935999988,53531.89452504001
2023-10-03,18:52:35.000,276,11003842,14405,0,1696359154,13073.45349757,60.81488838000223,53531.92946064
2023-10-03,18:52:36.000,276,11003827,14245,0,1696359155,13073.359189229996,60.7725935999988,53531.873563680005
2023-10-03,18:52:37.000,276,11003846,14725,0,1696359156,13073.23119934,60.786691860004794,53531.89452504001
2023-10-03,18:52:38.000,276,11003866,14285,0,1696359157,13073.16383623999,60.7725935999988,53531.79670536001
2023-10-03,18:52:39.000,276,11003748,14765,0,1696359158,13073.096473139994,60.7725935999988,53531.80369248
2023-10-03,18:52:40.000,276,11003775,14725,0,1696359159,13073.056055279994,60.737347950002004,53531.873563680005
2023-10-03,18:52:41.000,276,11003827,14285,0,1696359160,13073.008901109999,60.688004039999214,53531.89452504001
2023-10-03,18:52:42.000,276,11003849,14805,0,1696359161,13072.914592769994,60.688004039999214,53531.824653840005
2023-10-03,18:52:43.000,276,11003808,14525,0,1696359162,13072.827020739998,60.63161100000434,53531.86657656001
2023-10-03,18:52:44.000,276,11003809,14845,0,1696359163,13072.732712399993,60.60341447999963,53531.85958944
2023-10-03,18:52:45.000,276,11003836,14645,0,1696359164,13072.645140369998,60.59636535000027,53531.86657656001
2023-10-03,18:52:46.000,276,11003795,14485,0,1696359165,13072.604722509997,60.61046360999899,53531.90151216
2023-10-03,18:52:47.000,276,11003810,14485,0,1696359166,13072.469996309992,60.58931622000091,53531.824653840005
2023-10-03,18:52:48.000,276,11003819,14565,0,1696359167,13072.416105830001,60.63161100000434,53531.83862808
2023-10-03,18:52:49.000,276,11003832,14565,0,1696359168,13072.382424279996,60.61046360999899,53531.85260232
2023-10-03,18:52:50.000,276,11003800,14685,0,1696359169,13072.342006419996,60.65980752000178,53531.86657656001
2023-10-03,18:52:51.000,276,11003823,14205,0,1696359170,13072.294852250001,60.673905780000496,53531.85958944
2023-10-03,18:52:52.000,276,11003842,14365,0,1696359171,13072.180334979996,60.70915143000457,53531.81766672001
2023-10-03,18:52:53.000,276,11003866,14565,0,1696359172,13072.08602663999,60.673905780000496,53531.86657656001
2023-10-03,18:52:54.000,276,11003796,14805,0,1696359173,13072.038872469995,60.64570926000306,53531.8106796
2023-10-03,18:52:55.000,276,11003812,14325,0,1696359174,13071.95130044,60.680954909999855,53531.80369248
2023-10-03,18:52:56.000,276,11003803,14525,0,1696359175,13071.978245679995,60.63161100000434,53531.83862808
2023-10-03,18:52:57.000,276,11003801,14525,0,1696359176,13071.91088258,60.58931622000091,53531.8805508
2023-10-03,18:52:58.000,276,11003820,14445,0,1696359177,13071.998454609995,60.554070570004114,53531.86657656001
2023-10-03,18:52:59.000,276,11003795,14565,0,1696359178,13071.97150937,60.547021440004755,53531.86657656001
2023-10-03,18:53:00.000,276,11003842,14605,0,1696359179,13071.917618889995,60.462431879997894,53531.84561520001
2023-10-03,18:53:01.000,276,11003778,14525,0,1696359180,13071.877201029994,60.43423536000046,53531.84561520001
2023-10-03,18:53:02.000,276,11003726,14885,0,1696359181,13071.897409959995,60.441284489999816,53531.80369248
2023-10-03,18:53:03.000,276,11003814,14805,0,1696359182,13071.958036749995,60.34259667000151,53531.86657656001
2023-10-03,18:53:04.000,276,11003760,14685,0,1696359183,13072.01192723,60.30735102000472,53531.85260232
2023-10-03,18:53:05.000,276,11003826,14645,0,1696359184,13072.08602663999,60.37079318999895,53531.84561520001
2023-10-03,18:53:06.000,276,11003782,14725,0,1696359185,13072.200543909996,60.30030188999808,53531.95740912
2023-10-03,18:53:07.000,276,11003784,14605,0,1696359186,13072.240961769996,60.30735102000472,53531.90151216
2023-10-03,18:53:08.000,276,11003816,14565,0,1696359187,13072.342006419996,60.25095798000257,53531.97837048
2023-10-03,18:53:09.000,276,11003805,14525,0,1696359188,13072.368951659992,60.222761459997855,53531.95740912
2023-10-03,18:53:10.000,276,11003775,14565,0,1696359189,13072.402633209997,60.215712329998496,53531.97837048
2023-10-03,18:53:11.000,276,11003842,14525,0,1696359190,13072.416105830001,60.25095798000257,53531.922473520004
2023-10-03,18:53:12.000,276,11003731,14325,0,1696359191,13072.476732620002,60.25800711000193,53531.97837048
2023-10-03,18:53:13.000,276,11003856,14405,0,1696359192,13072.503677859997,60.25095798000257,53532.00631896
2023-10-03,18:53:14.000,276,11003859,14645,0,1696359193,13072.591249889992,60.265056240001286,53532.10413864001
2023-10-03,18:53:15.000,276,11003759,14245,0,1696359194,13072.537359410002,60.23685972000385,53532.04824168
2023-10-03,18:53:16.000,276,11003789,14605,0,1696359195,13072.530623099992,60.215712329998496,53532.055228799996
2023-10-03,18:53:17.000,276,11003786,14285,0,1696359196,13072.483468929997,60.1804666800017,53532.041254560005
2023-10-03,18:53:18.000,276,11003782,14645,0,1696359197,13072.395896900001,60.16636842000298,53531.96439624001
2023-10-03,18:53:19.000,276,11003819,14725,0,1696359198,13072.328533799991,60.152270160004264,53531.943434880006
2023-10-03,18:53:20.000,276,11003810,14805,0,1696359199,13072.335270110001,60.145221030004905,53531.98535760001
2023-10-03,18:53:21.000,276,11003778,14645,0,1696359200,13072.328533799991,60.07472973000404,53532.01330608001
2023-10-03,18:53:22.000,276,11003829,14885,0,1696359201,13072.27464332,60.046533209999325,53531.99933184
2023-10-03,18:53:23.000,276,11003807,14725,0,1696359202,13072.240961769996,60.039484079999966,53532.041254560005
2023-10-03,18:53:24.000,276,11003802,14885,0,1696359203,13072.281379629996,59.99014017000445,53532.01330608001
2023-10-03,18:53:25.000,276,11003785,14525,0,1696359204,13072.27464332,59.94079626000166,53532.07619016
2023-10-03,18:53:26.000,276,11003792,14405,0,1696359205,13072.315061180001,59.89145234999887,53532.0202932
2023-10-03,18:53:27.000,276,11003831,14725,0,1696359206,13072.355479040001,59.79981365999993,53532.0202932
2023-10-03,18:53:28.000,276,11003852,14605,0,1696359207,13072.402633209997,59.78571540000121,53532.04824168
2023-10-03,18:53:29.000,276,11003851,14445,0,1696359208,13072.449787379992,59.70112584000162,53532.13208712001
2023-10-03,18:53:30.000,276,11003818,14885,0,1696359209,13072.483468929997,59.694076710002264,53532.18099696001
2023-10-03,18:53:31.000,276,11003800,14525,0,1696359210,13072.422842139997,59.65883105999819,53532.160035600005
2023-10-03,18:53:32.000,276,11003836,14445,0,1696359211,13072.503677859997,59.57424149999861,53532.15304848001
2023-10-03,18:53:33.000,276,11003812,15045,0,1696359212,13072.463259999997,59.54604498000117,53532.15304848001
2023-10-03,18:53:34.000,276,11003837,14605,0,1696359213,13072.395896900001,59.56719236999925,53532.17400984
2023-10-03,18:53:35.000,276,11003779,14525,0,1696359214,13072.315061180001,59.55309411000053,53532.13907424
2023-10-03,18:53:36.000,276,11003786,14205,0,1696359215,13072.267907009991,59.53899585000181,53532.15304848001
2023-10-03,18:53:37.000,276,11003808,14605,0,1696359216,13072.14665342999,59.55309411000053,53532.222919679996
2023-10-03,18:53:38.000,276,11003763,14405,0,1696359217,13072.05234509,59.510799330004374,53532.23689392
2023-10-03,18:53:39.000,276,11003730,14685,0,1696359218,13071.93109151,59.510799330004374,53532.160035600005
2023-10-03,18:53:40.000,276,11003781,14205,0,1696359219,13071.89067365,59.56014323999989,53532.208945440005
2023-10-03,18:53:41.000,276,11003725,14605,0,1696359220,13071.87046472,59.48260280999966,53532.25086816001
2023-10-03,18:53:42.000,276,11003788,14565,0,1696359221,13071.89067365,59.398013250000076,53532.24388104
2023-10-03,18:53:43.000,276,11003804,14485,0,1696359222,13071.816574239994,59.36276760000328,53532.222919679996
2023-10-03,18:53:44.000,276,11003814,14445,0,1696359223,13071.84351947999,59.29932543000177,53532.29279088
2023-10-03,18:53:45.000,276,11003786,14725,0,1696359224,13071.84351947999,59.20063761000347,53532.24388104
2023-10-03,18:53:46.000,276,11003817,14365,0,1696359225,13071.86372840999,59.12309718000324,53532.28580376
2023-10-03,18:53:47.000,276,11003819,14645,0,1696359226,13071.85025579,59.06670414000109,53532.23689392
2023-10-03,18:53:48.000,276,11003797,14605,0,1696359227,13071.84351947999,58.996212840000226,53532.2648424
2023-10-03,18:53:49.000,276,11003814,14445,0,1696359228,13071.87046472,58.91867241,53532.25086816001
2023-10-03,18:53:50.000,276,11003763,14445,0,1696359229,13071.877201029994,58.876377630003844,53532.278816640006
2023-10-03,18:53:51.000,276,11003835,14605,0,1696359230,13071.82331054999,58.869328500004485,53532.29977800001
2023-10-03,18:53:52.000,276,11003854,14685,0,1696359231,13071.789628999999,58.834082850000414,53532.23689392
2023-10-03,18:53:53.000,276,11003782,14485,0,1696359232,13071.856992099994,58.869328500004485,53532.36266208
2023-10-03,18:53:54.000,276,11003845,14565,0,1696359233,13071.796365309994,58.869328500004485,53532.31375224
2023-10-03,18:53:55.000,276,11003808,14485,0,1696359234,13071.88393733999,58.876377630003844,53532.376636320005
2023-10-03,18:53:56.000,276,11003789,14605,0,1696359235,13071.88393733999,58.92572153999936,53532.39759768001
2023-10-03,18:53:57.000,276,11003827,14845,0,1696359236,13071.897409959995,58.92572153999936,53532.30676512
2023-10-03,18:53:58.000,276,11003795,14805,0,1696359237,13071.809837929999,58.869328500004485,53532.28580376
2023-10-03,18:53:59.000,276,11003796,14645,0,1696359238,13071.84351947999,58.79178807000426,53532.2648424
2023-10-03,18:54:00.000,276,11003784,14685,0,1696359239,13071.877201029994,58.73539503000211,53532.376636320005
2023-10-03,18:54:01.000,276,11003876,14485,0,1696359240,13071.90414626999,58.6719528600006,53532.425546160004
2023-10-03,18:54:02.000,276,11003783,14605,0,1696359241,13071.95130044,58.62260894999781,53532.4045848
2023-10-03,18:54:03.000,276,11003799,14565,0,1696359242,13071.917618889995,58.55916678000358,53532.43253328
2023-10-03,18:54:04.000,276,11003744,14605,0,1696359243,13072.03213616,58.425233310001204,53532.425546160004
2023-10-03,18:54:05.000,276,11003778,14325,0,1696359244,13072.11297188,58.29834896999819,53532.425546160004
2023-10-03,18:54:06.000,276,11003819,14645,0,1696359245,13072.220752839996,58.227857670004596,53532.5093916
2023-10-03,18:54:07.000,276,11003810,14485,0,1696359246,13072.321797489996,58.09392420000222,53532.43253328
2023-10-03,18:54:08.000,276,11003784,14605,0,1696359247,13072.436314760002,58.04458028999943,53532.48843024001
2023-10-03,18:54:09.000,276,11003817,14245,0,1696359248,13072.577777270002,57.98818725000456,53532.52336584
2023-10-03,18:54:10.000,276,11003788,14445,0,1696359249,13072.739448709988,57.8683520400009,53532.60022416
2023-10-03,18:54:11.000,276,11003805,14525,0,1696359250,13072.752921329993,57.81900812999811,53532.474456
2023-10-03,18:54:12.000,276,11003796,14365,0,1696359251,13072.907856459999,57.769664220002596,53532.58624992001
2023-10-03,18:54:13.000,276,11003803,14445,0,1696359252,13073.04931897,57.64277987999958,53532.614198400006
2023-10-03,18:54:14.000,276,11003822,14645,0,1696359253,13073.12341837999,57.61458336000214,53532.67708248
2023-10-03,18:54:15.000,276,11003779,14725,0,1696359254,13073.26488088999,57.544092060001276,53532.725992319996
2023-10-03,18:54:16.000,276,11003789,14805,0,1696359255,13073.34571660999,57.52999380000256,53532.760927920004
2023-10-03,18:54:17.000,276,11003823,14925,0,1696359256,13073.466970189991,57.48769901999913,53532.73297944001
2023-10-03,18:54:18.000,276,11003787,14485,0,1696359257,13073.507388049991,57.46655163000105,53532.7888764
2023-10-03,18:54:19.000,276,11003802,14485,0,1696359258,13073.527596979991,57.45245337000233,53532.80983776
2023-10-03,18:54:20.000,276,11003786,14485,0,1696359259,13073.615169010001,57.48064988999977,53532.91464456
2023-10-03,18:54:21.000,276,11003765,14685,0,1696359260,13073.621905319997,57.53704293000192,53532.90067032001
2023-10-03,18:54:22.000,276,11003808,14085,0,1696359261,13073.493915430001,57.593435970004066,53532.949580160006
2023-10-03,18:54:23.000,276,11003813,14725,0,1696359262,13073.480442809996,57.64277987999958,53532.9635544
2023-10-03,18:54:24.000,276,11003854,14605,0,1696359263,13073.37266185,57.70622205000109,53532.94259304001
2023-10-03,18:54:25.000,276,11003769,14365,0,1696359264,13073.338980299995,57.776713350001955,53533.02643848
2023-10-03,18:54:26.000,276,11003776,14525,0,1696359265,13073.278353509995,57.85425378000218,53533.047399840005
2023-10-03,18:54:27.000,276,11003807,14285,0,1696359266,13073.136890999995,57.93884334000177,53533.05438696
2023-10-03,18:54:28.000,276,11003803,14365,0,1696359267,13072.975219559994,58.08687507000286,53533.01246424
2023-10-03,18:54:29.000,276,11003758,14805,0,1696359268,13072.894383839994,58.20671027999924,53533.06836120001
2023-10-03,18:54:30.000,276,11003761,14485,0,1696359269,13072.759657639988,58.29129983999883,53533.061374079996
2023-10-03,18:54:31.000,276,11003832,14485,0,1696359270,13072.577777270002,58.33359462000226,53533.00547712
2023-10-03,18:54:32.000,276,11003792,14485,0,1696359271,13072.328533799991,58.411135050002486,53532.9635544
2023-10-03,18:54:33.000,276,11003884,14685,0,1696359272,13072.294852250001,58.467528090004635,53533.061374079996
2023-10-03,18:54:34.000,276,11003811,14405,0,1696359273,13072.18707128999,58.52392112999951,53533.06836120001
2023-10-03,18:54:35.000,276,11003807,14405,0,1696359274,13072.119708189995,58.51687200000015,53533.15919376001
2023-10-03,18:54:36.000,276,11003780,14685,0,1696359275,13072.018663539995,58.52392112999951,53533.08233544
2023-10-03,18:54:37.000,276,11003818,14605,0,1696359276,13071.9917183,58.52392112999951,53533.07534832
2023-10-03,18:54:38.000,276,11003817,14125,0,1696359277,13071.90414626999,58.55916678000358,53533.08932256001
2023-10-03,18:54:39.000,276,11003777,14805,0,1696359278,13071.917618889995,58.50982287000079,53533.047399840005
2023-10-03,18:54:40.000,276,11003751,14605,0,1696359279,13071.87046472,58.50277374000143,53533.01945136001
2023-10-03,18:54:41.000,276,11003821,14485,0,1696359280,13071.94456412999,58.460478959998,53533.13823240001
2023-10-03,18:54:42.000,276,11003837,14365,0,1696359281,13071.95130044,58.45342982999864,53533.15220664
2023-10-03,18:54:43.000,276,11003723,14485,0,1696359282,13071.958036749995,58.39703679000377,53533.166180880005
2023-10-03,18:54:44.000,276,11003828,14485,0,1696359283,13071.897409959995,58.404085920003126,53533.061374079996
2023-10-03,18:54:45.000,276,11003770,14605,0,1696359284,13071.97150937,58.404085920003126,53533.096309680004
2023-10-03,18:54:46.000,276,11003822,14645,0,1696359285,13071.93109151,58.38998766000441,53533.14521952
2023-10-03,18:54:47.000,276,11003830,14485,0,1696359286,13071.94456412999,58.38998766000441,53533.0334256
2023-10-03,18:54:48.000,276,11003846,14525,0,1696359287,13071.897409959995,58.411135050002486,53533.08932256001
2023-10-03,18:54:49.000,276,11003819,14525,0,1696359288,13071.96477305999,58.418184180001845,53533.1032968
2023-10-03,18:54:50.000,276,11003792,14725,0,1696359289,13071.978245679995,58.39703679000377,53533.15220664
2023-10-03,18:54:51.000,276,11003855,14365,0,1696359290,13072.06581770999,58.404085920003126,53533.18714224001
2023-10-03,18:54:52.000,276,11003784,14645,0,1696359291,13071.95130044,58.404085920003126,53533.096309680004
2023-10-03,18:54:53.000,276,11003759,14525,0,1696359292,13072.04560877999,58.38293852999777,53533.11028392001
2023-10-03,18:54:54.000,276,11003760,14565,0,1696359293,13071.98498198999,58.29129983999883,53533.06836120001
2023-10-03,18:54:55.000,276,11003882,14885,0,1696359294,13072.07255402,58.20671027999924,53533.096309680004
2023-10-03,18:54:56.000,276,11003818,14725,0,1696359295,13072.10623556999,58.15736637000373,53533.12425816
2023-10-03,18:54:57.000,276,11003763,14365,0,1696359296,13072.15338974,58.02343290000135,53533.06836120001
2023-10-03,18:54:58.000,276,11003782,14405,0,1696359297,13072.220752839996,57.959990729999845,53533.047399840005
2023-10-03,18:54:59.000,276,11003805,14685,0,1696359298,13072.328533799991,57.84720465000282,53533.166180880005
2023-10-03,18:55:00.000,276,11003708,14525,0,1696359299,13072.342006419996,57.769664220002596,53533.15919376001
2023-10-03,18:55:01.000,276,11003823,14565,0,1696359300,13072.368951659992,57.67802553000365,53533.07534832
2023-10-03,18:55:02.000,276,11003727,14565,0,1696359301,13072.395896900001,57.63573075000022,53533.04041272001
2023-10-03,18:55:03.000,276,11003846,14525,0,1696359302,13072.368951659992,57.56523944999935,53533.047399840005
2023-10-03,18:55:04.000,276,11003833,14885,0,1696359303,13072.375687970001,57.53704293000192,53533.13124528
2023-10-03,18:55:05.000,276,11003772,14285,0,1696359304,13072.375687970001,57.46655163000105,53533.1032968
2023-10-03,18:55:06.000,276,11003820,14485,0,1696359305,13072.368951659992,57.44540424000297,53533.12425816
2023-10-03,18:55:07.000,276,11003838,14525,0,1696359306,13072.368951659992,57.45245337000233,53533.13823240001
2023-10-03,18:55:08.000,276,11003811,14405,0,1696359307,13072.227489149991,57.431305980004254,53533.07534832
2023-10-03,18:55:09.000,276,11003815,14645,0,1696359308,13072.247698079991,57.431305980004254,53533.06836120001
2023-10-03,18:55:10.000,276,11003784,14405,0,1696359309,13072.25443439,57.4101585899989,53533.12425816
2023-10-03,18:55:11.000,276,11003791,14285,0,1696359310,13072.247698079991,57.48064988999977,53533.1032968
2023-10-03,18:55:12.000,276,11003863,14725,0,1696359311,13072.200543909996,57.501797279997845,53533.08233544
2023-10-03,18:55:13.000,276,11003794,14645,0,1696359312,13072.240961769996,57.494748149998486,53533.0334256
2023-10-03,18:55:14.000,276,11003801,14845,0,1696359313,13072.247698079991,57.5229446700032,53533.12425816
2023-10-03,18:55:15.000,276,11003814,14285,0,1696359314,13072.267907009991,57.51589554000384,53533.13823240001
2023-10-03,18:55:16.000,276,11003842,14285,0,1696359315,13072.220752839996,57.53704293000192,53533.1032968
2023-10-03,18:55:17.000,276,11003854,14645,0,1696359316,13072.1938076,57.558190319999994,53533.12425816
2023-10-03,18:55:18.000,276,11003832,14685,0,1696359317,13072.05234509,57.57228857999871,53533.05438696
2023-10-03,18:55:19.000,276,11003852,14765,0,1696359318,13071.998454609995,57.63573075000022,53533.06836120001
2023-10-03,18:55:20.000,276,11003830,14445,0,1696359319,13071.89067365,57.6568781399983,53533.12425816
2023-10-03,18:55:21.000,276,11003831,14285,0,1696359320,13071.78289268999,57.74851683000452,53533.166180880005
2023-10-03,18:55:22.000,276,11003832,14725,0,1696359321,13071.641430179989,57.783762480001315,53533.13124528
2023-10-03,18:55:23.000,276,11003874,14525,0,1696359322,13071.439340880002,57.840155520003464,53533.07534832
2023-10-03,18:55:24.000,276,11003803,14605,0,1696359323,13071.318087300002,57.86130291000154,53533.15220664
2023-10-03,18:55:25.000,276,11003848,14565,0,1696359324,13071.122734309996,57.89654855999834,53533.18015512
2023-10-03,18:55:26.000,276,11003824,14885,0,1696359325,13070.93411763,57.94589247000113,53533.14521952
2023-10-03,18:55:27.000,276,11003825,14525,0,1696359326,13070.758973569995,57.967039859999204,53533.05438696
2023-10-03,18:55:28.000,276,11003900,14485,0,1696359327,13070.60403843999,58.016383770001994,53533.04041272001
2023-10-03,18:55:29.000,276,11003821,14685,0,1696359328,13070.54341164999,58.10097333000158,53533.18714224001
2023-10-03,18:55:30.000,276,11003809,14525,0,1696359329,13070.428894379998,58.12212071999966,53533.117271040006
2023-10-03,18:55:31.000,276,11003833,14565,0,1696359330,13070.415421759993,58.17146463000245,53533.13823240001
2023-10-03,18:55:32.000,276,11003830,14605,0,1696359331,13070.287431869998,58.22080853999796,53533.08932256001
2023-10-03,18:55:33.000,276,11003823,14765,0,1696359332,13070.280695560003,58.29129983999883,53533.04041272001
2023-10-03,18:55:34.000,276,11003834,14685,0,1696359333,13070.287431869998,58.29834896999819,53533.05438696
2023-10-03,18:55:35.000,276,11003857,14645,0,1696359334,13070.226805079998,58.3265454900029,53533.0334256
2023-10-03,18:55:36.000,276,11003818,14845,0,1696359335,13070.186387219997,58.34769288000098,53532.998490000005
2023-10-03,18:55:37.000,276,11003812,14445,0,1696359336,13070.193123529993,58.404085920003126,53533.0334256
2023-10-03,18:55:38.000,276,11003839,14485,0,1696359337,13070.125760429997,58.361791139999696,53533.01945136001
2023-10-03,18:55:39.000,276,11003817,14725,0,1696359338,13070.092078879992,58.29129983999883,53533.0334256
2023-10-03,18:55:40.000,276,11003778,14245,0,1696359339,13070.038188400002,58.234906800003955,53533.01945136001
2023-10-03,18:55:41.000,276,11003802,14605,0,1696359340,13070.011243159992,58.178513760001806,53532.94259304001
2023-10-03,18:55:42.000,276,11003836,14445,0,1696359341,13070.038188400002,58.129169849999016,53533.02643848
2023-10-03,18:55:43.000,276,11003844,14525,0,1696359342,13070.058397330002,58.10097333000158,53532.97752864
2023-10-03,18:55:44.000,276,11003767,14365,0,1696359343,13070.179650910002,58.03048203000071,53533.061374079996
2023-10-03,18:55:45.000,276,11003820,14325,0,1696359344,13070.260486630003,57.86130291000154,53533.02643848
2023-10-03,18:55:46.000,276,11003815,14845,0,1696359345,13070.348058659998,57.741467699997884,53533.0334256
2023-10-03,18:55:47.000,276,11003796,14725,0,1696359346,13070.469312239999,57.63573075000022,53533.0334256
2023-10-03,18:55:48.000,276,11003826,14605,0,1696359347,13070.617511059994,57.494748149998486,53533.04041272001
2023-10-03,18:55:49.000,276,11003838,14725,0,1696359348,13070.77244619,57.325569029999315,53533.11028392001
2023-10-03,18:55:50.000,276,11003834,14165,0,1696359349,13071.03516228,57.20573382000293,53533.02643848
2023-10-03,18:55:51.000,276,11003796,14365,0,1696359350,13071.270933129992,57.149340780000784,53533.06836120001
2023-10-03,18:55:52.000,276,11003717,14725,0,1696359351,13071.499967669988,57.02245643999777,53533.08233544
2023-10-03,18:55:53.000,276,11003789,14805,0,1696359352,13071.661639109989,56.966063400002895,53533.1032968
2023-10-03,18:55:54.000,276,11003852,14365,0,1696359353,13071.80310161999,56.93786687999818,53533.13124528
2023-10-03,18:55:55.000,276,11003835,14445,0,1696359354,13071.9917183,56.923768619999464,53533.20810360001
2023-10-03,18:55:56.000,276,11003783,14725,0,1696359355,13072.08602663999,56.916719490000105,53533.25002632
2023-10-03,18:55:57.000,276,11003776,14965,0,1696359356,13072.139917119996,56.88852297000267,53533.35483312001
2023-10-03,18:55:58.000,276,11003844,14405,0,1696359357,13072.160126049996,56.923768619999464,53533.215090720005
2023-10-03,18:55:59.000,276,11003840,14725,0,1696359358,13072.160126049996,56.966063400002895,53533.284961920006
2023-10-03,18:56:00.000,276,11003825,14805,0,1696359359,13072.17359867,57.04360383000312,53533.37579448001
2023-10-03,18:56:01.000,276,11003806,14525,0,1696359360,13072.16686235999,57.092947739998635,53533.41073008
2023-10-03,18:56:02.000,276,11003797,14645,0,1696359361,13072.09276295,57.11409513000399,53533.42470432001
2023-10-03,18:56:03.000,276,11003784,15045,0,1696359362,13072.08602663999,57.142291650001425,53533.35483312001
2023-10-03,18:56:04.000,276,11003828,14725,0,1696359363,13072.11297188,57.21278295000229,53533.51553688
2023-10-03,18:56:05.000,276,11003780,14685,0,1696359364,13072.11297188,57.184586430004856,53533.49457552001
2023-10-03,18:56:06.000,276,11003734,14285,0,1696359365,13072.119708189995,57.17048816999886,53533.48060128
2023-10-03,18:56:07.000,276,11003799,14525,0,1696359366,13072.139917119996,57.17048816999886,53533.50854976
2023-10-03,18:56:08.000,276,11003775,14245,0,1696359367,13072.119708189995,57.21983208000165,53533.52951112
2023-10-03,18:56:09.000,276,11003817,14605,0,1696359368,13072.139917119996,57.24802859999909,53533.564446719996
2023-10-03,18:56:10.000,276,11003837,14725,0,1696359369,13072.240961769996,57.29032338000252,53533.61335656001
2023-10-03,18:56:11.000,276,11003751,14885,0,1696359370,13072.288115939991,57.4101585899989,53533.68322776
2023-10-03,18:56:12.000,276,11003842,14565,0,1696359371,13072.267907009991,57.46655163000105,53533.697202
2023-10-03,18:56:13.000,276,11003787,14525,0,1696359372,13072.261170699996,57.57228857999871,53533.65527928
2023-10-03,18:56:14.000,276,11003815,14605,0,1696359373,13072.362215349996,57.6568781399983,53533.65527928
2023-10-03,18:56:15.000,276,11003697,14325,0,1696359374,13072.395896900001,57.727369439999165,53533.76008608001
2023-10-03,18:56:16.000,276,11003777,14765,0,1696359375,13072.436314760002,57.89654855999834,53533.78104744001
2023-10-03,18:56:17.000,276,11003766,14405,0,1696359376,13072.436314760002,57.94589247000113,53533.82995728001
2023-10-03,18:56:18.000,276,11003789,14565,0,1696359377,13072.456523690002,58.07277681000414,53533.86489288
2023-10-03,18:56:19.000,276,11003769,14685,0,1696359378,13072.456523690002,58.16441550000309,53533.92078984
2023-10-03,18:56:20.000,276,11003796,14845,0,1696359379,13072.389160589992,58.25605419000203,53533.90681560001
2023-10-03,18:56:21.000,276,11003803,14565,0,1696359380,13072.328533799991,58.38293852999777,53533.92078984
2023-10-03,18:56:22.000,276,11003799,14725,0,1696359381,13072.23422546,58.474577220003994,53533.97668680001
2023-10-03,18:56:23.000,276,11003794,14405,0,1696359382,13072.12644449999,58.587363300001016,53533.91380272
2023-10-03,18:56:24.000,276,11003802,14285,0,1696359383,13072.08602663999,58.643756340003165,53534.03957088
2023-10-03,18:56:25.000,276,11003857,14525,0,1696359384,13072.08602663999,58.73539503000211,53534.04655800001
2023-10-03,18:56:26.000,276,11003750,14405,0,1696359385,13072.018663539995,58.7847389400049,53534.11642920001
2023-10-03,18:56:27.000,276,11003844,14205,0,1696359386,13072.03213616,58.8834267600032,53534.10944208
2023-10-03,18:56:28.000,276,11003806,14645,0,1696359387,13071.90414626999,58.91867241,53534.02559664001
2023-10-03,18:56:29.000,276,11003839,14645,0,1696359388,13071.91088258,59.003261969999585,53534.06053224
2023-10-03,18:56:30.000,276,11003857,14725,0,1696359389,13071.937827819995,58.98211458000151,53534.123416320006
2023-10-03,18:56:31.000,276,11003789,14725,0,1696359390,13071.978245679995,58.98211458000151,53534.13040344
2023-10-03,18:56:32.000,276,11003828,14685,0,1696359391,13072.02539984999,58.97506545000215,53534.13739056
2023-10-03,18:56:33.000,276,11003793,14645,0,1696359392,13072.13318081,58.95391806000407,53534.14437768001
2023-10-03,18:56:34.000,276,11003807,14285,0,1696359393,13072.315061180001,58.90457415000128,53534.22822312
2023-10-03,18:56:35.000,276,11003792,14245,0,1696359394,13072.422842139997,58.876377630003844,53534.23521024
2023-10-03,18:56:36.000,276,11003785,14405,0,1696359395,13072.557568340002,58.84113197999977,53534.24918448
2023-10-03,18:56:37.000,276,11003777,14645,0,1696359396,13072.645140369998,58.86227936999785,53534.2561716
2023-10-03,18:56:38.000,276,11003798,14845,0,1696359397,13072.752921329993,58.91867241,53534.2561716
2023-10-03,18:56:39.000,276,11003835,14485,0,1696359398,13072.867438599998,58.93981979999808,53534.28412008001
2023-10-03,18:56:40.000,276,11003763,14565,0,1696359399,13072.98195586999,58.94686893000471,53534.340017040005
2023-10-03,18:56:41.000,276,11003809,14685,0,1696359400,13073.17057255,58.96096719000343,53534.41687536
2023-10-03,18:56:42.000,276,11003817,14445,0,1696359401,13073.25140827,58.97506545000215,53534.38193976001
2023-10-03,18:56:43.000,276,11003796,14445,0,1696359402,13073.359189229996,58.98916371000087,53534.38193976001
2023-10-03,18:56:44.000,276,11003758,14525,0,1696359403,13073.480442809996,58.97506545000215,53534.4657852
2023-10-03,18:56:45.000,276,11003780,14365,0,1696359404,13073.588223769992,59.010311099998944,53534.52168216
2023-10-03,18:56:46.000,276,11003823,14765,0,1696359405,13073.642114249997,58.96096719000343,53534.52168216
2023-10-03,18:56:47.000,276,11003816,14725,0,1696359406,13073.689268419992,59.003261969999585,53534.507707920005
2023-10-03,18:56:48.000,276,11003819,14805,0,1696359407,13073.756631520002,58.98916371000087,53534.49373368
2023-10-03,18:56:49.000,276,11003796,14445,0,1696359408,13073.864412479998,59.02440935999766,53534.68238592
2023-10-03,18:56:50.000,276,11003762,14605,0,1696359409,13073.857676170002,59.010311099998944,53534.64745032001
2023-10-03,18:56:51.000,276,11003821,14445,0,1696359410,13073.918302960003,59.052605880002375,53534.69636016001
2023-10-03,18:56:52.000,276,11003792,14565,0,1696359411,13073.891357719993,59.0314584900043,53534.73828288
2023-10-03,18:56:53.000,276,11003769,14445,0,1696359412,13073.877885100002,59.03850762000366,53534.7103344
2023-10-03,18:56:54.000,276,11003774,14565,0,1696359413,13073.884621409998,59.09490065999853,53534.75924424
2023-10-03,18:56:55.000,276,11003839,14725,0,1696359414,13073.965457129998,59.08080239999981,53534.724308640005
2023-10-03,18:56:56.000,276,11003781,14365,0,1696359415,13073.965457129998,59.10194978999789,53534.75225712
2023-10-03,18:56:57.000,276,11003856,14445,0,1696359416,13073.884621409998,59.14424457000132,53534.82911544
2023-10-03,18:56:58.000,276,11003803,14805,0,1696359417,13073.972193439993,59.15129370000068,53534.82911544
2023-10-03,18:56:59.000,276,11003794,14885,0,1696359418,13073.978929749988,59.1653919599994,53534.87802528
2023-10-03,18:57:00.000,276,11003802,14365,0,1696359419,13073.972193439993,59.172441089998756,53534.91296088001
2023-10-03,18:57:01.000,276,11003825,14525,0,1696359420,13073.931775579993,59.21473587000219,53534.80815408
2023-10-03,18:57:02.000,276,11003798,14285,0,1696359421,13073.992402369993,59.24293238999962,53534.80116696
2023-10-03,18:57:03.000,276,11003801,14285,0,1696359422,13073.985666059998,59.2640797799977,53534.891999520005
2023-10-03,18:57:04.000,276,11003815,14805,0,1696359423,13073.945248199998,59.32752194999921,53534.891999520005
2023-10-03,18:57:05.000,276,11003786,14485,0,1696359424,13073.931775579993,59.33457107999857,53534.93392224001
2023-10-03,18:57:06.000,276,11003780,14805,0,1696359425,13073.931775579993,59.36276760000328,53535.01776768
2023-10-03,18:57:07.000,276,11003806,14445,0,1696359426,13073.850939859993,59.42620977000479,53535.00379344001
2023-10-03,18:57:08.000,276,11003837,14565,0,1696359427,13073.776840450002,59.54604498000117,53534.97584496
2023-10-03,18:57:09.000,276,11003831,14485,0,1696359428,13073.675795800002,59.581290629997966,53534.97584496
2023-10-03,18:57:10.000,276,11003822,14565,0,1696359429,13073.581487459996,59.6235854100014,53534.98283208001
2023-10-03,18:57:11.000,276,11003758,14565,0,1696359430,13073.487179119991,59.679978450003546,53534.95488360001
2023-10-03,18:57:12.000,276,11003780,14525,0,1696359431,13073.35245292,59.77866627000185,53534.919948
2023-10-03,18:57:13.000,276,11003760,14565,0,1696359432,13073.22446302999,59.835059310004,53534.88501240001
2023-10-03,18:57:14.000,276,11003784,14525,0,1696359433,13073.19078148,59.870304960000794,53535.03174192001
2023-10-03,18:57:15.000,276,11003802,14525,0,1696359434,13073.06279158999,59.92669800000294,53535.04571616
2023-10-03,18:57:16.000,276,11003881,14565,0,1696359435,13072.96174693999,59.92669800000294,53535.03872904
2023-10-03,18:57:17.000,276,11003756,14565,0,1696359436,13072.779866569988,59.98309103999782,53535.03872904
2023-10-03,18:57:18.000,276,11003738,14725,0,1696359437,13072.678821920003,59.99718930000381,53534.98283208001
2023-10-03,18:57:19.000,276,11003785,14605,0,1696359438,13072.611458819993,60.01833669000189,53535.010780560006
2023-10-03,18:57:20.000,276,11003844,14525,0,1696359439,13072.571040959992,60.01128756000253,53534.98283208001
2023-10-03,18:57:21.000,276,11003761,14325,0,1696359440,13072.550832029992,59.98309103999782,53534.989819200004
2023-10-03,18:57:22.000,276,11003747,14685,0,1696359441,13072.483468929997,59.96194364999974,53535.03174192001
2023-10-03,18:57:23.000,276,11003886,14685,0,1696359442,13072.416105830001,59.94784539000102,53535.010780560006
2023-10-03,18:57:24.000,276,11003881,14765,0,1696359443,13072.503677859997,59.94079626000166,53535.01776768
2023-10-03,18:57:25.000,276,11003789,14445,0,1696359444,13072.523886789997,59.919648870003584,53535.0247548
2023-10-03,18:57:26.000,276,11003818,14525,0,1696359445,13072.571040959992,59.912599740004225,53535.010780560006
2023-10-03,18:57:27.000,276,11003754,14685,0,1696359446,13072.577777270002,59.95489452000038,53534.94789648
2023-10-03,18:57:28.000,276,11003835,14725,0,1696359447,13072.523886789997,59.89145234999887,53534.940909360004
2023-10-03,18:57:29.000,276,11003821,14885,0,1696359448,13072.624931439997,59.96194364999974,53535.03174192001
2023-10-03,18:57:30.000,276,11003773,14565,0,1696359449,13072.651876679993,59.94784539000102,53534.98283208001
2023-10-03,18:57:31.000,276,11003839,14605,0,1696359450,13072.591249889992,60.00423843000317,53535.0247548
2023-10-03,18:57:32.000,276,11003802,14565,0,1696359451,13072.537359410002,60.046533209999325,53534.97584496
2023-10-03,18:57:33.000,276,11003760,14725,0,1696359452,13072.604722509997,60.039484079999966,53534.91296088001
2023-10-03,18:57:34.000,276,11003787,14365,0,1696359453,13072.611458819993,60.06063146999804,53534.98283208001
2023-10-03,18:57:35.000,276,11003784,14845,0,1696359454,13072.692294539993,60.07472973000404,53534.99680632
2023-10-03,18:57:36.000,276,11003812,14485,0,1696359455,13072.658612990002,60.07472973000404,53535.0247548
2023-10-03,18:57:37.000,276,11003773,14125,0,1696359456,13072.719239779988,60.088827990002756,53534.94789648
2023-10-03,18:57:38.000,276,11003801,14325,0,1696359457,13072.759657639988,60.13817189999827,53535.010780560006
2023-10-03,18:57:39.000,276,11003824,14485,0,1696359458,13072.914592769994,60.081778860003396,53535.06667752
2023-10-03,18:57:40.000,276,11003821,14525,0,1696359459,13072.941538009989,60.07472973000404,53535.05270328001
2023-10-03,18:57:41.000,276,11003776,14765,0,1696359460,13072.995428489994,60.088827990002756,53535.03872904
2023-10-03,18:57:42.000,276,11003798,14845,0,1696359461,13073.04931897,60.095877120002115,53535.108600240004
2023-10-03,18:57:43.000,276,11003856,14605,0,1696359462,13073.23119934,60.081778860003396,53535.14353584
2023-10-03,18:57:44.000,276,11003767,14525,0,1696359463,13073.338980299995,60.06768060000468,53535.15052296001
2023-10-03,18:57:45.000,276,11003797,14405,0,1696359464,13073.41307971,60.088827990002756,53535.129561600006
2023-10-03,18:57:46.000,276,11003819,14445,0,1696359465,13073.527596979991,60.06768060000468,53535.19244568
2023-10-03,18:57:47.000,276,11003767,14365,0,1696359466,13073.635377940001,60.11702451000019,53535.227381280005
2023-10-03,18:57:48.000,276,11003805,14645,0,1696359467,13073.635377940001,60.15931929000362,53535.15052296001
2023-10-03,18:57:49.000,276,11003836,14525,0,1696359468,13073.682532109997,60.20866319999914,53535.15052296001
2023-10-03,18:57:50.000,276,11003801,14605,0,1696359469,13073.763367829997,60.222761459997855,53535.17148432001
2023-10-03,18:57:51.000,276,11003835,14685,0,1696359470,13073.844203549997,60.25095798000257,53535.178471440006
2023-10-03,18:57:52.000,276,11003799,14925,0,1696359471,13073.797049380002,60.25095798000257,53535.17148432001
2023-10-03,18:57:53.000,276,11003766,14485,0,1696359472,13073.857676170002,60.30030188999808,53535.21340704
2023-10-03,18:57:54.000,276,11003760,14405,0,1696359473,13073.978929749988,60.28620362999936,53535.33218808
2023-10-03,18:57:55.000,276,11003808,14365,0,1696359474,13074.019347609988,60.321449280003435,53535.26231688
2023-10-03,18:57:56.000,276,11003806,14405,0,1696359475,13074.012611299993,60.34964580000087,53535.33917520001
2023-10-03,18:57:57.000,276,11003851,14725,0,1696359476,13074.066501779998,60.43423536000046,53535.26231688
2023-10-03,18:57:58.000,276,11003766,14365,0,1696359477,13074.053029159993,60.47653014000389,53535.33218808
2023-10-03,18:57:59.000,276,11003740,14645,0,1696359478,13074.086710709998,60.511775790000684,53535.325200960004
2023-10-03,18:58:00.000,276,11003848,14765,0,1696359479,13074.18101904999,60.51882492000004,53535.42302064
2023-10-03,18:58:01.000,276,11003854,14525,0,1696359480,13074.315745249995,60.554070570004114,53535.4789176
2023-10-03,18:58:02.000,276,11003784,14885,0,1696359481,13074.34269048999,60.61046360999899,53535.43000776
2023-10-03,18:58:03.000,276,11003780,14565,0,1696359482,13074.44373513999,60.65275839000242,53535.443982000004
2023-10-03,18:58:04.000,276,11003780,14885,0,1696359483,13074.54477978999,60.70210229999793,53535.42302064
2023-10-03,18:58:05.000,276,11003824,14605,0,1696359484,13074.578461339996,60.76554446999944,53535.4789176
2023-10-03,18:58:06.000,276,11003816,14605,0,1696359485,13074.62561550999,60.79374099000415,53535.52084032
2023-10-03,18:58:07.000,276,11003824,14565,0,1696359486,13074.69297861,60.87128142000438,53535.49987896
2023-10-03,18:58:08.000,276,11003855,14845,0,1696359487,13074.740132779996,60.913576200000534,53535.562763040005
2023-10-03,18:58:09.000,276,11003799,14565,0,1696359488,13074.834441120001,60.9840675000014,53535.611672880004
2023-10-03,18:58:10.000,276,11003790,14645,0,1696359489,13074.969167319992,61.04046054000355,53535.6885312
2023-10-03,18:58:11.000,276,11003777,14765,0,1696359490,13075.056739350002,61.11095184000442,53535.6885312
2023-10-03,18:58:12.000,276,11003810,14605,0,1696359491,13075.117366140003,61.082755319999706,53535.77237664001
2023-10-03,18:58:13.000,276,11003793,14285,0,1696359492,13075.117366140003,61.139148360001855,53535.71647968
2023-10-03,18:58:14.000,276,11003791,14285,0,1696359493,13075.184729239998,61.21668879000208,53535.76538952
2023-10-03,18:58:15.000,276,11003772,14725,0,1696359494,13075.258828649989,61.20259053000336,53535.79333800001
2023-10-03,18:58:16.000,276,11003850,14765,0,1696359495,13075.238619719988,61.27308183000423,53535.89115768001
2023-10-03,18:58:17.000,276,11003820,14365,0,1696359496,13075.164520309998,61.33652399999846,53535.78635088
2023-10-03,18:58:18.000,276,11003738,14645,0,1696359497,13075.211674479993,61.28718009000295,53535.87718344
2023-10-03,18:58:19.000,276,11003738,14645,0,1696359498,13075.258828649989,61.315376610000385,53535.98897736001
2023-10-03,18:58:20.000,276,11003789,14565,0,1696359499,13075.346400679999,61.364720520003175,53535.98897736001
2023-10-03,18:58:21.000,276,11003808,14525,0,1696359500,13075.427236399999,61.322425739999744,53535.91910616001
2023-10-03,18:58:22.000,276,11003785,14245,0,1696359501,13075.46091794999,61.33652399999846,53536.00993872001
2023-10-03,18:58:23.000,276,11003730,14285,0,1696359502,13075.575435219995,61.41406442999869,53536.0029516
2023-10-03,18:58:24.000,276,11003738,14645,0,1696359503,13075.615853079995,61.3294748699991,53536.09378416
2023-10-03,18:58:25.000,276,11003797,14645,0,1696359504,13075.64279831999,61.357671390003816,53536.08679704001
2023-10-03,18:58:26.000,276,11003736,14525,0,1696359505,13075.77078821,61.357671390003816,53536.15666824001
2023-10-03,18:58:27.000,276,11003789,14405,0,1696359506,13075.817942379996,61.364720520003175,53536.14968112
2023-10-03,18:58:28.000,276,11003752,14725,0,1696359507,13075.80446975999,61.39291704000061,53536.15666824001
2023-10-03,18:58:29.000,276,11003850,14725,0,1696359508,13075.878569169996,61.40701529999933,53536.25448792001
2023-10-03,18:58:30.000,276,11003801,14565,0,1696359509,13075.932459650001,61.41406442999869,53536.233526560005
2023-10-03,18:58:31.000,276,11003781,14485,0,1696359510,13075.939195959996,61.44931008000276,53536.24051368
2023-10-03,18:58:32.000,276,11003826,14605,0,1696359511,13075.945932269991,61.491604859998915,53536.282436400004
2023-10-03,18:58:33.000,276,11003785,14285,0,1696359512,13075.932459650001,61.547997900001064,53536.2475008
2023-10-03,18:58:34.000,276,11003824,14525,0,1696359513,13075.966141199991,61.58324354999786,53536.352307600006
2023-10-03,18:58:35.000,276,11003837,14565,0,1696359514,13076.020031679996,61.66078397999809,53536.41519168
2023-10-03,18:58:36.000,276,11003802,14645,0,1696359515,13075.959404889996,61.68193137000344,53536.44314016001
2023-10-03,18:58:37.000,276,11003785,14365,0,1696359516,13075.885305479991,61.759471800003666,53536.38025608
2023-10-03,18:58:38.000,276,11003768,14405,0,1696359517,13075.80446975999,61.773570060002385,53536.36628184
2023-10-03,18:58:39.000,276,11003880,14605,0,1696359518,13075.74384296999,61.80176657999982,53536.40820456
2023-10-03,18:58:40.000,276,11003793,14805,0,1696359519,13075.737106659995,61.90750353000476,53536.450127280004
2023-10-03,18:58:41.000,276,11003767,14725,0,1696359520,13075.76405189999,61.942749180001556,53536.51301136001
2023-10-03,18:58:42.000,276,11003802,14565,0,1696359521,13075.77078821,61.949798310000915,53536.4571144
2023-10-03,18:58:43.000,276,11003787,14405,0,1696359522,13075.78426082999,62.006191350003064,53536.4571144
2023-10-03,18:58:44.000,276,11003836,14365,0,1696359523,13075.865096549991,62.01324048000242,53536.47807576
2023-10-03,18:58:45.000,276,11003785,14485,0,1696359524,13075.91225072,62.06963352000457,53536.499037120004
2023-10-03,18:58:46.000,276,11003808,14925,0,1696359525,13075.999822749996,62.08373178000329,53536.53397272
2023-10-03,18:58:47.000,276,11003814,14445,0,1696359526,13076.040240609997,62.11192830000073,53536.50602424
2023-10-03,18:58:48.000,276,11003771,14205,0,1696359527,13076.141285259997,62.09783004000201,53536.54794696
2023-10-03,18:58:49.000,276,11003774,14645,0,1696359528,13076.309693009993,62.08373178000329,53536.65275376
2023-10-03,18:58:50.000,276,11003783,14565,0,1696359529,13076.417473969988,62.126026559999445,53536.72262496
2023-10-03,18:58:51.000,276,11003794,14565,0,1696359530,13076.531991239994,62.238812640003744,53536.72262496
2023-10-03,18:58:52.000,276,11003867,14365,0,1696359531,13076.572409099994,62.21061611999903,53536.71563784
2023-10-03,18:58:53.000,276,11003826,14765,0,1696359532,13076.633035889994,62.2811074199999,53536.736599200005
2023-10-03,18:58:54.000,276,11003747,14365,0,1696359533,13076.653244819994,62.29520567999862,53536.81345752
2023-10-03,18:58:55.000,276,11003803,14445,0,1696359534,13076.646508509999,62.32340220000333,53536.834418880004
2023-10-03,18:58:56.000,276,11003793,14605,0,1696359535,13076.70039898999,62.3938935000042,53536.89730296001
2023-10-03,18:58:57.000,276,11003769,14885,0,1696359536,13076.72734423,62.43618828000035,53536.89031584
2023-10-03,18:58:58.000,276,11003832,14445,0,1696359537,13076.70039898999,62.44323740999971,53536.93223856
2023-10-03,18:58:59.000,276,11003823,14925,0,1696359538,13076.74755316,62.51372871000058,53536.99512264001
2023-10-03,18:59:00.000,276,11003784,14565,0,1696359539,13076.76102577999,62.541925229998014,53536.974161280006
2023-10-03,18:59:01.000,276,11003792,14885,0,1696359540,13076.74081684999,62.591269140000804,53536.92525144001
2023-10-03,18:59:02.000,276,11003812,14765,0,1696359541,13076.734080539994,62.60536739999952,53536.953199920004
2023-10-03,18:59:03.000,276,11003789,14205,0,1696359542,13076.78123470999,62.61946565999824,53536.9811484
2023-10-03,18:59:04.000,276,11003785,14525,0,1696359543,13076.74081684999,62.61946565999824,53536.96018704
2023-10-03,18:59:05.000,276,11003815,14485,0,1696359544,13076.855334119995,62.65471131000231,53536.99512264001
2023-10-03,18:59:06.000,276,11003801,14405,0,1696359545,13077.01026925,62.633563920004235,53537.071980960005
2023-10-03,18:59:07.000,276,11003824,14485,0,1696359546,13077.13152283,62.59831827000016,53537.12787792
2023-10-03,18:59:08.000,276,11003865,14205,0,1696359547,13077.232567480001,62.591269140000804,53537.0859552
2023-10-03,18:59:09.000,276,11003782,14445,0,1696359548,13077.306666889992,62.55602349000401,53537.11390368001
2023-10-03,18:59:10.000,276,11003815,14045,0,1696359549,13077.468338329993,62.49963045000186,53537.14883928
2023-10-03,18:59:11.000,276,11003794,14605,0,1696359550,13077.535701430003,62.52077783999994,53537.11390368001
2023-10-03,18:59:12.000,276,11003797,14405,0,1696359551,13077.643482389998,62.42209002000163,53537.12787792
2023-10-03,18:59:13.000,276,11003778,14325,0,1696359552,13077.724318109998,62.3797952399982,53537.1558264
2023-10-03,18:59:14.000,276,11003799,14685,0,1696359553,13077.93988002999,62.31635307000397,53537.37941424001
2023-10-03,18:59:15.000,276,11003790,14525,0,1696359554,13078.094815159995,62.238812640003744,53537.32351728
2023-10-03,18:59:16.000,276,11003797,14645,0,1696359555,13078.20933243,62.140124819998164,53537.36544
2023-10-03,18:59:17.000,276,11003818,14565,0,1696359556,13078.337322319996,62.04848612999922,53537.37941424001
2023-10-03,18:59:18.000,276,11003791,14565,0,1696359557,13078.438366969996,61.992093090004346,53537.37242712
2023-10-03,18:59:19.000,276,11003786,14525,0,1696359558,13078.573093170002,61.900454399998125,53537.37941424001
2023-10-03,18:59:20.000,276,11003773,14445,0,1696359559,13078.714555680002,61.83701223000389,53537.49120816
2023-10-03,18:59:21.000,276,11003730,14365,0,1696359560,13078.842545569998,61.766520930003026,53537.58204072
2023-10-03,18:59:22.000,276,11003758,14645,0,1696359561,13078.970535459994,61.63963659000001,53537.56806648001
2023-10-03,18:59:23.000,276,11003800,14725,0,1696359562,13079.07831641999,61.533899640002346,53537.6099892
2023-10-03,18:59:24.000,276,11003828,14605,0,1696359563,13079.24672417,61.42111355999805,53537.575053600005
2023-10-03,18:59:25.000,276,11003790,14525,0,1696359564,13079.354505129995,61.35062226000446,53537.6798604
2023-10-03,18:59:26.000,276,11003765,14525,0,1696359565,13079.48923133,61.258983569998236,53537.72178312
2023-10-03,18:59:27.000,276,11003785,14405,0,1696359566,13079.536385499996,61.16029574999993,53537.66588616001
2023-10-03,18:59:28.000,276,11003807,14525,0,1696359567,13079.691320630001,61.132099230002495,53537.70082176
2023-10-03,18:59:29.000,276,11003812,14485,0,1696359568,13079.852992070002,61.11095184000442,53537.840564160004
2023-10-03,18:59:30.000,276,11003830,14445,0,1696359569,13079.906882549993,61.06160793000163,53537.9244096
2023-10-03,18:59:31.000,276,11003825,14525,0,1696359570,13079.933827790002,61.05455880000227,53537.959345200004
2023-10-03,18:59:32.000,276,11003877,14565,0,1696359571,13079.913618860002,61.05455880000227,53537.95235808001
2023-10-03,18:59:33.000,276,11003868,14645,0,1696359572,13079.900146239997,61.04046054000355,53537.97331944001
2023-10-03,18:59:34.000,276,11003783,14445,0,1696359573,13079.913618860002,61.075706190000346,53538.01524216
2023-10-03,18:59:35.000,276,11003865,14645,0,1696359574,13079.913618860002,61.05455880000227,53538.05017776001
2023-10-03,18:59:36.000,276,11003756,14885,0,1696359575,13079.846255759992,61.06160793000163,53538.078126240005
2023-10-03,18:59:37.000,276,11003836,14525,0,1696359576,13079.785628969992,61.082755319999706,53538.09210048
2023-10-03,18:59:38.000,276,11003843,14605,0,1696359577,13079.765420039992,61.04046054000355,53538.1340232
2023-10-03,18:59:39.000,276,11003841,14525,0,1696359578,13079.778892659997,61.096853579998424,53538.196907280006
2023-10-03,18:59:40.000,276,11003841,14365,0,1696359579,13079.691320630001,61.082755319999706,53538.16197168
2023-10-03,18:59:41.000,276,11003819,14565,0,1696359580,13079.54985812,61.11800097000378,53538.127036080004
2023-10-03,18:59:42.000,276,11003815,14365,0,1696359581,13079.48249501999,61.089804449999065,53538.10607472
2023-10-03,18:59:43.000,276,11003846,14485,0,1696359582,13079.40839561,61.10390270999778,53538.147997440006
2023-10-03,18:59:44.000,276,11003849,14645,0,1696359583,13079.36124143999,61.10390270999778,53538.196907280006
2023-10-03,18:59:45.000,276,11003815,14805,0,1696359584,13079.30735096,61.06865706000099,53538.23184288
2023-10-03,18:59:46.000,276,11003829,14685,0,1696359585,13079.233251549995,60.97701837000204,53538.23184288
2023-10-03,18:59:47.000,276,11003773,15045,0,1696359586,13079.132206899994,61.04046054000355,53538.25280424
2023-10-03,18:59:48.000,276,11003853,14965,0,1696359587,13079.024425939999,60.955870980003965,53538.175945920004
2023-10-03,18:59:49.000,276,11003811,14605,0,1696359588,13078.903172359998,60.99111663000076,53538.294726960004
2023-10-03,18:59:50.000,276,11003774,14605,0,1696359589,13078.835809259988,60.955870980003965,53538.32267544
2023-10-03,18:59:51.000,276,11003862,14885,0,1696359590,13078.768446159993,60.962920110003324,53538.30171408
2023-10-03,18:59:52.000,276,11003829,14725,0,1696359591,13078.620247339997,61.02636228000483,53538.16895880001
2023-10-03,18:59:53.000,276,11003817,14765,0,1696359592,13078.519202689997,61.04046054000355,53538.245817120005
2023-10-03,18:59:54.000,276,11003801,14685,0,1696359593,13078.424894349992,61.089804449999065,53538.35062392
2023-10-03,18:59:55.000,276,11003779,14525,0,1696359594,13078.303640769991,61.06160793000163,53538.294726960004
2023-10-03,18:59:56.000,276,11003809,14645,0,1696359595,13078.16217825999,61.075706190000346,53538.28075272
2023-10-03,18:59:57.000,276,11003793,14565,0,1696359596,13077.96008895999,61.11095184000442,53538.23184288
2023-10-03,18:59:58.000,276,11003819,14645,0,1696359597,13077.778208589989,61.10390270999778,53538.23184288
2023-10-03,18:59:59.000,276,11003886,14885,0,1696359598,13077.616537149988,61.11095184000442,53538.21786864001
2023-10-03,19:00:00.000,276,11003828,14845,0,1696359599,13077.528965119993,61.15324662000057,53538.245817120005
2023-10-03,19:00:01.000,276,11003832,14525,0,1696359600,13077.400975229997,61.139148360001855,53538.28773984001
2023-10-03,19:00:02.000,276,11003837,14645,0,1696359601,13077.192149620001,61.11800097000378,53538.25979136
2023-10-03,19:00:03.000,276,11003832,14525,0,1696359602,13077.057423419996,61.15324662000057,53538.196907280006
2023-10-03,19:00:04.000,276,11003853,14725,0,1696359603,13076.915960909995,61.17439400999865,53538.16197168
2023-10-03,19:00:05.000,276,11003813,14565,0,1696359604,13076.78123470999,61.10390270999778,53538.14101032001
2023-10-03,19:00:06.000,276,11003792,14725,0,1696359605,13076.633035889994,61.04046054000355,53538.07113912001
2023-10-03,19:00:07.000,276,11003805,14525,0,1696359606,13076.464628139998,61.06865706000099,53537.97331944001
2023-10-03,19:00:08.000,276,11003857,14365,0,1696359607,13076.417473969988,61.00521488999948,53537.90344824001
2023-10-03,19:00:09.000,276,11003759,14485,0,1696359608,13076.430946589993,60.92767445999925,53537.96633232
2023-10-03,19:00:10.000,276,11003794,14645,0,1696359609,13076.457891829989,60.850134029999026,53537.93139672001
2023-10-03,19:00:11.000,276,11003776,14845,0,1696359610,13076.464628139998,60.80783925000287,53537.861525520006
2023-10-03,19:00:12.000,276,11003864,14525,0,1696359611,13076.606090649999,60.70915143000457,53537.84755128
2023-10-03,19:00:13.000,276,11003841,14645,0,1696359612,13076.646508509999,60.63161100000434,53537.78466720001
2023-10-03,19:00:14.000,276,11003755,14725,0,1696359613,13076.74081684999,60.53997230999812,53537.7497316
2023-10-03,19:00:15.000,276,11003820,14485,0,1696359614,13076.814916259995,60.47653014000389,53537.672873280004
2023-10-03,19:00:16.000,276,11003816,14205,0,1696359615,13076.94290614999,60.4271862300011,53537.7497316
2023-10-03,19:00:17.000,276,11003771,14445,0,1696359616,13076.98332400999,60.3919405800043,53537.72178312
2023-10-03,19:00:18.000,276,11003802,14445,0,1696359617,13076.996796629996,60.37784231999831,53537.68684752001
2023-10-03,19:00:19.000,276,11003812,14485,0,1696359618,13077.124786519991,60.34259667000151,53537.812615680006
2023-10-03,19:00:20.000,276,11003781,14605,0,1696359619,13077.124786519991,60.34259667000151,53537.71479600001
2023-10-03,19:00:21.000,276,11003800,14565,0,1696359620,13077.138259139996,60.328498410002794,53537.6798604
2023-10-03,19:00:22.000,276,11003819,14725,0,1696359621,13077.118050209996,60.40603884000302,53537.63095056
2023-10-03,19:00:23.000,276,11003803,14525,0,1696359622,13077.171940690001,60.42013710000174,53537.61697632001
2023-10-03,19:00:24.000,276,11003865,14725,0,1696359623,13077.165204379991,60.34964580000087,53537.6798604
2023-10-03,19:00:25.000,276,11003908,14765,0,1696359624,13077.138259139996,60.42013710000174,53537.672873280004
2023-10-03,19:00:26.000,276,11003831,14565,0,1696359625,13077.118050209996,60.441284489999816,53537.693834640006
2023-10-03,19:00:27.000,276,11003806,14405,0,1696359626,13077.104577589991,60.448333619999175,53537.71479600001
2023-10-03,19:00:28.000,276,11003781,14485,0,1696359627,13077.1113139,60.46948101000453,53537.56107936
2023-10-03,19:00:29.000,276,11003819,14645,0,1696359628,13077.118050209996,60.41308797000238,53537.56806648001
2023-10-03,19:00:30.000,276,11003786,14485,0,1696359629,13077.185413309991,60.448333619999175,53537.6099892
2023-10-03,19:00:31.000,276,11003781,14445,0,1696359630,13077.259512719997,60.36374405999959,53537.575053600005
2023-10-03,19:00:32.000,276,11003772,14525,0,1696359631,13077.232567480001,60.3919405800043,53537.49819528001
2023-10-03,19:00:33.000,276,11003809,14765,0,1696359632,13077.340348439997,60.37784231999831,53537.56806648001
2023-10-03,19:00:34.000,276,11003782,14525,0,1696359633,13077.367293679992,60.33554754000215,53537.51915664001
2023-10-03,19:00:35.000,276,11003842,14485,0,1696359634,13077.495283570002,60.314400150004076,53537.63095056
2023-10-03,19:00:36.000,276,11003773,14605,0,1696359635,13077.495283570002,60.33554754000215,53537.60300208
2023-10-03,19:00:37.000,276,11003797,14645,0,1696359636,13077.481810949997,60.35669493000023,53537.56107936
2023-10-03,19:00:38.000,276,11003752,14645,0,1696359637,13077.347084749992,60.40603884000302,53537.48422104
2023-10-03,19:00:39.000,276,11003788,14285,0,1696359638,13077.347084749992,60.448333619999175,53537.47024680001
2023-10-03,19:00:40.000,276,11003791,14245,0,1696359639,13077.320139509997,60.554070570004114,53537.6099892
2023-10-03,19:00:41.000,276,11003808,14485,0,1696359640,13077.279721649997,60.57521796000219,53537.623963440004
2023-10-03,19:00:42.000,276,11003859,14525,0,1696359641,13077.124786519991,60.71620056000393,53537.65191192
2023-10-03,19:00:43.000,276,11003779,14685,0,1696359642,13076.976587699995,60.80079012000351,53537.6099892
2023-10-03,19:00:44.000,276,11003862,14485,0,1696359643,13076.78797102,60.87128142000438,53537.672873280004
2023-10-03,19:00:45.000,276,11003842,14725,0,1696359644,13076.61956326999,61.01226401999884,53537.65889904
2023-10-03,19:00:46.000,276,11003823,14885,0,1696359645,13076.404001349998,61.11800097000378,53537.63095056
2023-10-03,19:00:47.000,276,11003838,14725,0,1696359646,13076.201912049997,61.18144313999801,53537.56806648001
2023-10-03,19:00:48.000,276,11003786,14525,0,1696359647,13076.040240609997,61.26603270000487,53537.56806648001
2023-10-03,19:00:49.000,276,11003823,14685,0,1696359648,13075.932459650001,61.322425739999744,53537.58902784
2023-10-03,19:00:50.000,276,11003732,14845,0,1696359649,13075.797733449996,61.34357312999782,53537.623963440004
2023-10-03,19:00:51.000,276,11003834,14765,0,1696359650,13075.73037035,61.39291704000061,53537.60300208
2023-10-03,19:00:52.000,276,11003794,14885,0,1696359651,13075.595644149995,61.4775066000002,53537.53313088
2023-10-03,19:00:53.000,276,11003801,14685,0,1696359652,13075.535017359995,61.498653989998274,53537.49120816
2023-10-03,19:00:54.000,276,11003798,14525,0,1696359653,13075.46091794999,61.51980138000363,53537.44229832
2023-10-03,19:00:55.000,276,11003859,14485,0,1696359654,13075.447445329999,61.42111355999805,53537.42832408001
2023-10-03,19:00:56.000,276,11003828,14805,0,1696359655,13075.393554849994,61.44931008000276,53537.47024680001
2023-10-03,19:00:57.000,276,11003815,14485,0,1696359656,13075.359873299989,61.498653989998274,53537.31653016
2023-10-03,19:00:58.000,276,11003846,14725,0,1696359657,13075.373345919994,61.45635921000212,53537.34447864
2023-10-03,19:00:59.000,276,11003741,14565,0,1696359658,13075.433972709994,61.41406442999869,53537.40037560001
2023-10-03,19:01:00.000,276,11003810,14885,0,1696359659,13075.393554849994,61.43521182000404,53537.39338848
2023-10-03,19:01:01.000,276,11003783,14885,0,1696359660,13075.427236399999,61.371769650002534,53537.38640136
2023-10-03,19:01:02.000,276,11003845,14365,0,1696359661,13075.312719129994,61.35062226000446,53537.34447864
2023-10-03,19:01:03.000,276,11003849,14685,0,1696359662,13075.366609609999,61.29422922000231,53537.32351728
2023-10-03,19:01:04.000,276,11003799,14205,0,1696359663,13075.339664369989,61.26603270000487,53537.37941424001
2023-10-03,19:01:05.000,276,11003823,14885,0,1696359664,13075.332928059994,61.195541400004004,53537.32351728
2023-10-03,19:01:06.000,276,11003855,14405,0,1696359665,13075.393554849994,61.11095184000442,53537.31653016
2023-10-03,19:01:07.000,276,11003760,14405,0,1696359666,13075.44070901999,60.9840675000014,53537.407362720005
2023-10-03,19:01:08.000,276,11003773,14605,0,1696359667,13075.353136989994,60.92767445999925,53537.30255592001
2023-10-03,19:01:09.000,276,11003876,14285,0,1696359668,13075.46765426,60.83603577000031,53537.33050440001
2023-10-03,19:01:10.000,276,11003835,14605,0,1696359669,13075.54175366999,60.75849534000008,53537.31653016
2023-10-03,19:01:11.000,276,11003836,14565,0,1696359670,13075.66974356,60.65980752000178,53537.288581680004
2023-10-03,19:01:12.000,276,11003857,14525,0,1696359671,13075.757315589995,60.61751273999835,53537.2256976
2023-10-03,19:01:13.000,276,11003775,14565,0,1696359672,13075.939195959996,60.504726660001324,53537.26762032
2023-10-03,19:01:14.000,276,11003777,14565,0,1696359673,13076.080658469997,60.37079318999895,53537.30255592001
2023-10-03,19:01:15.000,276,11003814,14565,0,1696359674,13076.255802530002,60.29325275999872,53537.407362720005
2023-10-03,19:01:16.000,276,11003813,15045,0,1696359675,13076.410737659993,60.222761459997855,53537.36544
2023-10-03,19:01:17.000,276,11003743,14565,0,1696359676,13076.538727549989,60.13112276999891,53537.42133696
2023-10-03,19:01:18.000,276,11003826,14485,0,1696359677,13076.673453749994,60.06768060000468,53537.37242712
2023-10-03,19:01:19.000,276,11003831,14565,0,1696359678,13076.754289469995,60.053582339998684,53537.358452880006
2023-10-03,19:01:20.000,276,11003820,14285,0,1696359679,13076.86880674,59.9689927799991,53537.44928544001
2023-10-03,19:01:21.000,276,11003829,14405,0,1696359680,13076.92943353,59.919648870003584,53537.41434984
2023-10-03,19:01:22.000,276,11003800,14605,0,1696359681,13077.00353293999,59.835059310004,53537.40037560001
2023-10-03,19:01:23.000,276,11003811,14645,0,1696359682,13077.151731760001,59.84210844000336,53537.51216952
2023-10-03,19:01:24.000,276,11003789,14485,0,1696359683,13077.144995449991,59.84915757000272,53537.505182400004
2023-10-03,19:01:25.000,276,11003828,14485,0,1696359684,13077.192149620001,59.84915757000272,53537.53313088
2023-10-03,19:01:26.000,276,11003816,14805,0,1696359685,13077.239303789996,59.89145234999887,53537.59601496001
2023-10-03,19:01:27.000,276,11003828,14365,0,1696359686,13077.239303789996,59.88440321999951,53537.56107936
2023-10-03,19:01:28.000,276,11003770,14565,0,1696359687,13077.286457959992,59.89850147999823,53537.58204072
2023-10-03,19:01:29.000,276,11003834,14805,0,1696359688,13077.380766299997,59.89850147999823,53537.71479600001
2023-10-03,19:01:30.000,276,11003795,14805,0,1696359689,13077.414447850002,59.92669800000294,53537.72178312
2023-10-03,19:01:31.000,276,11003830,14765,0,1696359690,13077.441393089997,59.94079626000166,53537.68684752001
2023-10-03,19:01:32.000,276,11003865,14365,0,1696359691,13077.434656780002,60.00423843000317,53537.742744480005
2023-10-03,19:01:33.000,276,11003811,14525,0,1696359692,13077.448129399992,60.01128756000253,53537.73575736001
2023-10-03,19:01:34.000,276,11003811,14885,0,1696359693,13077.535701430003,60.06768060000468,53537.82658992
2023-10-03,19:01:35.000,276,11003843,14445,0,1696359694,13077.535701430003,60.039484079999966,53537.840564160004
2023-10-03,19:01:36.000,276,11003809,14365,0,1696359695,13077.582855599998,60.081778860003396,53537.90344824001
2023-10-03,19:01:37.000,276,11003722,14405,0,1696359696,13077.562646669998,60.06768060000468,53537.910435360005
2023-10-03,19:01:38.000,276,11003832,14925,0,1696359697,13077.528965119993,60.039484079999966,53537.95235808001
2023-10-03,19:01:39.000,276,11003834,14445,0,1696359698,13077.522228809998,60.01128756000253,53537.9942808
2023-10-03,19:01:40.000,276,11003769,14685,0,1696359699,13077.461602019997,60.046533209999325,53538.03620352
2023-10-03,19:01:41.000,276,11003807,14445,0,1696359700,13077.475074640002,59.99014017000445,53538.008255040004
2023-10-03,19:01:42.000,276,11003829,14365,0,1696359701,13077.407711539992,60.06063146999804,53538.02222928001
2023-10-03,19:01:43.000,276,11003809,14725,0,1696359702,13077.407711539992,60.07472973000404,53538.04319064
2023-10-03,19:01:44.000,276,11003735,14365,0,1696359703,13077.374029990002,60.06063146999804,53538.04319064
2023-10-03,19:01:45.000,276,11003870,14605,0,1696359704,13077.407711539992,60.06063146999804,53538.21088152
2023-10-03,19:01:46.000,276,11003878,14765,0,1696359705,13077.353821060002,60.01833669000189,53538.21786864001
2023-10-03,19:01:47.000,276,11003792,14725,0,1696359706,13077.340348439997,60.01128756000253,53538.28773984001
2023-10-03,19:01:48.000,276,11003850,14885,0,1696359707,13077.246040099992,59.99014017000445,53538.25979136
2023-10-03,19:01:49.000,276,11003835,14885,0,1696359708,13077.252776410001,59.97604190999846,53538.25280424
2023-10-03,19:01:50.000,276,11003757,14645,0,1696359709,13077.198885929996,59.92669800000294,53538.30870120001
2023-10-03,19:01:51.000,276,11003796,14805,0,1696359710,13077.158468069996,59.88440321999951,53538.32267544
2023-10-03,19:01:52.000,276,11003830,14525,0,1696359711,13077.118050209996,59.856206700002076,53538.28075272
2023-10-03,19:01:53.000,276,11003801,14485,0,1696359712,13077.097841279996,59.82801018000464,53538.343636800004
2023-10-03,19:01:54.000,276,11003753,14685,0,1696359713,13077.04395079999,59.82801018000464,53538.30870120001
2023-10-03,19:01:55.000,276,11003821,15005,0,1696359714,13077.077632349996,59.806862789999286,53538.38555952001
2023-10-03,19:01:56.000,276,11003796,14325,0,1696359715,13076.976587699995,59.77161714000249,53538.42748224
2023-10-03,19:01:57.000,276,11003811,14765,0,1696359716,13076.86207042999,59.806862789999286,53538.4484436
2023-10-03,19:01:58.000,276,11003823,14485,0,1696359717,13076.76102577999,59.806862789999286,53538.483379200006
2023-10-03,19:01:59.000,276,11003772,14365,0,1696359718,13076.72060791999,59.863255830001435,53538.4484436
2023-10-03,19:02:00.000,276,11003769,14445,0,1696359719,13076.599354339989,59.92669800000294,53538.35761104001
2023-10-03,19:02:01.000,276,11003804,14445,0,1696359720,13076.606090649999,59.96194364999974,53538.37158528
2023-10-03,19:02:02.000,276,11003765,14365,0,1696359721,13076.585881719999,60.02538582000125,53538.43446936001
2023-10-03,19:02:03.000,276,11003787,14525,0,1696359722,13076.498309689989,60.088827990002756,53538.39953376
2023-10-03,19:02:04.000,276,11003789,14845,0,1696359723,13076.410737659993,60.16636842000298,53538.42049512
2023-10-03,19:02:05.000,276,11003813,14605,0,1696359724,13076.289484079993,60.24390885000321,53538.343636800004
2023-10-03,19:02:06.000,276,11003831,14765,0,1696359725,13076.215384670002,60.25095798000257,53538.3785724
2023-10-03,19:02:07.000,276,11003822,14565,0,1696359726,13076.100867399997,60.34964580000087,53538.33664968001
2023-10-03,19:02:08.000,276,11003731,14445,0,1696359727,13075.999822749996,60.35669493000023,53538.343636800004
2023-10-03,19:02:09.000,276,11003778,14365,0,1696359728,13075.959404889996,60.34964580000087,53538.40652088001
2023-10-03,19:02:10.000,276,11003761,14645,0,1696359729,13075.91225072,60.328498410002794,53538.3785724
2023-10-03,19:02:11.000,276,11003826,14525,0,1696359730,13075.817942379996,60.34259667000151,53538.364598160006
2023-10-03,19:02:12.000,276,11003793,15045,0,1696359731,13075.737106659995,60.321449280003435,53538.33664968001
2023-10-03,19:02:13.000,276,11003792,14325,0,1696359732,13075.716897729995,60.30030188999808,53538.30171408
2023-10-03,19:02:14.000,276,11003722,14685,0,1696359733,13075.62258938999,60.28620362999936,53538.28075272
2023-10-03,19:02:15.000,276,11003770,14685,0,1696359734,13075.555226289995,60.34964580000087,53538.25280424
2023-10-03,19:02:16.000,276,11003752,14525,0,1696359735,13075.54175366999,60.34259667000151,53538.2737656
2023-10-03,19:02:17.000,276,11003749,14805,0,1696359736,13075.50133580999,60.35669493000023,53538.25979136
2023-10-03,19:02:18.000,276,11003755,14765,0,1696359737,13075.48786319,60.29325275999872,53538.25280424
2023-10-03,19:02:19.000,276,11003794,14445,0,1696359738,13075.48112687999,60.328498410002794,53538.26677848001
2023-10-03,19:02:20.000,276,11003809,14725,0,1696359739,13075.46091794999,60.37079318999895,53538.30171408
2023-10-03,19:02:21.000,276,11003806,14565,0,1696359740,13075.40029115999,60.42013710000174,53538.196907280006
2023-10-03,19:02:22.000,276,11003796,14565,0,1696359741,13075.353136989994,60.455382749998535,53538.196907280006
2023-10-03,19:02:23.000,276,11003788,14485,0,1696359742,13075.305982819998,60.490628400002606,53538.11306184
2023-10-03,19:02:24.000,276,11003787,14685,0,1696359743,13075.299246509989,60.511775790000684,53538.23184288
2023-10-03,19:02:25.000,276,11003740,14605,0,1696359744,13075.326191749999,60.56816883000283,53538.16197168
2023-10-03,19:02:26.000,276,11003781,14405,0,1696359745,13075.359873299989,60.58226709000155,53538.22485576
2023-10-03,19:02:27.000,276,11003832,14805,0,1696359746,13075.285773889998,60.64570926000306,53538.16197168
2023-10-03,19:02:28.000,276,11003836,14325,0,1696359747,13075.191465549993,60.680954909999855,53538.16197168
2023-10-03,19:02:29.000,276,11003826,14045,0,1696359748,13075.164520309998,60.77964272999816,53538.064152
2023-10-03,19:02:30.000,276,11003847,14725,0,1696359749,13075.184729239998,60.80783925000287,53538.11306184
2023-10-03,19:02:31.000,276,11003776,14565,0,1696359750,13075.171256619993,60.899477940001816,53538.196907280006
2023-10-03,19:02:32.000,276,11003825,14845,0,1696359751,13075.137575070003,60.94177271999797,53538.12004896001
2023-10-03,19:02:33.000,276,11003846,14445,0,1696359752,13075.157783999988,60.96996924000268,53538.16895880001
2023-10-03,19:02:34.000,276,11003792,14725,0,1696359753,13075.184729239998,61.0193131499982,53538.09210048
2023-10-03,19:02:35.000,276,11003794,14405,0,1696359754,13075.204938169998,61.01226401999884,53538.1340232
2023-10-03,19:02:36.000,276,11003832,14525,0,1696359755,13075.198201859988,61.04046054000355,53538.12004896001
2023-10-03,19:02:37.000,276,11003797,14485,0,1696359756,13075.211674479993,61.06865706000099,53538.11306184
2023-10-03,19:02:38.000,276,11003781,14485,0,1696359757,13075.238619719988,61.05455880000227,53538.10607472
2023-10-03,19:02:39.000,276,11003763,14925,0,1696359758,13075.305982819998,61.10390270999778,53538.029216400006
2023-10-03,19:02:40.000,276,11003798,14485,0,1696359759,13075.359873299989,61.06865706000099,53538.09210048
2023-10-03,19:02:41.000,276,11003757,14685,0,1696359760,13075.474390569994,61.096853579998424,53538.16895880001
2023-10-03,19:02:42.000,276,11003838,14725,0,1696359761,13075.474390569994,61.096853579998424,53538.12004896001
2023-10-03,19:02:43.000,276,11003834,14685,0,1696359762,13075.54848998,61.139148360001855,53538.12004896001
2023-10-03,19:02:44.000,276,11003814,14445,0,1696359763,13075.58217152999,61.15324662000057,53538.22485576
2023-10-03,19:02:45.000,276,11003791,14765,0,1696359764,13075.575435219995,61.22373792000144,53538.18992016001
2023-10-03,19:02:46.000,276,11003856,14725,0,1696359765,13075.58217152999,61.25193443999888,53538.2038944
2023-10-03,19:02:47.000,276,11003808,14805,0,1696359766,13075.60238045999,61.28013096000359,53538.23184288
2023-10-03,19:02:48.000,276,11003802,14565,0,1696359767,13075.58890784,61.364720520003175,53538.245817120005
2023-10-03,19:02:49.000,276,11003805,14365,0,1696359768,13075.58217152999,61.37881878000189,53538.22485576
2023-10-03,19:02:50.000,276,11003774,14605,0,1696359769,13075.60911677,61.41406442999869,53538.23883000001
2023-10-03,19:02:51.000,276,11003852,14805,0,1696359770,13075.656270939995,61.47045747000084,53538.23184288
2023-10-03,19:02:52.000,276,11003830,14925,0,1696359771,13075.60911677,61.51275225000427,53538.245817120005
2023-10-03,19:02:53.000,276,11003831,14645,0,1696359772,13075.6293257,61.590292680004495,53538.175945920004
2023-10-03,19:02:54.000,276,11003760,14365,0,1696359773,13075.56196259999,61.61144007000257,53538.16197168
2023-10-03,19:02:55.000,276,11003837,14605,0,1696359774,13075.56869891,61.67488224000408,53538.2038944
2023-10-03,19:02:56.000,276,11003840,14645,0,1696359775,13075.52828105,61.65373484999873,53538.22485576
2023-10-03,19:02:57.000,276,11003859,14365,0,1696359776,13075.50807212,61.70307876000152,53538.315688320006
2023-10-03,19:02:58.000,276,11003825,14725,0,1696359777,13075.494599499994,61.64668571999937,53538.30171408
2023-10-03,19:02:59.000,276,11003827,14365,0,1696359778,13075.52154473999,61.64668571999937,53538.38555952001
2023-10-03,19:03:00.000,276,11003865,14525,0,1696359779,13075.494599499994,61.65373484999873,53538.315688320006
2023-10-03,19:03:01.000,276,11003795,14405,0,1696359780,13075.48112687999,61.68193137000344,53538.35761104001
2023-10-03,19:03:02.000,276,11003839,14725,0,1696359781,13075.373345919994,61.717177020000236,53538.32267544
2023-10-03,19:03:03.000,276,11003794,14965,0,1696359782,13075.373345919994,61.71012789000088,53538.28773984001
2023-10-03,19:03:04.000,276,11003798,14365,0,1696359783,13075.319455439989,61.71012789000088,53538.3785724
2023-10-03,19:03:05.000,276,11003807,14485,0,1696359784,13075.285773889998,61.731275279998954,53538.3785724
2023-10-03,19:03:06.000,276,11003786,14725,0,1696359785,13075.292510199994,61.6889805000028,53538.42748224
2023-10-03,19:03:07.000,276,11003820,14485,0,1696359786,13075.258828649989,61.74537353999767,53538.462417840004
2023-10-03,19:03:08.000,276,11003832,14685,0,1696359787,13075.211674479993,61.66783311000472,53538.39953376
2023-10-03,19:03:09.000,276,11003851,14645,0,1696359788,13075.204938169998,61.64668571999937,53538.49735344
2023-10-03,19:03:10.000,276,11003793,14885,0,1696359789,13075.198201859988,61.533899640002346,53538.3785724
2023-10-03,19:03:11.000,276,11003846,14765,0,1696359790,13075.258828649989,61.484555729999556,53538.45543072001
2023-10-03,19:03:12.000,276,11003807,14885,0,1696359791,13075.279037579989,61.364720520003175,53538.45543072001
2023-10-03,19:03:13.000,276,11003834,14605,0,1696359792,13075.305982819998,61.34357312999782,53538.47639208001
2023-10-03,19:03:14.000,276,11003822,14525,0,1696359793,13075.373345919994,61.27308183000423,53538.49735344
2023-10-03,19:03:15.000,276,11003845,14525,0,1696359794,13075.474390569994,61.16734487999929,53538.56023752
2023-10-03,19:03:16.000,276,11003856,14565,0,1696359795,13075.555226289995,61.139148360001855,53538.532289040006
2023-10-03,19:03:17.000,276,11003829,14365,0,1696359796,13075.555226289995,61.096853579998424,53538.462417840004
2023-10-03,19:03:18.000,276,11003852,14845,0,1696359797,13075.60238045999,61.06160793000163,53538.5183148
2023-10-03,19:03:19.000,276,11003821,14605,0,1696359798,13075.676479869995,61.02636228000483,53538.60914736
2023-10-03,19:03:20.000,276,11003778,14765,0,1696359799,13075.777524519995,60.9840675000014,53538.56023752
2023-10-03,19:03:21.000,276,11003892,14685,0,1696359800,13075.78426082999,60.9840675000014,53538.57421176001
2023-10-03,19:03:22.000,276,11003810,14565,0,1696359801,13075.89204179,60.89242881000246,53538.64408296001
2023-10-03,19:03:23.000,276,11003841,14685,0,1696359802,13075.999822749996,60.864232289997744,53538.64408296001
2023-10-03,19:03:24.000,276,11003892,14845,0,1696359803,13076.046976919992,60.82193751000159,53538.69299280001
2023-10-03,19:03:25.000,276,11003811,14725,0,1696359804,13076.053713230001,60.76554446999944,53538.60914736
2023-10-03,19:03:26.000,276,11003795,14565,0,1696359805,13076.134548950002,60.70915143000457,53538.64408296001
2023-10-03,19:03:27.000,276,11003754,14845,0,1696359806,13076.161494189997,60.61046360999899,53538.67203144001
2023-10-03,19:03:28.000,276,11003791,14845,0,1696359807,13076.208648359992,60.57521796000219,53538.630108720005
2023-10-03,19:03:29.000,276,11003785,15045,0,1696359808,13076.282747769998,60.511775790000684,53538.75587688
2023-10-03,19:03:30.000,276,11003811,14685,0,1696359809,13076.363583489998,60.5258740499994,53538.80478672
2023-10-03,19:03:31.000,276,11003784,14605,0,1696359810,13076.356847179988,60.5258740499994,53538.76985112001
2023-10-03,19:03:32.000,276,11003811,14405,0,1696359811,13076.336638250003,60.56816883000283,53538.70696704
2023-10-03,19:03:33.000,276,11003848,14605,0,1696359812,13076.363583489998,60.64570926000306,53538.77683824
2023-10-03,19:03:34.000,276,11003830,14365,0,1696359813,13076.397265039988,60.66685665000114,53538.81177384001
2023-10-03,19:03:35.000,276,11003824,14525,0,1696359814,13076.424210279998,60.75849534000008,53538.81177384001
2023-10-03,19:03:36.000,276,11003834,14725,0,1696359815,13076.424210279998,60.76554446999944,53538.85369656
2023-10-03,19:03:37.000,276,11003831,14485,0,1696359816,13076.417473969988,60.82898664000095,53538.80478672
2023-10-03,19:03:38.000,276,11003861,14645,0,1696359817,13076.430946589993,60.87128142000438,53538.83972232001
2023-10-03,19:03:39.000,276,11003803,14485,0,1696359818,13076.478100759989,60.82898664000095,53538.85369656
2023-10-03,19:03:40.000,276,11003804,14405,0,1696359819,13076.404001349998,60.87833055000374,53538.916580640005
2023-10-03,19:03:41.000,276,11003775,14485,0,1696359820,13076.417473969988,60.87833055000374,53538.88164504
2023-10-03,19:03:42.000,276,11003815,14685,0,1696359821,13076.390528729993,60.913576200000534,53538.88164504
2023-10-03,19:03:43.000,276,11003813,14445,0,1696359822,13076.356847179988,60.913576200000534,53538.88863216001
2023-10-03,19:03:44.000,276,11003805,14365,0,1696359823,13076.343374559998,60.899477940001816,53538.965490480005
2023-10-03,19:03:45.000,276,11003827,14485,0,1696359824,13076.363583489998,60.850134029999026,53539.02138744
2023-10-03,19:03:46.000,276,11003824,14645,0,1696359825,13076.316429320002,60.83603577000031,53539.02138744
2023-10-03,19:03:47.000,276,11003811,14525,0,1696359826,13076.343374559998,60.79374099000415,53539.07029728
2023-10-03,19:03:48.000,276,11003807,14365,0,1696359827,13076.316429320002,60.80783925000287,53539.06331016
2023-10-03,19:03:49.000,276,11003831,14565,0,1696359828,13076.316429320002,60.77964272999816,53539.00741320001
2023-10-03,19:03:50.000,276,11003808,14525,0,1696359829,13076.370319799993,60.786691860004794,53539.02138744
2023-10-03,19:03:51.000,276,11003824,14365,0,1696359830,13076.430946589993,60.70210229999793,53539.00042608
2023-10-03,19:03:52.000,276,11003824,14485,0,1696359831,13076.424210279998,60.730298820002645,53539.02138744
2023-10-03,19:03:53.000,276,11003829,14845,0,1696359832,13076.518518619989,60.69505316999857,53539.04933592
2023-10-03,19:03:54.000,276,11003785,14685,0,1696359833,13076.63977219999,60.680954909999855,53539.09125864
2023-10-03,19:03:55.000,276,11003795,14565,0,1696359834,13076.734080539994,60.60341447999963,53539.12619424001
2023-10-03,19:03:56.000,276,11003829,14525,0,1696359835,13076.78123470999,60.58931622000091,53539.12619424001
2023-10-03,19:03:57.000,276,11003787,14525,0,1696359836,13076.82838888,60.561119700003474,53539.14715560001
2023-10-03,19:03:58.000,276,11003787,14725,0,1696359837,13076.794707329995,60.59636535000027,53539.07029728
2023-10-03,19:03:59.000,276,11003795,14885,0,1696359838,13076.814916259995,60.554070570004114,53539.04933592
2023-10-03,19:04:00.000,276,11003805,14365,0,1696359839,13076.82838888,60.554070570004114,53539.16112984
2023-10-03,19:04:01.000,276,11003837,14685,0,1696359840,13076.82838888,60.5258740499994,53539.203052560006
2023-10-03,19:04:02.000,276,11003794,14645,0,1696359841,13076.794707329995,60.547021440004755,53539.25894952
2023-10-03,19:04:03.000,276,11003816,14645,0,1696359842,13076.693662679994,60.490628400002606,53539.14715560001
2023-10-03,19:04:04.000,276,11003861,14445,0,1696359843,13076.61956326999,60.5258740499994,53539.154142720006
2023-10-03,19:04:05.000,276,11003837,14885,0,1696359844,13076.565672789999,60.504726660001324,53539.19606544001
2023-10-03,19:04:06.000,276,11003839,14885,0,1696359845,13076.471364449993,60.511775790000684,53539.19606544001
2023-10-03,19:04:07.000,276,11003748,15045,0,1696359846,13076.363583489998,60.497677530001965,53539.154142720006
2023-10-03,19:04:08.000,276,11003796,14445,0,1696359847,13076.276011460002,60.47653014000389,53539.17510408001
2023-10-03,19:04:09.000,276,11003802,14725,0,1696359848,13076.249066219993,60.40603884000302,53539.24497528001
2023-10-03,19:04:10.000,276,11003816,14485,0,1696359849,13076.168230499992,60.34259667000151,53539.24497528001
2023-10-03,19:04:11.000,276,11003771,14445,0,1696359850,13076.073922160002,60.28620362999936,53539.251962400005
2023-10-03,19:04:12.000,276,11003791,14725,0,1696359851,13076.006559059992,60.24390885000321,53539.16112984
2023-10-03,19:04:13.000,276,11003852,14645,0,1696359852,13076.006559059992,60.15931929000362,53539.2170268
2023-10-03,19:04:14.000,276,11003785,14605,0,1696359853,13076.033504300001,60.11702451000019,53539.203052560006
2023-10-03,19:04:15.000,276,11003790,14725,0,1696359854,13076.040240609997,60.088827990002756,53539.18907832
2023-10-03,19:04:16.000,276,11003774,14885,0,1696359855,13076.094131090002,60.01833669000189,53539.17510408001
2023-10-03,19:04:17.000,276,11003824,14925,0,1696359856,13076.148021569992,59.9689927799991,53539.2170268
2023-10-03,19:04:18.000,276,11003830,14525,0,1696359857,13076.235593600002,59.9337471300023,53539.182091200004
2023-10-03,19:04:19.000,276,11003790,14645,0,1696359858,13076.383792419998,59.89850147999823,53539.286898
2023-10-03,19:04:20.000,276,11003795,14805,0,1696359859,13076.417473969988,59.79981365999993,53539.2170268
2023-10-03,19:04:21.000,276,11003814,14885,0,1696359860,13076.531991239994,59.73637148999842,53539.24497528001
2023-10-03,19:04:22.000,276,11003771,14445,0,1696359861,13076.565672789999,59.66588019000483,53539.23100104
2023-10-03,19:04:23.000,276,11003795,14605,0,1696359862,13076.63977219999,59.644732799999474,53539.22401392001
2023-10-03,19:04:24.000,276,11003794,14645,0,1696359863,13076.76776209,59.57424149999861,53539.27292376001
2023-10-03,19:04:25.000,276,11003822,14565,0,1696359864,13076.82165256999,59.50375019999774,53539.349782080004
2023-10-03,19:04:26.000,276,11003787,14645,0,1696359865,13076.90248828999,59.412111509998795,53539.419653280005
2023-10-03,19:04:27.000,276,11003811,14405,0,1696359866,13076.976587699995,59.398013250000076,53539.43362752
2023-10-03,19:04:28.000,276,11003807,14485,0,1696359867,13076.96311507999,59.278178040003695,53539.39170480001
2023-10-03,19:04:29.000,276,11003839,14765,0,1696359868,13077.04395079999,59.271128910004336,53539.468563120005
2023-10-03,19:04:30.000,276,11003768,14525,0,1696359869,13077.04395079999,59.20063761000347,53539.468563120005
2023-10-03,19:04:31.000,276,11003841,14725,0,1696359870,13077.057423419996,59.15129370000068,53539.538434320006
2023-10-03,19:04:32.000,276,11003806,14405,0,1696359871,13077.017005559996,59.059655010001734,53539.44760176
2023-10-03,19:04:33.000,276,11003785,14685,0,1696359872,13077.097841279996,59.059655010001734,53539.538434320006
2023-10-03,19:04:34.000,276,11003795,14565,0,1696359873,13077.178676999996,59.010311099998944,53539.61529264
2023-10-03,19:04:35.000,276,11003784,14685,0,1696359874,13077.165204379991,58.95391806000407,53539.65721536001
2023-10-03,19:04:36.000,276,11003814,14485,0,1696359875,13077.151731760001,58.96096719000343,53539.71311232
2023-10-03,19:04:37.000,276,11003779,14405,0,1696359876,13077.185413309991,58.8834267600032,53539.71311232
2023-10-03,19:04:38.000,276,11003815,14405,0,1696359877,13077.138259139996,58.84818110999913,53539.71311232
2023-10-03,19:04:39.000,276,11003837,14805,0,1696359878,13077.097841279996,58.89752502000192,53539.71311232
2023-10-03,19:04:40.000,276,11003841,14405,0,1696359879,13077.104577589991,58.84113197999977,53539.810932
2023-10-03,19:04:41.000,276,11003819,14685,0,1696359880,13077.144995449991,58.89047589000256,53539.78298352
2023-10-03,19:04:42.000,276,11003765,14485,0,1696359881,13077.104577589991,58.876377630003844,53539.84586760001
2023-10-03,19:04:43.000,276,11003782,14685,0,1696359882,13077.057423419996,58.90457415000128,53539.83189336
2023-10-03,19:04:44.000,276,11003812,14565,0,1696359883,13077.03047818,58.91162328000064,53539.81791912001
2023-10-03,19:04:45.000,276,11003827,14885,0,1696359884,13076.996796629996,58.8834267600032,53539.86682896001
2023-10-03,19:04:46.000,276,11003818,14485,0,1696359885,13076.94964246,58.90457415000128,53539.873816080006
2023-10-03,19:04:47.000,276,11003791,14525,0,1696359886,13076.90248828999,58.90457415000128,53539.83888048
2023-10-03,19:04:48.000,276,11003819,14365,0,1696359887,13076.88227935999,58.96801632000279,53539.8808032
2023-10-03,19:04:49.000,276,11003786,14765,0,1696359888,13076.936169839995,58.98211458000151,53539.92971304
2023-10-03,19:04:50.000,276,11003733,14565,0,1696359889,13076.915960909995,59.003261969999585,53539.89477744001
2023-10-03,19:04:51.000,276,11003846,14765,0,1696359890,13076.88227935999,58.996212840000226,53539.922725920005
2023-10-03,19:04:52.000,276,11003784,14525,0,1696359891,13076.794707329995,59.02440935999766,53539.873816080006
2023-10-03,19:04:53.000,276,11003795,14445,0,1696359892,13076.76102577999,59.08785152999917,53539.94368728001
2023-10-03,19:04:54.000,276,11003819,14525,0,1696359893,13076.68692637,59.11604805000388,53539.971635760005
2023-10-03,19:04:55.000,276,11003771,14525,0,1696359894,13076.65998112999,59.221785000001546,53540.00657136
2023-10-03,19:04:56.000,276,11003785,14645,0,1696359895,13076.558936479989,59.20768674000283,53539.971635760005
2023-10-03,19:04:57.000,276,11003775,14725,0,1696359896,13076.484837069998,59.271128910004336,53539.922725920005
2023-10-03,19:04:58.000,276,11003815,14365,0,1696359897,13076.356847179988,59.30637456000113,53539.99259712001
2023-10-03,19:04:59.000,276,11003864,14885,0,1696359898,13076.296220390002,59.34162020999793,53540.06246832001
2023-10-03,19:05:00.000,276,11003839,14565,0,1696359899,13076.161494189997,59.33457107999857,53540.0554812
2023-10-03,19:05:01.000,276,11003776,14525,0,1696359900,13075.993086440001,59.419160639998154,53540.01355848001
2023-10-03,19:05:02.000,276,11003817,14565,0,1696359901,13075.844887619991,59.39096412000072,53539.971635760005
2023-10-03,19:05:03.000,276,11003798,14605,0,1696359902,13075.696688799995,59.419160639998154,53539.96464864001
2023-10-03,19:05:04.000,276,11003811,14525,0,1696359903,13075.6293257,59.454406290002225,53540.041506960006
2023-10-03,19:05:05.000,276,11003839,14645,0,1696359904,13075.555226289995,59.42620977000479,53540.090416800005
2023-10-03,19:05:06.000,276,11003806,14325,0,1696359905,13075.48786319,59.412111509998795,53540.06246832001
2023-10-03,19:05:07.000,276,11003796,14725,0,1696359906,13075.427236399999,59.405062379999436,53540.08342968001
2023-10-03,19:05:08.000,276,11003842,14725,0,1696359907,13075.272301269993,59.43325890000415,53539.971635760005
2023-10-03,19:05:09.000,276,11003811,15005,0,1696359908,13075.238619719988,59.376865860002,53540.03451984001
2023-10-03,19:05:10.000,276,11003827,14605,0,1696359909,13075.292510199994,59.32752194999921,53540.020545600004
2023-10-03,19:05:11.000,276,11003821,14685,0,1696359910,13075.292510199994,59.32752194999921,53539.97862288
2023-10-03,19:05:12.000,276,11003853,14685,0,1696359911,13075.272301269993,59.30637456000113,53539.93670016
2023-10-03,19:05:13.000,276,11003804,14725,0,1696359912,13075.393554849994,59.25703064999834,53539.99958424
2023-10-03,19:05:14.000,276,11003792,14485,0,1696359913,13075.433972709994,59.24998151999898,53539.99259712001
2023-10-03,19:05:15.000,276,11003796,14245,0,1696359914,13075.46765426,59.15834283000004,53539.98561000001
2023-10-03,19:05:16.000,276,11003838,14405,0,1696359915,13075.494599499994,59.12309718000324,53540.041506960006
2023-10-03,19:05:17.000,276,11003811,14565,0,1696359916,13075.46765426,59.09490065999853,53539.92971304
2023-10-03,19:05:18.000,276,11003871,14805,0,1696359917,13075.50807212,59.003261969999585,53539.971635760005
2023-10-03,19:05:19.000,276,11003833,14565,0,1696359918,13075.58217152999,58.91162328000064,53539.98561000001
2023-10-03,19:05:20.000,276,11003801,14805,0,1696359919,13075.56869891,58.79883720000362,53539.99958424
2023-10-03,19:05:21.000,276,11003812,14565,0,1696359920,13075.535017359995,58.80588633000298,53539.94368728001
2023-10-03,19:05:22.000,276,11003823,14885,0,1696359921,13075.56196259999,58.70719851000467,53539.91573880001
2023-10-03,19:05:23.000,276,11003775,14605,0,1696359922,13075.60911677,58.66490373000124,53539.99259712001
2023-10-03,19:05:24.000,276,11003851,14405,0,1696359923,13075.54848998,58.56621591000294,53539.99259712001
2023-10-03,19:05:25.000,276,11003811,14725,0,1696359924,13075.52828105,58.5732650400023,53539.99958424
2023-10-03,19:05:26.000,276,11003810,14685,0,1696359925,13075.514808429994,58.52392112999951,53539.98561000001
2023-10-03,19:05:27.000,276,11003848,14605,0,1696359926,13075.42050008999,58.474577220003994,53539.95766152
2023-10-03,19:05:28.000,276,11003868,14685,0,1696359927,13075.46091794999,58.418184180001845,53539.97862288
2023-10-03,19:05:29.000,276,11003831,14445,0,1696359928,13075.50807212,58.361791139999696,53540.041506960006
2023-10-03,19:05:30.000,276,11003791,14725,0,1696359929,13075.474390569994,58.33359462000226,53540.041506960006
2023-10-03,19:05:31.000,276,11003832,14605,0,1696359930,13075.494599499994,58.27015245000075,53540.10439104
2023-10-03,19:05:32.000,276,11003830,14605,0,1696359931,13075.514808429994,58.27015245000075,53540.06246832001
2023-10-03,19:05:33.000,276,11003809,14605,0,1696359932,13075.474390569994,58.26310332000139,53539.99958424
2023-10-03,19:05:34.000,276,11003877,14885,0,1696359933,13075.44070901999,58.17146463000245,53540.01355848001
2023-10-03,19:05:35.000,276,11003842,14885,0,1696359934,13075.46091794999,58.15736637000373,53540.00657136
2023-10-03,19:05:36.000,276,11003842,15205,0,1696359935,13075.454181639994,58.129169849999016,53540.041506960006
2023-10-03,19:05:37.000,276,11003770,14525,0,1696359936,13075.44070901999,58.10097333000158,53540.041506960006
2023-10-03,19:05:38.000,276,11003814,14885,0,1696359937,13075.413763779994,58.1150715900003,53540.09740392
2023-10-03,19:05:39.000,276,11003813,14365,0,1696359938,13075.380082229989,58.1150715900003,53540.1253524
2023-10-03,19:05:40.000,276,11003788,14165,0,1696359939,13075.285773889998,58.143268109997734,53540.0554812
2023-10-03,19:05:41.000,276,11003872,14685,0,1696359940,13075.191465549993,58.136218979998375,53540.041506960006
2023-10-03,19:05:42.000,276,11003842,14845,0,1696359941,13075.097157210002,58.16441550000309,53540.0554812
2023-10-03,19:05:43.000,276,11003804,14725,0,1696359942,13074.854650050002,58.185562890001165,53539.99259712001
2023-10-03,19:05:44.000,276,11003815,14605,0,1696359943,13074.827704809992,58.16441550000309,53540.0554812
2023-10-03,19:05:45.000,276,11003851,14525,0,1696359944,13074.713187540001,58.2137594099986,53540.02753272
2023-10-03,19:05:46.000,276,11003814,14485,0,1696359945,13074.53130717,58.26310332000139,53540.03451984001
2023-10-03,19:05:47.000,276,11003828,14845,0,1696359946,13074.40331727999,58.29129983999883,53540.04849408
2023-10-03,19:05:48.000,276,11003827,14245,0,1696359947,13074.28206369999,58.26310332000139,53540.09740392
2023-10-03,19:05:49.000,276,11003836,14605,0,1696359948,13074.120392259989,58.30539810000482,53539.99958424
2023-10-03,19:05:50.000,276,11003781,14845,0,1696359949,13073.985666059998,58.31244723000418,53540.07644256
2023-10-03,19:05:51.000,276,11003831,14805,0,1696359950,13073.891357719993,58.34064375000162,53540.0554812
2023-10-03,19:05:52.000,276,11003775,14365,0,1696359951,13073.776840450002,58.27720158000011,53540.041506960006
2023-10-03,19:05:53.000,276,11003764,14605,0,1696359952,13073.642114249997,58.38998766000441,53539.98561000001
2023-10-03,19:05:54.000,276,11003882,14565,0,1696359953,13073.561278529996,58.38293852999777,53540.06945544
2023-10-03,19:05:55.000,276,11003787,14445,0,1696359954,13073.507388049991,58.368840269999055,53540.090416800005
2023-10-03,19:05:56.000,276,11003828,14445,0,1696359955,13073.40634339999,58.33359462000226,53540.03451984001
2023-10-03,19:05:57.000,276,11003828,14645,0,1696359956,13073.258144579995,58.30539810000482,53540.04849408
2023-10-03,19:05:58.000,276,11003765,14685,0,1696359957,13073.23119934,58.27720158000011,53540.020545600004
2023-10-03,19:05:59.000,276,11003785,14365,0,1696359958,13073.15036362,58.28425070999947,53539.94368728001
2023-10-03,19:06:00.000,276,11003839,14485,0,1696359959,13073.13015469,58.178513760001806,53539.99958424
2023-10-03,19:06:01.000,276,11003796,14565,0,1696359960,13073.15036362,58.10802246000094,53540.020545600004
2023-10-03,19:06:02.000,276,11003824,14685,0,1696359961,13073.096473139994,58.1150715900003,53539.9506744
2023-10-03,19:06:03.000,276,11003840,14405,0,1696359962,13073.035846349994,58.129169849999016,53539.922725920005
2023-10-03,19:06:04.000,276,11003849,14205,0,1696359963,13073.056055279994,58.065727680004784,53539.95766152
2023-10-03,19:06:05.000,276,11003783,14845,0,1696359964,13073.04931897,58.04458028999943,53539.90875168
2023-10-03,19:06:06.000,276,11003827,14725,0,1696359965,13073.008901109999,57.967039859999204,53539.88779032
2023-10-03,19:06:07.000,276,11003871,14365,0,1696359966,13072.98195586999,57.94589247000113,53539.83888048
2023-10-03,19:06:08.000,276,11003761,14605,0,1696359967,13073.00216479999,57.94589247000113,53539.89477744001
2023-10-03,19:06:09.000,276,11003814,14645,0,1696359968,13072.96174693999,57.98113811999792,53539.9506744
2023-10-03,19:06:10.000,276,11003829,14645,0,1696359969,13072.934801699994,57.87540117000026,53539.93670016
2023-10-03,19:06:11.000,276,11003782,14525,0,1696359970,13072.928065389999,57.93179421000241,53539.90875168
2023-10-03,19:06:12.000,276,11003860,14245,0,1696359971,13072.995428489994,57.89654855999834,53539.93670016
2023-10-03,19:06:13.000,276,11003814,14645,0,1696359972,13072.941538009989,57.87540117000026,53539.90875168
2023-10-03,19:06:14.000,276,11003830,14565,0,1696359973,13072.96174693999,57.84720465000282,53539.9506744
2023-10-03,19:06:15.000,276,11003754,14885,0,1696359974,13072.948274319999,57.76261509000324,53539.88779032
2023-10-03,19:06:16.000,276,11003778,14685,0,1696359975,13073.06279158999,57.727369439999165,53539.88779032
2023-10-03,19:06:17.000,276,11003801,14805,0,1696359976,13073.116682069995,57.69212379000237,53539.83888048
2023-10-03,19:06:18.000,276,11003787,14605,0,1696359977,13073.21099041,57.64277987999958,53539.82490624001
2023-10-03,19:06:19.000,276,11003822,14285,0,1696359978,13073.29182613,57.6216324900015,53539.8808032
2023-10-03,19:06:20.000,276,11003821,14645,0,1696359979,13073.35245292,57.600485100003425,53539.873816080006
2023-10-03,19:06:21.000,276,11003782,14325,0,1696359980,13073.45349757,57.52999380000256,53539.852854720004
2023-10-03,19:06:22.000,276,11003790,14445,0,1696359981,13073.507388049991,57.494748149998486,53539.755035040005
2023-10-03,19:06:23.000,276,11003825,14765,0,1696359982,13073.534333290001,57.50884641000448,53539.77599640001
2023-10-03,19:06:24.000,276,11003813,14925,0,1696359983,13073.675795800002,57.45950250000169,53539.8808032
2023-10-03,19:06:25.000,276,11003773,14765,0,1696359984,13073.797049380002,57.41720771999826,53539.90875168
2023-10-03,19:06:26.000,276,11003807,14805,0,1696359985,13073.898094030003,57.38901120000082,53539.922725920005
2023-10-03,19:06:27.000,276,11003852,14605,0,1696359986,13073.972193439993,57.38901120000082,53539.97862288
2023-10-03,19:06:28.000,276,11003818,14645,0,1696359987,13074.012611299993,57.332618159998674,53539.83189336
2023-10-03,19:06:29.000,276,11003847,14325,0,1696359988,13074.012611299993,57.29032338000252,53539.81791912001
2023-10-03,19:06:30.000,276,11003807,14725,0,1696359989,13074.127128569999,57.26917599000444,53539.88779032
2023-10-03,19:06:31.000,276,11003754,14605,0,1696359990,13074.187755359999,57.25507772999845,53539.94368728001
2023-10-03,19:06:32.000,276,11003809,14525,0,1696359991,13074.127128569999,57.28327425000316,53539.922725920005
2023-10-03,19:06:33.000,276,11003749,14565,0,1696359992,13074.147337499999,57.2762251200038,53539.9506744
2023-10-03,19:06:34.000,276,11003823,14725,0,1696359993,13074.106919639999,57.29032338000252,53540.01355848001
2023-10-03,19:06:35.000,276,11003782,14605,0,1696359994,13074.140601189989,57.30442164000124,53540.11137816001
2023-10-03,19:06:36.000,276,11003852,14405,0,1696359995,13074.053029159993,57.35376555000403,53540.1253524
2023-10-03,19:06:37.000,276,11003785,14725,0,1696359996,13073.951984509993,57.367863810002746,53540.10439104
2023-10-03,19:06:38.000,276,11003860,14445,0,1696359997,13073.810521999992,57.4101585899989,53540.00657136
2023-10-03,19:06:39.000,276,11003715,14725,0,1696359998,13073.696004730002,57.46655163000105,53539.99958424
2023-10-03,19:06:40.000,276,11003797,14765,0,1696359999,13073.642114249997,57.551141190000635,53540.09740392
2023-10-03,19:06:41.000,276,11003830,14725,0,1696360000,13073.574751150001,57.593435970004066,53540.13233952001
2023-10-03,19:06:42.000,276,11003754,14845,0,1696360001,13073.446761259991,57.69212379000237,53540.13233952001
2023-10-03,19:06:43.000,276,11003760,14365,0,1696360002,13073.29182613,57.71327118000045,53540.11137816001
2023-10-03,19:06:44.000,276,11003814,14725,0,1696360003,13073.15036362,57.783762480001315,53540.15330088001
2023-10-03,19:06:45.000,276,11003800,14885,0,1696360004,13073.0695279,57.86130291000154,53540.139326640005
2023-10-03,19:06:46.000,276,11003823,14565,0,1696360005,13072.914592769994,58.009334640002635,53540.11836528
2023-10-03,19:06:47.000,276,11003825,14565,0,1696360006,13072.820284429989,58.03048203000071,53540.07644256
2023-10-03,19:06:48.000,276,11003827,14365,0,1696360007,13072.725976089998,58.10802246000094,53540.11836528
2023-10-03,19:06:49.000,276,11003813,14445,0,1696360008,13072.725976089998,58.15736637000373,53540.188236480004
2023-10-03,19:06:50.000,276,11003784,14205,0,1696360009,13072.645140369998,58.227857670004596,53540.22317208
2023-10-03,19:06:51.000,276,11003807,14485,0,1696360010,13072.564304649997,58.29834896999819,53540.18124936001
2023-10-03,19:06:52.000,276,11003784,14525,0,1696360011,13072.463259999997,58.361791139999696,53540.16727512
2023-10-03,19:06:53.000,276,11003806,14885,0,1696360012,13072.443051069997,58.411135050002486,53540.13233952001
2023-10-03,19:06:54.000,276,11003823,14445,0,1696360013,13072.315061180001,58.474577220003994,53540.1952236
2023-10-03,19:06:55.000,276,11003851,14845,0,1696360014,13072.261170699996,58.51687200000015,53540.16028800001
2023-10-03,19:06:56.000,276,11003859,14765,0,1696360015,13072.23422546,58.55211765000422,53540.209197840006
2023-10-03,19:06:57.000,276,11003808,14685,0,1696360016,13072.18707128999,58.594412430000375,53540.1952236
2023-10-03,19:06:58.000,276,11003842,14725,0,1696360017,13072.139917119996,58.643756340003165,53540.21618496
2023-10-03,19:06:59.000,276,11003811,14525,0,1696360018,13072.12644449999,58.601461559999734,53540.27906904001
2023-10-03,19:07:00.000,276,11003817,14845,0,1696360019,13072.059081399995,58.643756340003165,53540.17426224
2023-10-03,19:07:01.000,276,11003840,14765,0,1696360020,13072.05234509,58.67900198999996,53540.22317208
2023-10-03,19:07:02.000,276,11003840,14885,0,1696360021,13071.95130044,58.643756340003165,53540.08342968001
2023-10-03,19:07:03.000,276,11003752,14565,0,1696360022,13071.98498198999,58.643756340003165,53540.06246832001
2023-10-03,19:07:04.000,276,11003823,14645,0,1696360023,13071.88393733999,58.60851068999909,53540.03451984001
2023-10-03,19:07:05.000,276,11003820,14485,0,1696360024,13072.08602663999,58.594412430000375,53540.209197840006
2023-10-03,19:07:06.000,276,11003782,14365,0,1696360025,13072.099499259995,58.60851068999909,53540.16028800001
2023-10-03,19:07:07.000,276,11003774,14485,0,1696360026,13072.119708189995,58.55211765000422,53540.14631376
2023-10-03,19:07:08.000,276,11003830,14645,0,1696360027,13072.099499259995,58.54506852000486,53540.188236480004
2023-10-03,19:07:09.000,276,11003815,14845,0,1696360028,13072.16686235999,58.53097025999887,53540.03451984001
2023-10-03,19:07:10.000,276,11003794,14565,0,1696360029,13072.23422546,58.48162635000335,53540.10439104
2023-10-03,19:07:11.000,276,11003820,14205,0,1696360030,13072.355479040001,58.43933156999992,53540.08342968001
2023-10-03,19:07:12.000,276,11003847,14445,0,1696360031,13072.342006419996,58.45342982999864,53540.07644256
2023-10-03,19:07:13.000,276,11003781,14645,0,1696360032,13072.483468929997,58.34769288000098,53540.16028800001
2023-10-03,19:07:14.000,276,11003774,14685,0,1696360033,13072.631667749993,58.375889399998414,53540.15330088001
2023-10-03,19:07:15.000,276,11003832,14485,0,1696360034,13072.705767159998,58.27720158000011,53540.13233952001
2023-10-03,19:07:16.000,276,11003804,14205,0,1696360035,13072.746185019998,58.227857670004596,53540.16727512
2023-10-03,19:07:17.000,276,11003865,14645,0,1696360036,13072.793339189993,58.22080853999796,53540.020545600004
2023-10-03,19:07:18.000,276,11003821,14085,0,1696360037,13072.887647529999,58.185562890001165,53540.0554812
2023-10-03,19:07:19.000,276,11003815,14525,0,1696360038,13072.921329079989,58.15031724000437,53540.0554812
2023-10-03,19:07:20.000,276,11003869,14645,0,1696360039,13073.056055279994,58.136218979998375,53540.13233952001
2023-10-03,19:07:21.000,276,11003805,14885,0,1696360040,13073.10994576,58.17146463000245,53540.14631376
2023-10-03,19:07:22.000,276,11003828,14765,0,1696360041,13073.14362730999,58.129169849999016,53540.13233952001
2023-10-03,19:07:23.000,276,11003802,14525,0,1696360042,13073.19078148,58.07277681000414,53540.14631376
2023-10-03,19:07:24.000,276,11003780,14445,0,1696360043,13073.217726719995,58.10802246000094,53540.17426224
2023-10-03,19:07:25.000,276,11003822,14445,0,1696360044,13073.22446302999,58.15736637000373,53540.18124936001
2023-10-03,19:07:26.000,276,11003828,14565,0,1696360045,13073.26488088999,58.15736637000373,53540.14631376
2023-10-03,19:07:27.000,276,11003841,14565,0,1696360046,13073.237935649995,58.178513760001806,53540.139326640005
2023-10-03,19:07:28.000,276,11003784,14605,0,1696360047,13073.22446302999,58.20671027999924,53540.09740392
2023-10-03,19:07:29.000,276,11003823,14525,0,1696360048,13073.298562439995,58.2137594099986,53540.18124936001
2023-10-03,19:07:30.000,276,11003787,14645,0,1696360049,13073.36592553999,58.192612020000524,53540.17426224
2023-10-03,19:07:31.000,276,11003798,14605,0,1696360050,13073.38613446999,58.2137594099986,53540.23714632
2023-10-03,19:07:32.000,276,11003791,14685,0,1696360051,13073.338980299995,58.19966114999988,53540.209197840006
2023-10-03,19:07:33.000,276,11003799,14565,0,1696360052,13073.36592553999,58.19966114999988,53540.16028800001
2023-10-03,19:07:34.000,276,11003833,14525,0,1696360053,13073.36592553999,58.24900506000267,53540.1253524
2023-10-03,19:07:35.000,276,11003812,14405,0,1696360054,13073.399607089996,58.17146463000245,53540.09740392
2023-10-03,19:07:36.000,276,11003821,14325,0,1696360055,13073.379398159996,58.17146463000245,53540.17426224
2023-10-03,19:07:37.000,276,11003751,14605,0,1696360056,13073.38613446999,58.192612020000524,53540.13233952001
2023-10-03,19:07:38.000,276,11003807,14605,0,1696360057,13073.38613446999,58.22080853999796,53540.1952236
2023-10-03,19:07:39.000,276,11003792,14725,0,1696360058,13073.487179119991,58.20671027999924,53540.28605616
2023-10-03,19:07:40.000,276,11003811,14565,0,1696360059,13073.426552329991,58.17146463000245,53540.258107680005
2023-10-03,19:07:41.000,276,11003845,14405,0,1696360060,13073.426552329991,58.19966114999988,53540.21618496
2023-10-03,19:07:42.000,276,11003831,14525,0,1696360061,13073.35245292,58.234906800003955,53540.20221072001
2023-10-03,19:07:43.000,276,11003768,14325,0,1696360062,13073.32550767999,58.26310332000139,53540.15330088001
2023-10-03,19:07:44.000,276,11003792,14645,0,1696360063,13073.24467195999,58.31949636000354,53540.1952236
2023-10-03,19:07:45.000,276,11003837,14565,0,1696360064,13073.2716172,58.38998766000441,53540.2650948
2023-10-03,19:07:46.000,276,11003789,14605,0,1696360065,13073.15036362,58.467528090004635,53540.2650948
2023-10-03,19:07:47.000,276,11003804,14405,0,1696360066,13073.096473139994,58.587363300001016,53540.258107680005
2023-10-03,19:07:48.000,276,11003842,14365,0,1696360067,13072.948274319999,58.61555981999845,53540.23714632
2023-10-03,19:07:49.000,276,11003817,14965,0,1696360068,13072.860702289989,58.74949329000083,53540.23714632
2023-10-03,19:07:50.000,276,11003825,14805,0,1696360069,13072.766393949998,58.812935460002336,53540.25112056001
2023-10-03,19:07:51.000,276,11003815,14525,0,1696360070,13072.685558229998,58.827033720001054,53540.16727512
2023-10-03,19:07:52.000,276,11003732,14205,0,1696360071,13072.496941550002,58.93981979999808,53540.23714632
2023-10-03,19:07:53.000,276,11003810,14525,0,1696360072,13072.443051069997,58.996212840000226,53540.22317208
2023-10-03,19:07:54.000,276,11003863,14485,0,1696360073,13072.395896900001,59.0314584900043,53540.30003040001
2023-10-03,19:07:55.000,276,11003821,14805,0,1696360074,13072.281379629996,59.06670414000109,53540.36990160001
2023-10-03,19:07:56.000,276,11003856,14325,0,1696360075,13072.1938076,59.12309718000324,53540.34894024001
2023-10-03,19:07:57.000,276,11003853,14525,0,1696360076,13072.160126049996,59.172441089998756,53540.28605616
2023-10-03,19:07:58.000,276,11003782,14485,0,1696360077,13071.998454609995,59.13719544000196,53540.2650948
2023-10-03,19:07:59.000,276,11003781,14645,0,1696360078,13071.94456412999,59.18653935000475,53540.209197840006
2023-10-03,19:08:00.000,276,11003790,14485,0,1696360079,13071.958036749995,59.235883260000264,53540.25112056001
2023-10-03,19:08:01.000,276,11003779,14445,0,1696360080,13071.98498198999,59.24998151999898,53540.21618496
2023-10-03,19:08:02.000,276,11003802,14405,0,1696360081,13071.877201029994,59.228834130000905,53540.188236480004
2023-10-03,19:08:03.000,276,11003796,14325,0,1696360082,13071.897409959995,59.24293238999962,53540.14631376
2023-10-03,19:08:04.000,276,11003782,14605,0,1696360083,13071.856992099994,59.271128910004336,53540.14631376
2023-10-03,19:08:05.000,276,11003797,14365,0,1696360084,13071.877201029994,59.271128910004336,53540.10439104
2023-10-03,19:08:06.000,276,11003822,15205,0,1696360085,13071.80310161999,59.29932543000177,53540.14631376
2023-10-03,19:08:07.000,276,11003824,14525,0,1696360086,13071.84351947999,59.31342369000049,53540.14631376
2023-10-03,19:08:08.000,276,11003847,14525,0,1696360087,13071.776156379994,59.33457107999857,53540.16028800001
2023-10-03,19:08:09.000,276,11003822,14165,0,1696360088,13071.88393733999,59.32047281999985,53540.23015920001
2023-10-03,19:08:10.000,276,11003810,14405,0,1696360089,13071.91088258,59.31342369000049,53540.14631376
2023-10-03,19:08:11.000,276,11003788,14285,0,1696360090,13071.85025579,59.31342369000049,53540.16028800001
2023-10-03,19:08:12.000,276,11003829,14525,0,1696360091,13071.84351947999,59.30637456000113,53540.18124936001
2023-10-03,19:08:13.000,276,11003816,14125,0,1696360092,13071.78289268999,59.30637456000113,53540.06945544
2023-10-03,19:08:14.000,276,11003785,14565,0,1696360093,13071.85025579,59.29932543000177,53540.06945544
2023-10-03,19:08:15.000,276,11003835,14605,0,1696360094,13071.89067365,59.32047281999985,53540.13233952001
2023-10-03,19:08:16.000,276,11003865,14405,0,1696360095,13071.917618889995,59.24998151999898,53540.16727512
2023-10-03,19:08:17.000,276,11003815,14645,0,1696360096,13071.96477305999,59.221785000001546,53540.17426224
2023-10-03,19:08:18.000,276,11003807,14725,0,1696360097,13071.94456412999,59.2640797799977,53540.0554812
2023-10-03,19:08:19.000,276,11003799,14405,0,1696360098,13072.03213616,59.2640797799977,53540.20221072001
2023-10-03,19:08:20.000,276,11003836,14565,0,1696360099,13072.079290329995,59.21473587000219,53540.20221072001
2023-10-03,19:08:21.000,276,11003832,14725,0,1696360100,13072.11297188,59.235883260000264,53540.188236480004
2023-10-03,19:08:22.000,276,11003830,14445,0,1696360101,13072.1938076,59.24293238999962,53540.23015920001
2023-10-03,19:08:23.000,276,11003822,14565,0,1696360102,13072.21401653,59.271128910004336,53540.23714632
2023-10-03,19:08:24.000,276,11003784,14805,0,1696360103,13072.267907009991,59.32752194999921,53540.1952236
2023-10-03,19:08:25.000,276,11003803,14525,0,1696360104,13072.301588559996,59.36276760000328,53540.209197840006
2023-10-03,19:08:26.000,276,11003807,14725,0,1696360105,13072.395896900001,59.34162020999793,53540.1952236
2023-10-03,19:08:27.000,276,11003820,14445,0,1696360106,13072.429578449992,59.419160639998154,53540.23015920001
2023-10-03,19:08:28.000,276,11003851,14725,0,1696360107,13072.382424279996,59.454406290002225,53540.15330088001
2023-10-03,19:08:29.000,276,11003809,14365,0,1696360108,13072.463259999997,59.42620977000479,53540.139326640005
2023-10-03,19:08:30.000,276,11003792,14525,0,1696360109,13072.490205239992,59.412111509998795,53540.17426224
2023-10-03,19:08:31.000,276,11003829,14365,0,1696360110,13072.530623099992,59.461455420001585,53540.11836528
2023-10-03,19:08:32.000,276,11003795,14205,0,1696360111,13072.490205239992,59.50375019999774,53540.18124936001
2023-10-03,19:08:33.000,276,11003778,14325,0,1696360112,13072.577777270002,59.50375019999774,53540.20221072001
2023-10-03,19:08:34.000,276,11003855,14645,0,1696360113,13072.672085609993,59.50375019999774,53540.29304328
2023-10-03,19:08:35.000,276,11003727,14605,0,1696360114,13072.732712399993,59.53194672000245,53540.28605616
2023-10-03,19:08:36.000,276,11003830,14725,0,1696360115,13072.759657639988,59.510799330004374,53540.31400464
2023-10-03,19:08:37.000,276,11003785,15045,0,1696360116,13072.685558229998,59.581290629997966,53540.22317208
2023-10-03,19:08:38.000,276,11003827,14685,0,1696360117,13072.786602879998,59.61653628000204,53540.25112056001
2023-10-03,19:08:39.000,276,11003796,14565,0,1696360118,13072.806811809998,59.6235854100014,53540.34195312
2023-10-03,19:08:40.000,276,11003812,14445,0,1696360119,13072.840493359989,59.7222732299997,53540.36291448
2023-10-03,19:08:41.000,276,11003839,14245,0,1696360120,13072.833757049993,59.78571540000121,53540.307017520005
2023-10-03,19:08:42.000,276,11003751,14525,0,1696360121,13072.827020739998,59.820961049998004,53540.32797888001
2023-10-03,19:08:43.000,276,11003832,14645,0,1696360122,13072.894383839994,59.89850147999823,53540.4048372
2023-10-03,19:08:44.000,276,11003796,14645,0,1696360123,13072.853965979994,59.9689927799991,53540.36990160001
2023-10-03,19:08:45.000,276,11003804,14605,0,1696360124,13072.894383839994,60.039484079999966,53540.36291448
2023-10-03,19:08:46.000,276,11003810,14685,0,1696360125,13072.928065389999,60.081778860003396,53540.39785008001
2023-10-03,19:08:47.000,276,11003780,14645,0,1696360126,13072.901120149989,60.145221030004905,53540.4048372
2023-10-03,19:08:48.000,276,11003851,14725,0,1696360127,13072.887647529999,60.152270160004264,53540.41182432
2023-10-03,19:08:49.000,276,11003808,14285,0,1696360128,13072.921329079989,60.16636842000298,53540.44675992001
2023-10-03,19:08:50.000,276,11003763,14325,0,1696360129,13073.02237372999,60.1804666800017,53540.53759248001
2023-10-03,19:08:51.000,276,11003804,14645,0,1696360130,13073.08973683,60.222761459997855,53540.53759248001
2023-10-03,19:08:52.000,276,11003803,14365,0,1696360131,13073.096473139994,60.25800711000193,53540.55156672
2023-10-03,19:08:53.000,276,11003757,14565,0,1696360132,13073.14362730999,60.314400150004076,53540.544579600006
2023-10-03,19:08:54.000,276,11003800,14485,0,1696360133,13073.217726719995,60.35669493000023,53540.56554096001
2023-10-03,19:08:55.000,276,11003824,14405,0,1696360134,13073.29182613,60.37784231999831,53540.642399280005
2023-10-03,19:08:56.000,276,11003799,14605,0,1696360135,13073.31203506,60.448333619999175,53540.67733488
2023-10-03,19:08:57.000,276,11003817,14925,0,1696360136,13073.318771369995,60.547021440004755,53540.63541216001
2023-10-03,19:08:58.000,276,11003826,14685,0,1696360137,13073.34571660999,60.53292317999876,53540.6493864
2023-10-03,19:08:59.000,276,11003812,14685,0,1696360138,13073.38613446999,60.64570926000306,53540.75419320001
2023-10-03,19:09:00.000,276,11003864,14645,0,1696360139,13073.466970189991,60.66685665000114,53540.7192576
2023-10-03,19:09:01.000,276,11003802,14685,0,1696360140,13073.480442809996,60.737347950002004,53540.76816744
2023-10-03,19:09:02.000,276,11003850,14565,0,1696360141,13073.446761259991,60.75849534000008,53540.7192576
2023-10-03,19:09:03.000,276,11003787,14205,0,1696360142,13073.493915430001,60.80783925000287,53540.79611592
2023-10-03,19:09:04.000,276,11003861,14605,0,1696360143,13073.487179119991,60.8853796800031,53540.810090160005
2023-10-03,19:09:05.000,276,11003816,14605,0,1696360144,13073.460233879996,60.92062532999989,53540.84502576
2023-10-03,19:09:06.000,276,11003823,14645,0,1696360145,13073.507388049991,60.93472358999861,53540.91489696
2023-10-03,19:09:07.000,276,11003789,14525,0,1696360146,13073.41307971,61.00521488999948,53540.82406440001
2023-10-03,19:09:08.000,276,11003863,15005,0,1696360147,13073.419816019996,61.04046054000355,53540.928871200005
2023-10-03,19:09:09.000,276,11003770,14725,0,1696360148,13073.419816019996,61.04750967000291,53540.91489696
2023-10-03,19:09:10.000,276,11003822,14685,0,1696360149,13073.33224399,61.11800097000378,53540.91489696
2023-10-03,19:09:11.000,276,11003792,14485,0,1696360150,13073.35245292,61.11800097000378,53540.86598712
2023-10-03,19:09:12.000,276,11003803,14845,0,1696360151,13073.38613446999,61.132099230002495,53540.99874240001
2023-10-03,19:09:13.000,276,11003794,14605,0,1696360152,13073.379398159996,61.16029574999993,53540.99175528001
2023-10-03,19:09:14.000,276,11003882,15085,0,1696360153,13073.298562439995,61.195541400004004,53540.99175528001
2023-10-03,19:09:15.000,276,11003821,14405,0,1696360154,13073.29182613,61.23783618000016,53540.94983256001
2023-10-03,19:09:16.000,276,11003864,14845,0,1696360155,13073.36592553999,61.2307870500008,53540.977781040005
2023-10-03,19:09:17.000,276,11003798,14605,0,1696360156,13073.298562439995,61.258983569998236,53540.94284544
2023-10-03,19:09:18.000,276,11003817,14405,0,1696360157,13073.2716172,61.24488530999952,53540.99175528001
2023-10-03,19:09:19.000,276,11003804,14645,0,1696360158,13073.28508981999,61.26603270000487,53541.026690880004
2023-10-03,19:09:20.000,276,11003809,14325,0,1696360159,13073.24467195999,61.315376610000385,53541.01970376001
2023-10-03,19:09:21.000,276,11003798,14525,0,1696360160,13073.217726719995,61.33652399999846,53540.98476816
2023-10-03,19:09:22.000,276,11003830,14885,0,1696360161,13073.23119934,61.3294748699991,53541.033678
2023-10-03,19:09:23.000,276,11003820,14445,0,1696360162,13073.26488088999,61.357671390003816,53541.08258784
2023-10-03,19:09:24.000,276,11003800,14725,0,1696360163,13073.28508981999,61.37881878000189,53541.05463936
2023-10-03,19:09:25.000,276,11003795,14725,0,1696360164,13073.28508981999,61.38586791000125,53541.04066512001
2023-10-03,19:09:26.000,276,11003843,14525,0,1696360165,13073.32550767999,61.364720520003175,53541.04066512001
2023-10-03,19:09:27.000,276,11003816,14285,0,1696360166,13073.22446302999,61.4422609500034,53541.01970376001
2023-10-03,19:09:28.000,276,11003799,14605,0,1696360167,13073.237935649995,61.46340834000148,53541.04066512001
2023-10-03,19:09:29.000,276,11003791,14645,0,1696360168,13073.22446302999,61.50570312000491,53541.07560072
2023-10-03,19:09:30.000,276,11003770,14485,0,1696360169,13073.217726719995,61.56914528999914,53541.05463936
2023-10-03,19:09:31.000,276,11003823,14725,0,1696360170,13073.21099041,61.60439094000321,53541.1035492
2023-10-03,19:09:32.000,276,11003848,14685,0,1696360171,13073.15036362,61.66783311000472,53541.06162648
2023-10-03,19:09:33.000,276,11003840,14445,0,1696360172,13073.12341837999,61.74537353999767,53541.13149768
2023-10-03,19:09:34.000,276,11003789,14405,0,1696360173,13073.15036362,61.766520930003026,53541.15944616001
2023-10-03,19:09:35.000,276,11003786,14605,0,1696360174,13073.17057255,61.81586483999854,53541.13848480001
2023-10-03,19:09:36.000,276,11003841,14685,0,1696360175,13073.096473139994,61.84406136000325,53541.1734204
2023-10-03,19:09:37.000,276,11003834,14205,0,1696360176,13073.06279158999,61.92865092000284,53541.13149768
2023-10-03,19:09:38.000,276,11003777,14725,0,1696360177,13073.08300051999,61.949798310000915,53541.096562080005
2023-10-03,19:09:39.000,276,11003826,14685,0,1696360178,13073.15036362,61.88635613999941,53541.16643328001
2023-10-03,19:09:40.000,276,11003820,14365,0,1696360179,13073.18404516999,61.87930701000005,53541.13149768
2023-10-03,19:09:41.000,276,11003822,14845,0,1696360180,13073.19078148,61.942749180001556,53541.15245904
2023-10-03,19:09:42.000,276,11003859,14645,0,1696360181,13073.258144579995,61.9357000500022,53541.15245904
2023-10-03,19:09:43.000,276,11003809,14445,0,1696360182,13073.318771369995,61.97799482999835,53541.13149768
2023-10-03,19:09:44.000,276,11003796,14485,0,1696360183,13073.41307971,62.006191350003064,53541.18040752
2023-10-03,19:09:45.000,276,11003824,14725,0,1696360184,13073.4737065,61.999142220003705,53541.23630448001
2023-10-03,19:09:46.000,276,11003800,14685,0,1696360185,13073.541069599996,61.98504395999771,53541.29918856
2023-10-03,19:09:47.000,276,11003803,14445,0,1696360186,13073.655586870002,62.02028961000178,53541.22233024
2023-10-03,19:09:48.000,276,11003813,14405,0,1696360187,13073.716213660002,62.0343878700005,53541.29220144
2023-10-03,19:09:49.000,276,11003781,14805,0,1696360188,13073.749895209992,62.06963352000457,53541.2432916
2023-10-03,19:09:50.000,276,11003834,14685,0,1696360189,13073.810521999992,62.11192830000073,53541.28521432001
2023-10-03,19:09:51.000,276,11003763,14525,0,1696360190,13073.803785689997,62.182419600001595,53541.20136888
2023-10-03,19:09:52.000,276,11003859,14325,0,1696360191,13073.790313069992,62.238812640003744,53541.20835600001
2023-10-03,19:09:53.000,276,11003869,14445,0,1696360192,13073.918302960003,62.22471437999775,53541.36905976
2023-10-03,19:09:54.000,276,11003809,14725,0,1696360193,13073.931775579993,62.20356698999967,53541.39700824
2023-10-03,19:09:55.000,276,11003798,14845,0,1696360194,13073.965457129998,62.231763510004384,53541.34111128
2023-10-03,19:09:56.000,276,11003790,14645,0,1696360195,13073.918302960003,62.21766524999839,53541.36905976
2023-10-03,19:09:57.000,276,11003767,14245,0,1696360196,13073.951984509993,62.182419600001595,53541.42495672001
2023-10-03,19:09:58.000,276,11003825,14485,0,1696360197,13073.925039269998,62.19651786000031,53541.362072640004
2023-10-03,19:09:59.000,276,11003838,14605,0,1696360198,13073.945248199998,62.11192830000073,53541.362072640004
2023-10-03,19:10:00.000,276,11003833,14605,0,1696360199,13074.026083919998,62.118977430000086,53541.45290520001
2023-10-03,19:10:01.000,276,11003771,14725,0,1696360200,13074.053029159993,62.06258438999794,53541.4878408
2023-10-03,19:10:02.000,276,11003831,14645,0,1696360201,13074.019347609988,62.08373178000329,53541.46687944
2023-10-03,19:10:03.000,276,11003790,14125,0,1696360202,13074.046292849998,61.999142220003705,53541.40399536001
2023-10-03,19:10:04.000,276,11003784,14445,0,1696360203,13074.106919639999,61.949798310000915,53541.4878408
2023-10-03,19:10:05.000,276,11003841,14405,0,1696360204,13074.154073809994,61.87225788000069,53541.42495672001
2023-10-03,19:10:06.000,276,11003829,14445,0,1696360205,13074.187755359999,61.83701223000389,53541.51578928
2023-10-03,19:10:07.000,276,11003824,14525,0,1696360206,13074.214700599994,61.829963100004534,53541.40399536001
2023-10-03,19:10:08.000,276,11003856,14725,0,1696360207,13074.30227262999,61.80176657999982,53541.51578928
2023-10-03,19:10:09.000,276,11003801,14685,0,1696360208,13074.335954179995,61.773570060002385,53541.54373776001
2023-10-03,19:10:10.000,276,11003803,14645,0,1696360209,13074.36289941999,61.74537353999767,53541.529763520004
2023-10-03,19:10:11.000,276,11003794,14845,0,1696360210,13074.436998829995,61.67488224000408,53541.58566048
2023-10-03,19:10:12.000,276,11003796,14565,0,1696360211,13074.48415299999,61.66078397999809,53541.66251880001
2023-10-03,19:10:13.000,276,11003781,14245,0,1696360212,13074.53130717,61.64668571999937,53541.66251880001
2023-10-03,19:10:14.000,276,11003820,14845,0,1696360213,13074.457207759995,61.69602963000216,53541.64155744001
2023-10-03,19:10:15.000,276,11003821,14445,0,1696360214,13074.538043479995,61.65373484999873,53541.65553168
2023-10-03,19:10:16.000,276,11003806,14885,0,1696360215,13074.53130717,61.68193137000344,53541.63457032
2023-10-03,19:10:17.000,276,11003816,14485,0,1696360216,13074.60540657999,61.69602963000216,53541.718415760006
2023-10-03,19:10:18.000,276,11003823,14605,0,1696360217,13074.645824439991,61.70307876000152,53541.73239
2023-10-03,19:10:19.000,276,11003753,14525,0,1696360218,13074.706451229991,61.69602963000216,53541.82322256
2023-10-03,19:10:20.000,276,11003796,14525,0,1696360219,13074.639088129996,61.724226149999595,53541.78828696001
2023-10-03,19:10:21.000,276,11003785,14805,0,1696360220,13074.713187540001,61.717177020000236,53541.80924832001
2023-10-03,19:10:22.000,276,11003825,14605,0,1696360221,13074.740132779996,61.766520930003026,53541.79527408
2023-10-03,19:10:23.000,276,11003825,14365,0,1696360222,13074.740132779996,61.79471745000046,53541.78828696001
2023-10-03,19:10:24.000,276,11003833,14885,0,1696360223,13074.760341709996,61.81586483999854,53541.85815816001
2023-10-03,19:10:25.000,276,11003786,14565,0,1696360224,13074.800759569996,61.81586483999854,53541.96995208
2023-10-03,19:10:26.000,276,11003828,14405,0,1696360225,13074.814232190001,61.829963100004534,53541.90706800001
2023-10-03,19:10:27.000,276,11003867,14685,0,1696360226,13074.854650050002,61.86520875000133,53541.92104224
2023-10-03,19:10:28.000,276,11003810,14845,0,1696360227,13074.773814330001,61.86520875000133,53541.92104224
2023-10-03,19:10:29.000,276,11003765,14165,0,1696360228,13074.760341709996,61.85815962000197,53541.95597784001
2023-10-03,19:10:30.000,276,11003899,14885,0,1696360229,13074.780550639996,61.86520875000133,53542.01886192
2023-10-03,19:10:31.000,276,11003751,14405,0,1696360230,13074.773814330001,61.9357000500022,53542.0118748
2023-10-03,19:10:32.000,276,11003770,14725,0,1696360231,13074.679505989996,61.91455266000412,53541.96296496
2023-10-03,19:10:33.000,276,11003890,14565,0,1696360232,13074.699714919996,61.9357000500022,53541.94899072
2023-10-03,19:10:34.000,276,11003818,14205,0,1696360233,13074.780550639996,61.949798310000915,53542.06777176
2023-10-03,19:10:35.000,276,11003810,14725,0,1696360234,13074.767078019991,61.949798310000915,53542.06777176
2023-10-03,19:10:36.000,276,11003864,14565,0,1696360235,13074.767078019991,61.942749180001556,53542.08873312
2023-10-03,19:10:37.000,276,11003847,14485,0,1696360236,13074.800759569996,61.96389656999963,53542.06777176
2023-10-03,19:10:38.000,276,11003795,14845,0,1696360237,13074.820968499997,61.949798310000915,53542.08873312
2023-10-03,19:10:39.000,276,11003818,14205,0,1696360238,13074.955694700002,61.9357000500022,53542.04681040001
2023-10-03,19:10:40.000,276,11003784,14605,0,1696360239,13075.056739350002,61.9357000500022,53542.13065584
2023-10-03,19:10:41.000,276,11003821,14565,0,1696360240,13075.198201859988,61.87930701000005,53542.10969448
2023-10-03,19:10:42.000,276,11003863,14485,0,1696360241,13075.346400679999,61.7876683200011,53542.200527040004
2023-10-03,19:10:43.000,276,11003817,14565,0,1696360242,13075.50807212,61.780619190001744,53542.1865528
2023-10-03,19:10:44.000,276,11003847,14685,0,1696360243,13075.68995249,61.717177020000236,53542.30533384
2023-10-03,19:10:45.000,276,11003795,14445,0,1696360244,13075.757315589995,61.70307876000152,53542.29834672
2023-10-03,19:10:46.000,276,11003818,14685,0,1696360245,13075.87183286,61.67488224000408,53542.270398240005
2023-10-03,19:10:47.000,276,11003796,14725,0,1696360246,13076.033504300001,61.63963659000001,53542.29834672
2023-10-03,19:10:48.000,276,11003766,14325,0,1696360247,13076.148021569992,61.590292680004495,53542.31232096001
2023-10-03,19:10:49.000,276,11003775,14645,0,1696360248,13076.350110869993,61.590292680004495,53542.438089120005
2023-10-03,19:10:50.000,276,11003806,14925,0,1696360249,13076.444419209998,61.51980138000363,53542.49398608
2023-10-03,19:10:51.000,276,11003774,14605,0,1696360250,13076.565672789999,61.51980138000363,53542.52892168001
2023-10-03,19:10:52.000,276,11003858,14445,0,1696360251,13076.572409099994,61.50570312000491,53542.56385728
2023-10-03,19:10:53.000,276,11003810,14525,0,1696360252,13076.599354339989,61.52685051000299,53542.61975424
2023-10-03,19:10:54.000,276,11003887,14445,0,1696360253,13076.653244819994,61.547997900001064,53542.59180576
2023-10-03,19:10:55.000,276,11003753,14525,0,1696360254,13076.65998112999,61.55504703000042,53542.59180576
2023-10-03,19:10:56.000,276,11003810,14725,0,1696360255,13076.72060791999,61.52685051000299,53542.605780000005
2023-10-03,19:10:57.000,276,11003814,14485,0,1696360256,13076.76776209,61.590292680004495,53542.654689840005
2023-10-03,19:10:58.000,276,11003800,14525,0,1696360257,13076.84186149999,61.56209615999978,53542.703599680004
2023-10-03,19:10:59.000,276,11003800,14765,0,1696360258,13076.976587699995,61.60439094000321,53542.78744512
2023-10-03,19:11:00.000,276,11003780,14725,0,1696360259,13076.94290614999,61.63258746000065,53542.73853528
2023-10-03,19:11:01.000,276,11003817,14565,0,1696360260,13076.996796629996,61.65373484999873,53542.76648376001
2023-10-03,19:11:02.000,276,11003848,14525,0,1696360261,13077.00353293999,61.68193137000344,53542.82936784
2023-10-03,19:11:03.000,276,11003781,14365,0,1696360262,13077.05068711,61.717177020000236,53542.8503292
2023-10-03,19:11:04.000,276,11003825,14725,0,1696360263,13077.151731760001,61.731275279998954,53542.9202004
2023-10-03,19:11:05.000,276,11003863,14725,0,1696360264,13077.205622239991,61.766520930003026,53542.96911024
2023-10-03,19:11:06.000,276,11003841,14685,0,1696360265,13077.266249029992,61.773570060002385,53543.038981440004
2023-10-03,19:11:07.000,276,11003877,14565,0,1696360266,13077.320139509997,61.7876683200011,53543.059942800006
2023-10-03,19:11:08.000,276,11003840,14685,0,1696360267,13077.326875819992,61.759471800003666,53543.05295568001
2023-10-03,19:11:09.000,276,11003834,14645,0,1696360268,13077.313403200002,61.80176657999982,53543.08090416001
2023-10-03,19:11:10.000,276,11003816,14485,0,1696360269,13077.320139509997,61.8229139699979,53543.12981400001
2023-10-03,19:11:11.000,276,11003817,14445,0,1696360270,13077.259512719997,61.829963100004534,53543.08090416001
2023-10-03,19:11:12.000,276,11003812,14325,0,1696360271,13077.185413309991,61.81586483999854,53543.171736719996
2023-10-03,19:11:13.000,276,11003799,14365,0,1696360272,13077.171940690001,61.79471745000046,53543.25558216
2023-10-03,19:11:14.000,276,11003834,14525,0,1696360273,13077.124786519991,61.85111049000261,53543.31147912
2023-10-03,19:11:15.000,276,11003789,14325,0,1696360274,13077.09110497,61.900454399998125,53543.227633680006
2023-10-03,19:11:16.000,276,11003857,14685,0,1696360275,13076.996796629996,61.893405269998766,53543.304492
2023-10-03,19:11:17.000,276,11003806,14565,0,1696360276,13076.84859781,62.02733874000114,53543.1647496
2023-10-03,19:11:18.000,276,11003835,14365,0,1696360277,13076.78123470999,61.999142220003705,53543.206672320004
2023-10-03,19:11:19.000,276,11003783,14685,0,1696360278,13076.734080539994,62.0343878700005,53543.227633680006
2023-10-03,19:11:20.000,276,11003861,14645,0,1696360279,13076.68692637,62.09783004000201,53543.22064656001
2023-10-03,19:11:21.000,276,11003775,14485,0,1696360280,13076.599354339989,62.140124819998164,53543.24859504001
2023-10-03,19:11:22.000,276,11003819,14445,0,1696360281,13076.572409099994,62.133075689998805,53543.2346208
2023-10-03,19:11:23.000,276,11003825,14885,0,1696360282,13076.558936479989,62.140124819998164,53543.19968520001
2023-10-03,19:11:24.000,276,11003890,14805,0,1696360283,13076.585881719999,62.15422308000416,53543.19269808
2023-10-03,19:11:25.000,276,11003809,15125,0,1696360284,13076.579145409989,62.118977430000086,53543.2346208
2023-10-03,19:11:26.000,276,11003826,14845,0,1696360285,13076.565672789999,62.118977430000086,53543.31147912
2023-10-03,19:11:27.000,276,11003831,14685,0,1696360286,13076.572409099994,62.11192830000073,53543.19968520001
2023-10-03,19:11:28.000,276,11003801,14445,0,1696360287,13076.572409099994,62.118977430000086,53543.24160792
2023-10-03,19:11:29.000,276,11003851,14485,0,1696360288,13076.65998112999,62.10487917000137,53543.28353064
2023-10-03,19:11:30.000,276,11003828,14445,0,1696360289,13076.74755316,62.05553525999858,53543.339427599996
2023-10-03,19:11:31.000,276,11003836,14565,0,1696360290,13076.754289469995,62.05553525999858,53543.276543520005
2023-10-03,19:11:32.000,276,11003846,14885,0,1696360291,13076.78797102,62.10487917000137,53543.19269808
2023-10-03,19:11:33.000,276,11003858,14285,0,1696360292,13076.84186149999,62.02028961000178,53543.26256928
2023-10-03,19:11:34.000,276,11003877,14285,0,1696360293,13076.88901567,62.05553525999858,53543.31846624001
2023-10-03,19:11:35.000,276,11003830,14405,0,1696360294,13076.92943353,62.02733874000114,53543.34641472001
2023-10-03,19:11:36.000,276,11003783,14685,0,1696360295,13077.037214489996,61.992093090004346,53543.325453360005
2023-10-03,19:11:37.000,276,11003856,14685,0,1696360296,13077.084368659991,61.92865092000284,53543.339427599996
2023-10-03,19:11:38.000,276,11003805,14805,0,1696360297,13077.198885929996,61.87930701000005,53543.36038896
2023-10-03,19:11:39.000,276,11003865,14605,0,1696360298,13077.252776410001,61.83701223000389,53543.34641472001
2023-10-03,19:11:40.000,276,11003871,14445,0,1696360299,13077.441393089997,61.773570060002385,53543.4092988
2023-10-03,19:11:41.000,276,11003814,14525,0,1696360300,13077.475074640002,61.73832440999831,53543.38135032
2023-10-03,19:11:42.000,276,11003744,14725,0,1696360301,13077.582855599998,61.66078397999809,53543.42327304
2023-10-03,19:11:43.000,276,11003872,14605,0,1696360302,13077.643482389998,61.56914528999914,53543.38833744001
2023-10-03,19:11:44.000,276,11003835,14525,0,1696360303,13077.744527039999,61.50570312000491,53543.35340184
2023-10-03,19:11:45.000,276,11003838,14525,0,1696360304,13077.892725859994,61.491604859998915,53543.47218288
2023-10-03,19:11:46.000,276,11003804,14485,0,1696360305,13078.054397299995,61.39291704000061,53543.47917
2023-10-03,19:11:47.000,276,11003813,14645,0,1696360306,13078.16217825999,61.33652399999846,53543.45820864
2023-10-03,19:11:48.000,276,11003829,14445,0,1696360307,13078.24301397999,61.27308183000423,53543.374363200004
2023-10-03,19:11:49.000,276,11003834,14605,0,1696360308,13078.323849699991,61.22373792000144,53543.43026016
2023-10-03,19:11:50.000,276,11003731,14365,0,1696360309,13078.418158039996,61.16029574999993,53543.40231168
2023-10-03,19:11:51.000,276,11003771,14485,0,1696360310,13078.512466380002,61.11095184000442,53543.45820864
2023-10-03,19:11:52.000,276,11003836,14645,0,1696360311,13078.586565789992,61.11800097000378,53543.374363200004
2023-10-03,19:11:53.000,276,11003840,14565,0,1696360312,13078.647192579992,61.125050100003136,53543.444234400005
2023-10-03,19:11:54.000,276,11003822,14085,0,1696360313,13078.748237229993,61.11800097000378,53543.45122152
2023-10-03,19:11:55.000,276,11003810,14485,0,1696360314,13078.815600329988,61.146197490001214,53543.41628592001
2023-10-03,19:11:56.000,276,11003825,14365,0,1696360315,13078.835809259988,61.20259053000336,53543.48615712001
2023-10-03,19:11:57.000,276,11003770,14565,0,1696360316,13078.835809259988,61.24488530999952,53543.51410560001
2023-10-03,19:11:58.000,276,11003801,14565,0,1696360317,13078.822336639998,61.3294748699991,53543.47218288
2023-10-03,19:11:59.000,276,11003826,14365,0,1696360318,13078.802127709998,61.38586791000125,53543.47917
2023-10-03,19:12:00.000,276,11003762,15005,0,1696360319,13078.808864019993,61.45635921000212,53543.563015440006
2023-10-03,19:12:01.000,276,11003816,14605,0,1696360320,13078.788655089993,61.533899640002346,53543.59795104
2023-10-03,19:12:02.000,276,11003748,14485,0,1696360321,13078.748237229993,61.597341810003854,53543.6189124
2023-10-03,19:12:03.000,276,11003774,14525,0,1696360322,13078.626983649992,61.69602963000216,53543.59096392
2023-10-03,19:12:04.000,276,11003786,14325,0,1696360323,13078.633719960002,61.70307876000152,53543.660835120005
2023-10-03,19:12:05.000,276,11003773,14565,0,1696360324,13078.532675310002,61.7876683200011,53543.69577072
2023-10-03,19:12:06.000,276,11003770,14565,0,1696360325,13078.465312209992,61.8229139699979,53543.660835120005
2023-10-03,19:12:07.000,276,11003850,14405,0,1696360326,13078.303640769991,61.91455266000412,53543.63987376
2023-10-03,19:12:08.000,276,11003790,14405,0,1696360327,13078.22954136,61.98504395999771,53543.63288664001
2023-10-03,19:12:09.000,276,11003831,14565,0,1696360328,13078.20259611999,62.02028961000178,53543.68179648001
2023-10-03,19:12:10.000,276,11003827,14725,0,1696360329,13078.094815159995,62.08373178000329,53543.60493816001
2023-10-03,19:12:11.000,276,11003831,14445,0,1696360330,13077.92640741,62.140124819998164,53543.59096392
2023-10-03,19:12:12.000,276,11003769,14685,0,1696360331,13077.832099069994,62.19651786000031,53543.660835120005
2023-10-03,19:12:13.000,276,11003770,14685,0,1696360332,13077.663691319998,62.26700916000118,53543.59096392
2023-10-03,19:12:14.000,276,11003835,14205,0,1696360333,13077.555910360003,62.302254809997976,53543.660835120005
2023-10-03,19:12:15.000,276,11003833,14565,0,1696360334,13077.374029990002,62.400942630003556,53543.55602832001
2023-10-03,19:12:16.000,276,11003824,14725,0,1696360335,13077.266249029992,62.47848306000378,53543.59795104
2023-10-03,19:12:17.000,276,11003833,14485,0,1696360336,13077.09110497,62.61241652999888,53543.57000256
2023-10-03,19:12:18.000,276,11003773,14765,0,1696360337,13076.92269721999,62.69700608999847,53543.59096392
2023-10-03,19:12:19.000,276,11003802,14805,0,1696360338,13076.76776209,62.84503781999956,53543.59096392
2023-10-03,19:12:20.000,276,11003828,14885,0,1696360339,13076.538727549989,62.95782390000386,53543.55602832001
2023-10-03,19:12:21.000,276,11003812,14605,0,1696360340,13076.323165629998,63.035364330004086,53543.58397680001
2023-10-03,19:12:22.000,276,11003811,14805,0,1696360341,13076.053713230001,63.14110128000175,53543.45820864
2023-10-03,19:12:23.000,276,11003779,14685,0,1696360342,13075.89204179,63.162248669999826,53543.43724728001
2023-10-03,19:12:24.000,276,11003787,14605,0,1696360343,13075.80446975999,63.232739970000694,53543.41628592001
2023-10-03,19:12:25.000,276,11003828,14685,0,1696360344,13075.68321617999,63.267985620004765,53543.493144240005
2023-10-03,19:12:26.000,276,11003827,14565,0,1696360345,13075.52828105,63.26093648999813,53543.41628592001
2023-10-03,19:12:27.000,276,11003846,14845,0,1696360346,13075.44070901999,63.267985620004765,53543.36737608001
2023-10-03,19:12:28.000,276,11003883,14765,0,1696360347,13075.366609609999,63.211592580002616,53543.26256928
2023-10-03,19:12:29.000,276,11003850,14565,0,1696360348,13075.265564959998,63.183396059997904,53543.171736719996
2023-10-03,19:12:30.000,276,11003844,14205,0,1696360349,13075.279037579989,63.162248669999826,53543.1647496
2023-10-03,19:12:31.000,276,11003811,14565,0,1696360350,13075.312719129994,63.07060998000088,53543.12282688
2023-10-03,19:12:32.000,276,11003809,14645,0,1696360351,13075.292510199994,63.049462590002804,53543.05295568001
2023-10-03,19:12:33.000,276,11003797,14405,0,1696360352,13075.393554849994,62.993069550000655,53543.08090416001
2023-10-03,19:12:34.000,276,11003824,14565,0,1696360353,13075.494599499994,62.936676509998506,53543.038981440004
2023-10-03,19:12:35.000,276,11003814,14725,0,1696360354,13075.575435219995,62.85208694999892,53543.04596856
2023-10-03,19:12:36.000,276,11003794,14485,0,1696360355,13075.75057928,62.866185210004915,53542.96911024
2023-10-03,19:12:37.000,276,11003885,14565,0,1696360356,13075.844887619991,62.816841300002125,53542.97609736
2023-10-03,19:12:38.000,276,11003847,14605,0,1696360357,13075.87183286,62.78159564999805,53542.822380720005
2023-10-03,19:12:39.000,276,11003799,14525,0,1696360358,13076.094131090002,62.78864478000469,53542.94814888
2023-10-03,19:12:40.000,276,11003788,14685,0,1696360359,13076.255802530002,62.74635000000126,53542.892251920006
2023-10-03,19:12:41.000,276,11003790,14445,0,1696360360,13076.356847179988,62.774546519998694,53542.94814888
2023-10-03,19:12:42.000,276,11003848,14405,0,1696360361,13076.437682899988,62.774546519998694,53542.941161760005
2023-10-03,19:12:43.000,276,11003850,14285,0,1696360362,13076.484837069998,62.78159564999805,53542.84334208001
2023-10-03,19:12:44.000,276,11003884,14565,0,1696360363,13076.65998112999,62.78159564999805,53542.90622616
2023-10-03,19:12:45.000,276,11003766,14685,0,1696360364,13076.72734423,62.767497389999335,53542.822380720005
2023-10-03,19:12:46.000,276,11003806,14685,0,1696360365,13076.84186149999,62.74635000000126,53542.822380720005
2023-10-03,19:12:47.000,276,11003847,14805,0,1696360366,13076.92269721999,62.72520261000318,53542.87827768
2023-10-03,19:12:48.000,276,11003829,14485,0,1696360367,13076.976587699995,62.73225174000254,53542.80840648
2023-10-03,19:12:49.000,276,11003838,14325,0,1696360368,13077.077632349996,62.753399130000616,53542.80141936
2023-10-03,19:12:50.000,276,11003786,14445,0,1696360369,13077.13152283,62.69700608999847,53542.87827768
2023-10-03,19:12:51.000,276,11003863,14805,0,1696360370,13077.192149620001,62.71815348000382,53542.822380720005
2023-10-03,19:12:52.000,276,11003844,14605,0,1696360371,13077.165204379991,62.7393008700019,53542.80840648
2023-10-03,19:12:53.000,276,11003794,14285,0,1696360372,13077.097841279996,62.802743040003406,53542.74552240001
2023-10-03,19:12:54.000,276,11003821,14525,0,1696360373,13077.118050209996,62.809792170002765,53542.78744512
2023-10-03,19:12:55.000,276,11003765,14525,0,1696360374,13077.144995449991,62.823890430001484,53542.822380720005
2023-10-03,19:12:56.000,276,11003790,14525,0,1696360375,13077.084368659991,62.89438173000235,53542.80840648
2023-10-03,19:12:57.000,276,11003755,14405,0,1696360376,13077.02374186999,62.91552912000043,53542.73154816
2023-10-03,19:12:58.000,276,11003801,14445,0,1696360377,13076.996796629996,62.9507747700045,53542.73154816
2023-10-03,19:12:59.000,276,11003797,14525,0,1696360378,13076.976587699995,63.00716780999937,53542.75250952
2023-10-03,19:13:00.000,276,11003765,14565,0,1696360379,13076.915960909995,63.035364330004086,53542.67565120001
2023-10-03,19:13:01.000,276,11003828,14445,0,1696360380,13076.88901567,63.06356085000152,53542.64770272001
2023-10-03,19:13:02.000,276,11003856,14685,0,1696360381,13076.78797102,63.176346929998545,53542.61975424
2023-10-03,19:13:03.000,276,11003845,14245,0,1696360382,13076.774498399995,63.232739970000694,53542.61975424
2023-10-03,19:13:04.000,276,11003787,14285,0,1696360383,13076.774498399995,63.35257518000435,53542.69661256001
2023-10-03,19:13:05.000,276,11003801,14725,0,1696360384,13076.713871609994,63.458312130002014,53542.59180576
2023-10-03,19:13:06.000,276,11003816,14765,0,1696360385,13076.693662679994,63.47945952000009,53542.703599680004
2023-10-03,19:13:07.000,276,11003856,14485,0,1696360386,13076.61956326999,63.578147339998395,53542.68263832
2023-10-03,19:13:08.000,276,11003769,14445,0,1696360387,13076.505045999998,63.69093342000269,53542.59180576
2023-10-03,19:13:09.000,276,11003795,14285,0,1696360388,13076.404001349998,63.76142472000356,53542.58481864
2023-10-03,19:13:10.000,276,11003790,14685,0,1696360389,13076.282747769998,63.817817759998434,53542.57783152001
2023-10-03,19:13:11.000,276,11003824,14765,0,1696360390,13076.181703119997,63.853063410002505,53542.54289592
2023-10-03,19:13:12.000,276,11003817,14565,0,1696360391,13075.972877510001,63.95880036000017,53542.50796032001
2023-10-03,19:13:13.000,276,11003779,14445,0,1696360392,13075.87183286,64.04338991999975,53542.54289592
2023-10-03,19:13:14.000,276,11003780,14645,0,1696360393,13075.71016142,64.05748817999847,53542.50097320001
2023-10-03,19:13:15.000,276,11003860,14565,0,1696360394,13075.56196259999,64.12093034999998,53542.486998960005
2023-10-03,19:13:16.000,276,11003802,14405,0,1696360395,13075.393554849994,64.1491268700047,53542.47302472
2023-10-03,19:13:17.000,276,11003809,14365,0,1696360396,13075.204938169998,64.1984707800002,53542.38219216001
2023-10-03,19:13:18.000,276,11003770,14525,0,1696360397,13074.989376249992,64.27601121000043,53542.34026944001
2023-10-03,19:13:19.000,276,11003789,14405,0,1696360398,13074.908540529992,64.29010946999915,53542.368217920004
2023-10-03,19:13:20.000,276,11003773,14405,0,1696360399,13074.807495879992,64.29010946999915,53542.368217920004
2023-10-03,19:13:21.000,276,11003757,14525,0,1696360400,13074.733396470001,64.247814690003,53542.319308080005
2023-10-03,19:13:22.000,276,11003833,14885,0,1696360401,13074.659297059996,64.247814690003,53542.29135960001
2023-10-03,19:13:23.000,276,11003805,14485,0,1696360402,13074.63235182,64.21256903999893,53542.319308080005
2023-10-03,19:13:24.000,276,11003838,14445,0,1696360403,13074.59193396,64.16322513000341,53542.27738536
2023-10-03,19:13:25.000,276,11003806,14405,0,1696360404,13074.60540657999,64.12093034999998,53542.270398240005
2023-10-03,19:13:26.000,276,11003784,14405,0,1696360405,13074.57172503,64.12093034999998,53542.23546264
2023-10-03,19:13:27.000,276,11003805,14245,0,1696360406,13074.578461339996,64.02929166000104,53542.1865528
2023-10-03,19:13:28.000,276,11003809,14485,0,1696360407,13074.56498871999,64.02929166000104,53542.13065584
2023-10-03,19:13:29.000,276,11003831,14685,0,1696360408,13074.659297059996,63.98699688000488,53542.20751416
2023-10-03,19:13:30.000,276,11003837,14565,0,1696360409,13074.69297861,63.909456450004654,53542.08873312
2023-10-03,19:13:31.000,276,11003786,14565,0,1696360410,13074.713187540001,63.90240731999802,53542.13764296
2023-10-03,19:13:32.000,276,11003854,14445,0,1696360411,13074.699714919996,63.867161670001224,53542.10969448
2023-10-03,19:13:33.000,276,11003806,14645,0,1696360412,13074.773814330001,63.83896515000379,53542.032836160004
2023-10-03,19:13:34.000,276,11003824,14525,0,1696360413,13074.760341709996,63.78257211000164,53542.053797520006
2023-10-03,19:13:35.000,276,11003797,14445,0,1696360414,13074.746869089991,63.796670370000356,53541.99091344
2023-10-03,19:13:36.000,276,11003788,14885,0,1696360415,13074.800759569996,63.810768629999075,53542.06078464
2023-10-03,19:13:37.000,276,11003801,14485,0,1696360416,13074.827704809992,63.810768629999075,53542.00488768001
2023-10-03,19:13:38.000,276,11003884,14445,0,1696360417,13074.874858980002,63.810768629999075,53541.99790056001
2023-10-03,19:13:39.000,276,11003845,14445,0,1696360418,13074.888331599992,63.78257211000164,53541.983926320005
2023-10-03,19:13:40.000,276,11003829,14645,0,1696360419,13074.881595289997,63.796670370000356,53541.92802936001
2023-10-03,19:13:41.000,276,11003804,14885,0,1696360420,13074.975903630002,63.846014280003146,53541.9420036
2023-10-03,19:13:42.000,276,11003814,14845,0,1696360421,13075.023057799997,63.83896515000379,53541.97693920001
2023-10-03,19:13:43.000,276,11003828,14325,0,1696360422,13075.124102449998,63.88125992999994,53541.99091344
2023-10-03,19:13:44.000,276,11003770,14525,0,1696360423,13075.130838759993,63.89535818999866,53541.96296496
2023-10-03,19:13:45.000,276,11003865,14365,0,1696360424,13075.265564959998,63.916505580004014,53541.9420036
2023-10-03,19:13:46.000,276,11003839,14365,0,1696360425,13075.339664369989,63.90240731999802,53541.983926320005
2023-10-03,19:13:47.000,276,11003823,14645,0,1696360426,13075.46091794999,63.89535818999866,53542.0118748
2023-10-03,19:13:48.000,276,11003843,14605,0,1696360427,13075.46091794999,63.8883090599993,53541.94899072
2023-10-03,19:13:49.000,276,11003820,14765,0,1696360428,13075.494599499994,63.89535818999866,53541.865145280004
2023-10-03,19:13:50.000,276,11003857,14765,0,1696360429,13075.60238045999,63.860112540001865,53541.90008088
2023-10-03,19:13:51.000,276,11003813,14525,0,1696360430,13075.68995249,63.78257211000164,53541.935016480005
2023-10-03,19:13:52.000,276,11003857,14445,0,1696360431,13075.71016142,63.817817759998434,53541.95597784001
2023-10-03,19:13:53.000,276,11003842,14685,0,1696360432,13075.676479869995,63.83896515000379,53541.96995208
2023-10-03,19:13:54.000,276,11003804,14605,0,1696360433,13075.72363403999,63.83191602000443,53541.96296496
2023-10-03,19:13:55.000,276,11003818,14485,0,1696360434,13075.79099714,63.82486688999779,53542.053797520006
2023-10-03,19:13:56.000,276,11003849,14365,0,1696360435,13075.78426082999,63.860112540001865,53542.032836160004
2023-10-03,19:13:57.000,276,11003856,14525,0,1696360436,13075.80446975999,63.853063410002505,53542.0118748
2023-10-03,19:13:58.000,276,11003802,14245,0,1696360437,13075.78426082999,63.90240731999802,53542.02584904001
2023-10-03,19:13:59.000,276,11003789,14405,0,1696360438,13075.757315589995,63.92355471000337,53542.01886192
2023-10-03,19:14:00.000,276,11003820,14405,0,1696360439,13075.817942379996,63.94470210000145,53542.10969448
2023-10-03,19:14:01.000,276,11003785,14365,0,1696360440,13075.80446975999,63.979947749998246,53542.13065584
2023-10-03,19:14:02.000,276,11003788,14565,0,1696360441,13075.737106659995,64.07863557000383,53542.13764296
2023-10-03,19:14:03.000,276,11003878,14325,0,1696360442,13075.68995249,64.08568470000318,53542.15860432
2023-10-03,19:14:04.000,276,11003842,14645,0,1696360443,13075.6293257,64.1491268700047,53542.15860432
2023-10-03,19:14:05.000,276,11003803,15125,0,1696360444,13075.58890784,64.21256903999893,53542.1166816
2023-10-03,19:14:06.000,276,11003771,14485,0,1696360445,13075.454181639994,64.26896208000107,53542.12366872001
2023-10-03,19:14:07.000,276,11003825,14645,0,1696360446,13075.407027469999,64.32535512000322,53542.07475888001
2023-10-03,19:14:08.000,276,11003749,14845,0,1696360447,13075.339664369989,64.40289555000345,53542.13065584
2023-10-03,19:14:09.000,276,11003771,14485,0,1696360448,13075.353136989994,64.43814120000025,53542.20751416
2023-10-03,19:14:10.000,276,11003815,14845,0,1696360449,13075.272301269993,64.47338685000432,53542.221488400006
2023-10-03,19:14:11.000,276,11003833,14805,0,1696360450,13075.265564959998,64.46633771999768,53542.17257856001
2023-10-03,19:14:12.000,276,11003834,14365,0,1696360451,13075.090420899993,64.4945342400024,53542.17956568
2023-10-03,19:14:13.000,276,11003822,14885,0,1696360452,13075.016321490002,64.51568163000047,53542.1865528
2023-10-03,19:14:14.000,276,11003797,14565,0,1696360453,13074.982639939997,64.55092728000454,53542.10969448
2023-10-03,19:14:15.000,276,11003815,14485,0,1696360454,13074.948958389992,64.53682901999855,53542.151617200005
2023-10-03,19:14:16.000,276,11003829,14565,0,1696360455,13074.854650050002,64.50863250000111,53542.24943688
2023-10-03,19:14:17.000,276,11003826,14565,0,1696360456,13074.814232190001,64.45223945999896,53542.21450128001
2023-10-03,19:14:18.000,276,11003768,14725,0,1696360457,13074.780550639996,64.45928858999832,53542.26341112001
2023-10-03,19:14:19.000,276,11003829,14365,0,1696360458,13074.807495879992,64.41699381000217,53542.28437248
2023-10-03,19:14:20.000,276,11003819,14525,0,1696360459,13074.760341709996,64.42404294000153,53542.27738536
2023-10-03,19:14:21.000,276,11003819,14685,0,1696360460,13074.740132779996,64.36764989999938,53542.23546264
2023-10-03,19:14:22.000,276,11003840,14325,0,1696360461,13074.686242299991,64.35355164000066,53542.1865528
2023-10-03,19:14:23.000,276,11003774,14325,0,1696360462,13074.746869089991,64.29010946999915,53542.21450128001
2023-10-03,19:14:24.000,276,11003828,14645,0,1696360463,13074.780550639996,64.22666729999764,53542.23546264
2023-10-03,19:14:25.000,276,11003793,14445,0,1696360464,13074.827704809992,64.14207773999806,53542.24244976001
2023-10-03,19:14:26.000,276,11003837,14725,0,1696360465,13074.895067910002,64.0363407900004,53542.33328232001
2023-10-03,19:14:27.000,276,11003835,14405,0,1696360466,13074.975903630002,63.93060384000273,53542.29135960001
2023-10-03,19:14:28.000,276,11003843,14685,0,1696360467,13074.962431009997,63.83896515000379,53542.22847552
2023-10-03,19:14:29.000,276,11003858,14365,0,1696360468,13075.097157210002,63.74027732999821,53542.22847552
2023-10-03,19:14:30.000,276,11003801,14445,0,1696360469,13075.164520309998,63.627491250001185,53542.30533384
2023-10-03,19:14:31.000,276,11003823,14365,0,1696360470,13075.258828649989,63.51470517000416,53542.23546264
2023-10-03,19:14:32.000,276,11003823,14725,0,1696360471,13075.258828649989,63.394869960000506,53542.24943688
2023-10-03,19:14:33.000,276,11003792,14725,0,1696360472,13075.373345919994,63.33847691999836,53542.27738536
2023-10-03,19:14:34.000,276,11003795,14565,0,1696360473,13075.46091794999,63.28913301000284,53542.35424368
2023-10-03,19:14:35.000,276,11003853,14685,0,1696360474,13075.52828105,63.19044519000454,53542.319308080005
2023-10-03,19:14:36.000,276,11003865,14685,0,1696360475,13075.58890784,63.10585562999768,53542.34725656
2023-10-03,19:14:37.000,276,11003761,14525,0,1696360476,13075.58217152999,63.10585562999768,53542.29834672
2023-10-03,19:14:38.000,276,11003842,14565,0,1696360477,13075.60911677,62.986020420001296,53542.34026944001
2023-10-03,19:14:39.000,276,11003792,14605,0,1696360478,13075.64953463,62.986020420001296,53542.319308080005
2023-10-03,19:14:40.000,276,11003803,14725,0,1696360479,13075.60911677,62.96487303000322,53542.36123080001
2023-10-03,19:14:41.000,276,11003825,14565,0,1696360480,13075.66300724999,62.95782390000386,53542.41014064001
2023-10-03,19:14:42.000,276,11003826,14565,0,1696360481,13075.64953463,62.92257824999979,53542.368217920004
2023-10-03,19:14:43.000,276,11003809,14845,0,1696360482,13075.66300724999,62.92257824999979,53542.42411488
2023-10-03,19:14:44.000,276,11003815,14525,0,1696360483,13075.575435219995,62.95782390000386,53542.50097320001
2023-10-03,19:14:45.000,276,11003856,14645,0,1696360484,13075.56196259999,62.96487303000322,53542.4660376
2023-10-03,19:14:46.000,276,11003792,14725,0,1696360485,13075.50807212,62.89438173000235,53542.4660376
2023-10-03,19:14:47.000,276,11003781,14205,0,1696360486,13075.44070901999,62.96487303000322,53542.50796032001
2023-10-03,19:14:48.000,276,11003755,14485,0,1696360487,13075.312719129994,62.92962737999915,53542.51494744
2023-10-03,19:14:49.000,276,11003801,14765,0,1696360488,13075.218410789988,62.9507747700045,53542.47302472
2023-10-03,19:14:50.000,276,11003791,14565,0,1696360489,13075.144311379998,62.943725639997865,53542.47302472
2023-10-03,19:14:51.000,276,11003787,14685,0,1696360490,13075.076948280002,62.943725639997865,53542.535908800004
2023-10-03,19:14:52.000,276,11003833,14205,0,1696360491,13074.935485770002,62.943725639997865,53542.486998960005
2023-10-03,19:14:53.000,276,11003811,14405,0,1696360492,13074.800759569996,62.97897129000194,53542.38219216001
2023-10-03,19:14:54.000,276,11003800,14445,0,1696360493,13074.67276968,63.042413460003445,53542.389179280006
2023-10-03,19:14:55.000,276,11003806,14605,0,1696360494,13074.62561550999,63.05651172000216,53542.4660376
2023-10-03,19:14:56.000,276,11003844,14805,0,1696360495,13074.46394406999,63.06356085000152,53542.43110200001
2023-10-03,19:14:57.000,276,11003808,14645,0,1696360496,13074.32248155999,63.10585562999768,53542.389179280006
2023-10-03,19:14:58.000,276,11003834,14485,0,1696360497,13074.20122797999,63.11995389000367,53542.43110200001
2023-10-03,19:14:59.000,276,11003811,14605,0,1696360498,13074.127128569999,63.169297799999185,53542.41712776
2023-10-03,19:15:00.000,276,11003859,14525,0,1696360499,13073.999138679988,63.183396059997904,53542.45905048001
2023-10-03,19:15:01.000,276,11003817,14885,0,1696360500,13073.857676170002,63.211592580002616,53542.38219216001
2023-10-03,19:15:02.000,276,11003786,14645,0,1696360501,13073.675795800002,63.26093648999813,53542.319308080005
2023-10-03,19:15:03.000,276,11003819,14605,0,1696360502,13073.568014839992,63.2961821400022,53542.31232096001
2023-10-03,19:15:04.000,276,11003778,14805,0,1696360503,13073.446761259991,63.275034750004124,53542.34725656
2023-10-03,19:15:05.000,276,11003862,14565,0,1696360504,13073.399607089996,63.31732953000028,53542.34026944001
2023-10-03,19:15:06.000,276,11003779,14725,0,1696360505,13073.28508981999,63.31732953000028,53542.30533384
2023-10-03,19:15:07.000,276,11003804,14725,0,1696360506,13073.15036362,63.32437865999964,53542.31232096001
2023-10-03,19:15:08.000,276,11003824,14565,0,1696360507,13072.98195586999,63.32437865999964,53542.22847552
2023-10-03,19:15:09.000,276,11003803,14405,0,1696360508,13072.921329079989,63.37372257000243,53542.256424
2023-10-03,19:15:10.000,276,11003794,14325,0,1696360509,13072.813548119993,63.31732953000028,53542.221488400006
2023-10-03,19:15:11.000,276,11003835,14765,0,1696360510,13072.773130259993,63.32437865999964,53542.21450128001
2023-10-03,19:15:12.000,276,11003891,14325,0,1696360511,13072.672085609993,63.35962431000371,53542.14463008001
2023-10-03,19:15:13.000,276,11003820,14565,0,1696360512,13072.631667749993,63.37372257000243,53542.13065584
2023-10-03,19:15:14.000,276,11003797,14205,0,1696360513,13072.672085609993,63.36667344000307,53542.13065584
2023-10-03,19:15:15.000,276,11003813,14405,0,1696360514,13072.651876679993,63.38077170000179,53542.14463008001
2023-10-03,19:15:16.000,276,11003838,14765,0,1696360515,13072.611458819993,63.42306647999794,53542.200527040004
2023-10-03,19:15:17.000,276,11003817,14685,0,1696360516,13072.544095719997,63.46536126000137,53542.13764296
2023-10-03,19:15:18.000,276,11003828,14685,0,1696360517,13072.463259999997,63.53585256000224,53542.032836160004
2023-10-03,19:15:19.000,276,11003802,14525,0,1696360518,13072.449787379992,63.54995082000096,53541.983926320005
2023-10-03,19:15:20.000,276,11003775,14725,0,1696360519,13072.449787379992,63.59224560000439,53542.06078464
2023-10-03,19:15:21.000,276,11003833,14525,0,1696360520,13072.476732620002,63.620442120001826,53542.08873312
2023-10-03,19:15:22.000,276,11003826,14605,0,1696360521,13072.436314760002,63.683884290003334,53542.09572024001
2023-10-03,19:15:23.000,276,11003812,14445,0,1696360522,13072.422842139997,63.77552298000228,53542.053797520006
2023-10-03,19:15:24.000,276,11003780,14725,0,1696360523,13072.422842139997,63.74732646000484,53542.102707360005
2023-10-03,19:15:25.000,276,11003859,14925,0,1696360524,13072.443051069997,63.817817759998434,53542.081746
2023-10-03,19:15:26.000,276,11003825,14685,0,1696360525,13072.416105830001,63.810768629999075,53542.08873312
2023-10-03,19:15:27.000,276,11003832,14325,0,1696360526,13072.389160589992,63.860112540001865,53541.95597784001
2023-10-03,19:15:28.000,276,11003825,14525,0,1696360527,13072.382424279996,63.817817759998434,53541.94899072
2023-10-03,19:15:29.000,276,11003823,14605,0,1696360528,13072.436314760002,63.860112540001865,53542.01886192
2023-10-03,19:15:30.000,276,11003795,14485,0,1696360529,13072.429578449992,63.846014280003146,53542.02584904001
2023-10-03,19:15:31.000,276,11003858,14885,0,1696360530,13072.395896900001,63.87421080000058,53541.97693920001
2023-10-03,19:15:32.000,276,11003832,14645,0,1696360531,13072.375687970001,63.853063410002505,53541.91405512
2023-10-03,19:15:33.000,276,11003826,14565,0,1696360532,13072.382424279996,63.83896515000379,53541.9420036
2023-10-03,19:15:34.000,276,11003841,14485,0,1696360533,13072.375687970001,63.90240731999802,53541.89309376
2023-10-03,19:15:35.000,276,11003803,14645,0,1696360534,13072.402633209997,63.860112540001865,53541.89309376
2023-10-03,19:15:36.000,276,11003772,14725,0,1696360535,13072.402633209997,63.83896515000379,53541.8721324
2023-10-03,19:15:37.000,276,11003827,14565,0,1696360536,13072.409369519992,63.87421080000058,53541.82322256
2023-10-03,19:15:38.000,276,11003794,14765,0,1696360537,13072.469996309992,63.83896515000379,53541.90008088
2023-10-03,19:15:39.000,276,11003807,14525,0,1696360538,13072.463259999997,63.87421080000058,53541.83719680001
2023-10-03,19:15:40.000,276,11003819,14605,0,1696360539,13072.469996309992,63.8883090599993,53541.83719680001
2023-10-03,19:15:41.000,276,11003792,14365,0,1696360540,13072.389160589992,63.93060384000273,53541.74636424
2023-10-03,19:15:42.000,276,11003847,14365,0,1696360541,13072.382424279996,63.96584948999953,53541.76033848001
2023-10-03,19:15:43.000,276,11003831,14605,0,1696360542,13072.395896900001,63.97289861999889,53541.8022612
2023-10-03,19:15:44.000,276,11003831,14405,0,1696360543,13072.362215349996,63.95880036000017,53541.77431272
2023-10-03,19:15:45.000,276,11003819,14565,0,1696360544,13072.362215349996,64.05748817999847,53541.76033848001
2023-10-03,19:15:46.000,276,11003829,14725,0,1696360545,13072.416105830001,64.02224253000168,53541.82322256
2023-10-03,19:15:47.000,276,11003865,14685,0,1696360546,13072.463259999997,64.05043904999911,53541.77431272
2023-10-03,19:15:48.000,276,11003878,14565,0,1696360547,13072.416105830001,63.99404601000424,53541.70444152
2023-10-03,19:15:49.000,276,11003807,14485,0,1696360548,13072.422842139997,63.97289861999889,53541.66950592001
2023-10-03,19:15:50.000,276,11003803,14605,0,1696360549,13072.530623099992,63.96584948999953,53541.67649304
2023-10-03,19:15:51.000,276,11003774,14565,0,1696360550,13072.564304649997,63.94470210000145,53541.69046728001
2023-10-03,19:15:52.000,276,11003833,14805,0,1696360551,13072.604722509997,63.94470210000145,53541.71142864001
2023-10-03,19:15:53.000,276,11003808,14725,0,1696360552,13072.631667749993,63.93060384000273,53541.648544560005
2023-10-03,19:15:54.000,276,11003821,14565,0,1696360553,13072.739448709988,63.93060384000273,53541.697454400004
2023-10-03,19:15:55.000,276,11003820,14565,0,1696360554,13072.827020739998,63.90240731999802,53541.71142864001
2023-10-03,19:15:56.000,276,11003808,14485,0,1696360555,13072.934801699994,63.860112540001865,53541.599634720005
2023-10-03,19:15:57.000,276,11003822,14725,0,1696360556,13072.907856459999,63.83896515000379,53541.599634720005
2023-10-03,19:15:58.000,276,11003810,14845,0,1696360557,13072.968483249999,63.817817759998434,53541.529763520004
2023-10-03,19:15:59.000,276,11003780,14485,0,1696360558,13072.948274319999,63.796670370000356,53541.52277640001
2023-10-03,19:16:00.000,276,11003779,14565,0,1696360559,13072.948274319999,63.76847385000292,53541.58566048
2023-10-03,19:16:01.000,276,11003827,14445,0,1696360560,13072.975219559994,63.810768629999075,53541.58566048
2023-10-03,19:16:02.000,276,11003828,14205,0,1696360561,13072.948274319999,63.88125992999994,53541.51578928
2023-10-03,19:16:03.000,276,11003766,14445,0,1696360562,13072.860702289989,63.979947749998246,53541.50880216
2023-10-03,19:16:04.000,276,11003855,14645,0,1696360563,13072.867438599998,64.05748817999847,53541.431943840005
2023-10-03,19:16:05.000,276,11003770,14885,0,1696360564,13072.779866569988,64.21961816999828,53541.32713704001
2023-10-03,19:16:06.000,276,11003850,14485,0,1696360565,13072.658612990002,64.37469902999874,53541.15245904
2023-10-03,19:16:07.000,276,11003793,14725,0,1696360566,13072.631667749993,64.60027119000006,53540.90092272001
2023-10-03,19:16:08.000,276,11003832,14805,0,1696360567,13072.537359410002,64.8046959600033,53540.66336064001
2023-10-03,19:16:09.000,276,11003850,14565,0,1696360568,13072.604722509997,64.92453116999968,53540.31400464
2023-10-03,19:16:10.000,276,11003880,14485,0,1696360569,13072.618195130002,65.04436638000334,53539.86682896001
2023-10-03,19:16:11.000,276,11003838,14205,0,1696360570,13072.786602879998,65.150103330001,53539.39869192
2023-10-03,19:16:12.000,276,11003814,14485,0,1696360571,13072.887647529999,65.20649637000315,53538.88863216001
2023-10-03,19:16:13.000,276,11003838,14645,0,1696360572,13073.16383623999,65.04436638000334,53538.5183148
2023-10-03,19:16:14.000,276,11003753,14565,0,1696360573,13073.23119934,64.72010640000371,53538.175945920004
2023-10-03,19:16:15.000,276,11003788,14565,0,1696360574,13073.36592553999,64.42404294000153,53538.16197168
2023-10-03,19:16:16.000,276,11003733,14645,0,1696360575,13073.04931897,64.05748817999847,53538.343636800004
2023-10-03,19:16:17.000,276,11003851,14645,0,1696360576,13072.955010629994,63.83896515000379,53538.73491552
2023-10-03,19:16:18.000,276,11003846,14525,0,1696360577,13072.624931439997,63.82486688999779,53539.11920712
2023-10-03,19:16:19.000,276,11003833,14565,0,1696360578,13072.368951659992,63.796670370000356,53539.67817672001
2023-10-03,19:16:20.000,276,11003795,14445,0,1696360579,13072.220752839996,63.88125992999994,53539.98561000001
2023-10-03,19:16:21.000,276,11003826,14525,0,1696360580,13072.10623556999,64.0363407900004,53540.32797888001
2023-10-03,19:16:22.000,276,11003808,14725,0,1696360581,13071.998454609995,64.12093034999998,53540.68432200001
2023-10-03,19:16:23.000,276,11003825,14845,0,1696360582,13071.97150937,64.17027426000277,53540.80310304001
2023-10-03,19:16:24.000,276,11003807,14525,0,1696360583,13071.94456412999,64.247814690003,53541.07560072
2023-10-03,19:16:25.000,276,11003809,14685,0,1696360584,13071.998454609995,64.30420772999787,53541.383034000006
2023-10-03,19:16:26.000,276,11003812,14605,0,1696360585,13071.978245679995,64.36764989999938,53541.49482792001
2023-10-03,19:16:27.000,276,11003857,14485,0,1696360586,13071.89067365,64.43109207000089,53541.56469912
2023-10-03,19:16:28.000,276,11003765,14565,0,1696360587,13071.86372840999,64.45928858999832,53541.69046728001
2023-10-03,19:16:29.000,276,11003809,14485,0,1696360588,13071.80310161999,64.48748511000304,53541.73239
2023-10-03,19:16:30.000,276,11003799,14525,0,1696360589,13071.789628999999,64.53682901999855,53541.77431272
2023-10-03,19:16:31.000,276,11003785,14525,0,1696360590,13071.729002209999,64.61436944999878,53541.83020968001
2023-10-03,19:16:32.000,276,11003823,14765,0,1696360591,13071.661639109989,64.60027119000006,53541.85815816001
2023-10-03,19:16:33.000,276,11003782,14325,0,1696360592,13071.634693869993,64.64961510000285,53541.85815816001
2023-10-03,19:16:34.000,276,11003791,14485,0,1696360593,13071.675111729994,64.63551684000413,53541.95597784001
2023-10-03,19:16:35.000,276,11003798,14605,0,1696360594,13071.621221249989,64.67076249000093,53542.03982328
2023-10-03,19:16:36.000,276,11003822,14485,0,1696360595,13071.567330769998,64.68486074999964,53541.99790056001
2023-10-03,19:16:37.000,276,11003816,14405,0,1696360596,13071.594276009993,64.68486074999964,53541.96296496
2023-10-03,19:16:38.000,276,11003828,14565,0,1696360597,13071.560594459988,64.67781162000028,53541.90706800001
2023-10-03,19:16:39.000,276,11003825,14645,0,1696360598,13071.587539699998,64.5579764100039,53541.935016480005
2023-10-03,19:16:40.000,276,11003876,14285,0,1696360599,13071.668375419998,64.58617293000134,53541.96995208
2023-10-03,19:16:41.000,276,11003831,14285,0,1696360600,13071.722265899989,64.51568163000047,53542.04681040001
2023-10-03,19:16:42.000,276,11003848,14285,0,1696360601,13071.735738519994,64.53682901999855,53542.00488768001
2023-10-03,19:16:43.000,276,11003830,14365,0,1696360602,13071.735738519994,64.48748511000304,53541.97693920001
2023-10-03,19:16:44.000,276,11003814,14605,0,1696360603,13071.83004686,64.4451903299996,53541.99091344
2023-10-03,19:16:45.000,276,11003827,14485,0,1696360604,13071.91088258,64.41699381000217,53541.983926320005
2023-10-03,19:16:46.000,276,11003758,14645,0,1696360605,13071.94456412999,64.43109207000089,53542.02584904001
2023-10-03,19:16:47.000,276,11003761,14565,0,1696360606,13071.90414626999,64.45223945999896,53541.97693920001
2023-10-03,19:16:48.000,276,11003809,14405,0,1696360607,13071.98498198999,64.42404294000153,53541.96995208
2023-10-03,19:16:49.000,276,11003817,14525,0,1696360608,13072.06581770999,64.36060077000002,53542.032836160004
2023-10-03,19:16:50.000,276,11003804,14525,0,1696360609,13072.099499259995,64.39584642000409,53542.07475888001
2023-10-03,19:16:51.000,276,11003781,14525,0,1696360610,13072.07255402,64.38879729000473,53542.053797520006
2023-10-03,19:16:52.000,276,11003850,14925,0,1696360611,13072.02539984999,64.39584642000409,53542.07475888001
2023-10-03,19:16:53.000,276,11003841,14205,0,1696360612,13072.08602663999,64.40994468000281,53542.10969448
2023-10-03,19:16:54.000,276,11003807,14445,0,1696360613,13072.06581770999,64.38879729000473,53542.10969448
2023-10-03,19:16:55.000,276,11003784,14765,0,1696360614,13072.01192723,64.42404294000153,53542.09572024001
2023-10-03,19:16:56.000,276,11003864,14525,0,1696360615,13071.98498198999,64.37469902999874,53542.200527040004
2023-10-03,19:16:57.000,276,11003843,14285,0,1696360616,13071.917618889995,64.40289555000345,53542.16559144001
2023-10-03,19:16:58.000,276,11003786,14405,0,1696360617,13071.86372840999,64.36060077000002,53542.17956568
2023-10-03,19:16:59.000,276,11003779,14565,0,1696360618,13071.789628999999,64.35355164000066,53542.21450128001
2023-10-03,19:17:00.000,276,11003810,14245,0,1696360619,13071.749211139999,64.37469902999874,53542.24943688
2023-10-03,19:17:01.000,276,11003860,14725,0,1696360620,13071.634693869993,64.3465025100013,53542.23546264
2023-10-03,19:17:02.000,276,11003817,14605,0,1696360621,13071.513440289993,64.39584642000409,53542.20751416
2023-10-03,19:17:03.000,276,11003792,14525,0,1696360622,13071.506703979998,64.3817481599981,53542.10969448
2023-10-03,19:17:04.000,276,11003777,14485,0,1696360623,13071.432604569993,64.35355164000066,53542.24943688
2023-10-03,19:17:05.000,276,11003779,14685,0,1696360624,13071.412395639993,64.3465025100013,53542.20751416
2023-10-03,19:17:06.000,276,11003832,14445,0,1696360625,13071.358505160002,64.3112568600045,53542.17257856001
2023-10-03,19:17:07.000,276,11003784,14485,0,1696360626,13071.358505160002,64.24076556000364,53542.17257856001
2023-10-03,19:17:08.000,276,11003863,14405,0,1696360627,13071.270933129992,64.1984707800002,53542.13764296
2023-10-03,19:17:09.000,276,11003859,14565,0,1696360628,13071.250724199992,64.1491268700047,53542.17257856001
2023-10-03,19:17:10.000,276,11003806,14685,0,1696360629,13071.169888479992,64.02929166000104,53542.09572024001
2023-10-03,19:17:11.000,276,11003883,14445,0,1696360630,13071.142943239996,64.0363407900004,53542.04681040001
2023-10-03,19:17:12.000,276,11003801,14725,0,1696360631,13071.196833720001,64.00814427000296,53542.09572024001
2023-10-03,19:17:13.000,276,11003841,14965,0,1696360632,13071.270933129992,63.96584948999953,53542.24943688
2023-10-03,19:17:14.000,276,11003772,14605,0,1696360633,13071.297878370002,63.916505580004014,53542.19353992001
2023-10-03,19:17:15.000,276,11003789,14525,0,1696360634,13071.284405749997,63.853063410002505,53542.23546264
2023-10-03,19:17:16.000,276,11003794,14885,0,1696360635,13071.331559919992,63.82486688999779,53542.221488400006
2023-10-03,19:17:17.000,276,11003801,14365,0,1696360636,13071.291142059992,63.796670370000356,53542.20751416
2023-10-03,19:17:18.000,276,11003750,14605,0,1696360637,13071.324823609997,63.71208081000077,53542.200527040004
2023-10-03,19:17:19.000,276,11003826,14565,0,1696360638,13071.291142059992,63.669786030004616,53542.20751416
2023-10-03,19:17:20.000,276,11003767,14645,0,1696360639,13071.264196819997,63.627491250001185,53542.21450128001
2023-10-03,19:17:21.000,276,11003795,14725,0,1696360640,13071.358505160002,63.61339299000247,53542.24943688
2023-10-03,19:17:22.000,276,11003784,14565,0,1696360641,13071.398923020002,63.52880343000288,53542.270398240005
2023-10-03,19:17:23.000,276,11003821,14605,0,1696360642,13071.392186709993,63.47241039000073,53542.256424
2023-10-03,19:17:24.000,276,11003816,14485,0,1696360643,13071.351768849992,63.458312130002014,53542.27738536
2023-10-03,19:17:25.000,276,11003847,14645,0,1696360644,13071.277669440002,63.41601734999858,53542.19353992001
2023-10-03,19:17:26.000,276,11003810,14525,0,1696360645,13071.223778959997,63.38782083000115,53542.20751416
2023-10-03,19:17:27.000,276,11003822,14485,0,1696360646,13071.176624790001,63.38782083000115,53542.17257856001
2023-10-03,19:17:28.000,276,11003823,14405,0,1696360647,13071.156415860001,63.331427789999,53542.24244976001
2023-10-03,19:17:29.000,276,11003856,14365,0,1696360648,13071.129470619991,63.35962431000371,53542.27738536
2023-10-03,19:17:30.000,276,11003816,14445,0,1696360649,13071.082316449996,63.31732953000028,53542.28437248
2023-10-03,19:17:31.000,276,11003856,14845,0,1696360650,13070.96779917999,63.30323127000156,53542.21450128001
2023-10-03,19:17:32.000,276,11003854,14645,0,1696360651,13070.89369977,63.267985620004765,53542.3262952
2023-10-03,19:17:33.000,276,11003831,14765,0,1696360652,13070.81286405,63.30323127000156,53542.256424
2023-10-03,19:17:34.000,276,11003836,14525,0,1696360653,13070.69161047,63.28208388000348,53542.29834672
2023-10-03,19:17:35.000,276,11003810,14645,0,1696360654,13070.657928919994,63.26093648999813,53542.256424
2023-10-03,19:17:36.000,276,11003790,14445,0,1696360655,13070.58382950999,63.2961821400022,53542.270398240005
2023-10-03,19:17:37.000,276,11003825,14525,0,1696360656,13070.496257479994,63.35257518000435,53542.24943688
2023-10-03,19:17:38.000,276,11003824,14405,0,1696360657,13070.422158069989,63.331427789999,53542.24244976001
2023-10-03,19:17:39.000,276,11003803,14485,0,1696360658,13070.375003899993,63.394869960000506,53542.22847552
2023-10-03,19:17:40.000,276,11003888,14525,0,1696360659,13070.287431869998,63.38782083000115,53542.24943688
2023-10-03,19:17:41.000,276,11003841,14485,0,1696360660,13070.199859840002,63.46536126000137,53542.1865528
2023-10-03,19:17:42.000,276,11003769,14765,0,1696360661,13070.098815190002,63.52175430000352,53542.13764296
2023-10-03,19:17:43.000,276,11003916,14485,0,1696360662,13069.991034229992,63.59224560000439,53542.032836160004
2023-10-03,19:17:44.000,276,11003801,14525,0,1696360663,13069.910198509991,63.6415895099999,53542.01886192
2023-10-03,19:17:45.000,276,11003795,14805,0,1696360664,13069.916934820001,63.669786030004616,53542.09572024001
2023-10-03,19:17:46.000,276,11003796,14605,0,1696360665,13069.916934820001,63.69798255000205,53542.10969448
2023-10-03,19:17:47.000,276,11003899,14845,0,1696360666,13069.81589017,63.796670370000356,53542.053797520006
2023-10-03,19:17:48.000,276,11003757,14645,0,1696360667,13069.660955039995,63.83896515000379,53541.95597784001
2023-10-03,19:17:49.000,276,11003855,14565,0,1696360668,13069.6340098,63.93060384000273,53541.94899072
2023-10-03,19:17:50.000,276,11003835,14725,0,1696360669,13069.62727348999,64.0010951400036,53541.97693920001
2023-10-03,19:17:51.000,276,11003810,14925,0,1696360670,13069.52622883999,64.08568470000318,53541.99790056001
2023-10-03,19:17:52.000,276,11003854,14525,0,1696360671,13069.45212943,64.17027426000277,53541.865145280004
2023-10-03,19:17:53.000,276,11003794,14525,0,1696360672,13069.418447879994,64.21961816999828,53541.90008088
2023-10-03,19:17:54.000,276,11003835,14765,0,1696360673,13069.34434846999,64.30420772999787,53541.886106640006
2023-10-03,19:17:55.000,276,11003811,14525,0,1696360674,13069.290457989999,64.4451903299996,53541.8022612
2023-10-03,19:17:56.000,276,11003833,14525,0,1696360675,13069.283721679989,64.52977988999919,53541.80924832001
2023-10-03,19:17:57.000,276,11003849,14205,0,1696360676,13069.276985369994,64.57912380000198,53541.83719680001
2023-10-03,19:17:58.000,276,11003763,14525,0,1696360677,13069.169204409998,64.63551684000413,53541.85117104
2023-10-03,19:17:59.000,276,11003879,14605,0,1696360678,13069.155731789993,64.67781162000028,53541.767325600005
2023-10-03,19:18:00.000,276,11003860,14485,0,1696360679,13069.202885959989,64.67076249000093,53541.74636424
2023-10-03,19:18:01.000,276,11003844,14445,0,1696360680,13069.169204409998,64.76240117999987,53541.76033848001
2023-10-03,19:18:02.000,276,11003861,14485,0,1696360681,13069.189413339998,64.79764683000394,53541.74636424
2023-10-03,19:18:03.000,276,11003779,14445,0,1696360682,13069.202885959989,64.86108899999817,53541.718415760006
2023-10-03,19:18:04.000,276,11003788,14845,0,1696360683,13069.250040129999,64.85403986999881,53541.70444152
2023-10-03,19:18:05.000,276,11003800,14405,0,1696360684,13069.263512749989,64.86813813000481,53541.63457032
2023-10-03,19:18:06.000,276,11003783,14565,0,1696360685,13069.34434846999,64.9386294299984,53541.66251880001
2023-10-03,19:18:07.000,276,11003770,14405,0,1696360686,13069.40497525999,64.95977682000375,53541.66251880001
2023-10-03,19:18:08.000,276,11003792,14405,0,1696360687,13069.56664669999,64.93158029999904,53541.648544560005
2023-10-03,19:18:09.000,276,11003817,14365,0,1696360688,13069.68790027999,64.95977682000375,53541.68348016
2023-10-03,19:18:10.000,276,11003796,14485,0,1696360689,13069.809153859991,64.95977682000375,53541.767325600005
2023-10-03,19:18:11.000,276,11003834,14405,0,1696360690,13069.910198509991,64.98797334000119,53541.78129984
2023-10-03,19:18:12.000,276,11003801,14725,0,1696360691,13070.051661019992,64.95977682000375,53541.65553168
2023-10-03,19:18:13.000,276,11003783,14605,0,1696360692,13070.199859840002,64.98797334000119,53541.74636424
2023-10-03,19:18:14.000,276,11003822,14685,0,1696360693,13070.348058659998,64.96682595000311,53541.74636424
2023-10-03,19:18:15.000,276,11003850,14365,0,1696360694,13070.496257479994,64.98092421000183,53541.8022612
2023-10-03,19:18:16.000,276,11003880,14365,0,1696360695,13070.60403843999,64.98092421000183,53541.816235440005
2023-10-03,19:18:17.000,276,11003832,14565,0,1696360696,13070.678137849995,64.98092421000183,53541.80924832001
2023-10-03,19:18:18.000,276,11003826,14525,0,1696360697,13070.76570987999,64.98092421000183,53541.82322256
2023-10-03,19:18:19.000,276,11003835,14685,0,1696360698,13070.94759024999,64.95977682000375,53541.9420036
2023-10-03,19:18:20.000,276,11003798,14605,0,1696360699,13071.01495335,65.00912072999927,53541.91405512
2023-10-03,19:18:21.000,276,11003829,14605,0,1696360700,13071.095789070001,65.03731725000398,53541.865145280004
2023-10-03,19:18:22.000,276,11003826,14565,0,1696360701,13071.122734309996,65.0866611599995,53541.92802936001
2023-10-03,19:18:23.000,276,11003801,14365,0,1696360702,13071.196833720001,65.12190681000357,53541.95597784001
2023-10-03,19:18:24.000,276,11003863,14685,0,1696360703,13071.297878370002,65.10075941999821,53542.03982328
2023-10-03,19:18:25.000,276,11003827,14725,0,1696360704,13071.351768849992,65.10075941999821,53542.1166816
2023-10-03,19:18:26.000,276,11003815,14845,0,1696360705,13071.419131950002,65.07961203000013,53542.102707360005
2023-10-03,19:18:27.000,276,11003812,14765,0,1696360706,13071.493231359993,65.05846464000206,53542.151617200005
2023-10-03,19:18:28.000,276,11003787,14565,0,1696360707,13071.425868259998,65.12190681000357,53542.06078464
2023-10-03,19:18:29.000,276,11003825,14525,0,1696360708,13071.560594459988,65.06551377000142,53542.22847552
2023-10-03,19:18:30.000,276,11003867,14525,0,1696360709,13071.641430179989,65.06551377000142,53542.19353992001
2023-10-03,19:18:31.000,276,11003778,14445,0,1696360710,13071.702056969989,65.01616985999863,53542.1865528
2023-10-03,19:18:32.000,276,11003823,14765,0,1696360711,13071.708793279999,64.99502247000055,53542.200527040004
2023-10-03,19:18:33.000,276,11003798,14725,0,1696360712,13071.80310161999,64.95977682000375,53542.24244976001
2023-10-03,19:18:34.000,276,11003778,14325,0,1696360713,13071.88393733999,64.91043291000096,53542.28437248
2023-10-03,19:18:35.000,276,11003847,14645,0,1696360714,13072.01192723,64.87518726000417,53542.40315352
2023-10-03,19:18:36.000,276,11003839,14485,0,1696360715,13072.05234509,64.83289248000074,53542.3961664
2023-10-03,19:18:37.000,276,11003853,14805,0,1696360716,13072.13318081,64.78354856999795,53542.389179280006
2023-10-03,19:18:38.000,276,11003830,14525,0,1696360717,13072.17359867,64.72715553000307,53542.49398608
2023-10-03,19:18:39.000,276,11003788,14805,0,1696360718,13072.247698079991,64.67076249000093,53542.50097320001
2023-10-03,19:18:40.000,276,11003819,14565,0,1696360719,13072.328533799991,64.6566642300022,53542.556870160006
2023-10-03,19:18:41.000,276,11003796,14325,0,1696360720,13072.342006419996,64.62141857999814,53542.61975424
2023-10-03,19:18:42.000,276,11003865,14565,0,1696360721,13072.321797489996,64.62141857999814,53542.556870160006
2023-10-03,19:18:43.000,276,11003828,14245,0,1696360722,13072.294852250001,64.58617293000134,53542.58481864
2023-10-03,19:18:44.000,276,11003841,14565,0,1696360723,13072.247698079991,64.60732031999942,53542.58481864
2023-10-03,19:18:45.000,276,11003805,14245,0,1696360724,13072.1938076,64.61436944999878,53542.66167696
2023-10-03,19:18:46.000,276,11003802,15045,0,1696360725,13072.13318081,64.5932220600007,53542.69661256001
2023-10-03,19:18:47.000,276,11003812,14725,0,1696360726,13072.038872469995,64.60732031999942,53542.7105868
2023-10-03,19:18:48.000,276,11003827,14685,0,1696360727,13071.91088258,64.62141857999814,53542.68263832
2023-10-03,19:18:49.000,276,11003850,14685,0,1696360728,13071.836783169994,64.57912380000198,53542.7105868
2023-10-03,19:18:50.000,276,11003804,14285,0,1696360729,13071.76268375999,64.57207467000262,53542.780458
2023-10-03,19:18:51.000,276,11003869,14205,0,1696360730,13071.614484939993,64.5579764100039,53542.822380720005
2023-10-03,19:18:52.000,276,11003838,14805,0,1696360731,13071.459549810002,64.50863250000111,53542.75250952
2023-10-03,19:18:53.000,276,11003790,14245,0,1696360732,13071.358505160002,64.4945342400024,53542.780458
2023-10-03,19:18:54.000,276,11003795,14485,0,1696360733,13071.230515269992,64.43814120000025,53542.780458
2023-10-03,19:18:55.000,276,11003851,14765,0,1696360734,13071.169888479992,64.40994468000281,53542.74552240001
2023-10-03,19:18:56.000,276,11003822,14405,0,1696360735,13071.102525379996,64.36764989999938,53542.73853528
2023-10-03,19:18:57.000,276,11003828,14565,0,1696360736,13071.028425969991,64.35355164000066,53542.73853528
2023-10-03,19:18:58.000,276,11003826,14565,0,1696360737,13071.041898589996,64.20551990999957,53542.724561040006
2023-10-03,19:18:59.000,276,11003818,14485,0,1696360738,13071.028425969991,64.17027426000277,53542.76648376001
2023-10-03,19:19:00.000,276,11003788,14565,0,1696360739,13070.988008109991,64.1350286099987,53542.73154816
2023-10-03,19:19:01.000,276,11003808,14565,0,1696360740,13070.97453549,64.09273383000254,53542.73154816
2023-10-03,19:19:02.000,276,11003799,14405,0,1696360741,13070.961062869996,64.0010951400036,53542.66167696
2023-10-03,19:19:03.000,276,11003798,14645,0,1696360742,13071.001480729996,64.00814427000296,53542.668664079996
2023-10-03,19:19:04.000,276,11003892,14605,0,1696360743,13071.008217039991,63.916505580004014,53542.780458
2023-10-03,19:19:05.000,276,11003823,14405,0,1696360744,13071.082316449996,63.89535818999866,53542.75949664
2023-10-03,19:19:06.000,276,11003852,14725,0,1696360745,13071.142943239996,63.8883090599993,53542.78744512
2023-10-03,19:19:07.000,276,11003826,14565,0,1696360746,13071.163152169996,63.83191602000443,53542.773470880005
2023-10-03,19:19:08.000,276,11003796,14525,0,1696360747,13071.136206930001,63.82486688999779,53542.71757392001
2023-10-03,19:19:09.000,276,11003796,14565,0,1696360748,13071.210306339992,63.78257211000164,53542.724561040006
2023-10-03,19:19:10.000,276,11003855,14565,0,1696360749,13071.196833720001,63.74732646000484,53542.73853528
2023-10-03,19:19:11.000,276,11003852,14565,0,1696360750,13071.250724199992,63.789621240001,53542.73853528
2023-10-03,19:19:12.000,276,11003757,14565,0,1696360751,13071.230515269992,63.76142472000356,53542.724561040006
2023-10-03,19:19:13.000,276,11003807,14885,0,1696360752,13071.291142059992,63.72617906999949,53542.724561040006
2023-10-03,19:19:14.000,276,11003798,14205,0,1696360753,13071.304614679997,63.76142472000356,53542.75949664
2023-10-03,19:19:15.000,276,11003802,14525,0,1696360754,13071.365241469997,63.810768629999075,53542.79443224001
2023-10-03,19:19:16.000,276,11003813,14445,0,1696360755,13071.331559919992,63.810768629999075,53542.773470880005
2023-10-03,19:19:17.000,276,11003807,14405,0,1696360756,13071.331559919992,63.77552298000228,53542.724561040006
2023-10-03,19:19:18.000,276,11003785,14525,0,1696360757,13071.291142059992,63.76142472000356,53542.68263832
2023-10-03,19:19:19.000,276,11003876,14445,0,1696360758,13071.324823609997,63.817817759998434,53542.71757392001
2023-10-03,19:19:20.000,276,11003839,14525,0,1696360759,13071.358505160002,63.83191602000443,53542.780458
2023-10-03,19:19:21.000,276,11003790,14445,0,1696360760,13071.419131950002,63.817817759998434,53542.773470880005
2023-10-03,19:19:22.000,276,11003807,14285,0,1696360761,13071.405659329997,63.88125992999994,53542.69661256001
2023-10-03,19:19:23.000,276,11003830,14525,0,1696360762,13071.446077189998,63.90240731999802,53542.78744512
2023-10-03,19:19:24.000,276,11003815,14365,0,1696360763,13071.432604569993,63.93765297000209,53542.71757392001
2023-10-03,19:19:25.000,276,11003763,14365,0,1696360764,13071.526912909998,63.95175123000081,53542.75250952
2023-10-03,19:19:26.000,276,11003855,14525,0,1696360765,13071.540385529988,63.95880036000017,53542.75949664
2023-10-03,19:19:27.000,276,11003835,14605,0,1696360766,13071.553858149993,63.98699688000488,53542.75250952
2023-10-03,19:19:28.000,276,11003808,14645,0,1696360767,13071.594276009993,64.02224253000168,53542.773470880005
2023-10-03,19:19:29.000,276,11003800,14485,0,1696360768,13071.722265899989,64.05748817999847,53542.81539360001
2023-10-03,19:19:30.000,276,11003805,14485,0,1696360769,13071.80310161999,64.07863557000383,53542.822380720005
2023-10-03,19:19:31.000,276,11003801,14525,0,1696360770,13071.91088258,64.08568470000318,53542.84334208001
2023-10-03,19:19:32.000,276,11003825,14205,0,1696360771,13071.958036749995,64.12797947999934,53542.822380720005
2023-10-03,19:19:33.000,276,11003775,14445,0,1696360772,13071.97150937,64.19142165000085,53542.836354959996
2023-10-03,19:19:34.000,276,11003792,14685,0,1696360773,13072.018663539995,64.19142165000085,53542.81539360001
2023-10-03,19:19:35.000,276,11003807,14565,0,1696360774,13072.160126049996,64.1984707800002,53542.90622616
2023-10-03,19:19:36.000,276,11003850,14485,0,1696360775,13072.23422546,64.24076556000364,53542.92718752
2023-10-03,19:19:37.000,276,11003826,14565,0,1696360776,13072.395896900001,64.247814690003,53542.96212312001
2023-10-03,19:19:38.000,276,11003879,14765,0,1696360777,13072.476732620002,64.26191295000172,53542.941161760005
2023-10-03,19:19:39.000,276,11003807,14405,0,1696360778,13072.591249889992,64.3112568600045,53543.04596856
2023-10-03,19:19:40.000,276,11003831,14525,0,1696360779,13072.658612990002,64.33945338000194,53543.03199432001
2023-10-03,19:19:41.000,276,11003815,14605,0,1696360780,13072.692294539993,64.36764989999938,53543.03199432001
2023-10-03,19:19:42.000,276,11003837,14445,0,1696360781,13072.685558229998,64.4451903299996,53543.059942800006
2023-10-03,19:19:43.000,276,11003786,14685,0,1696360782,13072.725976089998,64.45928858999832,53543.01802008
2023-10-03,19:19:44.000,276,11003833,14805,0,1696360783,13072.874174909994,64.50158337000175,53543.157762480005
2023-10-03,19:19:45.000,276,11003812,14365,0,1696360784,13072.928065389999,64.52977988999919,53543.206672320004
2023-10-03,19:19:46.000,276,11003847,14525,0,1696360785,13072.948274319999,64.53682901999855,53543.227633680006
2023-10-03,19:19:47.000,276,11003866,14605,0,1696360786,13072.948274319999,64.62141857999814,53543.304492
2023-10-03,19:19:48.000,276,11003799,14725,0,1696360787,13072.941538009989,64.691909879999,53543.25558216
2023-10-03,19:19:49.000,276,11003756,14805,0,1696360788,13072.98195586999,64.70600813999772,53543.26256928
2023-10-03,19:19:50.000,276,11003851,14605,0,1696360789,13072.98195586999,64.75535205000051,53543.25558216
2023-10-03,19:19:51.000,276,11003847,14525,0,1696360790,13072.995428489994,64.78354856999795,53543.33244048
2023-10-03,19:19:52.000,276,11003836,14805,0,1696360791,13072.948274319999,64.81174509000266,53543.36737608001
2023-10-03,19:19:53.000,276,11003816,14765,0,1696360792,13072.995428489994,64.8399416100001,53543.4092988
2023-10-03,19:19:54.000,276,11003748,14685,0,1696360793,13073.00216479999,64.8399416100001,53543.45820864
2023-10-03,19:19:55.000,276,11003808,14445,0,1696360794,13073.04258265999,64.87518726000417,53543.43724728001
2023-10-03,19:19:56.000,276,11003838,14525,0,1696360795,13072.988692179999,64.94567855999776,53543.40231168
2023-10-03,19:19:57.000,276,11003852,14605,0,1696360796,13072.975219559994,64.92453116999968,53543.374363200004
2023-10-03,19:19:58.000,276,11003823,14525,0,1696360797,13072.901120149989,65.02321898999799,53543.31147912
2023-10-03,19:19:59.000,276,11003776,14365,0,1696360798,13072.934801699994,65.02321898999799,53543.4092988
2023-10-03,19:20:00.000,276,11003821,14605,0,1696360799,13072.934801699994,65.10780855000485,53543.47917
2023-10-03,19:20:01.000,276,11003788,14445,0,1696360800,13072.988692179999,65.09371028999885,53543.542054080004
2023-10-03,19:20:02.000,276,11003811,14565,0,1696360801,13072.995428489994,65.15715246000036,53543.52109272
2023-10-03,19:20:03.000,276,11003836,14525,0,1696360802,13072.995428489994,65.07961203000013,53543.542054080004
2023-10-03,19:20:04.000,276,11003831,14685,0,1696360803,13072.98195586999,65.14305420000164,53543.60493816001
2023-10-03,19:20:05.000,276,11003851,14325,0,1696360804,13072.988692179999,65.1853489799978,53543.57698968
2023-10-03,19:20:06.000,276,11003827,14525,0,1696360805,13072.975219559994,65.1853489799978,53543.65384800001
2023-10-03,19:20:07.000,276,11003820,14645,0,1696360806,13072.921329079989,65.1853489799978,53543.63987376
2023-10-03,19:20:08.000,276,11003821,14445,0,1696360807,13072.894383839994,65.19944724000379,53543.6887836
2023-10-03,19:20:09.000,276,11003843,14525,0,1696360808,13072.921329079989,65.1853489799978,53543.709744960004
2023-10-03,19:20:10.000,276,11003853,14725,0,1696360809,13072.874174909994,65.20649637000315,53543.75166768001
2023-10-03,19:20:11.000,276,11003838,14525,0,1696360810,13072.806811809998,65.150103330001,53543.674809359996
2023-10-03,19:20:12.000,276,11003833,14605,0,1696360811,13072.672085609993,65.19944724000379,53543.72371920001
2023-10-03,19:20:13.000,276,11003771,14125,0,1696360812,13072.678821920003,65.1853489799978,53543.65384800001
2023-10-03,19:20:14.000,276,11003881,14725,0,1696360813,13072.624931439997,65.22764376000123,53543.72371920001
2023-10-03,19:20:15.000,276,11003824,14725,0,1696360814,13072.571040959992,65.2487911499993,53543.69577072
2023-10-03,19:20:16.000,276,11003819,14565,0,1696360815,13072.483468929997,65.31223332000081,53543.7586548
2023-10-03,19:20:17.000,276,11003811,14485,0,1696360816,13072.395896900001,65.34042983999825,53543.69577072
2023-10-03,19:20:18.000,276,11003860,14605,0,1696360817,13072.335270110001,65.34747897000489,53543.74468056
2023-10-03,19:20:19.000,276,11003819,14565,0,1696360818,13072.281379629996,65.38272462000168,53543.78660328
2023-10-03,19:20:20.000,276,11003840,14845,0,1696360819,13072.200543909996,65.37567549000232,53543.660835120005
2023-10-03,19:20:21.000,276,11003884,14725,0,1696360820,13072.16686235999,65.38977375000104,53543.70275784001
2023-10-03,19:20:22.000,276,11003805,14525,0,1696360821,13072.038872469995,65.46731418000127,53543.674809359996
2023-10-03,19:20:23.000,276,11003823,14445,0,1696360822,13072.02539984999,65.45321592000255,53543.68179648001
2023-10-03,19:20:24.000,276,11003855,14765,0,1696360823,13072.00519091999,65.52370722000342,53543.75166768001
2023-10-03,19:20:25.000,276,11003822,14685,0,1696360824,13072.018663539995,65.5448546100015,53543.74468056
2023-10-03,19:20:26.000,276,11003913,14565,0,1696360825,13071.94456412999,65.55190374000085,53543.71673208
2023-10-03,19:20:27.000,276,11003815,14485,0,1696360826,13071.998454609995,65.5448546100015,53543.80057752001
2023-10-03,19:20:28.000,276,11003827,14605,0,1696360827,13071.83004686,65.57305112999893,53543.709744960004
2023-10-03,19:20:29.000,276,11003742,14285,0,1696360828,13071.836783169994,65.59419852000428,53543.70275784001
2023-10-03,19:20:30.000,276,11003814,14605,0,1696360829,13071.80310161999,65.58714938999765,53543.70275784001
2023-10-03,19:20:31.000,276,11003797,14605,0,1696360830,13071.877201029994,65.56600199999957,53543.64686088
2023-10-03,19:20:32.000,276,11003828,14525,0,1696360831,13071.816574239994,65.63649330000044,53543.64686088
2023-10-03,19:20:33.000,276,11003804,14485,0,1696360832,13071.85025579,65.62239504000172,53543.62589952
2023-10-03,19:20:34.000,276,11003828,14605,0,1696360833,13071.877201029994,65.61534591000236,53543.660835120005
2023-10-03,19:20:35.000,276,11003874,14565,0,1696360834,13071.91088258,65.58714938999765,53543.68179648001
2023-10-03,19:20:36.000,276,11003804,14525,0,1696360835,13071.87046472,65.57305112999893,53543.71673208
2023-10-03,19:20:37.000,276,11003819,14445,0,1696360836,13071.89067365,65.56600199999957,53543.66782224
2023-10-03,19:20:38.000,276,11003848,14405,0,1696360837,13071.816574239994,65.59419852000428,53543.63288664001
2023-10-03,19:20:39.000,276,11003850,14445,0,1696360838,13071.897409959995,65.58714938999765,53543.611925280005
2023-10-03,19:20:40.000,276,11003840,14525,0,1696360839,13071.917618889995,65.608296780003,53543.69577072
2023-10-03,19:20:41.000,276,11003844,14725,0,1696360840,13071.98498198999,65.608296780003,53543.73769344
2023-10-03,19:20:42.000,276,11003832,14845,0,1696360841,13071.95130044,65.61534591000236,53543.709744960004
2023-10-03,19:20:43.000,276,11003823,14605,0,1696360842,13072.03213616,65.65059155999916,53543.709744960004
2023-10-03,19:20:44.000,276,11003807,14725,0,1696360843,13072.08602663999,65.6435424299998,53543.71673208
2023-10-03,19:20:45.000,276,11003811,14485,0,1696360844,13072.160126049996,65.65059155999916,53543.730706320006
2023-10-03,19:20:46.000,276,11003846,14525,0,1696360845,13072.180334979996,65.67878808000387,53543.779616160005
2023-10-03,19:20:47.000,276,11003797,14645,0,1696360846,13072.200543909996,65.72108286000002,53543.660835120005
2023-10-03,19:20:48.000,276,11003831,14725,0,1696360847,13072.247698079991,65.81977067999833,53543.709744960004
2023-10-03,19:20:49.000,276,11003831,14805,0,1696360848,13072.348742729991,65.84091807000368,53543.66782224
2023-10-03,19:20:50.000,276,11003800,14765,0,1696360849,13072.429578449992,65.84796720000304,53543.72371920001
2023-10-03,19:20:51.000,276,11003788,14285,0,1696360850,13072.537359410002,65.9537041500007,53543.7935904
2023-10-03,19:20:52.000,276,11003845,14565,0,1696360851,13072.564304649997,65.91845850000391,53543.78660328
2023-10-03,19:20:53.000,276,11003819,14565,0,1696360852,13072.618195130002,66.01714632000221,53543.7586548
2023-10-03,19:20:54.000,276,11003879,14685,0,1696360853,13072.631667749993,66.07353936000436,53543.73769344
2023-10-03,19:20:55.000,276,11003813,14605,0,1696360854,13072.604722509997,66.12993239999923,53543.73769344
2023-10-03,19:20:56.000,276,11003831,14725,0,1696360855,13072.692294539993,66.15812892000395,53543.89141008001
2023-10-03,19:20:57.000,276,11003867,14565,0,1696360856,13072.725976089998,66.19337457000074,53543.828526000005
2023-10-03,19:20:58.000,276,11003861,14365,0,1696360857,13072.719239779988,66.22862022000481,53543.89141008001
2023-10-03,19:20:59.000,276,11003840,14805,0,1696360858,13072.813548119993,66.22157108999818,53543.95429416
2023-10-03,19:21:00.000,276,11003905,14685,0,1696360859,13072.806811809998,66.28501325999969,53543.96826840001
2023-10-03,19:21:01.000,276,11003787,14725,0,1696360860,13072.867438599998,66.30616064999776,53543.91935856001
2023-10-03,19:21:02.000,276,11003791,14205,0,1696360861,13072.786602879998,66.30616064999776,53543.87044872001
2023-10-03,19:21:03.000,276,11003834,14565,0,1696360862,13072.860702289989,66.35550456000055,53543.91237144
2023-10-03,19:21:04.000,276,11003819,14645,0,1696360863,13072.921329079989,66.38370107999799,53544.02416536
2023-10-03,19:21:05.000,276,11003824,14405,0,1696360864,13072.988692179999,66.4118976000027,53543.996216880005
2023-10-03,19:21:06.000,276,11003837,14325,0,1696360865,13073.008901109999,66.39075021000463,53544.10102368
2023-10-03,19:21:07.000,276,11003812,14645,0,1696360866,13073.015637419994,66.42599586000142,53544.02416536
2023-10-03,19:21:08.000,276,11003837,14405,0,1696360867,13072.975219559994,66.4471432499995,53544.01717824001
2023-10-03,19:21:09.000,276,11003816,14725,0,1696360868,13073.02237372999,66.43304499000078,53544.02416536
2023-10-03,19:21:10.000,276,11003866,14485,0,1696360869,13073.076264209994,66.47533977000421,53544.066088080006
2023-10-03,19:21:11.000,276,11003803,14685,0,1696360870,13073.035846349994,66.49648716000229,53544.066088080006
2023-10-03,19:21:12.000,276,11003843,14525,0,1696360871,13072.975219559994,66.53878193999844,53544.03115248
2023-10-03,19:21:13.000,276,11003815,14565,0,1696360872,13073.029110039999,66.64451889000338,53544.14993352
2023-10-03,19:21:14.000,276,11003848,14445,0,1696360873,13073.06279158999,66.64451889000338,53544.17089488
2023-10-03,19:21:15.000,276,11003834,14565,0,1696360874,13073.08973683,66.72205932000361,53544.19185624
2023-10-03,19:21:16.000,276,11003833,14605,0,1696360875,13073.015637419994,66.70796106000489,53544.2477532
2023-10-03,19:21:17.000,276,11003832,14725,0,1696360876,13072.988692179999,66.79255062000448,53544.18486912001
2023-10-03,19:21:18.000,276,11003844,14685,0,1696360877,13072.867438599998,66.83484540000063,53544.17089488
2023-10-03,19:21:19.000,276,11003765,14485,0,1696360878,13072.894383839994,66.89828757000214,53544.19884336
2023-10-03,19:21:20.000,276,11003776,14645,0,1696360879,13072.874174909994,66.968778870003,53544.28967592
2023-10-03,19:21:21.000,276,11003817,14445,0,1696360880,13072.847229669998,67.06041756000195,53544.32461152001
2023-10-03,19:21:22.000,276,11003853,14525,0,1696360881,13072.779866569988,67.1027123399981,53544.28967592
2023-10-03,19:21:23.000,276,11003836,14485,0,1696360882,13072.739448709988,67.15910538000026,53544.233778960006
2023-10-03,19:21:24.000,276,11003810,14725,0,1696360883,13072.719239779988,67.20140016000369,53544.31063728
2023-10-03,19:21:25.000,276,11003859,14565,0,1696360884,13072.611458819993,67.26484232999792,53544.26871456
2023-10-03,19:21:26.000,276,11003905,14525,0,1696360885,13072.597986200002,67.33533362999879,53544.26172744
2023-10-03,19:21:27.000,276,11003867,14645,0,1696360886,13072.530623099992,67.37762841000222,53544.177881999996
2023-10-03,19:21:28.000,276,11003887,14365,0,1696360887,13072.469996309992,67.43402145000437,53544.24076608
2023-10-03,19:21:29.000,276,11003854,14485,0,1696360888,13072.496941550002,67.41992318999837,53544.30365016001
2023-10-03,19:21:30.000,276,11003881,14565,0,1696360889,13072.469996309992,67.45516884000244,53544.3176244
2023-10-03,19:21:31.000,276,11003821,14365,0,1696360890,13072.429578449992,67.51861101000395,53544.282688800005
2023-10-03,19:21:32.000,276,11003856,14885,0,1696360891,13072.382424279996,67.59615144000418,53544.26172744
2023-10-03,19:21:33.000,276,11003846,14845,0,1696360892,13072.409369519992,67.58205317999818,53544.22679184001
2023-10-03,19:21:34.000,276,11003832,14565,0,1696360893,13072.402633209997,67.6102497000029,53544.233778960006
2023-10-03,19:21:35.000,276,11003862,14645,0,1696360894,13072.409369519992,67.62434796000161,53544.27570168001
2023-10-03,19:21:36.000,276,11003820,14605,0,1696360895,13072.402633209997,67.65959360999841,53544.282688800005
2023-10-03,19:21:37.000,276,11003821,14645,0,1696360896,13072.409369519992,67.70188839000184,53544.19884336
2023-10-03,19:21:38.000,276,11003806,14325,0,1696360897,13072.429578449992,67.7089375200012,53544.18486912001
2023-10-03,19:21:39.000,276,11003862,14485,0,1696360898,13072.537359410002,67.70188839000184,53544.26172744
2023-10-03,19:21:40.000,276,11003867,14805,0,1696360899,13072.510414169992,67.72303577999992,53544.20583048001
2023-10-03,19:21:41.000,276,11003825,14725,0,1696360900,13072.584513579997,67.75828143000399,53544.14993352
2023-10-03,19:21:42.000,276,11003869,14765,0,1696360901,13072.618195130002,67.78647795000143,53544.2477532
2023-10-03,19:21:43.000,276,11003808,14805,0,1696360902,13072.638404060002,67.8076253399995,53544.21980472
2023-10-03,19:21:44.000,276,11003831,14685,0,1696360903,13072.672085609993,67.84992012000293,53544.25474032001
2023-10-03,19:21:45.000,276,11003861,14485,0,1696360904,13072.800075499988,67.87106751000101,53544.27570168001
2023-10-03,19:21:46.000,276,11003879,14365,0,1696360905,13072.928065389999,67.82172359999822,53544.3176244
2023-10-03,19:21:47.000,276,11003843,14365,0,1696360906,13072.975219559994,67.8569692500023,53544.32461152001
2023-10-03,19:21:48.000,276,11003843,14765,0,1696360907,13073.008901109999,67.8076253399995,53544.282688800005
2023-10-03,19:21:49.000,276,11003809,14525,0,1696360908,13073.10994576,67.81467446999886,53544.31063728
2023-10-03,19:21:50.000,276,11003820,14485,0,1696360909,13073.197517789995,67.81467446999886,53544.35256000001
2023-10-03,19:21:51.000,276,11003856,14605,0,1696360910,13073.2716172,67.8076253399995,53544.32461152001
2023-10-03,19:21:52.000,276,11003840,14725,0,1696360911,13073.35245292,67.77942882000207,53544.3176244
2023-10-03,19:21:53.000,276,11003802,14725,0,1696360912,13073.4737065,67.79352708000079,53544.29666304
2023-10-03,19:21:54.000,276,11003879,15205,0,1696360913,13073.588223769992,67.71598665000056,53544.42941832
2023-10-03,19:21:55.000,276,11003814,14525,0,1696360914,13073.648850559992,67.71598665000056,53544.39448272001
2023-10-03,19:21:56.000,276,11003849,14525,0,1696360915,13073.722949969997,67.7089375200012,53544.401469840006
2023-10-03,19:21:57.000,276,11003806,14365,0,1696360916,13073.776840450002,67.72303577999992,53544.40845696
2023-10-03,19:21:58.000,276,11003794,14845,0,1696360917,13073.864412479998,67.69483926000248,53544.37352136001
2023-10-03,19:21:59.000,276,11003872,14485,0,1696360918,13073.904830339998,67.70188839000184,53544.40845696
2023-10-03,19:22:00.000,276,11003811,14565,0,1696360919,13073.985666059998,67.68074100000376,53544.513263759996
2023-10-03,19:22:01.000,276,11003805,14885,0,1696360920,13074.106919639999,67.76533056000335,53544.59012208001
2023-10-03,19:22:02.000,276,11003847,14605,0,1696360921,13074.120392259989,67.75123230000463,53544.569160720006
2023-10-03,19:22:03.000,276,11003847,14565,0,1696360922,13074.154073809994,67.77237969000271,53544.55518648
2023-10-03,19:22:04.000,276,11003913,15005,0,1696360923,13074.187755359999,67.75828143000399,53544.61108344001
2023-10-03,19:22:05.000,276,11003777,14725,0,1696360924,13074.20122797999,67.78647795000143,53544.58313496
2023-10-03,19:22:06.000,276,11003813,14525,0,1696360925,13074.207964289999,67.744183169998,53544.60409632
2023-10-03,19:22:07.000,276,11003860,14885,0,1696360926,13074.207964289999,67.77237969000271,53544.569160720006
2023-10-03,19:22:08.000,276,11003821,14925,0,1696360927,13074.20122797999,67.75828143000399,53544.57614784
2023-10-03,19:22:09.000,276,11003829,14365,0,1696360928,13074.174282739994,67.81467446999886,53544.68794176001
2023-10-03,19:22:10.000,276,11003836,14285,0,1696360929,13074.167546429999,67.77942882000207,53544.75082584
2023-10-03,19:22:11.000,276,11003854,14525,0,1696360930,13074.113655949994,67.8076253399995,53544.736851600006
2023-10-03,19:22:12.000,276,11003846,14765,0,1696360931,13074.012611299993,67.84287099000358,53544.68794176001
2023-10-03,19:22:13.000,276,11003864,14725,0,1696360932,13073.978929749988,67.84287099000358,53544.75082584
2023-10-03,19:22:14.000,276,11003837,14725,0,1696360933,13073.945248199998,67.8569692500023,53544.77877432001
2023-10-03,19:22:15.000,276,11003851,14925,0,1696360934,13073.850939859993,67.89221489999909,53544.77877432001
2023-10-03,19:22:16.000,276,11003794,14725,0,1696360935,13073.770104139992,67.9204114200038,53544.77877432001
2023-10-03,19:22:17.000,276,11003808,14725,0,1696360936,13073.749895209992,67.90631315999781,53544.81370992
2023-10-03,19:22:18.000,276,11003816,14685,0,1696360937,13073.736422590002,67.99090272000467,53544.87659400001
2023-10-03,19:22:19.000,276,11003846,14605,0,1696360938,13073.675795800002,67.99090272000467,53544.9115296
2023-10-03,19:22:20.000,276,11003855,14165,0,1696360939,13073.581487459996,68.02614837000147,53544.87659400001
2023-10-03,19:22:21.000,276,11003834,14725,0,1696360940,13073.507388049991,68.08254141000361,53544.79274856
2023-10-03,19:22:22.000,276,11003898,14485,0,1696360941,13073.446761259991,68.08254141000361,53544.77877432001
2023-10-03,19:22:23.000,276,11003845,14685,0,1696360942,13073.446761259991,68.15303271000448,53544.86261976
2023-10-03,19:22:24.000,276,11003825,14605,0,1696360943,13073.359189229996,68.20942574999935,53544.736851600006
2023-10-03,19:22:25.000,276,11003828,14685,0,1696360944,13073.379398159996,68.22352400999807,53544.81370992
2023-10-03,19:22:26.000,276,11003832,14445,0,1696360945,13073.32550767999,68.22352400999807,53544.89755536001
2023-10-03,19:22:27.000,276,11003853,14445,0,1696360946,13073.32550767999,68.27286792000086,53544.89755536001
2023-10-03,19:22:28.000,276,11003886,14605,0,1696360947,13073.237935649995,68.30811356999766,53544.82069704
2023-10-03,19:22:29.000,276,11003866,14645,0,1696360948,13073.177308859995,68.33631009000237,53544.785761440005
2023-10-03,19:22:30.000,276,11003873,14605,0,1696360949,13073.12341837999,68.36450660999981,53544.79274856
2023-10-03,19:22:31.000,276,11003838,14485,0,1696360950,13073.035846349994,68.39270313000452,53544.82768416001
2023-10-03,19:22:32.000,276,11003797,14525,0,1696360951,13072.988692179999,68.40680139000324,53544.74383872
2023-10-03,19:22:33.000,276,11003850,14405,0,1696360952,13072.887647529999,68.43499791000067,53544.70890312001
2023-10-03,19:22:34.000,276,11003836,14525,0,1696360953,13072.887647529999,68.45614529999875,53544.7717872
2023-10-03,19:22:35.000,276,11003828,14645,0,1696360954,13072.806811809998,68.46319442999811,53544.7717872
2023-10-03,19:22:36.000,276,11003914,14645,0,1696360955,13072.739448709988,68.48434182000346,53544.666980400005
2023-10-03,19:22:37.000,276,11003847,14485,0,1696360956,13072.672085609993,68.51958747000026,53544.701916
2023-10-03,19:22:38.000,276,11003836,14285,0,1696360957,13072.564304649997,68.55483312000433,53544.61108344001
2023-10-03,19:22:39.000,276,11003823,14605,0,1696360958,13072.537359410002,68.51958747000026,53544.64601904
2023-10-03,19:22:40.000,276,11003827,14765,0,1696360959,13072.530623099992,68.58302964000177,53544.61108344001
2023-10-03,19:22:41.000,276,11003841,14645,0,1696360960,13072.544095719997,68.59007877000113,53544.65300616
2023-10-03,19:22:42.000,276,11003874,14405,0,1696360961,13072.490205239992,68.6112261599992,53544.59012208001
2023-10-03,19:22:43.000,276,11003833,14685,0,1696360962,13072.490205239992,68.59712790000049,53544.56217360001
2023-10-03,19:22:44.000,276,11003853,14525,0,1696360963,13072.523886789997,68.56893138000305,53544.513263759996
2023-10-03,19:22:45.000,276,11003888,14485,0,1696360964,13072.537359410002,68.56188225000369,53544.49230240001
2023-10-03,19:22:46.000,276,11003876,14685,0,1696360965,13072.530623099992,68.59007877000113,53544.47832816
2023-10-03,19:22:47.000,276,11003794,14565,0,1696360966,13072.530623099992,68.59007877000113,53544.47134104001
2023-10-03,19:22:48.000,276,11003861,14845,0,1696360967,13072.571040959992,68.58302964000177,53544.41544408
2023-10-03,19:22:49.000,276,11003884,14445,0,1696360968,13072.692294539993,68.57598051000241,53544.49230240001
2023-10-03,19:22:50.000,276,11003878,14565,0,1696360969,13072.732712399993,68.53368572999898,53544.48531528
2023-10-03,19:22:51.000,276,11003846,14685,0,1696360970,13072.806811809998,68.53368572999898,53544.43640544
2023-10-03,19:22:52.000,276,11003875,15045,0,1696360971,13072.840493359989,68.51958747000026,53544.380508480004
2023-10-03,19:22:53.000,276,11003835,14525,0,1696360972,13072.948274319999,68.4490961699994,53544.44339256001
2023-10-03,19:22:54.000,276,11003824,14445,0,1696360973,13073.0695279,68.46319442999811,53544.380508480004
2023-10-03,19:22:55.000,276,11003823,14405,0,1696360974,13073.16383623999,68.42794878000132,53544.3874956
2023-10-03,19:22:56.000,276,11003902,14405,0,1696360975,13073.197517789995,68.44204704000003,53544.37352136001
2023-10-03,19:22:57.000,276,11003819,14525,0,1696360976,13073.237935649995,68.42794878000132,53544.31063728
2023-10-03,19:22:58.000,276,11003771,14685,0,1696360977,13073.318771369995,68.42089965000196,53544.3176244
2023-10-03,19:22:59.000,276,11003878,14485,0,1696360978,13073.426552329991,68.45614529999875,53544.39448272001
2023-10-03,19:23:00.000,276,11003803,14365,0,1696360979,13073.500651739996,68.4490961699994,53544.40845696
2023-10-03,19:23:01.000,276,11003817,14645,0,1696360980,13073.527596979991,68.4772926900041,53544.380508480004
2023-10-03,19:23:02.000,276,11003847,14605,0,1696360981,13073.514124360001,68.53368572999898,53544.3176244
2023-10-03,19:23:03.000,276,11003839,14485,0,1696360982,13073.547805909991,68.59007877000113,53544.21980472
2023-10-03,19:23:04.000,276,11003778,14525,0,1696360983,13073.581487459996,68.60417702999985,53544.29666304
2023-10-03,19:23:05.000,276,11003791,14485,0,1696360984,13073.568014839992,68.67466833000071,53544.32461152001
2023-10-03,19:23:06.000,276,11003847,14605,0,1696360985,13073.574751150001,68.71696311000414,53544.32461152001
2023-10-03,19:23:07.000,276,11003832,14485,0,1696360986,13073.527596979991,68.74515963000158,53544.30365016001
2023-10-03,19:23:08.000,276,11003868,14605,0,1696360987,13073.399607089996,68.80155267000373,53544.233778960006
2023-10-03,19:23:09.000,276,11003827,14685,0,1696360988,13073.35245292,68.8579457099986,53544.29666304
2023-10-03,19:23:10.000,276,11003844,14565,0,1696360989,13073.298562439995,68.90024049000203,53544.3176244
2023-10-03,19:23:11.000,276,11003854,14765,0,1696360990,13073.237935649995,68.83679832000053,53544.26172744
2023-10-03,19:23:12.000,276,11003832,14605,0,1696360991,13073.13015469,68.94958440000482,53544.27570168001
2023-10-03,19:23:13.000,276,11003818,14285,0,1696360992,13073.10320944999,68.94253526999819,53544.27570168001
2023-10-03,19:23:14.000,276,11003838,14645,0,1696360993,13073.096473139994,68.91433875000075,53544.32461152001
2023-10-03,19:23:15.000,276,11003804,14765,0,1696360994,13073.06279158999,68.90024049000203,53544.35954712
2023-10-03,19:23:16.000,276,11003874,14605,0,1696360995,13073.04931897,68.8720439700046,53544.32461152001
2023-10-03,19:23:17.000,276,11003810,14525,0,1696360996,13072.98195586999,68.87909310000396,53544.32461152001
2023-10-03,19:23:18.000,276,11003817,14485,0,1696360997,13072.901120149989,68.92843700999947,53544.233778960006
2023-10-03,19:23:19.000,276,11003812,14445,0,1696360998,13072.907856459999,68.9072896200014,53544.2477532
2023-10-03,19:23:20.000,276,11003877,14445,0,1696360999,13072.860702289989,68.94958440000482,53544.24076608
2023-10-03,19:23:21.000,276,11003877,14805,0,1696361000,13072.901120149989,68.97778092000226,53544.32461152001
2023-10-03,19:23:22.000,276,11003793,14805,0,1696361001,13072.827020739998,68.99892831000034,53544.22679184001
2023-10-03,19:23:23.000,276,11003794,14725,0,1696361002,13072.813548119993,69.0694196100012,53544.25474032001
2023-10-03,19:23:24.000,276,11003739,14525,0,1696361003,13072.793339189993,69.09761612999864,53544.233778960006
2023-10-03,19:23:25.000,276,11003809,14645,0,1696361004,13072.685558229998,69.118763520004,53544.27570168001
2023-10-03,19:23:26.000,276,11003827,14885,0,1696361005,13072.597986200002,69.16810742999951,53544.25474032001
2023-10-03,19:23:27.000,276,11003841,14485,0,1696361006,13072.544095719997,69.18925482000486,53544.21980472
2023-10-03,19:23:28.000,276,11003843,14365,0,1696361007,13072.402633209997,69.27384438000445,53544.19185624
2023-10-03,19:23:29.000,276,11003847,14445,0,1696361008,13072.382424279996,69.36548307000339,53544.21980472
2023-10-03,19:23:30.000,276,11003792,14725,0,1696361009,13072.294852250001,69.38663046000147,53544.233778960006
2023-10-03,19:23:31.000,276,11003819,14405,0,1696361010,13072.207280219991,69.40777784999955,53544.26172744
2023-10-03,19:23:32.000,276,11003839,14685,0,1696361011,13072.05234509,69.4148269799989,53544.114997920005
2023-10-03,19:23:33.000,276,11003856,14445,0,1696361012,13071.95130044,69.4641708900017,53544.18486912001
2023-10-03,19:23:34.000,276,11003775,14685,0,1696361013,13071.88393733999,69.47122002000106,53544.13595928001
2023-10-03,19:23:35.000,276,11003851,14645,0,1696361014,13071.816574239994,69.47826915000041,53544.14993352
2023-10-03,19:23:36.000,276,11003819,14645,0,1696361015,13071.735738519994,69.5276130600032,53544.066088080006
2023-10-03,19:23:37.000,276,11003799,14725,0,1696361016,13071.702056969989,69.53466219000256,53544.045126720004
2023-10-03,19:23:38.000,276,11003816,14365,0,1696361017,13071.675111729994,69.44302350000362,53544.02416536
2023-10-03,19:23:39.000,276,11003824,14725,0,1696361018,13071.681848039989,69.40072872000019,53544.12897216
2023-10-03,19:23:40.000,276,11003795,14485,0,1696361019,13071.668375419998,69.39367959000083,53544.02416536
2023-10-03,19:23:41.000,276,11003849,14805,0,1696361020,13071.654902799994,69.34433567999804,53544.02416536
2023-10-03,19:23:42.000,276,11003745,14685,0,1696361021,13071.607748629998,69.37253220000275,53543.98922976001
2023-10-03,19:23:43.000,276,11003798,14805,0,1696361022,13071.574067079993,69.37958133000211,53543.898397200006
2023-10-03,19:23:44.000,276,11003836,14925,0,1696361023,13071.574067079993,69.35843394000403,53543.87044872001
2023-10-03,19:23:45.000,276,11003799,14965,0,1696361024,13071.614484939993,69.35138481000467,53543.898397200006
2023-10-03,19:23:46.000,276,11003819,14845,0,1696361025,13071.654902799994,69.35843394000403,53543.842500239996
2023-10-03,19:23:47.000,276,11003790,14245,0,1696361026,13071.634693869993,69.37253220000275,53543.82153888001
2023-10-03,19:23:48.000,276,11003890,14525,0,1696361027,13071.607748629998,69.37958133000211,53543.71673208
2023-10-03,19:23:49.000,276,11003821,14805,0,1696361028,13071.594276009993,69.39367959000083,53543.75166768001
2023-10-03,19:23:50.000,276,11003761,14565,0,1696361029,13071.601012319989,69.45712176000234,53543.6887836
2023-10-03,19:23:51.000,276,11003815,14485,0,1696361030,13071.560594459988,69.45712176000234,53543.611925280005
2023-10-03,19:23:52.000,276,11003794,14645,0,1696361031,13071.526912909998,69.5276130600032,53543.57698968
2023-10-03,19:23:53.000,276,11003834,14805,0,1696361032,13071.607748629998,69.5276130600032,53543.64686088
2023-10-03,19:23:54.000,276,11003792,14845,0,1696361033,13071.654902799994,69.59810436000407,53543.59795104
2023-10-03,19:23:55.000,276,11003860,14365,0,1696361034,13071.661639109989,69.59810436000407,53543.57000256
2023-10-03,19:23:56.000,276,11003830,14485,0,1696361035,13071.735738519994,69.61220262000279,53543.52807984
2023-10-03,19:23:57.000,276,11003797,14405,0,1696361036,13071.675111729994,69.60515349000343,53543.493144240005
2023-10-03,19:23:58.000,276,11003807,14725,0,1696361037,13071.627957559998,69.6615465299983,53543.43724728001
2023-10-03,19:23:59.000,276,11003795,14685,0,1696361038,13071.702056969989,69.68974305000302,53543.4092988
2023-10-03,19:24:00.000,276,11003799,14405,0,1696361039,13071.776156379994,69.68974305000302,53543.43724728001
2023-10-03,19:24:01.000,276,11003849,14685,0,1696361040,13071.83004686,69.75318522000453,53543.45122152
2023-10-03,19:24:02.000,276,11003772,14605,0,1696361041,13071.78289268999,69.84482391000347,53543.41628592001
2023-10-03,19:24:03.000,276,11003812,14605,0,1696361042,13071.755947449994,69.91531521000434,53543.34641472001
2023-10-03,19:24:04.000,276,11003804,14165,0,1696361043,13071.80310161999,69.95056086000113,53543.4092988
2023-10-03,19:24:05.000,276,11003798,14525,0,1696361044,13071.708793279999,70.03515042000072,53543.4092988
2023-10-03,19:24:06.000,276,11003793,14245,0,1696361045,13071.729002209999,70.07744520000415,53543.43724728001
2023-10-03,19:24:07.000,276,11003789,14405,0,1696361046,13071.648166489998,70.13383823999902,53543.36038896
2023-10-03,19:24:08.000,276,11003865,14645,0,1696361047,13071.587539699998,70.19023128000117,53543.29750488001
2023-10-03,19:24:09.000,276,11003796,14685,0,1696361048,13071.520176599988,70.27482084000076,53543.304492
2023-10-03,19:24:10.000,276,11003818,14525,0,1696361049,13071.560594459988,70.25367345000268,53543.374363200004
2023-10-03,19:24:11.000,276,11003846,14765,0,1696361050,13071.520176599988,70.22547692999797,53543.29750488001
2023-10-03,19:24:12.000,276,11003798,14365,0,1696361051,13071.560594459988,70.23957519000396,53543.325453360005
2023-10-03,19:24:13.000,276,11003885,14685,0,1696361052,13071.560594459988,70.18318215000181,53543.28353064
2023-10-03,19:24:14.000,276,11003791,14685,0,1696361053,13071.594276009993,70.12678910999966,53543.31147912
2023-10-03,19:24:15.000,276,11003890,14605,0,1696361054,13071.601012319989,70.11269085000094,53543.21365944
2023-10-03,19:24:16.000,276,11003850,14285,0,1696361055,13071.688584349999,70.1197399800003,53543.24859504001
2023-10-03,19:24:17.000,276,11003847,14605,0,1696361056,13071.76268375999,70.06334693999815,53543.17872384001
2023-10-03,19:24:18.000,276,11003790,14485,0,1696361057,13071.86372840999,70.06334693999815,53543.17872384001
2023-10-03,19:24:19.000,276,11003851,14725,0,1696361058,13071.97150937,70.021052160002,53543.26955640001
2023-10-03,19:24:20.000,276,11003774,14565,0,1696361059,13071.89067365,70.1197399800003,53543.12981400001
2023-10-03,19:24:21.000,276,11003842,14565,0,1696361060,13071.937827819995,70.17613302000245,53543.24160792
2023-10-03,19:24:22.000,276,11003839,14525,0,1696361061,13071.877201029994,70.26072258000204,53543.1647496
2023-10-03,19:24:23.000,276,11003808,14325,0,1696361062,13071.80310161999,70.40170518000377,53543.18571096
2023-10-03,19:24:24.000,276,11003862,14365,0,1696361063,13071.836783169994,70.49334387000272,53543.276543520005
2023-10-03,19:24:25.000,276,11003859,15005,0,1696361064,13071.796365309994,70.66957212000125,53543.304492
2023-10-03,19:24:26.000,276,11003803,14445,0,1696361065,13071.668375419998,70.78235819999827,53543.276543520005
2023-10-03,19:24:27.000,276,11003865,14485,0,1696361066,13071.499967669988,70.91629167000065,53543.26256928
2023-10-03,19:24:28.000,276,11003814,14325,0,1696361067,13071.358505160002,70.99383210000087,53543.206672320004
2023-10-03,19:24:29.000,276,11003808,14605,0,1696361068,13071.264196819997,71.09251991999918,53543.14378824
2023-10-03,19:24:30.000,276,11003859,14365,0,1696361069,13071.142943239996,71.15596209000068,53543.17872384001
2023-10-03,19:24:31.000,276,11003843,14965,0,1696361070,13071.062107519996,71.18415860999812,53543.19968520001
2023-10-03,19:24:32.000,276,11003801,14445,0,1696361071,13070.97453549,71.2194042600022,53543.108852640005
2023-10-03,19:24:33.000,276,11003818,14725,0,1696361072,13070.95432656,71.2687481699977,53543.18571096
2023-10-03,19:24:34.000,276,11003839,14885,0,1696361073,13070.99474442,71.24055165000027,53543.24859504001
2023-10-03,19:24:35.000,276,11003842,14525,0,1696361074,13070.988008109991,71.2194042600022,53543.157762480005
2023-10-03,19:24:36.000,276,11003829,14845,0,1696361075,13070.961062869996,71.21235513000283,53543.12282688
2023-10-03,19:24:37.000,276,11003856,14365,0,1696361076,13070.940853939996,71.24760077999963,53543.08789128
2023-10-03,19:24:38.000,276,11003782,14445,0,1696361077,13070.940853939996,71.31104295000114,53543.01802008
2023-10-03,19:24:39.000,276,11003821,14565,0,1696361078,13070.96779917999,71.30399382000178,53543.07391704
2023-10-03,19:24:40.000,276,11003794,14845,0,1696361079,13070.920645009995,71.4308781600048,53543.03199432001
2023-10-03,19:24:41.000,276,11003844,14685,0,1696361080,13070.961062869996,71.45907468000223,53543.0250072
2023-10-03,19:24:42.000,276,11003836,14605,0,1696361081,13070.90717238999,71.50841858999775,53543.05295568001
2023-10-03,19:24:43.000,276,11003814,14645,0,1696361082,13070.82633666999,71.58595901999797,53543.06692992
2023-10-03,19:24:44.000,276,11003824,14485,0,1696361083,13070.73202833,71.71284336000099,53542.99705872
2023-10-03,19:24:45.000,276,11003732,14725,0,1696361084,13070.67140154,71.73399074999907,53542.99705872
2023-10-03,19:24:46.000,276,11003797,14685,0,1696361085,13070.60403843999,71.78333466000186,53542.93417464001
2023-10-03,19:24:47.000,276,11003839,14725,0,1696361086,13070.536675339994,71.81858030999865,53542.941161760005
2023-10-03,19:24:48.000,276,11003836,14525,0,1696361087,13070.422158069989,71.84677683000336,53542.822380720005
2023-10-03,19:24:49.000,276,11003833,14485,0,1696361088,13070.395212829993,71.8749733500008,53542.80840648
2023-10-03,19:24:50.000,276,11003870,14245,0,1696361089,13070.354794969993,71.78333466000186,53542.836354959996
2023-10-03,19:24:51.000,276,11003826,14205,0,1696361090,13070.321113419988,71.80448204999993,53542.78744512
2023-10-03,19:24:52.000,276,11003796,14725,0,1696361091,13070.361531279988,71.7762855300025,53542.80141936
2023-10-03,19:24:53.000,276,11003864,14565,0,1696361092,13070.327849729998,71.82562943999801,53542.69661256001
2023-10-03,19:24:54.000,276,11003820,14605,0,1696361093,13070.300904489988,71.81153117999929,53542.69661256001
2023-10-03,19:24:55.000,276,11003815,14685,0,1696361094,13070.422158069989,71.81858030999865,53542.69661256001
2023-10-03,19:24:56.000,276,11003803,14965,0,1696361095,13070.348058659998,71.839727700004,53542.61975424
2023-10-03,19:24:57.000,276,11003819,14685,0,1696361096,13070.354794969993,71.84677683000336,53542.6407156
2023-10-03,19:24:58.000,276,11003848,14605,0,1696361097,13070.334586039993,71.85382596000272,53542.57783152001
2023-10-03,19:24:59.000,276,11003848,14405,0,1696361098,13070.334586039993,71.85382596000272,53542.58481864
2023-10-03,19:25:00.000,276,11003846,14485,0,1696361099,13070.307640799998,71.88907160999952,53542.58481864
2023-10-03,19:25:01.000,276,11003857,14565,0,1696361100,13070.280695560003,71.88907160999952,53542.5708444
2023-10-03,19:25:02.000,276,11003827,14605,0,1696361101,13070.220068770002,71.91726813000423,53542.535908800004
2023-10-03,19:25:03.000,276,11003828,14685,0,1696361102,13070.172914599993,71.92431726000359,53542.43110200001
2023-10-03,19:25:04.000,276,11003812,14845,0,1696361103,13070.213332459993,71.92431726000359,53542.535908800004
2023-10-03,19:25:05.000,276,11003895,14645,0,1696361104,13070.233541389993,71.89612073999888,53542.50097320001
2023-10-03,19:25:06.000,276,11003812,14565,0,1696361105,13070.199859840002,71.85382596000272,53542.47302472
2023-10-03,19:25:07.000,276,11003857,14405,0,1696361106,13070.226805079998,71.93136639000295,53542.3961664
2023-10-03,19:25:08.000,276,11003819,14805,0,1696361107,13070.233541389993,71.94546465000167,53542.38219216001
2023-10-03,19:25:09.000,276,11003829,14405,0,1696361108,13070.240277700002,71.94546465000167,53542.35424368
2023-10-03,19:25:10.000,276,11003822,14525,0,1696361109,13070.300904489988,72.01595595000254,53542.3961664
2023-10-03,19:25:11.000,276,11003826,14245,0,1696361110,13070.368267589998,71.98775942999782,53542.42411488
2023-10-03,19:25:12.000,276,11003861,14365,0,1696361111,13070.388476519998,72.07234899000468,53542.35424368
2023-10-03,19:25:13.000,276,11003787,14485,0,1696361112,13070.401949139989,72.10054551000212,53542.33328232001
2023-10-03,19:25:14.000,276,11003743,14525,0,1696361113,13070.442366999989,72.19923333000042,53542.36123080001
2023-10-03,19:25:15.000,276,11003785,14645,0,1696361114,13070.435630689994,72.2344789800045,53542.35424368
2023-10-03,19:25:16.000,276,11003810,14645,0,1696361115,13070.422158069989,72.34021593000216,53542.319308080005
2023-10-03,19:25:17.000,276,11003846,14485,0,1696361116,13070.334586039993,72.3684124499996,53542.256424
2023-10-03,19:25:18.000,276,11003822,15045,0,1696361117,13070.287431869998,72.46005113999854,53542.20751416
2023-10-03,19:25:19.000,276,11003850,14445,0,1696361118,13070.213332459993,72.49529679000261,53542.24943688
2023-10-03,19:25:20.000,276,11003836,14725,0,1696361119,13070.166178289997,72.58693548000156,53542.29834672
2023-10-03,19:25:21.000,276,11003844,14245,0,1696361120,13070.085342569997,72.60808286999963,53542.28437248
2023-10-03,19:25:22.000,276,11003839,14525,0,1696361121,13069.937143750001,72.62218112999835,53542.221488400006
2023-10-03,19:25:23.000,276,11003775,14405,0,1696361122,13069.81589017,72.65037765000307,53542.22847552
2023-10-03,19:25:24.000,276,11003819,14805,0,1696361123,13069.761999689996,72.6433285200037,53542.20751416
2023-10-03,19:25:25.000,276,11003778,14605,0,1696361124,13069.64748241999,72.65742678000242,53542.12366872001
2023-10-03,19:25:26.000,276,11003823,14445,0,1696361125,13069.539701459995,72.6785741700005,53542.12366872001
2023-10-03,19:25:27.000,276,11003800,14885,0,1696361126,13069.44539311999,72.67152504000114,53542.07475888001
2023-10-03,19:25:28.000,276,11003769,14885,0,1696361127,13069.41171157,72.6785741700005,53542.02584904001
2023-10-03,19:25:29.000,276,11003822,14885,0,1696361128,13069.371293709999,72.65742678000242,53542.03982328
2023-10-03,19:25:30.000,276,11003801,14645,0,1696361129,13069.40497525999,72.60103374000028,53542.102707360005
2023-10-03,19:25:31.000,276,11003824,14685,0,1696361130,13069.351084779999,72.62218112999835,53542.04681040001
2023-10-03,19:25:32.000,276,11003807,14565,0,1696361131,13069.276985369994,72.57283722000284,53541.99091344
2023-10-03,19:25:33.000,276,11003830,14525,0,1696361132,13069.290457989999,72.59398461000092,53541.983926320005
2023-10-03,19:25:34.000,276,11003784,14565,0,1696361133,13069.256776439994,72.57283722000284,53541.983926320005
2023-10-03,19:25:35.000,276,11003819,14685,0,1696361134,13069.263512749989,72.59398461000092,53541.89309376
2023-10-03,19:25:36.000,276,11003873,14325,0,1696361135,13069.243303819989,72.63627939000435,53541.92802936001
2023-10-03,19:25:37.000,276,11003825,14565,0,1696361136,13069.250040129999,72.63627939000435,53541.87911952001
2023-10-03,19:25:38.000,276,11003818,14645,0,1696361137,13069.216358579994,72.6785741700005,53541.85117104
2023-10-03,19:25:39.000,276,11003820,14485,0,1696361138,13069.216358579994,72.68562329999986,53541.90008088
2023-10-03,19:25:40.000,276,11003756,14565,0,1696361139,13069.142259169988,72.74906547000137,53541.85117104
2023-10-03,19:25:41.000,276,11003813,14725,0,1696361140,13069.135522859993,72.74906547000137,53541.73239
2023-10-03,19:25:42.000,276,11003792,14445,0,1696361141,13069.027741899998,72.80545851000352,53541.718415760006
2023-10-03,19:25:43.000,276,11003836,14485,0,1696361142,13069.027741899998,72.80545851000352,53541.697454400004
2023-10-03,19:25:44.000,276,11003831,14365,0,1696361143,13069.081632379988,72.86185154999839,53541.70444152
2023-10-03,19:25:45.000,276,11003816,14405,0,1696361144,13069.135522859993,72.86185154999839,53541.78828696001
2023-10-03,19:25:46.000,276,11003802,14565,0,1696361145,13069.041214520003,72.90414633000182,53541.65553168
2023-10-03,19:25:47.000,276,11003823,14605,0,1696361146,13069.108577619998,72.85480241999903,53541.648544560005
2023-10-03,19:25:48.000,276,11003776,14685,0,1696361147,13069.054687139993,72.91119546000118,53541.57168624001
2023-10-03,19:25:49.000,276,11003811,14525,0,1696361148,13069.047950829998,72.97463763000269,53541.648544560005
2023-10-03,19:25:50.000,276,11003812,14885,0,1696361149,13068.994060349993,72.98873589000141,53541.599634720005
2023-10-03,19:25:51.000,276,11003796,14765,0,1696361150,13069.081632379988,72.97463763000269,53541.47386656001
2023-10-03,19:25:52.000,276,11003866,14725,0,1696361151,13069.074896069993,73.00988327999949,53541.599634720005
2023-10-03,19:25:53.000,276,11003829,14445,0,1696361152,13069.068159759998,73.05217806000292,53541.529763520004
2023-10-03,19:25:54.000,276,11003815,14885,0,1696361153,13069.148995479998,73.05217806000292,53541.57867336
2023-10-03,19:25:55.000,276,11003823,14525,0,1696361154,13069.155731789993,73.12266936000378,53541.550724880006
2023-10-03,19:25:56.000,276,11003801,14525,0,1696361155,13069.148995479998,73.16496413999994,53541.529763520004
2023-10-03,19:25:57.000,276,11003849,14325,0,1696361156,13069.101841309988,73.15791501000058,53541.4878408
2023-10-03,19:25:58.000,276,11003797,14645,0,1696361157,13069.088368689998,73.27775022000424,53541.45989232
2023-10-03,19:25:59.000,276,11003796,14365,0,1696361158,13069.108577619998,73.32709412999975,53541.52277640001
2023-10-03,19:26:00.000,276,11003867,14565,0,1696361159,13069.135522859993,73.33414325999911,53541.480853680005
2023-10-03,19:26:01.000,276,11003810,14885,0,1696361160,13069.108577619998,73.32004500000039,53541.50880216
2023-10-03,19:26:02.000,276,11003763,14565,0,1696361161,13069.047950829998,73.37643804000254,53541.43893096
2023-10-03,19:26:03.000,276,11003810,14565,0,1696361162,13069.074896069993,73.35529065000446,53541.42495672001
2023-10-03,19:26:04.000,276,11003807,14325,0,1696361163,13069.074896069993,73.41168368999934,53541.50880216
2023-10-03,19:26:05.000,276,11003807,14205,0,1696361164,13069.021005590002,73.44692934000341,53541.49482792001
2023-10-03,19:26:06.000,276,11003772,14525,0,1696361165,13068.953642489992,73.45397847000277,53541.45989232
2023-10-03,19:26:07.000,276,11003868,14485,0,1696361166,13068.953642489992,73.47512586000084,53541.45989232
2023-10-03,19:26:08.000,276,11003772,14605,0,1696361167,13068.940169870002,73.50332237999828,53541.32014992
2023-10-03,19:26:09.000,276,11003845,14765,0,1696361168,13069.014269279993,73.56676454999979,53541.44591808
2023-10-03,19:26:10.000,276,11003789,14685,0,1696361169,13069.068159759998,73.66545236999809,53541.47386656001
2023-10-03,19:26:11.000,276,11003811,14285,0,1696361170,13069.054687139993,73.6936488900028,53541.52277640001
2023-10-03,19:26:12.000,276,11003827,14725,0,1696361171,13069.034478209993,73.81348409999919,53541.42495672001
2023-10-03,19:26:13.000,276,11003769,14565,0,1696361172,13068.919960940002,73.85577888000262,53541.39002112
2023-10-03,19:26:14.000,276,11003818,14285,0,1696361173,13068.879543080002,73.96151583000028,53541.41098248
2023-10-03,19:26:15.000,276,11003866,14565,0,1696361174,13068.859334150002,74.05315451999923,53541.42495672001
2023-10-03,19:26:16.000,276,11003797,14325,0,1696361175,13068.805443669997,74.10954756000137,53541.46687944
2023-10-03,19:26:17.000,276,11003856,14325,0,1696361176,13068.825652599997,74.17298973000288,53541.4179696
2023-10-03,19:26:18.000,276,11003813,14525,0,1696361177,13068.825652599997,74.25757929000247,53541.431943840005
2023-10-03,19:26:19.000,276,11003845,14485,0,1696361178,13068.866070459997,74.32807059000334,53541.46687944
2023-10-03,19:26:20.000,276,11003788,14285,0,1696361179,13068.845861529997,74.34921798000141,53541.45290520001
2023-10-03,19:26:21.000,276,11003830,14525,0,1696361180,13068.805443669997,74.40561102000356,53541.39002112
2023-10-03,19:26:22.000,276,11003821,14725,0,1696361181,13068.717871640001,74.47610232000443,53541.40399536001
2023-10-03,19:26:23.000,276,11003808,14565,0,1696361182,13068.711135329992,74.4972497100025,53541.4179696
2023-10-03,19:26:24.000,276,11003860,14525,0,1696361183,13068.684190089996,74.58888840000145,53541.362072640004
2023-10-03,19:26:25.000,276,11003841,14445,0,1696361184,13068.731344259992,74.66642883000168,53541.383034000006
2023-10-03,19:26:26.000,276,11003808,14565,0,1696361185,13068.711135329992,74.72282187000383,53541.480853680005
2023-10-03,19:26:27.000,276,11003870,14525,0,1696361186,13068.704399019996,74.84265708000021,53541.42495672001
2023-10-03,19:26:28.000,276,11003809,14485,0,1696361187,13068.623563299996,74.92019751000043,53541.40399536001
2023-10-03,19:26:29.000,276,11003789,14805,0,1696361188,13068.589881749991,74.96249229000387,53541.40399536001
2023-10-03,19:26:30.000,276,11003812,14485,0,1696361189,13068.569672819991,75.00478707000002,53541.44591808
2023-10-03,19:26:31.000,276,11003839,14645,0,1696361190,13068.54946388999,75.07527837000089,53541.40399536001
2023-10-03,19:26:32.000,276,11003770,14685,0,1696361191,13068.44841923999,75.14576967000176,53541.35508552001
2023-10-03,19:26:33.000,276,11003824,14525,0,1696361192,13068.48883709999,75.1387205400024,53541.35508552001
2023-10-03,19:26:34.000,276,11003833,14325,0,1696361193,13068.50904602999,75.11757315000432,53541.47386656001
2023-10-03,19:26:35.000,276,11003829,14565,0,1696361194,13068.502309719996,75.08232750000025,53541.37604688001
2023-10-03,19:26:36.000,276,11003821,14485,0,1696361195,13068.53599127,75.06118011000217,53541.39002112
2023-10-03,19:26:37.000,276,11003823,14565,0,1696361196,13068.623563299996,75.01888532999874,53541.29220144
2023-10-03,19:26:38.000,276,11003860,14605,0,1696361197,13068.589881749991,74.9906888100013,53541.29918856
2023-10-03,19:26:39.000,276,11003863,14725,0,1696361198,13068.690926399991,74.89905012000236,53541.29220144
2023-10-03,19:26:40.000,276,11003782,14365,0,1696361199,13068.798707360002,74.90609925000172,53541.29918856
2023-10-03,19:26:41.000,276,11003831,14445,0,1696361200,13068.926697249997,74.87085359999764,53541.362072640004
2023-10-03,19:26:42.000,276,11003872,14485,0,1696361201,13068.987324039997,74.85675533999893,53541.34111128
2023-10-03,19:26:43.000,276,11003848,14725,0,1696361202,13069.074896069993,74.77216577999934,53541.3480984
2023-10-03,19:26:44.000,276,11003836,14645,0,1696361203,13069.142259169988,74.80036230000405,53541.4179696
2023-10-03,19:26:45.000,276,11003846,14365,0,1696361204,13069.216358579994,74.7792149099987,53541.33412416001
2023-10-03,19:26:46.000,276,11003853,14525,0,1696361205,13069.243303819989,74.78626403999806,53541.39002112
2023-10-03,19:26:47.000,276,11003824,14325,0,1696361206,13069.263512749989,74.7933131700047,53541.32014992
2023-10-03,19:26:48.000,276,11003823,14565,0,1696361207,13069.236567509994,74.80036230000405,53541.33412416001
2023-10-03,19:26:49.000,276,11003809,14245,0,1696361208,13069.297194299994,74.7933131700047,53541.40399536001
2023-10-03,19:26:50.000,276,11003835,14365,0,1696361209,13069.303930609989,74.84970620999957,53541.383034000006
2023-10-03,19:26:51.000,276,11003803,14685,0,1696361210,13069.34434846999,74.82855882000149,53541.36905976
2023-10-03,19:26:52.000,276,11003847,14565,0,1696361211,13069.310666919999,74.85675533999893,53541.32713704001
2023-10-03,19:26:53.000,276,11003815,14645,0,1696361212,13069.4319205,74.89905012000236,53541.40399536001
2023-10-03,19:26:54.000,276,11003809,14405,0,1696361213,13069.46560204999,74.88495186000364,53541.3480984
2023-10-03,19:26:55.000,276,11003851,14405,0,1696361214,13069.52622883999,74.91314838000108,53541.41098248
2023-10-03,19:26:56.000,276,11003838,14445,0,1696361215,13069.559910389995,74.9272466399998,53541.40399536001
2023-10-03,19:26:57.000,276,11003879,14445,0,1696361216,13069.62727348999,74.97659055000258,53541.40399536001
2023-10-03,19:26:58.000,276,11003844,14685,0,1696361217,13069.67442766,75.01183619999938,53541.40399536001
2023-10-03,19:26:59.000,276,11003844,14485,0,1696361218,13069.73505445,74.97659055000258,53541.47386656001
2023-10-03,19:27:00.000,276,11003923,14685,0,1696361219,13069.761999689996,75.01183619999938,53541.50181504001
2023-10-03,19:27:01.000,276,11003852,14645,0,1696361220,13069.67442766,75.05413098000281,53541.46687944
2023-10-03,19:27:02.000,276,11003842,14765,0,1696361221,13069.620537179995,75.06118011000217,53541.44591808
2023-10-03,19:27:03.000,276,11003843,14725,0,1696361222,13069.58685562999,75.01183619999938,53541.4179696
2023-10-03,19:27:04.000,276,11003853,14685,0,1696361223,13069.53296515,75.0893766299996,53541.44591808
2023-10-03,19:27:05.000,276,11003802,14765,0,1696361224,13069.357821089994,75.05413098000281,53541.45290520001
2023-10-03,19:27:06.000,276,11003759,14485,0,1696361225,13069.243303819989,75.01183619999938,53541.529763520004
2023-10-03,19:27:07.000,276,11003866,14325,0,1696361226,13069.135522859993,75.00478707000002,53541.58566048
2023-10-03,19:27:08.000,276,11003861,14525,0,1696361227,13069.034478209993,75.01183619999938,53541.54373776001
2023-10-03,19:27:09.000,276,11003839,14285,0,1696361228,13068.967115109997,75.00478707000002,53541.529763520004
2023-10-03,19:27:10.000,276,11003844,14445,0,1696361229,13068.893015699992,74.99773794000066,53541.480853680005
2023-10-03,19:27:11.000,276,11003824,14645,0,1696361230,13068.879543080002,75.01183619999938,53541.54373776001
2023-10-03,19:27:12.000,276,11003823,14365,0,1696361231,13068.879543080002,75.01888532999874,53541.529763520004
2023-10-03,19:27:13.000,276,11003910,14725,0,1696361232,13068.839125220002,75.01183619999938,53541.45989232
2023-10-03,19:27:14.000,276,11003865,14605,0,1696361233,13068.845861529997,75.11052401999768,53541.550724880006
2023-10-03,19:27:15.000,276,11003839,14605,0,1696361234,13068.933433559992,75.15281880000111,53541.56469912
2023-10-03,19:27:16.000,276,11003873,14685,0,1696361235,13068.919960940002,75.18101531999855,53541.57867336
2023-10-03,19:27:17.000,276,11003798,14685,0,1696361236,13068.940169870002,75.26560487999814,53541.54373776001
2023-10-03,19:27:18.000,276,11003831,14605,0,1696361237,13068.893015699992,75.25150661999942,53541.431943840005
2023-10-03,19:27:19.000,276,11003792,14845,0,1696361238,13068.919960940002,75.29380140000285,53541.47386656001
2023-10-03,19:27:20.000,276,11003866,14525,0,1696361239,13068.906488319997,75.35019443999772,53541.47386656001
2023-10-03,19:27:21.000,276,11003773,14805,0,1696361240,13068.893015699992,75.37839096000243,53541.52277640001
2023-10-03,19:27:22.000,276,11003837,14685,0,1696361241,13068.825652599997,75.42068573999859,53541.53675064
2023-10-03,19:27:23.000,276,11003857,14685,0,1696361242,13068.791971049992,75.43478400000458,53541.47386656001
2023-10-03,19:27:24.000,276,11003820,14645,0,1696361243,13068.684190089996,75.44183313000394,53541.49482792001
2023-10-03,19:27:25.000,276,11003887,14565,0,1696361244,13068.643772229996,75.44183313000394,53541.50880216
2023-10-03,19:27:26.000,276,11003820,14485,0,1696361245,13068.603354369996,75.47707878000074,53541.49482792001
2023-10-03,19:27:27.000,276,11003814,14845,0,1696361246,13068.51578234,75.51937356000417,53541.47386656001
2023-10-03,19:27:28.000,276,11003849,14565,0,1696361247,13068.50904602999,75.55461921000096,53541.50880216
2023-10-03,19:27:29.000,276,11003860,14645,0,1696361248,13068.583145439996,75.5969139900044,53541.57168624001
2023-10-03,19:27:30.000,276,11003820,14445,0,1696361249,13068.589881749991,75.65330702999927,53541.51578928
2023-10-03,19:27:31.000,276,11003845,14445,0,1696361250,13068.562936509996,75.71674920000078,53541.46687944
2023-10-03,19:27:32.000,276,11003820,14565,0,1696361251,13068.57640913,75.70970007000142,53541.47386656001
2023-10-03,19:27:33.000,276,11003850,14605,0,1696361252,13068.623563299996,75.80838788999972,53541.4878408
2023-10-03,19:27:34.000,276,11003799,14605,0,1696361253,13068.677453780001,75.85068267000315,53541.45290520001
2023-10-03,19:27:35.000,276,11003846,14525,0,1696361254,13068.711135329992,75.91412484000466,53541.4878408
2023-10-03,19:27:36.000,276,11003808,14685,0,1696361255,13068.738080570001,75.9423213600021,53541.50181504001
2023-10-03,19:27:37.000,276,11003863,14445,0,1696361256,13068.771762119992,75.97051787999953,53541.4878408
2023-10-03,19:27:38.000,276,11003829,14605,0,1696361257,13068.785234739997,75.90707570999803,53541.52277640001
2023-10-03,19:27:39.000,276,11003787,14445,0,1696361258,13068.919960940002,75.87183006000123,53541.54373776001
2023-10-03,19:27:40.000,276,11003890,14885,0,1696361259,13068.987324039997,75.85068267000315,53541.557712
2023-10-03,19:27:41.000,276,11003853,14485,0,1696361260,13069.014269279993,75.83658441000443,53541.46687944
2023-10-03,19:27:42.000,276,11003869,14485,0,1696361261,13069.068159759998,75.794289630001,53541.50880216
2023-10-03,19:27:43.000,276,11003804,14645,0,1696361262,13069.169204409998,75.78019137000229,53541.46687944
2023-10-03,19:27:44.000,276,11003796,14405,0,1696361263,13069.310666919999,75.75904398000421,53541.550724880006
2023-10-03,19:27:45.000,276,11003862,14605,0,1696361264,13069.49254729,75.74494571999821,53541.56469912
2023-10-03,19:27:46.000,276,11003847,14725,0,1696361265,13069.61380087,75.77314224000293,53541.66950592001
2023-10-03,19:27:47.000,276,11003842,14645,0,1696361266,13069.75526338,75.8295352799978,53541.648544560005
2023-10-03,19:27:48.000,276,11003857,14285,0,1696361267,13069.809153859991,75.88592831999995,53541.54373776001
2023-10-03,19:27:49.000,276,11003833,14765,0,1696361268,13069.896725890001,75.96346875000017,53541.599634720005
2023-10-03,19:27:50.000,276,11003818,14765,0,1696361269,13070.024715779997,76.05510743999912,53541.67649304
2023-10-03,19:27:51.000,276,11003821,14445,0,1696361270,13070.119024120002,76.16789352000342,53541.68348016
2023-10-03,19:27:52.000,276,11003856,14445,0,1696361271,13070.152705669992,76.30887611999788,53541.69046728001
2023-10-03,19:27:53.000,276,11003823,14405,0,1696361272,13070.172914599993,76.39346568000474,53541.648544560005
2023-10-03,19:27:54.000,276,11003847,14565,0,1696361273,13070.193123529993,76.47805524000432,53541.697454400004
2023-10-03,19:27:55.000,276,11003850,14725,0,1696361274,13070.226805079998,76.50625176000176,53541.75335136
2023-10-03,19:27:56.000,276,11003900,14525,0,1696361275,13070.179650910002,76.55559567000455,53541.75335136
2023-10-03,19:27:57.000,276,11003849,14605,0,1696361276,13070.166178289997,76.60493958000006,53541.718415760006
2023-10-03,19:27:58.000,276,11003819,14365,0,1696361277,13070.112287809992,76.63313610000478,53541.62059608001
2023-10-03,19:27:59.000,276,11003852,14805,0,1696361278,13070.159441980002,76.64018523000414,53541.63457032
2023-10-03,19:28:00.000,276,11003769,14685,0,1696361279,13070.199859840002,76.6472343600035,53541.767325600005
2023-10-03,19:28:01.000,276,11003824,14725,0,1696361280,13070.307640799998,76.58379219000199,53541.72540288
2023-10-03,19:28:02.000,276,11003833,14685,0,1696361281,13070.314377109993,76.54854653999791,53541.78828696001
2023-10-03,19:28:03.000,276,11003775,14565,0,1696361282,13070.415421759993,76.54854653999791,53541.83020968001
2023-10-03,19:28:04.000,276,11003790,14365,0,1696361283,13070.496257479994,76.52035002000048,53541.82322256
2023-10-03,19:28:05.000,276,11003783,14725,0,1696361284,13070.60403843999,76.54854653999791,53541.79527408
2023-10-03,19:28:06.000,276,11003889,14845,0,1696361285,13070.718555709995,76.52035002000048,53541.865145280004
2023-10-03,19:28:07.000,276,11003861,14765,0,1696361286,13070.74550094999,76.60493958000006,53541.85117104
2023-10-03,19:28:08.000,276,11003827,14525,0,1696361287,13070.81286405,76.60493958000006,53541.83719680001
2023-10-03,19:28:09.000,276,11003811,14725,0,1696361288,13070.9139087,76.64018523000414,53541.8721324
2023-10-03,19:28:10.000,276,11003881,14365,0,1696361289,13070.94759024999,76.65428349000285,53541.91405512
2023-10-03,19:28:11.000,276,11003825,14685,0,1696361290,13070.87349084,76.75297131000116,53541.92104224
2023-10-03,19:28:12.000,276,11003887,14765,0,1696361291,13070.819600359995,76.7811678299986,53541.89309376
2023-10-03,19:28:13.000,276,11003858,14605,0,1696361292,13070.78591880999,76.8446100000001,53541.94899072
2023-10-03,19:28:14.000,276,11003848,14525,0,1696361293,13070.698346779995,76.90100304000225,53542.0118748
2023-10-03,19:28:15.000,276,11003828,14365,0,1696361294,13070.597302129994,76.9432978199984,53541.9420036
2023-10-03,19:28:16.000,276,11003835,14405,0,1696361295,13070.509730099999,76.97854347000248,53542.03982328
2023-10-03,19:28:17.000,276,11003870,14565,0,1696361296,13070.354794969993,76.97854347000248,53542.0118748
2023-10-03,19:28:18.000,276,11003852,14685,0,1696361297,13070.287431869998,76.9573960800044,53541.99091344
2023-10-03,19:28:19.000,276,11003837,14405,0,1696361298,13070.260486630003,76.95034694999777,53542.053797520006
2023-10-03,19:28:20.000,276,11003897,14285,0,1696361299,13070.199859840002,76.93624868999905,53542.081746
2023-10-03,19:28:21.000,276,11003807,14725,0,1696361300,13070.132496739992,76.90100304000225,53541.99790056001
2023-10-03,19:28:22.000,276,11003822,14605,0,1696361301,13070.132496739992,76.86575738999818,53541.96995208
2023-10-03,19:28:23.000,276,11003824,14565,0,1696361302,13070.199859840002,76.8093643500033,53541.95597784001
2023-10-03,19:28:24.000,276,11003863,14725,0,1696361303,13070.287431869998,76.73887305000244,53542.032836160004
2023-10-03,19:28:25.000,276,11003800,14325,0,1696361304,13070.408685449998,76.71772566000436,53542.01886192
2023-10-03,19:28:26.000,276,11003856,14645,0,1696361305,13070.509730099999,76.58379219000199,53542.102707360005
2023-10-03,19:28:27.000,276,11003861,14765,0,1696361306,13070.637719989994,76.54149740999856,53542.03982328
2023-10-03,19:28:28.000,276,11003894,14965,0,1696361307,13070.73202833,76.46395697999833,53541.99790056001
2023-10-03,19:28:29.000,276,11003821,14805,0,1696361308,13070.81286405,76.3864165499981,53542.04681040001
2023-10-03,19:28:30.000,276,11003809,15085,0,1696361309,13070.90717238999,76.35822003000067,53542.02584904001
2023-10-03,19:28:31.000,276,11003859,14725,0,1696361310,13070.99474442,76.33002351000323,53542.09572024001
2023-10-03,19:28:32.000,276,11003891,14485,0,1696361311,13071.001480729996,76.30182698999852,53542.081746
2023-10-03,19:28:33.000,276,11003840,14645,0,1696361312,13071.021689659996,76.30887611999788,53542.053797520006
2023-10-03,19:28:34.000,276,11003811,14565,0,1696361313,13071.109261689991,76.27363047000108,53542.13764296
2023-10-03,19:28:35.000,276,11003866,14285,0,1696361314,13071.075580140001,76.30887611999788,53542.15860432
2023-10-03,19:28:36.000,276,11003875,14405,0,1696361315,13070.99474442,76.31592525000451,53542.20751416
2023-10-03,19:28:37.000,276,11003815,14725,0,1696361316,13070.860018219995,76.39346568000474,53542.14463008001
2023-10-03,19:28:38.000,276,11003814,14565,0,1696361317,13070.758973569995,76.42166220000217,53542.16559144001
2023-10-03,19:28:39.000,276,11003830,14845,0,1696361318,13070.60403843999,76.52035002000048,53542.1166816
2023-10-03,19:28:40.000,276,11003835,14725,0,1696361319,13070.502993789989,76.55559567000455,53542.10969448
2023-10-03,19:28:41.000,276,11003848,14685,0,1696361320,13070.415421759993,76.57674306000263,53542.14463008001
2023-10-03,19:28:42.000,276,11003820,14565,0,1696361321,13070.348058659998,76.57674306000263,53542.151617200005
2023-10-03,19:28:43.000,276,11003808,14485,0,1696361322,13070.253750319993,76.59084132000135,53542.13065584
2023-10-03,19:28:44.000,276,11003821,14645,0,1696361323,13070.145969359997,76.56264480000391,53542.032836160004
2023-10-03,19:28:45.000,276,11003858,14485,0,1696361324,13070.132496739992,76.54149740999856,53542.04681040001
2023-10-03,19:28:46.000,276,11003831,14645,0,1696361325,13070.179650910002,76.45690784999897,53542.06777176
2023-10-03,19:28:47.000,276,11003824,14645,0,1696361326,13070.186387219997,76.3864165499981,53542.0118748
2023-10-03,19:28:48.000,276,11003862,14805,0,1696361327,13070.260486630003,76.32297438000387,53542.053797520006
2023-10-03,19:28:49.000,276,11003810,14645,0,1696361328,13070.401949139989,76.23838482000428,53542.06078464
2023-10-03,19:28:50.000,276,11003820,14685,0,1696361329,13070.496257479994,76.1396969999987,53542.03982328
2023-10-03,19:28:51.000,276,11003794,14685,0,1696361330,13070.597302129994,76.1396969999987,53542.06777176
2023-10-03,19:28:52.000,276,11003836,14685,0,1696361331,13070.63098368,76.09740222000255,53541.95597784001
2023-10-03,19:28:53.000,276,11003844,14485,0,1696361332,13070.69161047,76.06215656999848,53541.99790056001
2023-10-03,19:28:54.000,276,11003848,14525,0,1696361333,13070.73202833,76.10445135000191,53541.96995208
2023-10-03,19:28:55.000,276,11003816,14165,0,1696361334,13070.758973569995,76.12559873999999,53541.97693920001
2023-10-03,19:28:56.000,276,11003855,14645,0,1696361335,13070.81286405,76.1396969999987,53542.03982328
2023-10-03,19:28:57.000,276,11003847,14445,0,1696361336,13070.78591880999,76.1890409100015,53542.0118748
2023-10-03,19:28:58.000,276,11003870,14485,0,1696361337,13070.738764639995,76.21723742999893,53542.0118748
2023-10-03,19:28:59.000,276,11003864,14485,0,1696361338,13070.7118194,76.2877287299998,53542.081746
2023-10-03,19:29:00.000,276,11003851,14885,0,1696361339,13070.62424736999,76.33707264000259,53541.99790056001
2023-10-03,19:29:01.000,276,11003848,14845,0,1696361340,13070.550147959999,76.42166220000217,53542.053797520006
2023-10-03,19:29:02.000,276,11003854,14445,0,1696361341,13070.415421759993,76.46395697999833,53541.97693920001
2023-10-03,19:29:03.000,276,11003801,14765,0,1696361342,13070.348058659998,76.5344482799992,53541.92104224
2023-10-03,19:29:04.000,276,11003851,14485,0,1696361343,13070.240277700002,76.59084132000135,53541.82322256
2023-10-03,19:29:05.000,276,11003860,14565,0,1696361344,13070.300904489988,76.5978904500007,53541.99091344
2023-10-03,19:29:06.000,276,11003837,14645,0,1696361345,13070.307640799998,76.54149740999856,53542.053797520006
2023-10-03,19:29:07.000,276,11003856,14605,0,1696361346,13070.213332459993,76.54854653999791,53542.07475888001
2023-10-03,19:29:08.000,276,11003800,14365,0,1696361347,13070.193123529993,76.56264480000391,53541.92802936001
2023-10-03,19:29:09.000,276,11003810,14485,0,1696361348,13070.193123529993,76.56264480000391,53541.935016480005
2023-10-03,19:29:10.000,276,11003862,14685,0,1696361349,13070.273959249993,76.50625176000176,53541.90706800001
2023-10-03,19:29:11.000,276,11003822,14685,0,1696361350,13070.327849729998,76.46395697999833,53541.92104224
2023-10-03,19:29:12.000,276,11003833,14885,0,1696361351,13070.395212829993,76.39346568000474,53541.90706800001
2023-10-03,19:29:13.000,276,11003796,14205,0,1696361352,13070.509730099999,76.35822003000067,53541.886106640006
2023-10-03,19:29:14.000,276,11003880,14885,0,1696361353,13070.657928919994,76.30887611999788,53542.00488768001
2023-10-03,19:29:15.000,276,11003837,14485,0,1696361354,13070.78591880999,76.27363047000108,53541.95597784001
2023-10-03,19:29:16.000,276,11003868,14805,0,1696361355,13070.87349084,76.30182698999852,53541.96995208
2023-10-03,19:29:17.000,276,11003835,14325,0,1696361356,13070.94759024999,76.35822003000067,53541.97693920001
2023-10-03,19:29:18.000,276,11003808,14405,0,1696361357,13071.021689659996,76.35822003000067,53541.865145280004
2023-10-03,19:29:19.000,276,11003893,14725,0,1696361358,13071.095789070001,76.42871133000153,53541.95597784001
2023-10-03,19:29:20.000,276,11003818,14725,0,1696361359,13071.122734309996,76.49215350000304,53541.99790056001
2023-10-03,19:29:21.000,276,11003853,14525,0,1696361360,13071.156415860001,76.57674306000263,53542.03982328
2023-10-03,19:29:22.000,276,11003813,14645,0,1696361361,13071.169888479992,76.63313610000478,53542.06777176
2023-10-03,19:29:23.000,276,11003797,14525,0,1696361362,13071.075580140001,76.69657826999901,53542.06078464
2023-10-03,19:29:24.000,276,11003936,14885,0,1696361363,13071.095789070001,76.72477479000372,53542.102707360005
2023-10-03,19:29:25.000,276,11003813,14525,0,1696361364,13070.97453549,76.7811678299986,53542.13065584
2023-10-03,19:29:26.000,276,11003861,14365,0,1696361365,13070.940853939996,76.79526609000459,53542.08873312
2023-10-03,19:29:27.000,276,11003841,14285,0,1696361366,13070.84654559999,76.80231522000395,53542.032836160004
2023-10-03,19:29:28.000,276,11003835,14645,0,1696361367,13070.758973569995,76.78821695999795,53542.01886192
2023-10-03,19:29:29.000,276,11003810,14845,0,1696361368,13070.81286405,76.79526609000459,53542.09572024001
2023-10-03,19:29:30.000,276,11003803,14525,0,1696361369,13070.84654559999,76.6472343600035,53542.13065584
2023-10-03,19:29:31.000,276,11003822,14725,0,1696361370,13070.839809289995,76.5978904500007,53542.151617200005
2023-10-03,19:29:32.000,276,11003849,14405,0,1696361371,13070.880227149995,76.4992026300024,53542.10969448
2023-10-03,19:29:33.000,276,11003842,14725,0,1696361372,13070.95432656,76.4005148100041,53542.10969448
2023-10-03,19:29:34.000,276,11003792,14765,0,1696361373,13071.095789070001,76.33707264000259,53542.19353992001
2023-10-03,19:29:35.000,276,11003794,14405,0,1696361374,13071.230515269992,76.22428655999829,53542.19353992001
2023-10-03,19:29:36.000,276,11003833,14725,0,1696361375,13071.392186709993,76.21723742999893,53542.256424
2023-10-03,19:29:37.000,276,11003818,14565,0,1696361376,13071.526912909998,76.18199178000214,53542.256424
2023-10-03,19:29:38.000,276,11003791,14605,0,1696361377,13071.695320659994,76.13264786999935,53542.26341112001
2023-10-03,19:29:39.000,276,11003775,14725,0,1696361378,13071.85025579,76.06215656999848,53542.36123080001
2023-10-03,19:29:40.000,276,11003846,14685,0,1696361379,13071.94456412999,76.0410091800004,53542.30533384
2023-10-03,19:29:41.000,276,11003844,14565,0,1696361380,13071.978245679995,76.08330396000383,53542.33328232001
2023-10-03,19:29:42.000,276,11003893,14685,0,1696361381,13071.98498198999,76.07625483000447,53542.30533384
2023-10-03,19:29:43.000,276,11003815,14885,0,1696361382,13071.9917183,76.1537952600047,53542.36123080001
2023-10-03,19:29:44.000,276,11003800,14485,0,1696361383,13071.98498198999,76.16084439000406,53542.43110200001
2023-10-03,19:29:45.000,276,11003845,14565,0,1696361384,13071.98498198999,76.14674612999806,53542.43110200001
2023-10-03,19:29:46.000,276,11003813,14605,0,1696361385,13071.877201029994,76.19609004000085,53542.4660376
2023-10-03,19:29:47.000,276,11003795,14645,0,1696361386,13071.816574239994,76.2877287299998,53542.4660376
2023-10-03,19:29:48.000,276,11003815,14565,0,1696361387,13071.587539699998,76.32297438000387,53542.368217920004
2023-10-03,19:29:49.000,276,11003792,14605,0,1696361388,13071.627957559998,76.35822003000067,53542.48001184001
2023-10-03,19:29:50.000,276,11003855,14645,0,1696361389,13071.547121839998,76.3511709000013,53542.52193456
2023-10-03,19:29:51.000,276,11003840,14725,0,1696361390,13071.513440289993,76.37231828999938,53542.47302472
2023-10-03,19:29:52.000,276,11003761,14845,0,1696361391,13071.547121839998,76.3864165499981,53542.38219216001
2023-10-03,19:29:53.000,276,11003845,14845,0,1696361392,13071.661639109989,76.31592525000451,53542.45905048001
2023-10-03,19:29:54.000,276,11003837,14365,0,1696361393,13071.856992099994,76.252483080003,53542.556870160006
2023-10-03,19:29:55.000,276,11003892,14525,0,1696361394,13072.03213616,76.18199178000214,53542.61276712
2023-10-03,19:29:56.000,276,11003814,14445,0,1696361395,13072.21401653,76.05510743999912,53542.61975424
2023-10-03,19:29:57.000,276,11003819,14525,0,1696361396,13072.395896900001,75.93527223000274,53542.56385728
2023-10-03,19:29:58.000,276,11003812,14405,0,1696361397,13072.564304649997,75.8295352799978,53542.61276712
2023-10-03,19:29:59.000,276,11003880,14805,0,1696361398,13072.739448709988,75.67445442000462,53542.57783152001
2023-10-03,19:30:00.000,276,11003843,14325,0,1696361399,13072.968483249999,75.55461921000096,53542.67565120001
2023-10-03,19:30:01.000,276,11003841,14685,0,1696361400,13073.08300051999,75.47002965000138,53542.71757392001
2023-10-03,19:30:02.000,276,11003894,14725,0,1696361401,13073.12341837999,75.39953835000051,53542.74552240001
2023-10-03,19:30:03.000,276,11003866,14525,0,1696361402,13073.13015469,75.35019443999772,53542.73154816
2023-10-03,19:30:04.000,276,11003872,14565,0,1696361403,13073.10994576,75.32199792000029,53542.75250952
2023-10-03,19:30:05.000,276,11003867,14725,0,1696361404,13072.995428489994,75.32199792000029,53542.80840648
2023-10-03,19:30:06.000,276,11003836,14485,0,1696361405,13072.928065389999,75.41363660999923,53542.85731632
2023-10-03,19:30:07.000,276,11003846,14885,0,1696361406,13072.732712399993,75.46298052000202,53542.84334208001
2023-10-03,19:30:08.000,276,11003804,14485,0,1696361407,13072.651876679993,75.50527529999817,53542.82936784
2023-10-03,19:30:09.000,276,11003832,14765,0,1696361408,13072.584513579997,75.5969139900044,53542.87827768
2023-10-03,19:30:10.000,276,11003807,14445,0,1696361409,13072.537359410002,75.64625789999991,53542.99705872
2023-10-03,19:30:11.000,276,11003868,14565,0,1696361410,13072.436314760002,75.75904398000421,53542.98308448001
2023-10-03,19:30:12.000,276,11003879,14605,0,1696361411,13072.422842139997,75.75199485000485,53542.89923904
2023-10-03,19:30:13.000,276,11003857,14645,0,1696361412,13072.443051069997,75.77314224000293,53542.90622616
2023-10-03,19:30:14.000,276,11003832,14405,0,1696361413,13072.503677859997,75.73789658999885,53542.89923904
2023-10-03,19:30:15.000,276,11003845,14885,0,1696361414,13072.584513579997,75.7308474599995,53542.822380720005
2023-10-03,19:30:16.000,276,11003845,14485,0,1696361415,13072.732712399993,75.68855268000334,53542.92718752
2023-10-03,19:30:17.000,276,11003806,14445,0,1696361416,13072.800075499988,75.61101225000311,53542.871290560004
2023-10-03,19:30:18.000,276,11003877,14605,0,1696361417,13072.887647529999,75.55461921000096,53542.97609736
2023-10-03,19:30:19.000,276,11003823,15045,0,1696361418,13072.995428489994,75.4841279100001,53542.97609736
2023-10-03,19:30:20.000,276,11003903,14525,0,1696361419,13073.029110039999,75.45593139000266,53542.990071600005
2023-10-03,19:30:21.000,276,11003854,14565,0,1696361420,13073.04931897,75.42068573999859,53543.03199432001
2023-10-03,19:30:22.000,276,11003806,14525,0,1696361421,13073.00216479999,75.36429270000372,53542.99705872
2023-10-03,19:30:23.000,276,11003843,14565,0,1696361422,13072.874174909994,75.37134183000308,53543.05295568001
2023-10-03,19:30:24.000,276,11003862,14605,0,1696361423,13072.813548119993,75.37839096000243,53543.108852640005
2023-10-03,19:30:25.000,276,11003849,14445,0,1696361424,13072.705767159998,75.43478400000458,53543.13680112
2023-10-03,19:30:26.000,276,11003795,14725,0,1696361425,13072.503677859997,75.4488822600033,53543.171736719996
2023-10-03,19:30:27.000,276,11003835,14325,0,1696361426,13072.301588559996,75.4841279100001,53543.15077536001
2023-10-03,19:30:28.000,276,11003794,14565,0,1696361427,13072.119708189995,75.52642269000353,53543.07391704
2023-10-03,19:30:29.000,276,11003808,14605,0,1696361428,13072.03213616,75.55461921000096,53543.12981400001
2023-10-03,19:30:30.000,276,11003793,14645,0,1696361429,13071.95130044,75.55461921000096,53543.157762480005
2023-10-03,19:30:31.000,276,11003827,14765,0,1696361430,13071.93109151,75.61806138000247,53543.1647496
2023-10-03,19:30:32.000,276,11003865,14525,0,1696361431,13071.856992099994,75.62511051000183,53543.06692992
2023-10-03,19:30:33.000,276,11003814,14685,0,1696361432,13071.83004686,75.62511051000183,53543.11583976
2023-10-03,19:30:34.000,276,11003841,14565,0,1696361433,13071.95130044,75.61101225000311,53543.059942800006
2023-10-03,19:30:35.000,276,11003845,14725,0,1696361434,13071.958036749995,75.61101225000311,53543.108852640005
2023-10-03,19:30:36.000,276,11003825,14525,0,1696361435,13072.08602663999,75.63920877000055,53543.13680112
2023-10-03,19:30:37.000,276,11003835,14525,0,1696361436,13072.099499259995,75.63920877000055,53543.0250072
2023-10-03,19:30:38.000,276,11003826,14565,0,1696361437,13072.13318081,75.67445442000462,53543.01103296001
2023-10-03,19:30:39.000,276,11003857,14765,0,1696361438,13072.21401653,75.72379833000014,53543.03199432001
2023-10-03,19:30:40.000,276,11003850,14245,0,1696361439,13072.21401653,75.77314224000293,53543.0250072
2023-10-03,19:30:41.000,276,11003820,14485,0,1696361440,13072.220752839996,75.82248614999844,53543.059942800006
2023-10-03,19:30:42.000,276,11003872,14725,0,1696361441,13072.21401653,75.80133876000036,53543.059942800006
2023-10-03,19:30:43.000,276,11003842,14605,0,1696361442,13072.220752839996,75.85773180000251,53543.0948784
2023-10-03,19:30:44.000,276,11003846,14365,0,1696361443,13072.10623556999,75.86478093000187,53543.12981400001
2023-10-03,19:30:45.000,276,11003818,14405,0,1696361444,13072.04560877999,75.87183006000123,53543.08090416001
2023-10-03,19:30:46.000,276,11003849,14245,0,1696361445,13071.96477305999,75.87183006000123,53543.11583976
2023-10-03,19:30:47.000,276,11003835,14565,0,1696361446,13071.92435519999,75.8436335400038,53543.038981440004
2023-10-03,19:30:48.000,276,11003862,14405,0,1696361447,13071.836783169994,75.80838788999972,53543.06692992
2023-10-03,19:30:49.000,276,11003797,14525,0,1696361448,13071.897409959995,75.78019137000229,53543.13680112
2023-10-03,19:30:50.000,276,11003834,14485,0,1696361449,13071.91088258,75.70265094000206,53543.11583976
2023-10-03,19:30:51.000,276,11003839,14365,0,1696361450,13071.897409959995,75.68150355000398,53543.08789128
2023-10-03,19:30:52.000,276,11003776,14405,0,1696361451,13071.88393733999,75.63920877000055,53543.01802008
2023-10-03,19:30:53.000,276,11003806,14805,0,1696361452,13071.96477305999,75.61101225000311,53543.004045839996
2023-10-03,19:30:54.000,276,11003841,14685,0,1696361453,13071.998454609995,75.56166834000032,53543.01802008
2023-10-03,19:30:55.000,276,11003835,14485,0,1696361454,13072.059081399995,75.53347182000289,53543.03199432001
2023-10-03,19:30:56.000,276,11003832,14525,0,1696361455,13072.139917119996,75.56871746999968,53543.06692992
2023-10-03,19:30:57.000,276,11003824,14405,0,1696361456,13072.119708189995,75.56166834000032,53543.07391704
2023-10-03,19:30:58.000,276,11003817,14565,0,1696361457,13072.21401653,75.61101225000311,53543.0948784
2023-10-03,19:30:59.000,276,11003832,14645,0,1696361458,13072.308324869991,75.62511051000183,53543.18571096
2023-10-03,19:31:00.000,276,11003790,14685,0,1696361459,13072.402633209997,75.66035615999863,53543.206672320004
2023-10-03,19:31:01.000,276,11003832,14805,0,1696361460,13072.429578449992,75.66035615999863,53543.15077536001
2023-10-03,19:31:02.000,276,11003820,14805,0,1696361461,13072.402633209997,75.61101225000311,53543.12981400001
2023-10-03,19:31:03.000,276,11003829,14565,0,1696361462,13072.496941550002,75.66740528999799,53543.108852640005
2023-10-03,19:31:04.000,276,11003787,14765,0,1696361463,13072.597986200002,75.62511051000183,53543.227633680006
2023-10-03,19:31:05.000,276,11003827,14685,0,1696361464,13072.665349299998,75.5828157299984,53543.24859504001
2023-10-03,19:31:06.000,276,11003802,14605,0,1696361465,13072.766393949998,75.54052095000225,53543.2346208
2023-10-03,19:31:07.000,276,11003814,14645,0,1696361466,13072.800075499988,75.49822616999882,53543.26955640001
2023-10-03,19:31:08.000,276,11003782,14365,0,1696361467,13072.840493359989,75.46298052000202,53543.21365944
2023-10-03,19:31:09.000,276,11003779,14765,0,1696361468,13072.921329079989,75.41363660999923,53543.21365944
2023-10-03,19:31:10.000,276,11003831,14725,0,1696361469,13072.928065389999,75.39248922000115,53543.2346208
2023-10-03,19:31:11.000,276,11003843,14525,0,1696361470,13072.968483249999,75.37839096000243,53543.28353064
2023-10-03,19:31:12.000,276,11003839,14365,0,1696361471,13072.98195586999,75.3854400900018,53543.22064656001
2023-10-03,19:31:13.000,276,11003845,14765,0,1696361472,13073.0695279,75.39248922000115,53543.25558216
2023-10-03,19:31:14.000,276,11003809,14685,0,1696361473,13073.15036362,75.34314530999836,53543.304492
2023-10-03,19:31:15.000,276,11003851,14565,0,1696361474,13073.13015469,75.35019443999772,53543.35340184
2023-10-03,19:31:16.000,276,11003833,14325,0,1696361475,13073.16383623999,75.34314530999836,53543.36038896
2023-10-03,19:31:17.000,276,11003871,14045,0,1696361476,13073.157099929995,75.30789966000157,53543.40231168
2023-10-03,19:31:18.000,276,11003824,14285,0,1696361477,13073.15036362,75.29380140000285,53543.339427599996
2023-10-03,19:31:19.000,276,11003803,14645,0,1696361478,13073.197517789995,75.2374083600007,53543.339427599996
2023-10-03,19:31:20.000,276,11003826,14205,0,1696361479,13073.26488088999,75.20921184000326,53543.48615712001
2023-10-03,19:31:21.000,276,11003867,14365,0,1696361480,13073.29182613,75.17396618999919,53543.53506696001
2023-10-03,19:31:22.000,276,11003812,14405,0,1696361481,13073.278353509995,75.15986793000047,53543.52109272
2023-10-03,19:31:23.000,276,11003867,14485,0,1696361482,13073.24467195999,75.0893766299996,53543.493144240005
2023-10-03,19:31:24.000,276,11003832,14645,0,1696361483,13073.28508981999,75.08232750000025,53543.45122152
2023-10-03,19:31:25.000,276,11003805,14725,0,1696361484,13073.30529874999,75.09642575999897,53543.46519576001
2023-10-03,19:31:26.000,276,11003769,14605,0,1696361485,13073.278353509995,75.08232750000025,53543.53506696001
2023-10-03,19:31:27.000,276,11003836,14525,0,1696361486,13073.177308859995,75.0259344599981,53543.507118479996
2023-10-03,19:31:28.000,276,11003873,14925,0,1696361487,13073.12341837999,75.03298359000473,53543.47218288
2023-10-03,19:31:29.000,276,11003846,14645,0,1696361488,13073.076264209994,74.9906888100013,53543.58397680001
2023-10-03,19:31:30.000,276,11003788,14725,0,1696361489,13073.029110039999,74.97659055000258,53543.57698968
2023-10-03,19:31:31.000,276,11003826,14605,0,1696361490,13072.975219559994,74.94134489999851,53543.611925280005
2023-10-03,19:31:32.000,276,11003849,14645,0,1696361491,13072.880911219989,74.88495186000364,53543.46519576001
2023-10-03,19:31:33.000,276,11003757,14525,0,1696361492,13072.847229669998,74.892000990003,53543.493144240005
2023-10-03,19:31:34.000,276,11003863,14885,0,1696361493,13072.779866569988,74.85675533999893,53543.5490412
2023-10-03,19:31:35.000,276,11003813,14605,0,1696361494,13072.732712399993,74.82150969000213,53543.5490412
2023-10-03,19:31:36.000,276,11003819,14685,0,1696361495,13072.766393949998,74.73692013000255,53543.542054080004
2023-10-03,19:31:37.000,276,11003838,14205,0,1696361496,13072.732712399993,74.66642883000168,53543.52109272
2023-10-03,19:31:38.000,276,11003833,14725,0,1696361497,13072.793339189993,74.57479014000273,53543.53506696001
2023-10-03,19:31:39.000,276,11003828,14725,0,1696361498,13072.827020739998,74.5324953599993,53543.6189124
2023-10-03,19:31:40.000,276,11003785,14565,0,1696361499,13072.847229669998,74.50429884000187,53543.59096392
2023-10-03,19:31:41.000,276,11003861,14565,0,1696361500,13072.941538009989,74.50429884000187,53543.55602832001
2023-10-03,19:31:42.000,276,11003813,14565,0,1696361501,13072.934801699994,74.49020058000315,53543.507118479996
2023-10-03,19:31:43.000,276,11003811,14605,0,1696361502,13072.988692179999,74.48315145000379,53543.47917
2023-10-03,19:31:44.000,276,11003795,14445,0,1696361503,13073.029110039999,74.49020058000315,53543.611925280005
2023-10-03,19:31:45.000,276,11003849,14285,0,1696361504,13073.035846349994,74.47610232000443,53543.62589952
2023-10-03,19:31:46.000,276,11003825,14485,0,1696361505,13073.04258265999,74.4972497100025,53543.59096392
2023-10-03,19:31:47.000,276,11003761,14885,0,1696361506,13073.00216479999,74.51134797000122,53543.59795104
2023-10-03,19:31:48.000,276,11003806,14645,0,1696361507,13072.887647529999,74.50429884000187,53543.53506696001
2023-10-03,19:31:49.000,276,11003780,14165,0,1696361508,13072.847229669998,74.48315145000379,53543.62589952
2023-10-03,19:31:50.000,276,11003842,14325,0,1696361509,13072.725976089998,74.42675841000164,53543.58397680001
2023-10-03,19:31:51.000,276,11003869,14525,0,1696361510,13072.638404060002,74.3985618900042,53543.58397680001
2023-10-03,19:31:52.000,276,11003847,14605,0,1696361511,13072.557568340002,74.35626711000077,53543.58397680001
2023-10-03,19:31:53.000,276,11003816,14605,0,1696361512,13072.496941550002,74.22938276999776,53543.60493816001
2023-10-03,19:31:54.000,276,11003819,14685,0,1696361513,13072.523886789997,74.1518423400048,53543.611925280005
2023-10-03,19:31:55.000,276,11003844,14525,0,1696361514,13072.544095719997,74.11659669000073,53543.611925280005
2023-10-03,19:31:56.000,276,11003809,14725,0,1696361515,13072.564304649997,74.10249843000202,53543.611925280005
2023-10-03,19:31:57.000,276,11003836,14685,0,1696361516,13072.651876679993,74.06020364999858,53543.57000256
2023-10-03,19:31:58.000,276,11003835,14525,0,1696361517,13072.618195130002,74.12364582000009,53543.57698968
2023-10-03,19:31:59.000,276,11003819,14245,0,1696361518,13072.759657639988,74.06020364999858,53543.57000256
2023-10-03,19:32:00.000,276,11003783,14685,0,1696361519,13072.833757049993,74.12364582000009,53543.493144240005
2023-10-03,19:32:01.000,276,11003825,14445,0,1696361520,13073.04258265999,74.15889147000416,53543.6189124
2023-10-03,19:32:02.000,276,11003791,14645,0,1696361521,13073.22446302999,74.1870879900016,53543.611925280005
2023-10-03,19:32:03.000,276,11003850,14565,0,1696361522,13073.35245292,74.2223336399984,53543.71673208
2023-10-03,19:32:04.000,276,11003795,14605,0,1696361523,13073.359189229996,74.20823537999968,53543.660835120005
2023-10-03,19:32:05.000,276,11003834,14845,0,1696361524,13073.399607089996,74.21528450999904,53543.59096392
2023-10-03,19:32:06.000,276,11003827,14685,0,1696361525,13073.40634339999,74.27872668000055,53543.660835120005
2023-10-03,19:32:07.000,276,11003794,14605,0,1696361526,13073.39287078,74.18003886000224,53543.63987376
2023-10-03,19:32:08.000,276,11003844,14405,0,1696361527,13073.359189229996,74.18003886000224,53543.63987376
2023-10-03,19:32:09.000,276,11003893,14645,0,1696361528,13073.399607089996,74.1518423400048,53543.709744960004
2023-10-03,19:32:10.000,276,11003793,14525,0,1696361529,13073.38613446999,74.14479320999817,53543.80057752001
2023-10-03,19:32:11.000,276,11003826,14725,0,1696361530,13073.379398159996,74.02495800000179,53543.81455176
2023-10-03,19:32:12.000,276,11003790,14445,0,1696361531,13073.31203506,74.04610538999987,53543.730706320006
2023-10-03,19:32:13.000,276,11003776,14605,0,1696361532,13073.30529874999,74.01085974000307,53543.70275784001
2023-10-03,19:32:14.000,276,11003835,14325,0,1696361533,13073.32550767999,74.03200713000115,53543.6887836
2023-10-03,19:32:15.000,276,11003825,14565,0,1696361534,13073.39287078,74.03200713000115,53543.81455176
2023-10-03,19:32:16.000,276,11003823,14885,0,1696361535,13073.487179119991,74.09544930000266,53543.730706320006
2023-10-03,19:32:17.000,276,11003808,14525,0,1696361536,13073.601696389997,74.12364582000009,53543.77262904001
2023-10-03,19:32:18.000,276,11003797,14725,0,1696361537,13073.709477349992,74.14479320999817,53543.73769344
2023-10-03,19:32:19.000,276,11003858,14285,0,1696361538,13073.857676170002,74.20823537999968,53543.82153888001
2023-10-03,19:32:20.000,276,11003862,14365,0,1696361539,13074.019347609988,74.25053016000311,53543.84948736001
2023-10-03,19:32:21.000,276,11003819,14765,0,1696361540,13074.154073809994,74.26462842000183,53543.80756464
2023-10-03,19:32:22.000,276,11003820,14525,0,1696361541,13074.187755359999,74.29987406999862,53543.82153888001
2023-10-03,19:32:23.000,276,11003886,14485,0,1696361542,13074.34269048999,74.24348103000375,53543.82153888001
2023-10-03,19:32:24.000,276,11003828,14525,0,1696361543,13074.44373513999,74.20118625000032,53543.877435840004
2023-10-03,19:32:25.000,276,11003777,14445,0,1696361544,13074.57172503,74.05315451999923,53544.01717824001
2023-10-03,19:32:26.000,276,11003849,14165,0,1696361545,13074.58519764999,73.975614089999,53544.02416536
2023-10-03,19:32:27.000,276,11003857,14605,0,1696361546,13074.62561550999,73.8769262700007,53544.045126720004
2023-10-03,19:32:28.000,276,11003736,14525,0,1696361547,13074.5515161,73.83463149000454,53544.01717824001
2023-10-03,19:32:29.000,276,11003828,14085,0,1696361548,13074.52457085999,73.78528758000175,53544.010191119996
2023-10-03,19:32:30.000,276,11003855,14885,0,1696361549,13074.497625619995,73.77118932000303,53544.08006232
2023-10-03,19:32:31.000,276,11003857,14485,0,1696361550,13074.51109824,73.73594366999896,53544.066088080006
2023-10-03,19:32:32.000,276,11003871,14605,0,1696361551,13074.44373513999,73.78528758000175,53544.045126720004
2023-10-03,19:32:33.000,276,11003828,14525,0,1696361552,13074.497625619995,73.77823845000239,53544.10801080001
2023-10-03,19:32:34.000,276,11003844,14445,0,1696361553,13074.60540657999,73.83463149000454,53544.10801080001
2023-10-03,19:32:35.000,276,11003807,14645,0,1696361554,13074.659297059996,73.89102452999941,53544.177881999996
2023-10-03,19:32:36.000,276,11003852,14405,0,1696361555,13074.713187540001,74.01085974000307,53544.15692064001
2023-10-03,19:32:37.000,276,11003848,14565,0,1696361556,13074.767078019991,74.10249843000202,53544.03813960001
2023-10-03,19:32:38.000,276,11003834,14485,0,1696361557,13074.834441120001,74.2223336399984,53544.163907760005
2023-10-03,19:32:39.000,276,11003824,14885,0,1696361558,13075.016321490002,74.25053016000311,53544.26172744
2023-10-03,19:32:40.000,276,11003844,14365,0,1696361559,13075.076948280002,74.3351197200027,53544.26871456
2023-10-03,19:32:41.000,276,11003830,14445,0,1696361560,13075.177992929988,74.37036536999949,53544.27570168001
2023-10-03,19:32:42.000,276,11003826,14965,0,1696361561,13075.184729239998,74.41266015000292,53544.27570168001
2023-10-03,19:32:43.000,276,11003843,14725,0,1696361562,13075.299246509989,74.37036536999949,53544.36653424
2023-10-03,19:32:44.000,276,11003868,14605,0,1696361563,13075.305982819998,74.37741449999885,53544.35256000001
2023-10-03,19:32:45.000,276,11003884,14365,0,1696361564,13075.326191749999,74.2857758099999,53544.41544408
2023-10-03,19:32:46.000,276,11003832,14605,0,1696361565,13075.292510199994,74.2857758099999,53544.42243120001
2023-10-03,19:32:47.000,276,11003849,14805,0,1696361566,13075.231883409993,74.13069494999945,53544.44339256001
2023-10-03,19:32:48.000,276,11003816,14325,0,1696361567,13075.157783999988,74.0390562600005,53544.4573668
2023-10-03,19:32:49.000,276,11003851,14445,0,1696361568,13075.157783999988,73.93331931000284,53544.59012208001
2023-10-03,19:32:50.000,276,11003856,14285,0,1696361569,13075.110629829993,73.8416806200039,53544.56217360001
2023-10-03,19:32:51.000,276,11003823,14725,0,1696361570,13075.083684589998,73.75004192999768,53544.548199360004
2023-10-03,19:32:52.000,276,11003835,14805,0,1696361571,13075.036530420002,73.65840323999873,53544.6320448
2023-10-03,19:32:53.000,276,11003823,14565,0,1696361572,13075.029794109993,73.5949610700045,53544.59012208001
2023-10-03,19:32:54.000,276,11003772,14485,0,1696361573,13075.063475659997,73.50332237999828,53544.569160720006
2023-10-03,19:32:55.000,276,11003846,14605,0,1696361574,13075.218410789988,73.44692934000341,53544.54121224001
2023-10-03,19:32:56.000,276,11003793,14605,0,1696361575,13075.285773889998,73.46102760000213,53544.56217360001
2023-10-03,19:32:57.000,276,11003836,14645,0,1696361576,13075.54848998,73.46102760000213,53544.67396752
2023-10-03,19:32:58.000,276,11003852,14285,0,1696361577,13075.68995249,73.47512586000084,53544.58313496
2023-10-03,19:32:59.000,276,11003860,14605,0,1696361578,13075.945932269991,73.52446977000363,53544.63903192001
2023-10-03,19:33:00.000,276,11003787,14845,0,1696361579,13076.067185849992,73.54561716000171,53544.65999328001
2023-10-03,19:33:01.000,276,11003782,14485,0,1696361580,13076.262538839997,73.61610846000258,53544.65999328001
2023-10-03,19:33:02.000,276,11003842,14285,0,1696361581,13076.343374559998,73.67250150000473,53544.72287736
2023-10-03,19:33:03.000,276,11003847,14485,0,1696361582,13076.511782309994,73.65135410999937,53544.74383872
2023-10-03,19:33:04.000,276,11003813,14725,0,1696361583,13076.531991239994,73.68659976000345,53544.785761440005
2023-10-03,19:33:05.000,276,11003802,14525,0,1696361584,13076.626299579999,73.63725585000066,53544.86960688
2023-10-03,19:33:06.000,276,11003828,14645,0,1696361585,13076.70039898999,73.60905933000322,53544.92550384001
2023-10-03,19:33:07.000,276,11003903,14565,0,1696361586,13076.666717439999,73.58086280999851,53544.9115296
2023-10-03,19:33:08.000,276,11003889,14485,0,1696361587,13076.606090649999,73.47512586000084,53544.86960688
2023-10-03,19:33:09.000,276,11003801,14845,0,1696361588,13076.626299579999,73.36233978000382,53544.93947808
2023-10-03,19:33:10.000,276,11003837,14565,0,1696361589,13076.572409099994,73.24250457000016,53544.96043944
2023-10-03,19:33:11.000,276,11003829,14605,0,1696361590,13076.612826959994,73.10857109999779,53544.96742656
2023-10-03,19:33:12.000,276,11003858,14725,0,1696361591,13076.565672789999,73.05217806000292,53544.904542480006
2023-10-03,19:33:13.000,276,11003829,14485,0,1696361592,13076.653244819994,72.95349024000461,53544.9814008
2023-10-03,19:33:14.000,276,11003839,14525,0,1696361593,13076.78123470999,72.86890067999775,53545.100181840004
2023-10-03,19:33:15.000,276,11003856,14645,0,1696361594,13076.84186149999,72.81955677000224,53545.05825912
2023-10-03,19:33:16.000,276,11003907,14885,0,1696361595,13077.02374186999,72.7772619899988,53545.11415608001
2023-10-03,19:33:17.000,276,11003865,14205,0,1696361596,13077.178676999996,72.79840938000416,53545.09319472001
2023-10-03,19:33:18.000,276,11003829,14365,0,1696361597,13077.266249029992,72.84775328999967,53545.09319472001
2023-10-03,19:33:19.000,276,11003814,14565,0,1696361598,13077.515492500002,72.8900480700031,53545.11415608001
2023-10-03,19:33:20.000,276,11003807,14525,0,1696361599,13077.656955009988,72.95349024000461,53545.170053040005
2023-10-03,19:33:21.000,276,11003876,14365,0,1696361600,13077.87925323999,72.99578502000077,53545.218962880004
2023-10-03,19:33:22.000,276,11003905,14685,0,1696361601,13077.953352649994,73.073325450001,53545.267872720004
2023-10-03,19:33:23.000,276,11003795,14725,0,1696361602,13078.04766099,73.10857109999779,53545.267872720004
2023-10-03,19:33:24.000,276,11003798,14805,0,1696361603,13078.14196932999,73.16496413999994,53545.27485984
2023-10-03,19:33:25.000,276,11003822,14485,0,1696361604,13078.195859809995,73.17906239999866,53545.34473104
2023-10-03,19:33:26.000,276,11003799,14885,0,1696361605,13078.14870564,73.15086588000122,53545.2958212
2023-10-03,19:33:27.000,276,11003867,14445,0,1696361606,13078.18238718999,73.10857109999779,53545.337743920005
2023-10-03,19:33:28.000,276,11003793,14445,0,1696361607,13078.094815159995,73.1720132699993,53545.386653760004
2023-10-03,19:33:29.000,276,11003876,14525,0,1696361608,13078.12176039999,73.12971849000314,53545.49844768001
2023-10-03,19:33:30.000,276,11003778,14605,0,1696361609,13078.12176039999,73.12971849000314,53545.56831888001
2023-10-03,19:33:31.000,276,11003845,14725,0,1696361610,13078.094815159995,73.1367676200025,53545.58229312
2023-10-03,19:33:32.000,276,11003866,14845,0,1696361611,13078.02071574999,73.16496413999994,53545.52639616001
2023-10-03,19:33:33.000,276,11003845,14725,0,1696361612,13078.013979439995,73.20020979000401,53545.59626736001
2023-10-03,19:33:34.000,276,11003836,14605,0,1696361613,13078.013979439995,73.31299587000103,53545.603254480004
2023-10-03,19:33:35.000,276,11003774,14645,0,1696361614,13077.9870342,73.34119238999847,53545.59626736001
2023-10-03,19:33:36.000,276,11003869,14565,0,1696361615,13077.96008895999,73.45397847000277,53545.624215840005
2023-10-03,19:33:37.000,276,11003835,14405,0,1696361616,13077.96682527,73.51742064000427,53545.65915144
2023-10-03,19:33:38.000,276,11003819,14565,0,1696361617,13078.02745206,73.58791193999787,53545.66613856001
2023-10-03,19:33:39.000,276,11003864,14725,0,1696361618,13078.175650879995,73.58791193999787,53545.70806128
2023-10-03,19:33:40.000,276,11003843,14725,0,1696361619,13078.256486599996,73.6302067200013,53545.78491960001
2023-10-03,19:33:41.000,276,11003820,14605,0,1696361620,13078.323849699991,73.60201020000386,53545.72902264
2023-10-03,19:33:42.000,276,11003868,14485,0,1696361621,13078.411421730001,73.56676454999979,53545.722035520004
2023-10-03,19:33:43.000,276,11003834,14565,0,1696361622,13078.458575899997,73.51037151000492,53545.69408704001
2023-10-03,19:33:44.000,276,11003847,14565,0,1696361623,13078.539411619997,73.43283108000469,53545.722035520004
2023-10-03,19:33:45.000,276,11003817,14565,0,1696361624,13078.660665199997,73.32004500000039,53545.73600976001
2023-10-03,19:33:46.000,276,11003841,14445,0,1696361625,13078.822336639998,73.19316066000465,53545.81286808001
2023-10-03,19:33:47.000,276,11003848,14485,0,1696361626,13078.916644979989,73.1367676200025,53545.86177792001
2023-10-03,19:33:48.000,276,11003824,14725,0,1696361627,13078.896436049989,73.05922719000228,53545.8198552
2023-10-03,19:33:49.000,276,11003817,14725,0,1696361628,13078.963799149999,73.0380798000042,53545.89671352
2023-10-03,19:33:50.000,276,11003859,14725,0,1696361629,13078.943590219998,73.04512893000356,53545.93164912001
2023-10-03,19:33:51.000,276,11003841,14565,0,1696361630,13078.970535459994,73.08742370999971,53545.90370064001
2023-10-03,19:33:52.000,276,11003802,14605,0,1696361631,13078.876227119988,73.19316066000465,53545.924662
2023-10-03,19:33:53.000,276,11003802,14525,0,1696361632,13078.923381289998,73.22135718000209,53545.96658472
2023-10-03,19:33:54.000,276,11003832,14685,0,1696361633,13078.943590219998,73.32709412999975,53546.106327120004
2023-10-03,19:33:55.000,276,11003863,14525,0,1696361634,13078.943590219998,73.43283108000469,53546.08536576
2023-10-03,19:33:56.000,276,11003892,14725,0,1696361635,13078.943590219998,73.48922411999956,53546.09934000001
2023-10-03,19:33:57.000,276,11003824,14565,0,1696361636,13078.936853909989,73.58791193999787,53546.078378640006
2023-10-03,19:33:58.000,276,11003836,14765,0,1696361637,13079.004217009999,73.61610846000258,53546.078378640006
2023-10-03,19:33:59.000,276,11003852,14565,0,1696361638,13079.105261659999,73.6302067200013,53546.07139152001
2023-10-03,19:34:00.000,276,11003865,14685,0,1696361639,13079.213042619995,73.61610846000258,53546.14126272
2023-10-03,19:34:01.000,276,11003882,14725,0,1696361640,13079.38818668,73.60201020000386,53546.2041468
2023-10-03,19:34:02.000,276,11003822,14605,0,1696361641,13079.48249501999,73.55266629000107,53546.176198320005
2023-10-03,19:34:03.000,276,11003847,14525,0,1696361642,13079.610484910001,73.46102760000213,53546.16222408
2023-10-03,19:34:04.000,276,11003806,14845,0,1696361643,13079.812574210002,73.3834871700019,53546.19715968001
2023-10-03,19:34:05.000,276,11003791,14605,0,1696361644,13079.947300409993,73.32004500000039,53546.18318544
2023-10-03,19:34:06.000,276,11003797,14685,0,1696361645,13080.048345059993,73.18611152999802,53546.26004376
2023-10-03,19:34:07.000,276,11003842,14725,0,1696361646,13080.122444469998,73.11562023000442,53546.25305664
2023-10-03,19:34:08.000,276,11003830,14565,0,1696361647,13080.149389709994,73.05217806000292,53546.343889200005
2023-10-03,19:34:09.000,276,11003836,14405,0,1696361648,13080.216752809989,73.03103067000484,53546.37183768
2023-10-03,19:34:10.000,276,11003850,14725,0,1696361649,13080.189807569994,72.95349024000461,53546.413760400006
2023-10-03,19:34:11.000,276,11003845,14525,0,1696361650,13080.210016499994,72.98873589000141,53546.448696
2023-10-03,19:34:12.000,276,11003852,14685,0,1696361651,13080.169598639994,72.95349024000461,53546.47664448
2023-10-03,19:34:13.000,276,11003828,14325,0,1696361652,13080.115708159989,73.00283415000013,53546.511580080005
2023-10-03,19:34:14.000,276,11003801,14485,0,1696361653,13080.007927199993,72.97463763000269,53546.53952856
2023-10-03,19:34:15.000,276,11003879,14645,0,1696361654,13079.947300409993,73.05217806000292,53546.49061872
2023-10-03,19:34:16.000,276,11003811,14565,0,1696361655,13079.974245650003,73.03103067000484,53546.581451280006
2023-10-03,19:34:17.000,276,11003856,14725,0,1696361656,13079.967509339993,73.073325450001,53546.49061872
2023-10-03,19:34:18.000,276,11003811,14365,0,1696361657,13080.061817679998,73.06627632000163,53546.65132248001
2023-10-03,19:34:19.000,276,11003870,14405,0,1696361658,13080.082026609998,73.08742370999971,53546.581451280006
2023-10-03,19:34:20.000,276,11003891,14805,0,1696361659,13080.122444469998,73.11562023000442,53546.560489920004
2023-10-03,19:34:21.000,276,11003874,14685,0,1696361660,13080.290852219994,73.11562023000442,53546.630361120006
2023-10-03,19:34:22.000,276,11003834,14605,0,1696361661,13080.452523659995,73.10857109999779,53546.59542552
2023-10-03,19:34:23.000,276,11003800,15005,0,1696361662,13080.533359379995,73.1367676200025,53546.63734824
2023-10-03,19:34:24.000,276,11003877,14765,0,1696361663,13080.573777239995,73.12971849000314,53546.62337400001
2023-10-03,19:34:25.000,276,11003833,14805,0,1696361664,13080.64787665,73.11562023000442,53546.68625808
2023-10-03,19:34:26.000,276,11003840,14565,0,1696361665,13080.70850344,73.05217806000292,53546.74215504001
2023-10-03,19:34:27.000,276,11003874,14765,0,1696361666,13080.654612959996,73.0239815399982,53546.73516792
2023-10-03,19:34:28.000,276,11003847,14365,0,1696361667,13080.58724986,73.03103067000484,53546.71420656
2023-10-03,19:34:29.000,276,11003896,14725,0,1696361668,13080.44578735,73.0239815399982,53546.71420656
2023-10-03,19:34:30.000,276,11003818,14565,0,1696361669,13080.37842424999,72.99578502000077,53546.80503912
2023-10-03,19:34:31.000,276,11003834,14565,0,1696361670,13080.27737959999,72.98873589000141,53546.77010352001
2023-10-03,19:34:32.000,276,11003793,14805,0,1696361671,13080.149389709994,72.97463763000269,53546.71420656
2023-10-03,19:34:33.000,276,11003811,14925,0,1696361672,13080.034872439988,72.97463763000269,53546.71420656
2023-10-03,19:34:34.000,276,11003830,14205,0,1696361673,13080.028136129993,72.93234284999926,53546.749142160006
2023-10-03,19:34:35.000,276,11003843,14605,0,1696361674,13079.967509339993,72.89709720000246,53546.7631164
2023-10-03,19:34:36.000,276,11003805,14565,0,1696361675,13080.007927199993,72.86185154999839,53546.72119368001
2023-10-03,19:34:37.000,276,11003839,14485,0,1696361676,13079.987718269993,72.85480241999903,53546.6932452
2023-10-03,19:34:38.000,276,11003845,14565,0,1696361677,13080.129180779993,72.81250764000288,53546.80503912
2023-10-03,19:34:39.000,276,11003860,14445,0,1696361678,13080.263906979999,72.80545851000352,53546.83997472001
2023-10-03,19:34:40.000,276,11003823,14925,0,1696361679,13080.412105799995,72.81250764000288,53546.85394896
2023-10-03,19:34:41.000,276,11003846,14725,0,1696361680,13080.492941519995,72.85480241999903,53546.80503912
2023-10-03,19:34:42.000,276,11003838,14565,0,1696361681,13080.60072247999,72.8900480700031,53546.87491032
2023-10-03,19:34:43.000,276,11003788,14805,0,1696361682,13080.674821889996,72.9252937199999,53546.88888456001
2023-10-03,19:34:44.000,276,11003897,14285,0,1696361683,13080.64114033999,72.95349024000461,53546.93080728
2023-10-03,19:34:45.000,276,11003855,14405,0,1696361684,13080.62766772,73.04512893000356,53546.88888456001
2023-10-03,19:34:46.000,276,11003805,14485,0,1696361685,13080.58724986,73.05922719000228,53546.88888456001
2023-10-03,19:34:47.000,276,11003852,14605,0,1696361686,13080.41884210999,73.10152196999843,53546.81901336001
2023-10-03,19:34:48.000,276,11003789,14605,0,1696361687,13080.36495163,73.12971849000314,53546.87491032
2023-10-03,19:34:49.000,276,11003845,14565,0,1696361688,13080.3447427,73.10152196999843,53546.98670424001
2023-10-03,19:34:50.000,276,11003786,14725,0,1696361689,13080.223489119999,73.06627632000163,53546.95875576001
2023-10-03,19:34:51.000,276,11003853,14485,0,1696361690,13080.122444469998,73.08742370999971,53546.93779440001
2023-10-03,19:34:52.000,276,11003892,14605,0,1696361691,13080.088762919993,73.01693240999884,53546.916833040006
2023-10-03,19:34:53.000,276,11003843,14565,0,1696361692,13080.028136129993,73.00283415000013,53546.82600048
2023-10-03,19:34:54.000,276,11003820,14885,0,1696361693,13080.129180779993,72.95349024000461,53546.8329876
2023-10-03,19:34:55.000,276,11003835,14685,0,1696361694,13080.176334949989,72.93234284999926,53546.7631164
2023-10-03,19:34:56.000,276,11003779,14485,0,1696361695,13080.3447427,72.8266059000016,53546.78407776
2023-10-03,19:34:57.000,276,11003872,14725,0,1696361696,13080.46599628,72.72791808000329,53546.81202624
2023-10-03,19:34:58.000,276,11003843,14805,0,1696361697,13080.614195099995,72.66447591000178,53546.81202624
2023-10-03,19:34:59.000,276,11003838,14525,0,1696361698,13080.802811779991,72.65742678000242,53546.85394896
2023-10-03,19:35:00.000,276,11003834,14485,0,1696361699,13080.951010600002,72.60103374000028,53546.82600048
2023-10-03,19:35:01.000,276,11003797,14765,0,1696361700,13081.045318939992,72.57283722000284,53546.83997472001
2023-10-03,19:35:02.000,276,11003811,14765,0,1696361701,13081.112682040002,72.54464069999813,53546.78407776
2023-10-03,19:35:03.000,276,11003781,14205,0,1696361702,13081.105945729993,72.58693548000156,53546.85394896
2023-10-03,19:35:04.000,276,11003849,14605,0,1696361703,13081.112682040002,72.58693548000156,53546.86792320001
2023-10-03,19:35:05.000,276,11003849,14565,0,1696361704,13080.984692149992,72.62218112999835,53546.87491032
2023-10-03,19:35:06.000,276,11003809,14845,0,1696361705,13080.957746909997,72.62218112999835,53546.916833040006
2023-10-03,19:35:07.000,276,11003867,14845,0,1696361706,13080.863438569992,72.65037765000307,53546.93080728
2023-10-03,19:35:08.000,276,11003877,14605,0,1696361707,13080.66808558,72.6785741700005,53546.81202624
2023-10-03,19:35:09.000,276,11003854,14365,0,1696361708,13080.64114033999,72.6785741700005,53546.83997472001
2023-10-03,19:35:10.000,276,11003822,14765,0,1696361709,13080.593986169995,72.6433285200037,53546.86093608
2023-10-03,19:35:11.000,276,11003801,14405,0,1696361710,13080.58724986,72.6433285200037,53546.81202624
2023-10-03,19:35:12.000,276,11003841,14845,0,1696361711,13080.50641414,72.6433285200037,53546.77010352001
2023-10-03,19:35:13.000,276,11003833,14605,0,1696361712,13080.52662307,72.60103374000028,53546.8329876
2023-10-03,19:35:14.000,276,11003829,14805,0,1696361713,13080.66134926999,72.62923025999771,53546.77010352001
2023-10-03,19:35:15.000,276,11003818,14525,0,1696361714,13080.7489213,72.63627939000435,53546.87491032
2023-10-03,19:35:16.000,276,11003893,14605,0,1696361715,13080.863438569992,72.60103374000028,53546.80503912
2023-10-03,19:35:17.000,276,11003887,14445,0,1696361716,13080.964483219992,72.63627939000435,53546.798052000006
2023-10-03,19:35:18.000,276,11003837,14685,0,1696361717,13081.031846320002,72.59398461000092,53546.73516792
2023-10-03,19:35:19.000,276,11003839,14845,0,1696361718,13081.180045139998,72.615131999999,53546.72119368001
2023-10-03,19:35:20.000,276,11003803,14885,0,1696361719,13081.328243959993,72.5798863500022,53546.78407776
2023-10-03,19:35:21.000,276,11003817,14485,0,1696361720,13081.449497539994,72.5798863500022,53546.798052000006
2023-10-03,19:35:22.000,276,11003827,14725,0,1696361721,13081.469706469994,72.55873896000412,53546.846961840005
2023-10-03,19:35:23.000,276,11003800,14525,0,1696361722,13081.483179089999,72.53054243999941,53546.77010352001
2023-10-03,19:35:24.000,276,11003789,14565,0,1696361723,13081.530333259994,72.48824766000325,53546.87491032
2023-10-03,19:35:25.000,276,11003812,14445,0,1696361724,13081.530333259994,72.51644418000069,53546.87491032
2023-10-03,19:35:26.000,276,11003810,14605,0,1696361725,13081.53706956999,72.43890375000046,53546.895871680004
2023-10-03,19:35:27.000,276,11003829,14845,0,1696361726,13081.469706469994,72.39660897000431,53546.88888456001
2023-10-03,19:35:28.000,276,11003866,14525,0,1696361727,13081.415815989989,72.34726506000152,53546.86792320001
2023-10-03,19:35:29.000,276,11003859,14645,0,1696361728,13081.442761229999,72.31906854000408,53546.88189744
2023-10-03,19:35:30.000,276,11003795,14565,0,1696361729,13081.436024919989,72.24152811000386,53546.92382016
2023-10-03,19:35:31.000,276,11003840,14485,0,1696361730,13081.409079679994,72.2344789800045,53546.93080728
2023-10-03,19:35:32.000,276,11003876,14725,0,1696361731,13081.287826099993,72.19218420000107,53546.83997472001
2023-10-03,19:35:33.000,276,11003899,14685,0,1696361732,13081.247408239993,72.14284028999828,53546.86093608
2023-10-03,19:35:34.000,276,11003892,14525,0,1696361733,13081.206990379993,72.1216929000002,53546.86792320001
2023-10-03,19:35:35.000,276,11003831,14565,0,1696361734,13081.206990379993,72.12874202999956,53546.90984592001
2023-10-03,19:35:36.000,276,11003842,14565,0,1696361735,13081.112682040002,72.16398768000363,53546.85394896
2023-10-03,19:35:37.000,276,11003820,14885,0,1696361736,13081.085736799992,72.19923333000042,53546.92382016
2023-10-03,19:35:38.000,276,11003752,14725,0,1696361737,13081.079000489997,72.22742984999786,53546.9028588
2023-10-03,19:35:39.000,276,11003833,14685,0,1696361738,13081.079000489997,72.22742984999786,53546.93779440001
2023-10-03,19:35:40.000,276,11003827,14365,0,1696361739,13081.025110009992,72.24152811000386,53546.92382016
2023-10-03,19:35:41.000,276,11003786,14725,0,1696361740,13080.944274289992,72.28382289000001,53546.88888456001
2023-10-03,19:35:42.000,276,11003852,14445,0,1696361741,13080.849965950001,72.34021593000216,53546.82600048
2023-10-03,19:35:43.000,276,11003795,14525,0,1696361742,13080.775866539996,72.35431419000088,53546.8329876
2023-10-03,19:35:44.000,276,11003801,15005,0,1696361743,13080.721976059991,72.32611767000344,53546.9028588
2023-10-03,19:35:45.000,276,11003857,14885,0,1696361744,13080.721976059991,72.32611767000344,53546.95176864
2023-10-03,19:35:46.000,276,11003807,14605,0,1696361745,13080.674821889996,72.31906854000408,53546.93779440001
2023-10-03,19:35:47.000,276,11003802,14725,0,1696361746,13080.60745879,72.31201941000472,53546.90984592001
2023-10-03,19:35:48.000,276,11003818,14805,0,1696361747,13080.54009568999,72.27677376000065,53546.85394896
2023-10-03,19:35:49.000,276,11003778,14525,0,1696361748,13080.42557842,72.22742984999786,53546.777090640004
2023-10-03,19:35:50.000,276,11003830,14685,0,1696361749,13080.35821531999,72.14988942000491,53546.777090640004
2023-10-03,19:35:51.000,276,11003815,14365,0,1696361750,13080.371687939994,72.05825072999869,53546.81901336001
2023-10-03,19:35:52.000,276,11003779,14565,0,1696361751,13080.36495163,71.98775942999782,53546.749142160006
2023-10-03,19:35:53.000,276,11003839,14885,0,1696361752,13080.223489119999,71.95251378000103,53546.77010352001
2023-10-03,19:35:54.000,276,11003779,14205,0,1696361753,13080.210016499994,71.86087509000208,53546.70721944
2023-10-03,19:35:55.000,276,11003797,14645,0,1696361754,13080.270643289994,71.80448204999993,53546.728180800004
2023-10-03,19:35:56.000,276,11003833,14605,0,1696361755,13080.284115909999,71.73399074999907,53546.7631164
2023-10-03,19:35:57.000,276,11003840,14525,0,1696361756,13080.250434359994,71.69874510000227,53546.6932452
2023-10-03,19:35:58.000,276,11003761,14285,0,1696361757,13080.236961739989,71.64940118999948,53546.63734824
2023-10-03,19:35:59.000,276,11003815,14965,0,1696361758,13080.29758852999,71.63530293000076,53546.66529672
2023-10-03,19:36:00.000,276,11003806,14685,0,1696361759,13080.351479009994,71.6282538000014,53546.74215504001
2023-10-03,19:36:01.000,276,11003823,14765,0,1696361760,13080.46599628,71.64940118999948,53546.71420656
2023-10-03,19:36:02.000,276,11003837,14685,0,1696361761,13080.47946889999,71.67759771000419,53546.70023232001
2023-10-03,19:36:03.000,276,11003834,14365,0,1696361762,13080.48620521,71.71989249000035,53546.66529672
2023-10-03,19:36:04.000,276,11003807,14405,0,1696361763,13080.49967782999,71.81153117999929,53546.60241264001
2023-10-03,19:36:05.000,276,11003731,14645,0,1696361764,13080.492941519995,71.79743292000057,53546.62337400001
2023-10-03,19:36:06.000,276,11003884,14565,0,1696361765,13080.47946889999,71.83267857000465,53546.67228384001
2023-10-03,19:36:07.000,276,11003828,14485,0,1696361766,13080.49967782999,71.86792422000144,53546.56747704
2023-10-03,19:36:08.000,276,11003815,14525,0,1696361767,13080.412105799995,71.86087509000208,53546.56747704
2023-10-03,19:36:09.000,276,11003867,14325,0,1696361768,13080.45925996999,71.84677683000336,53546.679270960005
2023-10-03,19:36:10.000,276,11003831,14805,0,1696361769,13080.432314729995,71.74808900999778,53546.68625808
2023-10-03,19:36:11.000,276,11003822,14485,0,1696361770,13080.41884210999,71.69169597000291,53546.67228384001
2023-10-03,19:36:12.000,276,11003825,14765,0,1696361771,13080.432314729995,71.61415554000268,53546.70023232001
2023-10-03,19:36:13.000,276,11003849,14525,0,1696361772,13080.35821531999,71.55071337000118,53546.56747704
2023-10-03,19:36:14.000,276,11003906,14485,0,1696361773,13080.40536949,71.50136945999839,53546.57446416001
2023-10-03,19:36:15.000,276,11003794,14525,0,1696361774,13080.43905103999,71.40268164000008,53546.59542552
2023-10-03,19:36:16.000,276,11003833,14365,0,1696361775,13080.432314729995,71.3180920800005,53546.59542552
2023-10-03,19:36:17.000,276,11003807,14525,0,1696361776,13080.43905103999,71.30399382000178,53546.5884384
2023-10-03,19:36:18.000,276,11003821,14525,0,1696361777,13080.492941519995,71.29694469000242,53546.54651568
2023-10-03,19:36:19.000,276,11003784,14605,0,1696361778,13080.60745879,71.24760077999963,53546.630361120006
2023-10-03,19:36:20.000,276,11003838,14485,0,1696361779,13080.64114033999,71.3180920800005,53546.59542552
2023-10-03,19:36:21.000,276,11003859,14805,0,1696361780,13080.60072247999,71.36038686000393,53546.54651568
2023-10-03,19:36:22.000,276,11003870,14645,0,1696361781,13080.513150449995,71.40973076999944,53546.5185672
2023-10-03,19:36:23.000,276,11003821,14485,0,1696361782,13080.48620521,71.45907468000223,53546.49061872
2023-10-03,19:36:24.000,276,11003777,14245,0,1696361783,13080.412105799995,71.57890988999861,53546.56747704
2023-10-03,19:36:25.000,276,11003791,14645,0,1696361784,13080.29758852999,71.64940118999948,53546.630361120006
2023-10-03,19:36:26.000,276,11003820,14605,0,1696361785,13080.230225429994,71.7269416199997,53546.581451280006
2023-10-03,19:36:27.000,276,11003784,14405,0,1696361786,13080.135917089989,71.79743292000057,53546.56747704
2023-10-03,19:36:28.000,276,11003802,14605,0,1696361787,13079.967509339993,71.82562943999801,53546.47664448
2023-10-03,19:36:29.000,276,11003881,14485,0,1696361788,13079.866464689992,71.86792422000144,53546.49760584
2023-10-03,19:36:30.000,276,11003810,14725,0,1696361789,13079.704793249992,71.86087509000208,53546.39978616
2023-10-03,19:36:31.000,276,11003838,14445,0,1696361790,13079.583539669991,71.86087509000208,53546.40677328001
2023-10-03,19:36:32.000,276,11003854,14565,0,1696361791,13079.44881347,71.86087509000208,53546.36485056001
2023-10-03,19:36:33.000,276,11003841,14885,0,1696361792,13079.40165929999,71.86087509000208,53546.36485056001
2023-10-03,19:36:34.000,276,11003749,14765,0,1696361793,13079.42186822999,71.8749733500008,53546.40677328001
2023-10-03,19:36:35.000,276,11003801,14365,0,1696361794,13079.415131919995,71.82562943999801,53546.3788248
2023-10-03,19:36:36.000,276,11003834,14365,0,1696361795,13079.374714059995,71.76218727000378,53546.33690208001
2023-10-03,19:36:37.000,276,11003823,14365,0,1696361796,13079.314087269995,71.7269416199997,53546.23908240001
2023-10-03,19:36:38.000,276,11003799,14165,0,1696361797,13079.30735096,71.6634994499982,53546.246069520006
2023-10-03,19:36:39.000,276,11003797,14485,0,1696361798,13079.36797775,71.64235206000012,53546.294979360006
2023-10-03,19:36:40.000,276,11003786,14765,0,1696361799,13079.40839561,71.61415554000268,53546.28799224001
2023-10-03,19:36:41.000,276,11003820,14805,0,1696361800,13079.415131919995,71.60005728000397,53546.25305664
2023-10-03,19:36:42.000,276,11003835,14525,0,1696361801,13079.42186822999,71.5648116299999,53546.21113392
2023-10-03,19:36:43.000,276,11003880,14445,0,1696361802,13079.435340849996,71.57890988999861,53546.3089536
2023-10-03,19:36:44.000,276,11003873,14365,0,1696361803,13079.38818668,71.53661511000246,53546.25305664
2023-10-03,19:36:45.000,276,11003782,14605,0,1696361804,13079.32755989,71.6282538000014,53546.21113392
2023-10-03,19:36:46.000,276,11003816,14725,0,1696361805,13079.23998785999,71.6282538000014,53546.19017256
2023-10-03,19:36:47.000,276,11003860,14525,0,1696361806,13079.111997969994,71.71284336000099,53546.18318544
2023-10-03,19:36:48.000,276,11003818,14725,0,1696361807,13079.024425939999,71.74103987999843,53546.12030136001
2023-10-03,19:36:49.000,276,11003807,14565,0,1696361808,13078.984008079999,71.76218727000378,53546.16921120001
2023-10-03,19:36:50.000,276,11003887,14605,0,1696361809,13078.849281879993,71.79038379000121,53546.16222408
2023-10-03,19:36:51.000,276,11003862,14285,0,1696361810,13078.687610439993,71.88202248000016,53546.14126272
2023-10-03,19:36:52.000,276,11003804,14645,0,1696361811,13078.546147929992,71.95251378000103,53546.00152032001
2023-10-03,19:36:53.000,276,11003803,14725,0,1696361812,13078.465312209992,71.9736611699991,53546.01549456
2023-10-03,19:36:54.000,276,11003825,14365,0,1696361813,13078.371003870001,71.98775942999782,53546.03645592
2023-10-03,19:36:55.000,276,11003800,14725,0,1696361814,13078.26322290999,72.05120159999933,53546.02248168
2023-10-03,19:36:56.000,276,11003832,14725,0,1696361815,13078.216068739996,72.04415246999997,53545.97357184
2023-10-03,19:36:57.000,276,11003806,14325,0,1696361816,13078.12176039999,72.05825072999869,53545.938636240004
2023-10-03,19:36:58.000,276,11003848,14925,0,1696361817,13078.06786992,72.09349638000276,53545.89671352
2023-10-03,19:36:59.000,276,11003862,14565,0,1696361818,13078.06786992,72.00890682000318,53545.938636240004
2023-10-03,19:37:00.000,276,11003827,14325,0,1696361819,13078.10155146999,71.95956291000039,53545.910687760006
2023-10-03,19:37:01.000,276,11003817,14485,0,1696361820,13078.054397299995,71.92431726000359,53545.87575216
2023-10-03,19:37:02.000,276,11003838,14445,0,1696361821,13078.02745206,71.91021900000487,53545.81286808001
2023-10-03,19:37:03.000,276,11003826,14725,0,1696361822,13078.04766099,71.82562943999801,53545.76395824001
2023-10-03,19:37:04.000,276,11003816,14685,0,1696361823,13078.074606229995,71.74103987999843,53545.75697112
2023-10-03,19:37:05.000,276,11003830,14325,0,1696361824,13078.094815159995,71.71284336000099,53545.84780368
2023-10-03,19:37:06.000,276,11003878,14445,0,1696361825,13078.08807885,71.64940118999948,53545.742996880006
2023-10-03,19:37:07.000,276,11003816,14725,0,1696361826,13078.02071574999,71.61415554000268,53545.66613856001
2023-10-03,19:37:08.000,276,11003784,14645,0,1696361827,13077.90619848,71.60710641000333,53545.63819008
2023-10-03,19:37:09.000,276,11003861,14325,0,1696361828,13077.811890139994,71.54366424000182,53545.59626736001
2023-10-03,19:37:10.000,276,11003832,14445,0,1696361829,13077.704109179998,71.52251685000374,53545.575306000006
2023-10-03,19:37:11.000,276,11003819,14765,0,1696361830,13077.562646669998,71.50136945999839,53545.56831888001
2023-10-03,19:37:12.000,276,11003830,14445,0,1696361831,13077.340348439997,71.5648116299999,53545.46351208
2023-10-03,19:37:13.000,276,11003840,14565,0,1696361832,13077.252776410001,71.51546772000438,53545.44953784001
2023-10-03,19:37:14.000,276,11003802,14645,0,1696361833,13077.151731760001,71.5648116299999,53545.456524960005
2023-10-03,19:37:15.000,276,11003833,14645,0,1696361834,13077.037214489996,71.60005728000397,53545.51940904
2023-10-03,19:37:16.000,276,11003787,14525,0,1696361835,13076.94290614999,71.58595901999797,53545.37267952
2023-10-03,19:37:17.000,276,11003850,14605,0,1696361836,13076.915960909995,71.64940118999948,53545.34473104
2023-10-03,19:37:18.000,276,11003810,14365,0,1696361837,13076.82838888,71.7269416199997,53545.22595
2023-10-03,19:37:19.000,276,11003786,14605,0,1696361838,13076.92269721999,71.71989249000035,53545.267872720004
2023-10-03,19:37:20.000,276,11003844,14725,0,1696361839,13077.00353293999,71.76218727000378,53545.23293712001
2023-10-03,19:37:21.000,276,11003835,14645,0,1696361840,13077.03047818,71.81153117999929,53545.23293712001
2023-10-03,19:37:22.000,276,11003807,14685,0,1696361841,13077.118050209996,71.84677683000336,53545.14210456001
2023-10-03,19:37:23.000,276,11003883,14325,0,1696361842,13077.246040099992,71.80448204999993,53545.19800152
2023-10-03,19:37:24.000,276,11003815,14725,0,1696361843,13077.414447850002,71.76218727000378,53545.23293712001
2023-10-03,19:37:25.000,276,11003778,14685,0,1696361844,13077.448129399992,71.81858030999865,53545.14210456001
2023-10-03,19:37:26.000,276,11003863,14645,0,1696361845,13077.589591909993,71.73399074999907,53545.19101440001
2023-10-03,19:37:27.000,276,11003821,14325,0,1696361846,13077.636746079988,71.71284336000099,53545.100181840004
2023-10-03,19:37:28.000,276,11003792,14365,0,1696361847,13077.609800839993,71.68464684000355,53545.12813032
2023-10-03,19:37:29.000,276,11003849,14405,0,1696361848,13077.623273459998,71.64235206000012,53545.13511744
2023-10-03,19:37:30.000,276,11003814,14725,0,1696361849,13077.623273459998,71.6282538000014,53545.14909168
2023-10-03,19:37:31.000,276,11003772,14485,0,1696361850,13077.596328219988,71.58595901999797,53545.218962880004
2023-10-03,19:37:32.000,276,11003806,14725,0,1696361851,13077.475074640002,71.5648116299999,53545.18402728
2023-10-03,19:37:33.000,276,11003816,14525,0,1696361852,13077.360557369997,71.53661511000246,53545.05825912
2023-10-03,19:37:34.000,276,11003843,14205,0,1696361853,13077.279721649997,71.54366424000182,53545.05825912
2023-10-03,19:37:35.000,276,11003824,14445,0,1696361854,13077.178676999996,71.50841858999775,53544.9814008
2023-10-03,19:37:36.000,276,11003779,14605,0,1696361855,13077.124786519991,71.57186075999925,53544.98838792
2023-10-03,19:37:37.000,276,11003828,14765,0,1696361856,13077.037214489996,71.63530293000076,53544.98838792
2023-10-03,19:37:38.000,276,11003823,14725,0,1696361857,13076.96311507999,71.62120467000204,53544.93947808
2023-10-03,19:37:39.000,276,11003822,14525,0,1696361858,13076.99006032,71.71989249000035,53544.96043944
2023-10-03,19:37:40.000,276,11003814,14485,0,1696361859,13077.01026925,71.7269416199997,53544.94646520001
2023-10-03,19:37:41.000,276,11003804,14365,0,1696361860,13076.996796629996,71.79743292000057,53544.86960688
2023-10-03,19:37:42.000,276,11003799,14165,0,1696361861,13076.96311507999,71.86087509000208,53544.8416584
2023-10-03,19:37:43.000,276,11003811,14885,0,1696361862,13077.017005559996,71.90316986999824,53544.785761440005
2023-10-03,19:37:44.000,276,11003846,14645,0,1696361863,13077.064159729991,71.95251378000103,53544.89755536001
2023-10-03,19:37:45.000,276,11003815,14725,0,1696361864,13077.104577589991,72.01595595000254,53544.9115296
2023-10-03,19:37:46.000,276,11003816,14485,0,1696361865,13077.151731760001,72.07234899000468,53544.91851672
2023-10-03,19:37:47.000,276,11003776,14565,0,1696361866,13077.084368659991,72.1216929000002,53544.848645519996
2023-10-03,19:37:48.000,276,11003772,14525,0,1696361867,13077.01026925,72.1851350700017,53544.79973568
2023-10-03,19:37:49.000,276,11003851,14405,0,1696361868,13076.92269721999,72.2203807199985,53544.82768416001
2023-10-03,19:37:50.000,276,11003801,14565,0,1696361869,13076.88227935999,72.20628245999978,53544.75082584
2023-10-03,19:37:51.000,276,11003794,14565,0,1696361870,13076.814916259995,72.26972463000129,53544.72986448001
2023-10-03,19:37:52.000,276,11003813,14605,0,1696361871,13076.74755316,72.26972463000129,53544.74383872
2023-10-03,19:37:53.000,276,11003808,14725,0,1696361872,13076.592618029994,72.3331668000028,53544.76480008
2023-10-03,19:37:54.000,276,11003797,14285,0,1696361873,13076.471364449993,72.3684124499996,53544.75781296001
2023-10-03,19:37:55.000,276,11003848,14565,0,1696361874,13076.323165629998,72.39660897000431,53544.70890312001
2023-10-03,19:37:56.000,276,11003810,14885,0,1696361875,13076.289484079993,72.40365810000367,53544.715890240004
2023-10-03,19:37:57.000,276,11003805,14885,0,1696361876,13076.195175740002,72.44595287999982,53544.65999328001
2023-10-03,19:37:58.000,276,11003878,14645,0,1696361877,13076.067185849992,72.50234592000197,53544.64601904
2023-10-03,19:37:59.000,276,11003824,14405,0,1696361878,13075.993086440001,72.52349331000005,53544.527238
2023-10-03,19:38:00.000,276,11003795,14245,0,1696361879,13076.020031679996,72.615131999999,53544.5971092
2023-10-03,19:38:01.000,276,11003837,14205,0,1696361880,13076.006559059992,72.6785741700005,53544.64601904
2023-10-03,19:38:02.000,276,11003812,14645,0,1696361881,13075.939195959996,72.76316373000009,53544.55518648
2023-10-03,19:38:03.000,276,11003823,14125,0,1696361882,13075.85162393,72.7913602500048,53544.569160720006
2023-10-03,19:38:04.000,276,11003802,14405,0,1696361883,13075.797733449996,72.85480241999903,53544.548199360004
2023-10-03,19:38:05.000,276,11003790,14645,0,1696361884,13075.72363403999,72.87594981000439,53544.46435392
2023-10-03,19:38:06.000,276,11003834,14725,0,1696361885,13075.62258938999,72.96053937000397,53544.4573668
2023-10-03,19:38:07.000,276,11003811,14365,0,1696361886,13075.494599499994,72.95349024000461,53544.35256000001
2023-10-03,19:38:08.000,276,11003844,14525,0,1696361887,13075.40029115999,73.0239815399982,53544.35256000001
2023-10-03,19:38:09.000,276,11003819,14485,0,1696361888,13075.319455439989,73.0239815399982,53544.3874956
2023-10-03,19:38:10.000,276,11003808,14645,0,1696361889,13075.252092339993,73.03103067000484,53544.35256000001
2023-10-03,19:38:11.000,276,11003760,14485,0,1696361890,13075.211674479993,73.04512893000356,53544.3874956
2023-10-03,19:38:12.000,276,11003791,14365,0,1696361891,13075.036530420002,73.05922719000228,53544.28967592
2023-10-03,19:38:13.000,276,11003772,14605,0,1696361892,13074.975903630002,73.073325450001,53544.26172744
2023-10-03,19:38:14.000,276,11003823,14405,0,1696361893,13074.935485770002,73.05922719000228,53544.25474032001
2023-10-03,19:38:15.000,276,11003841,14845,0,1696361894,13074.888331599992,73.05922719000228,53544.17089488
2023-10-03,19:38:16.000,276,11003842,14485,0,1696361895,13074.820968499997,73.073325450001,53544.19185624
2023-10-03,19:38:17.000,276,11003821,14365,0,1696361896,13074.847913739992,73.09447283999907,53544.12897216
2023-10-03,19:38:18.000,276,11003839,14765,0,1696361897,13074.827704809992,73.10857109999779,53544.08006232
2023-10-03,19:38:19.000,276,11003812,14445,0,1696361898,13074.895067910002,73.09447283999907,53544.10102368
2023-10-03,19:38:20.000,276,11003791,14325,0,1696361899,13074.901804219997,73.19316066000465,53544.01717824001
2023-10-03,19:38:21.000,276,11003837,14685,0,1696361900,13074.955694700002,73.12971849000314,53544.03115248
2023-10-03,19:38:22.000,276,11003794,14565,0,1696361901,13074.948958389992,73.22840631000145,53543.97525552
2023-10-03,19:38:23.000,276,11003846,14485,0,1696361902,13074.996112560002,73.24250457000016,53543.92634568
2023-10-03,19:38:24.000,276,11003814,14725,0,1696361903,13075.009585179992,73.26365195999824,53543.98922976001
2023-10-03,19:38:25.000,276,11003768,14605,0,1696361904,13075.043266729997,73.26365195999824,53543.996216880005
2023-10-03,19:38:26.000,276,11003829,14525,0,1696361905,13075.023057799997,73.2354554400008,53543.91935856001
2023-10-03,19:38:27.000,276,11003812,14285,0,1696361906,13075.090420899993,73.20020979000401,53543.96128128
2023-10-03,19:38:28.000,276,11003800,14605,0,1696361907,13075.023057799997,73.25660282999888,53543.84948736001
2023-10-03,19:38:29.000,276,11003866,14405,0,1696361908,13075.043266729997,73.21430805000273,53543.87044872001
2023-10-03,19:38:30.000,276,11003849,14525,0,1696361909,13075.009585179992,73.16496413999994,53543.8634616
2023-10-03,19:38:31.000,276,11003868,14685,0,1696361910,13074.996112560002,73.1367676200025,53543.82153888001
2023-10-03,19:38:32.000,276,11003844,14605,0,1696361911,13074.942222079997,73.15086588000122,53543.7586548
2023-10-03,19:38:33.000,276,11003855,14525,0,1696361912,13074.975903630002,73.1367676200025,53543.779616160005
2023-10-03,19:38:34.000,276,11003847,14565,0,1696361913,13075.056739350002,73.0380798000042,53543.779616160005
2023-10-03,19:38:35.000,276,11003797,14525,0,1696361914,13075.117366140003,72.99578502000077,53543.81455176
2023-10-03,19:38:36.000,276,11003821,14645,0,1696361915,13075.110629829993,72.98873589000141,53543.730706320006
2023-10-03,19:38:37.000,276,11003788,14525,0,1696361916,13075.225147099998,72.93939197999862,53543.6887836
2023-10-03,19:38:38.000,276,11003801,14565,0,1696361917,13075.305982819998,72.93939197999862,53543.730706320006
2023-10-03,19:38:39.000,276,11003849,14805,0,1696361918,13075.42050008999,72.86890067999775,53543.76564192
2023-10-03,19:38:40.000,276,11003855,14525,0,1696361919,13075.46765426,72.88299894000374,53543.69577072
2023-10-03,19:38:41.000,276,11003839,14445,0,1696361920,13075.575435219995,72.88299894000374,53543.66782224
2023-10-03,19:38:42.000,276,11003806,14605,0,1696361921,13075.68321617999,72.86185154999839,53543.70275784001
2023-10-03,19:38:43.000,276,11003796,14765,0,1696361922,13075.79099714,72.81955677000224,53543.68179648001
2023-10-03,19:38:44.000,276,11003789,14445,0,1696361923,13075.89204179,72.83365503000095,53543.6887836
2023-10-03,19:38:45.000,276,11003875,14565,0,1696361924,13075.898778099996,72.84070416000031,53543.674809359996
2023-10-03,19:38:46.000,276,11003812,14525,0,1696361925,13075.945932269991,72.84070416000031,53543.6887836
2023-10-03,19:38:47.000,276,11003825,14725,0,1696361926,13075.945932269991,72.79840938000416,53543.709744960004
2023-10-03,19:38:48.000,276,11003825,14485,0,1696361927,13075.952668580001,72.81955677000224,53543.66782224
2023-10-03,19:38:49.000,276,11003802,14605,0,1696361928,13076.046976919992,72.77021285999945,53543.76564192
2023-10-03,19:38:50.000,276,11003806,14445,0,1696361929,13076.067185849992,72.75611460000073,53543.73769344
2023-10-03,19:38:51.000,276,11003804,14445,0,1696361930,13076.087394779992,72.69972155999858,53543.72371920001
2023-10-03,19:38:52.000,276,11003740,14285,0,1696361931,13076.060449539997,72.74201634000201,53543.660835120005
2023-10-03,19:38:53.000,276,11003809,14565,0,1696361932,13076.046976919992,72.68562329999986,53543.66782224
2023-10-03,19:38:54.000,276,11003862,14605,0,1696361933,13076.087394779992,72.69972155999858,53543.70275784001
2023-10-03,19:38:55.000,276,11003779,14365,0,1696361934,13076.060449539997,72.62218112999835,53543.65384800001
2023-10-03,19:38:56.000,276,11003808,14685,0,1696361935,13076.046976919992,72.63627939000435,53543.6887836
2023-10-03,19:38:57.000,276,11003739,14565,0,1696361936,13076.121076329997,72.65742678000242,53543.65384800001
2023-10-03,19:38:58.000,276,11003834,14765,0,1696361937,13076.148021569992,72.63627939000435,53543.64686088
2023-10-03,19:38:59.000,276,11003804,14525,0,1696361938,13076.208648359992,72.6433285200037,53543.70275784001
2023-10-03,19:39:00.000,276,11003828,14525,0,1696361939,13076.235593600002,72.70677068999794,53543.69577072
2023-10-03,19:39:01.000,276,11003830,14725,0,1696361940,13076.282747769998,72.69972155999858,53543.64686088
2023-10-03,19:39:02.000,276,11003782,14565,0,1696361941,13076.215384670002,72.73496721000265,53543.66782224
2023-10-03,19:39:03.000,276,11003820,14445,0,1696361942,13076.255802530002,72.77021285999945,53543.63288664001
2023-10-03,19:39:04.000,276,11003793,14565,0,1696361943,13076.289484079993,72.80545851000352,53543.73769344
2023-10-03,19:39:05.000,276,11003814,14565,0,1696361944,13076.383792419998,72.86185154999839,53543.77262904001
2023-10-03,19:39:06.000,276,11003794,14565,0,1696361945,13076.370319799993,72.87594981000439,53543.74468056
2023-10-03,19:39:07.000,276,11003836,14565,0,1696361946,13076.390528729993,72.93234284999926,53543.73769344
2023-10-03,19:39:08.000,276,11003838,14845,0,1696361947,13076.269275149993,73.00283415000013,53543.70275784001
2023-10-03,19:39:09.000,276,11003834,14525,0,1696361948,13076.242329909997,73.01693240999884,53543.72371920001
2023-10-03,19:39:10.000,276,11003796,14765,0,1696361949,13076.195175740002,73.05922719000228,53543.74468056
2023-10-03,19:39:11.000,276,11003825,14325,0,1696361950,13076.134548950002,73.11562023000442,53543.69577072
2023-10-03,19:39:12.000,276,11003827,14365,0,1696361951,13075.966141199991,73.17906239999866,53543.62589952
2023-10-03,19:39:13.000,276,11003870,14565,0,1696361952,13075.925723339991,73.20020979000401,53543.65384800001
2023-10-03,19:39:14.000,276,11003817,14365,0,1696361953,13075.898778099996,73.20725892000337,53543.709744960004
2023-10-03,19:39:15.000,276,11003831,14725,0,1696361954,13075.844887619991,73.25660282999888,53543.72371920001
2023-10-03,19:39:16.000,276,11003814,14925,0,1696361955,13075.75057928,73.27070109000488,53543.62589952
2023-10-03,19:39:17.000,276,11003856,14645,0,1696361956,13075.77078821,73.29184848000295,53543.63987376
2023-10-03,19:39:18.000,276,11003792,14685,0,1696361957,13075.60911677,73.36233978000382,53543.57698968
2023-10-03,19:39:19.000,276,11003784,14565,0,1696361958,13075.636062009995,73.36938891000318,53543.59096392
2023-10-03,19:39:20.000,276,11003808,14485,0,1696361959,13075.615853079995,73.39053630000126,53543.63288664001
2023-10-03,19:39:21.000,276,11003847,14285,0,1696361960,13075.60911677,73.39758543000062,53543.65384800001
2023-10-03,19:39:22.000,276,11003800,14525,0,1696361961,13075.54175366999,73.43283108000469,53543.57000256
2023-10-03,19:39:23.000,276,11003815,14405,0,1696361962,13075.535017359995,73.45397847000277,53543.53506696001
2023-10-03,19:39:24.000,276,11003830,14485,0,1696361963,13075.514808429994,73.43988021000405,53543.611925280005
2023-10-03,19:39:25.000,276,11003853,14805,0,1696361964,13075.48112687999,73.43988021000405,53543.59096392
2023-10-03,19:39:26.000,276,11003832,14485,0,1696361965,13075.42050008999,73.47512586000084,53543.60493816001
2023-10-03,19:39:27.000,276,11003880,14765,0,1696361966,13075.393554849994,73.47512586000084,53543.52807984
2023-10-03,19:39:28.000,276,11003783,14605,0,1696361967,13075.359873299989,73.49627324999892,53543.542054080004
2023-10-03,19:39:29.000,276,11003831,14565,0,1696361968,13075.413763779994,73.4821749900002,53543.563015440006
2023-10-03,19:39:30.000,276,11003816,14565,0,1696361969,13075.305982819998,73.51037151000492,53543.47917
2023-10-03,19:39:31.000,276,11003819,14485,0,1696361970,13075.339664369989,73.51037151000492,53543.507118479996
2023-10-03,19:39:32.000,276,11003819,14445,0,1696361971,13075.191465549993,73.51037151000492,53543.47917
2023-10-03,19:39:33.000,276,11003857,14765,0,1696361972,13075.252092339993,73.55971542000043,53543.444234400005
2023-10-03,19:39:34.000,276,11003794,14645,0,1696361973,13075.184729239998,73.58791193999787,53543.395324560006
2023-10-03,19:39:35.000,276,11003769,14605,0,1696361974,13075.184729239998,73.62315759000194,53543.36737608001
2023-10-03,19:39:36.000,276,11003842,14365,0,1696361975,13075.225147099998,73.64430498000002,53543.444234400005
2023-10-03,19:39:37.000,276,11003800,14525,0,1696361976,13075.211674479993,73.70774715000152,53543.35340184
2023-10-03,19:39:38.000,276,11003803,14365,0,1696361977,13075.225147099998,73.73594366999896,53543.38833744001
2023-10-03,19:39:39.000,276,11003826,14645,0,1696361978,13075.265564959998,73.7288945399996,53543.43026016
2023-10-03,19:39:40.000,276,11003822,14605,0,1696361979,13075.305982819998,73.79938584000047,53543.45820864
2023-10-03,19:39:41.000,276,11003818,14525,0,1696361980,13075.332928059994,73.83463149000454,53543.36737608001
2023-10-03,19:39:42.000,276,11003815,14605,0,1696361981,13075.339664369989,73.86282801000198,53543.339427599996
2023-10-03,19:39:43.000,276,11003824,14245,0,1696361982,13075.380082229989,73.89102452999941,53543.36038896
2023-10-03,19:39:44.000,276,11003794,14565,0,1696361983,13075.433972709994,73.91922105000413,53543.36038896
2023-10-03,19:39:45.000,276,11003861,14645,0,1696361984,13075.494599499994,73.90512278999813,53543.374363200004
2023-10-03,19:39:46.000,276,11003819,14405,0,1696361985,13075.555226289995,73.96856495999964,53543.43724728001
2023-10-03,19:39:47.000,276,11003764,14645,0,1696361986,13075.615853079995,73.975614089999,53543.42327304
2023-10-03,19:39:48.000,276,11003797,14365,0,1696361987,13075.52154473999,73.96856495999964,53543.325453360005
2023-10-03,19:39:49.000,276,11003881,14605,0,1696361988,13075.56869891,73.96856495999964,53543.339427599996
2023-10-03,19:39:50.000,276,11003816,14845,0,1696361989,13075.56196259999,73.98266321999836,53543.4092988
2023-10-03,19:39:51.000,276,11003785,14485,0,1696361990,13075.58890784,73.9403684400022,53543.35340184
2023-10-03,19:39:52.000,276,11003825,14845,0,1696361991,13075.555226289995,73.92627018000348,53543.36038896
2023-10-03,19:39:53.000,276,11003782,14445,0,1696361992,13075.60911677,73.89807365999877,53543.29750488001
2023-10-03,19:39:54.000,276,11003818,14605,0,1696361993,13075.60911677,73.91217192000477,53543.227633680006
2023-10-03,19:39:55.000,276,11003823,14445,0,1696361994,13075.656270939995,73.89807365999877,53543.36737608001
2023-10-03,19:39:56.000,276,11003846,14525,0,1696361995,13075.60911677,73.86282801000198,53543.34641472001
2023-10-03,19:39:57.000,276,11003780,14645,0,1696361996,13075.6293257,73.8769262700007,53543.34641472001
2023-10-03,19:39:58.000,276,11003825,14445,0,1696361997,13075.56196259999,73.89102452999941,53543.29750488001
2023-10-03,19:39:59.000,276,11003813,14365,0,1696361998,13075.56196259999,73.89102452999941,53543.29051776
2023-10-03,19:40:00.000,276,11003812,14565,0,1696361999,13075.58890784,73.9403684400022,53543.33244048
2023-10-03,19:40:01.000,276,11003813,14405,0,1696362000,13075.56196259999,73.94741757000156,53543.24859504001
2023-10-03,19:40:02.000,276,11003805,14565,0,1696362001,13075.54175366999,73.96151583000028,53543.28353064
2023-10-03,19:40:03.000,276,11003839,14445,0,1696362002,13075.575435219995,73.975614089999,53543.25558216
2023-10-03,19:40:04.000,276,11003835,14405,0,1696362003,13075.58217152999,74.00381061000371,53543.29051776
2023-10-03,19:40:05.000,276,11003823,14645,0,1696362004,13075.6293257,73.94741757000156,53543.227633680006
2023-10-03,19:40:06.000,276,11003816,14845,0,1696362005,13075.656270939995,73.9403684400022,53543.304492
2023-10-03,19:40:07.000,276,11003799,14645,0,1696362006,13075.64279831999,73.96151583000028,53543.25558216
2023-10-03,19:40:08.000,276,11003847,14645,0,1696362007,13075.70342510999,73.96151583000028,53543.2346208
2023-10-03,19:40:09.000,276,11003813,14245,0,1696362008,13075.77078821,73.96151583000028,53543.304492
2023-10-03,19:40:10.000,276,11003812,14565,0,1696362009,13075.797733449996,73.9403684400022,53543.35340184
2023-10-03,19:40:11.000,276,11003830,14605,0,1696362010,13075.79099714,73.9403684400022,53543.35340184
2023-10-03,19:40:12.000,276,11003821,14565,0,1696362011,13075.76405189999,73.96151583000028,53543.26256928
2023-10-03,19:40:13.000,276,11003823,14765,0,1696362012,13075.76405189999,73.94741757000156,53543.29750488001
2023-10-03,19:40:14.000,276,11003830,14445,0,1696362013,13075.696688799995,73.98971234999772,53543.28353064
2023-10-03,19:40:15.000,276,11003811,14645,0,1696362014,13075.636062009995,74.02495800000179,53543.34641472001
2023-10-03,19:40:16.000,276,11003821,14485,0,1696362015,13075.575435219995,74.03200713000115,53543.31846624001
2023-10-03,19:40:17.000,276,11003814,14725,0,1696362016,13075.474390569994,74.0884001700033,53543.26955640001
2023-10-03,19:40:18.000,276,11003837,14645,0,1696362017,13075.413763779994,74.10954756000137,53543.374363200004
2023-10-03,19:40:19.000,276,11003788,14365,0,1696362018,13075.346400679999,74.10249843000202,53543.41628592001
2023-10-03,19:40:20.000,276,11003845,14485,0,1696362019,13075.279037579989,74.1518423400048,53543.395324560006
2023-10-03,19:40:21.000,276,11003849,14445,0,1696362020,13075.198201859988,74.22938276999776,53543.40231168
2023-10-03,19:40:22.000,276,11003882,14885,0,1696362021,13075.097157210002,74.25053016000311,53543.29051776
2023-10-03,19:40:23.000,276,11003856,14365,0,1696362022,13075.076948280002,74.30692319999798,53543.29051776
2023-10-03,19:40:24.000,276,11003838,14605,0,1696362023,13075.137575070003,74.34921798000141,53543.34641472001
2023-10-03,19:40:25.000,276,11003815,15005,0,1696362024,13075.157783999988,74.3351197200027,53543.36038896
2023-10-03,19:40:26.000,276,11003797,14285,0,1696362025,13075.124102449998,74.34921798000141,53543.41628592001
2023-10-03,19:40:27.000,276,11003852,14565,0,1696362026,13075.177992929988,74.37741449999885,53543.47218288
2023-10-03,19:40:28.000,276,11003806,14765,0,1696362027,13075.103893519998,74.433807540001,53543.444234400005
2023-10-03,19:40:29.000,276,11003743,14525,0,1696362028,13075.097157210002,74.46200405999843,53543.444234400005
2023-10-03,19:40:30.000,276,11003800,14805,0,1696362029,13075.117366140003,74.51134797000122,53543.45820864
2023-10-03,19:40:31.000,276,11003815,14405,0,1696362030,13075.097157210002,74.5324953599993,53543.395324560006
2023-10-03,19:40:32.000,276,11003851,14525,0,1696362031,13075.023057799997,74.57479014000273,53543.34641472001
2023-10-03,19:40:33.000,276,11003829,14725,0,1696362032,13074.975903630002,74.59593753000081,53543.40231168
2023-10-03,19:40:34.000,276,11003832,14565,0,1696362033,13074.962431009997,74.57479014000273,53543.395324560006
2023-10-03,19:40:35.000,276,11003831,14405,0,1696362034,13074.922013149997,74.57479014000273,53543.38833744001
2023-10-03,19:40:36.000,276,11003863,14525,0,1696362035,13074.814232190001,74.54659361999802,53543.42327304
2023-10-03,19:40:37.000,276,11003804,14525,0,1696362036,13074.67276968,74.57479014000273,53543.31147912
2023-10-03,19:40:38.000,276,11003817,14605,0,1696362037,13074.618879199996,74.53954448999866,53543.339427599996
2023-10-03,19:40:39.000,276,11003849,14725,0,1696362038,13074.618879199996,74.4690531899978,53543.29051776
2023-10-03,19:40:40.000,276,11003804,14405,0,1696362039,13074.59193396,74.47610232000443,53543.33244048
2023-10-03,19:40:41.000,276,11003794,14685,0,1696362040,13074.598670269996,74.44790579999972,53543.227633680006
2023-10-03,19:40:42.000,276,11003821,14685,0,1696362041,13074.65256075,74.40561102000356,53543.29750488001
2023-10-03,19:40:43.000,276,11003791,14725,0,1696362042,13074.686242299991,74.37741449999885,53543.206672320004
2023-10-03,19:40:44.000,276,11003782,14565,0,1696362043,13074.807495879992,74.38446362999821,53543.19968520001
2023-10-03,19:40:45.000,276,11003857,14205,0,1696362044,13074.881595289997,74.41266015000292,53543.2346208
2023-10-03,19:40:46.000,276,11003820,14845,0,1696362045,13074.969167319992,74.41970928000228,53543.26256928
2023-10-03,19:40:47.000,276,11003767,14685,0,1696362046,13075.016321490002,74.41970928000228,53543.24160792
2023-10-03,19:40:48.000,276,11003809,14565,0,1696362047,13075.009585179992,74.48315145000379,53543.19968520001
2023-10-03,19:40:49.000,276,11003794,14725,0,1696362048,13075.117366140003,74.56774101000337,53543.34641472001
2023-10-03,19:40:50.000,276,11003851,14765,0,1696362049,13075.171256619993,74.56069188000401,53543.276543520005
2023-10-03,19:40:51.000,276,11003838,14605,0,1696362050,13075.130838759993,74.6452814400036,53543.26955640001
2023-10-03,19:40:52.000,276,11003857,14765,0,1696362051,13075.070211969993,74.69462534999911,53543.21365944
2023-10-03,19:40:53.000,276,11003831,14485,0,1696362052,13074.996112560002,74.75806752000062,53543.26256928
2023-10-03,19:40:54.000,276,11003862,14725,0,1696362053,13074.975903630002,74.78626403999806,53543.29750488001
2023-10-03,19:40:55.000,276,11003779,14685,0,1696362054,13074.827704809992,74.85675533999893,53543.19968520001
2023-10-03,19:40:56.000,276,11003767,14325,0,1696362055,13074.706451229991,74.86380446999829,53543.24160792
2023-10-03,19:40:57.000,276,11003836,14805,0,1696362056,13074.56498871999,74.93429576999915,53543.157762480005
2023-10-03,19:40:58.000,276,11003827,14725,0,1696362057,13074.578461339996,74.90609925000172,53543.24160792
2023-10-03,19:40:59.000,276,11003823,14605,0,1696362058,13074.51109824,74.90609925000172,53543.19269808
2023-10-03,19:41:00.000,276,11003834,14565,0,1696362059,13074.43026252,74.84265708000021,53543.13680112
2023-10-03,19:41:01.000,276,11003807,14245,0,1696362060,13074.45047145,74.83560795000085,53543.12981400001
2023-10-03,19:41:02.000,276,11003821,14485,0,1696362061,13074.517834549995,74.78626403999806,53543.13680112
2023-10-03,19:41:03.000,276,11003839,14405,0,1696362062,13074.54477978999,74.73692013000255,53543.108852640005
2023-10-03,19:41:04.000,276,11003829,14565,0,1696362063,13074.59193396,74.70167447999847,53543.04596856
2023-10-03,19:41:05.000,276,11003832,14645,0,1696362064,13074.679505989996,74.68757621999976,53543.059942800006
2023-10-03,19:41:06.000,276,11003856,14885,0,1696362065,13074.827704809992,74.65937970000232,53543.15077536001
2023-10-03,19:41:07.000,276,11003832,14445,0,1696362066,13074.955694700002,74.65233057000296,53543.17872384001
2023-10-03,19:41:08.000,276,11003881,14885,0,1696362067,13074.969167319992,74.65233057000296,53543.04596856
2023-10-03,19:41:09.000,276,11003831,14365,0,1696362068,13075.050003039993,74.6805270900004,53543.04596856
2023-10-03,19:41:10.000,276,11003797,14565,0,1696362069,13075.063475659997,74.6805270900004,53543.07391704
2023-10-03,19:41:11.000,276,11003831,14205,0,1696362070,13075.063475659997,74.70167447999847,53543.04596856
2023-10-03,19:41:12.000,276,11003795,14245,0,1696362071,13074.969167319992,74.7792149099987,53542.97609736
2023-10-03,19:41:13.000,276,11003761,14485,0,1696362072,13074.773814330001,74.892000990003,53542.90622616
2023-10-03,19:41:14.000,276,11003815,14605,0,1696362073,13074.760341709996,74.91314838000108,53542.990071600005
2023-10-03,19:41:15.000,276,11003781,14525,0,1696362074,13074.726660159991,74.9906888100013,53543.14378824
2023-10-03,19:41:16.000,276,11003823,14285,0,1696362075,13074.59193396,75.04003272000409,53543.108852640005
2023-10-03,19:41:17.000,276,11003886,14725,0,1696362076,13074.45047145,75.06822924000153,53543.14378824
2023-10-03,19:41:18.000,276,11003829,14565,0,1696362077,13074.26185476999,75.11052401999768,53543.04596856
2023-10-03,19:41:19.000,276,11003838,14565,0,1696362078,13074.154073809994,75.13167141000304,53543.11583976
2023-10-03,19:41:20.000,276,11003792,14365,0,1696362079,13074.133864879994,75.11757315000432,53543.12282688
2023-10-03,19:41:21.000,276,11003855,14645,0,1696362080,13074.066501779998,75.14576967000176,53543.10186552001
2023-10-03,19:41:22.000,276,11003803,15005,0,1696362081,13073.972193439993,75.11052401999768,53543.06692992
2023-10-03,19:41:23.000,276,11003772,14565,0,1696362082,13073.938511889988,75.09642575999897,53543.059942800006
2023-10-03,19:41:24.000,276,11003871,14805,0,1696362083,13073.918302960003,75.10347488999832,53543.06692992
2023-10-03,19:41:25.000,276,11003831,14445,0,1696362084,13073.898094030003,75.06822924000153,53542.99705872
2023-10-03,19:41:26.000,276,11003806,14405,0,1696362085,13073.911566649993,75.00478707000002,53543.01103296001
2023-10-03,19:41:27.000,276,11003827,14365,0,1696362086,13073.931775579993,74.94134489999851,53542.9202004
2023-10-03,19:41:28.000,276,11003796,14645,0,1696362087,13073.925039269998,74.87085359999764,53542.93417464001
2023-10-03,19:41:29.000,276,11003786,14805,0,1696362088,13074.026083919998,74.81446056000277,53542.98308448001
2023-10-03,19:41:30.000,276,11003828,14685,0,1696362089,13074.059765469989,74.7439692600019,53543.03199432001
2023-10-03,19:41:31.000,276,11003779,14525,0,1696362090,13074.079974399989,74.68757621999976,53542.97609736
2023-10-03,19:41:32.000,276,11003836,14725,0,1696362091,13074.066501779998,74.62413404999825,53542.94814888
2023-10-03,19:41:33.000,276,11003836,14365,0,1696362092,13074.079974399989,74.56069188000401,53543.004045839996
2023-10-03,19:41:34.000,276,11003829,14565,0,1696362093,13074.059765469989,74.51134797000122,53542.955136
2023-10-03,19:41:35.000,276,11003838,14365,0,1696362094,13074.012611299993,74.52544622999994,53542.98308448001
2023-10-03,19:41:36.000,276,11003809,14365,0,1696362095,13073.972193439993,74.52544622999994,53542.99705872
2023-10-03,19:41:37.000,276,11003825,14525,0,1696362096,13073.884621409998,74.56774101000337,53542.9202004
2023-10-03,19:41:38.000,276,11003834,14725,0,1696362097,13073.871148789993,74.59593753000081,53542.94814888
2023-10-03,19:41:39.000,276,11003809,14765,0,1696362098,13073.891357719993,74.56774101000337,53542.955136
2023-10-03,19:41:40.000,276,11003812,14525,0,1696362099,13073.790313069992,74.6452814400036,53542.9202004
2023-10-03,19:41:41.000,276,11003814,14925,0,1696362100,13073.803785689997,74.61708491999889,53542.87827768
2023-10-03,19:41:42.000,276,11003823,14565,0,1696362101,13073.756631520002,74.71577274000447,53542.82936784
2023-10-03,19:41:43.000,276,11003849,14485,0,1696362102,13073.790313069992,74.71577274000447,53542.822380720005
2023-10-03,19:41:44.000,276,11003837,14605,0,1696362103,13073.803785689997,74.72282187000383,53542.93417464001
2023-10-03,19:41:45.000,276,11003839,14605,0,1696362104,13073.898094030003,74.72282187000383,53542.93417464001
2023-10-03,19:41:46.000,276,11003804,14765,0,1696362105,13073.985666059998,74.6805270900004,53542.941161760005
2023-10-03,19:41:47.000,276,11003801,14485,0,1696362106,13074.079974399989,74.66642883000168,53542.90622616
2023-10-03,19:41:48.000,276,11003848,14565,0,1696362107,13074.120392259989,74.6452814400036,53542.87827768
2023-10-03,19:41:49.000,276,11003860,14605,0,1696362108,13074.234909529994,74.59593753000081,53542.89923904
2023-10-03,19:41:50.000,276,11003791,14565,0,1696362109,13074.28206369999,74.5324953599993,53542.81539360001
2023-10-03,19:41:51.000,276,11003821,15045,0,1696362110,13074.47068038,74.45495492999908,53542.871290560004
2023-10-03,19:41:52.000,276,11003811,14525,0,1696362111,13074.497625619995,74.42675841000164,53542.81539360001
2023-10-03,19:41:53.000,276,11003838,14325,0,1696362112,13074.598670269996,74.38446362999821,53542.892251920006
2023-10-03,19:41:54.000,276,11003822,14605,0,1696362113,13074.618879199996,74.34921798000141,53542.89923904
2023-10-03,19:41:55.000,276,11003833,14885,0,1696362114,13074.67276968,74.2857758099999,53542.93417464001
2023-10-03,19:41:56.000,276,11003881,14645,0,1696362115,13074.733396470001,74.24348103000375,53542.88526480001
2023-10-03,19:41:57.000,276,11003810,14565,0,1696362116,13074.69297861,74.30692319999798,53542.91321328001
2023-10-03,19:41:58.000,276,11003787,14565,0,1696362117,13074.62561550999,74.31397233000462,53542.78744512
2023-10-03,19:41:59.000,276,11003809,14525,0,1696362118,13074.62561550999,74.34921798000141,53542.86430344001
2023-10-03,19:42:00.000,276,11003779,14965,0,1696362119,13074.645824439991,74.433807540001,53542.87827768
2023-10-03,19:42:01.000,276,11003792,14565,0,1696362120,13074.62561550999,74.49020058000315,53542.97609736
2023-10-03,19:42:02.000,276,11003810,14525,0,1696362121,13074.62561550999,74.53954448999866,53542.93417464001
2023-10-03,19:42:03.000,276,11003763,14485,0,1696362122,13074.60540657999,74.61003578999953,53542.9202004
2023-10-03,19:42:04.000,276,11003840,14405,0,1696362123,13074.56498871999,74.61708491999889,53542.941161760005
2023-10-03,19:42:05.000,276,11003825,14725,0,1696362124,13074.54477978999,74.67347796000104,53542.9202004
2023-10-03,19:42:06.000,276,11003824,14645,0,1696362125,13074.558252409995,74.70167447999847,53542.91321328001
2023-10-03,19:42:07.000,276,11003799,14725,0,1696362126,13074.56498871999,74.72987100000319,53542.822380720005
2023-10-03,19:42:08.000,276,11003853,14805,0,1696362127,13074.598670269996,74.70167447999847,53542.836354959996
2023-10-03,19:42:09.000,276,11003795,14525,0,1696362128,13074.706451229991,74.7439692600019,53542.9202004
2023-10-03,19:42:10.000,276,11003815,14525,0,1696362129,13074.740132779996,74.70872360999783,53542.89923904
2023-10-03,19:42:11.000,276,11003793,14685,0,1696362130,13074.719923849996,74.72987100000319,53542.90622616
2023-10-03,19:42:12.000,276,11003800,14445,0,1696362131,13074.686242299991,74.72987100000319,53542.80141936
2023-10-03,19:42:13.000,276,11003826,14965,0,1696362132,13074.726660159991,74.7792149099987,53542.871290560004
2023-10-03,19:42:14.000,276,11003811,14685,0,1696362133,13074.740132779996,74.7439692600019,53542.91321328001
2023-10-03,19:42:15.000,276,11003771,14525,0,1696362134,13074.827704809992,74.71577274000447,53542.92718752
2023-10-03,19:42:16.000,276,11003794,14725,0,1696362135,13074.773814330001,74.7439692600019,53542.941161760005
2023-10-03,19:42:17.000,276,11003823,14445,0,1696362136,13074.740132779996,74.76511664999998,53542.955136
2023-10-03,19:42:18.000,276,11003795,14525,0,1696362137,13074.794023260001,74.72987100000319,53542.955136
2023-10-03,19:42:19.000,276,11003836,14525,0,1696362138,13074.794023260001,74.75806752000062,53543.01802008
2023-10-03,19:42:20.000,276,11003854,14845,0,1696362139,13074.733396470001,74.80036230000405,53542.96212312001
2023-10-03,19:42:21.000,276,11003831,14365,0,1696362140,13074.67276968,74.85675533999893,53542.96212312001
2023-10-03,19:42:22.000,276,11003815,14725,0,1696362141,13074.59193396,74.87790273000428,53542.9202004
2023-10-03,19:42:23.000,276,11003857,14565,0,1696362142,13074.50436192999,74.94134489999851,53542.941161760005
2023-10-03,19:42:24.000,276,11003869,14805,0,1696362143,13074.477416689995,74.9554431600045,53542.93417464001
2023-10-03,19:42:25.000,276,11003857,14765,0,1696362144,13074.457207759995,74.94134489999851,53542.96212312001
2023-10-03,19:42:26.000,276,11003806,14205,0,1696362145,13074.38984466,74.97659055000258,53542.990071600005
2023-10-03,19:42:27.000,276,11003786,14685,0,1696362146,13074.36963573,75.03298359000473,53542.98308448001
2023-10-03,19:42:28.000,276,11003792,14565,0,1696362147,13074.26185476999,75.0259344599981,53542.9202004
2023-10-03,19:42:29.000,276,11003874,14645,0,1696362148,13074.194491669994,75.04003272000409,53542.99705872
2023-10-03,19:42:30.000,276,11003867,14325,0,1696362149,13074.154073809994,75.01183619999938,53542.94814888
2023-10-03,19:42:31.000,276,11003795,14525,0,1696362150,13074.160810119989,75.04003272000409,53542.955136
2023-10-03,19:42:32.000,276,11003816,14645,0,1696362151,13074.086710709998,75.06118011000217,53542.94814888
2023-10-03,19:42:33.000,276,11003777,14325,0,1696362152,13074.012611299993,75.07527837000089,53542.941161760005
2023-10-03,19:42:34.000,276,11003814,14645,0,1696362153,13074.012611299993,75.0893766299996,53542.89923904
2023-10-03,19:42:35.000,276,11003829,14325,0,1696362154,13074.086710709998,75.0893766299996,53542.89923904
2023-10-03,19:42:36.000,276,11003855,14445,0,1696362155,13073.978929749988,75.12462228000368,53542.86430344001
2023-10-03,19:42:37.000,276,11003786,14685,0,1696362156,13073.931775579993,75.15986793000047,53542.85731632
2023-10-03,19:42:38.000,276,11003812,14525,0,1696362157,13073.871148789993,75.17396618999919,53542.81539360001
2023-10-03,19:42:39.000,276,11003841,14645,0,1696362158,13073.871148789993,75.15281880000111,53542.836354959996
2023-10-03,19:42:40.000,276,11003798,14325,0,1696362159,13073.877885100002,75.16691705999983,53542.836354959996
2023-10-03,19:42:41.000,276,11003835,14525,0,1696362160,13073.817258310002,75.22331010000198,53542.84334208001
2023-10-03,19:42:42.000,276,11003778,14645,0,1696362161,13073.797049380002,75.25150661999942,53542.81539360001
2023-10-03,19:42:43.000,276,11003783,14645,0,1696362162,13073.823994619997,75.25855574999878,53542.871290560004
2023-10-03,19:42:44.000,276,11003858,14405,0,1696362163,13073.776840450002,75.25150661999942,53542.84334208001
2023-10-03,19:42:45.000,276,11003800,14205,0,1696362164,13073.689268419992,75.29380140000285,53542.836354959996
2023-10-03,19:42:46.000,276,11003825,14685,0,1696362165,13073.669059489992,75.30789966000157,53542.871290560004
2023-10-03,19:42:47.000,276,11003839,14325,0,1696362166,13073.541069599996,75.30789966000157,53542.80141936
2023-10-03,19:42:48.000,276,11003816,14805,0,1696362167,13073.493915430001,75.27265401000477,53542.75949664
2023-10-03,19:42:49.000,276,11003802,14405,0,1696362168,13073.493915430001,75.21626097000262,53542.80141936
2023-10-03,19:42:50.000,276,11003809,14485,0,1696362169,13073.466970189991,75.14576967000176,53542.82936784
2023-10-03,19:42:51.000,276,11003772,14365,0,1696362170,13073.440024949996,75.11052401999768,53542.76648376001
2023-10-03,19:42:52.000,276,11003851,14205,0,1696362171,13073.38613446999,75.05413098000281,53542.703599680004
2023-10-03,19:42:53.000,276,11003809,14605,0,1696362172,13073.36592553999,74.96249229000387,53542.724561040006
2023-10-03,19:42:54.000,276,11003842,14765,0,1696362173,13073.34571660999,74.87790273000428,53542.75949664
2023-10-03,19:42:55.000,276,11003795,14725,0,1696362174,13073.338980299995,74.84970620999957,53542.703599680004
2023-10-03,19:42:56.000,276,11003823,14805,0,1696362175,13073.34571660999,74.77216577999934,53542.71757392001
2023-10-03,19:42:57.000,276,11003800,14365,0,1696362176,13073.23119934,74.81446056000277,53542.703599680004
2023-10-03,19:42:58.000,276,11003810,14645,0,1696362177,13073.278353509995,74.73692013000255,53542.66167696
2023-10-03,19:42:59.000,276,11003870,14405,0,1696362178,13073.24467195999,74.72987100000319,53542.74552240001
2023-10-03,19:43:00.000,276,11003793,14445,0,1696362179,13073.22446302999,74.71577274000447,53542.68263832
2023-10-03,19:43:01.000,276,11003813,14205,0,1696362180,13073.18404516999,74.7439692600019,53542.63372848
2023-10-03,19:43:02.000,276,11003818,14405,0,1696362181,13073.10994576,74.75806752000062,53542.57783152001
2023-10-03,19:43:03.000,276,11003819,14645,0,1696362182,13073.056055279994,74.76511664999998,53542.5708444
2023-10-03,19:43:04.000,276,11003849,14645,0,1696362183,13073.06279158999,74.76511664999998,53542.59879288001
2023-10-03,19:43:05.000,276,11003832,14565,0,1696362184,13073.04258265999,74.77216577999934,53542.59879288001
2023-10-03,19:43:06.000,276,11003774,14605,0,1696362185,13073.076264209994,74.76511664999998,53542.5708444
2023-10-03,19:43:07.000,276,11003809,14805,0,1696362186,13073.015637419994,74.78626403999806,53542.56385728
2023-10-03,19:43:08.000,276,11003837,14525,0,1696362187,13072.928065389999,74.78626403999806,53542.50796032001
2023-10-03,19:43:09.000,276,11003823,14725,0,1696362188,13072.921329079989,74.80036230000405,53542.45905048001
2023-10-03,19:43:10.000,276,11003819,14405,0,1696362189,13072.894383839994,74.82855882000149,53542.486998960005
2023-10-03,19:43:11.000,276,11003800,14845,0,1696362190,13072.853965979994,74.85675533999893,53542.47302472
2023-10-03,19:43:12.000,276,11003839,14565,0,1696362191,13072.786602879998,74.85675533999893,53542.43110200001
2023-10-03,19:43:13.000,276,11003817,14685,0,1696362192,13072.712503469993,74.91314838000108,53542.3961664
2023-10-03,19:43:14.000,276,11003785,14805,0,1696362193,13072.699030850003,74.9272466399998,53542.49398608
2023-10-03,19:43:15.000,276,11003822,14365,0,1696362194,13072.618195130002,74.94839402999787,53542.438089120005
2023-10-03,19:43:16.000,276,11003785,14565,0,1696362195,13072.510414169992,74.94839402999787,53542.41712776
2023-10-03,19:43:17.000,276,11003808,14365,0,1696362196,13072.449787379992,74.97659055000258,53542.319308080005
2023-10-03,19:43:18.000,276,11003805,14285,0,1696362197,13072.355479040001,75.0259344599981,53542.27738536
2023-10-03,19:43:19.000,276,11003867,14485,0,1696362198,13072.308324869991,75.0893766299996,53542.31232096001
2023-10-03,19:43:20.000,276,11003787,14325,0,1696362199,13072.348742729991,75.10347488999832,53542.3262952
2023-10-03,19:43:21.000,276,11003884,14725,0,1696362200,13072.342006419996,75.07527837000089,53542.3262952
2023-10-03,19:43:22.000,276,11003840,14845,0,1696362201,13072.288115939991,75.0893766299996,53542.29834672
2023-10-03,19:43:23.000,276,11003850,14525,0,1696362202,13072.200543909996,75.11757315000432,53542.21450128001
2023-10-03,19:43:24.000,276,11003809,14885,0,1696362203,13072.15338974,75.09642575999897,53542.20751416
2023-10-03,19:43:25.000,276,11003888,14765,0,1696362204,13072.180334979996,75.04708185000345,53542.26341112001
2023-10-03,19:43:26.000,276,11003792,14565,0,1696362205,13072.21401653,75.00478707000002,53542.29834672
2023-10-03,19:43:27.000,276,11003812,14365,0,1696362206,13072.15338974,75.01183619999938,53542.21450128001
2023-10-03,19:43:28.000,276,11003830,14285,0,1696362207,13072.220752839996,74.96249229000387,53542.15860432
2023-10-03,19:43:29.000,276,11003885,14805,0,1696362208,13072.27464332,74.94839402999787,53542.29135960001
2023-10-03,19:43:30.000,276,11003833,14765,0,1696362209,13072.294852250001,74.88495186000364,53542.23546264
2023-10-03,19:43:31.000,276,11003827,14765,0,1696362210,13072.308324869991,74.84970620999957,53542.22847552
2023-10-03,19:43:32.000,276,11003807,14685,0,1696362211,13072.281379629996,74.892000990003,53542.06777176
2023-10-03,19:43:33.000,276,11003781,14845,0,1696362212,13072.200543909996,74.85675533999893,53542.081746
2023-10-03,19:43:34.000,276,11003840,14365,0,1696362213,13072.200543909996,74.91314838000108,53542.16559144001
2023-10-03,19:43:35.000,276,11003800,14805,0,1696362214,13072.200543909996,74.93429576999915,53542.21450128001
2023-10-03,19:43:36.000,276,11003844,14045,0,1696362215,13072.160126049996,75.00478707000002,53542.221488400006
2023-10-03,19:43:37.000,276,11003821,14245,0,1696362216,13072.06581770999,75.01888532999874,53542.1865528
2023-10-03,19:43:38.000,276,11003758,14685,0,1696362217,13072.05234509,75.06822924000153,53542.14463008001
2023-10-03,19:43:39.000,276,11003789,14405,0,1696362218,13072.03213616,75.06822924000153,53542.17257856001
2023-10-03,19:43:40.000,276,11003771,14485,0,1696362219,13071.998454609995,75.11757315000432,53542.102707360005
2023-10-03,19:43:41.000,276,11003755,14445,0,1696362220,13071.998454609995,75.1387205400024,53542.13065584
2023-10-03,19:43:42.000,276,11003779,14365,0,1696362221,13071.94456412999,75.12462228000368,53542.053797520006
2023-10-03,19:43:43.000,276,11003836,14525,0,1696362222,13071.95130044,75.11052401999768,53542.07475888001
2023-10-03,19:43:44.000,276,11003830,14805,0,1696362223,13072.04560877999,75.15281880000111,53542.06078464
2023-10-03,19:43:45.000,276,11003833,14245,0,1696362224,13072.10623556999,75.09642575999897,53542.13065584
2023-10-03,19:43:46.000,276,11003815,14725,0,1696362225,13072.10623556999,75.06822924000153,53542.053797520006
2023-10-03,19:43:47.000,276,11003826,14445,0,1696362226,13072.1938076,75.04708185000345,53542.053797520006
2023-10-03,19:43:48.000,276,11003778,14605,0,1696362227,13072.160126049996,75.01183619999938,53542.0118748
2023-10-03,19:43:49.000,276,11003771,14565,0,1696362228,13072.23422546,74.9906888100013,53541.96995208
2023-10-03,19:43:50.000,276,11003802,14725,0,1696362229,13072.301588559996,74.98363968000194,53542.053797520006
2023-10-03,19:43:51.000,276,11003823,14725,0,1696362230,13072.301588559996,74.93429576999915,53541.983926320005
2023-10-03,19:43:52.000,276,11003818,14605,0,1696362231,13072.261170699996,74.9554431600045,53541.92104224
2023-10-03,19:43:53.000,276,11003781,14645,0,1696362232,13072.25443439,74.9272466399998,53541.935016480005
2023-10-03,19:43:54.000,276,11003860,14325,0,1696362233,13072.200543909996,74.94134489999851,53541.92802936001
2023-10-03,19:43:55.000,276,11003865,14445,0,1696362234,13072.23422546,74.9554431600045,53541.99091344
2023-10-03,19:43:56.000,276,11003748,14725,0,1696362235,13072.17359867,74.9906888100013,53541.95597784001
2023-10-03,19:43:57.000,276,11003811,14565,0,1696362236,13072.099499259995,75.05413098000281,53541.865145280004
2023-10-03,19:43:58.000,276,11003848,14485,0,1696362237,13071.998454609995,75.08232750000025,53541.886106640006
2023-10-03,19:43:59.000,276,11003783,14445,0,1696362238,13071.917618889995,75.15986793000047,53541.78129984
2023-10-03,19:44:00.000,276,11003831,14445,0,1696362239,13071.91088258,75.2021627100039,53541.92802936001
2023-10-03,19:44:01.000,276,11003812,14485,0,1696362240,13071.88393733999,75.24445749000006,53541.90008088
2023-10-03,19:44:02.000,276,11003812,14685,0,1696362241,13071.836783169994,75.26560487999814,53541.886106640006
2023-10-03,19:44:03.000,276,11003793,14725,0,1696362242,13071.83004686,75.27265401000477,53541.82322256
2023-10-03,19:44:04.000,276,11003848,14605,0,1696362243,13071.84351947999,75.2374083600007,53541.89309376
2023-10-03,19:44:05.000,276,11003859,14485,0,1696362244,13071.82331054999,75.28675227000349,53541.87911952001
2023-10-03,19:44:06.000,276,11003789,14565,0,1696362245,13071.87046472,75.23035923000134,53541.83719680001
2023-10-03,19:44:07.000,276,11003798,14525,0,1696362246,13071.877201029994,75.19511358000454,53541.79527408
2023-10-03,19:44:08.000,276,11003835,14365,0,1696362247,13071.856992099994,75.16691705999983,53541.73937712001
2023-10-03,19:44:09.000,276,11003847,14685,0,1696362248,13071.96477305999,75.13167141000304,53541.82322256
2023-10-03,19:44:10.000,276,11003848,14645,0,1696362249,13071.978245679995,75.10347488999832,53541.85117104
2023-10-03,19:44:11.000,276,11003863,14405,0,1696362250,13071.97150937,75.08232750000025,53541.84418392
2023-10-03,19:44:12.000,276,11003828,14565,0,1696362251,13071.92435519999,75.00478707000002,53541.78129984
2023-10-03,19:44:13.000,276,11003741,14485,0,1696362252,13071.96477305999,75.07527837000089,53541.78129984
2023-10-03,19:44:14.000,276,11003776,14285,0,1696362253,13071.937827819995,75.0893766299996,53541.78129984
2023-10-03,19:44:15.000,276,11003809,14405,0,1696362254,13071.897409959995,75.0893766299996,53541.73239
2023-10-03,19:44:16.000,276,11003824,14685,0,1696362255,13071.789628999999,75.10347488999832,53541.74636424
2023-10-03,19:44:17.000,276,11003795,14445,0,1696362256,13071.76268375999,75.15281880000111,53541.78828696001
2023-10-03,19:44:18.000,276,11003793,14725,0,1696362257,13071.722265899989,75.18806444999791,53541.697454400004
2023-10-03,19:44:19.000,276,11003838,14765,0,1696362258,13071.776156379994,75.21626097000262,53541.82322256
2023-10-03,19:44:20.000,276,11003787,14325,0,1696362259,13071.715529589994,75.25150661999942,53541.77431272
2023-10-03,19:44:21.000,276,11003809,14445,0,1696362260,13071.675111729994,75.31494879000093,53541.72540288
2023-10-03,19:44:22.000,276,11003864,14565,0,1696362261,13071.627957559998,75.27970314000413,53541.69046728001
2023-10-03,19:44:23.000,276,11003833,14605,0,1696362262,13071.708793279999,75.29380140000285,53541.70444152
2023-10-03,19:44:24.000,276,11003819,14245,0,1696362263,13071.742474829989,75.2374083600007,53541.66251880001
2023-10-03,19:44:25.000,276,11003790,14525,0,1696362264,13071.80310161999,75.22331010000198,53541.67649304
2023-10-03,19:44:26.000,276,11003873,14485,0,1696362265,13071.91088258,75.23035923000134,53541.71142864001
2023-10-03,19:44:27.000,276,11003785,14645,0,1696362266,13071.937827819995,75.26560487999814,53541.72540288
2023-10-03,19:44:28.000,276,11003779,14285,0,1696362267,13071.94456412999,75.25150661999942,53541.66251880001
2023-10-03,19:44:29.000,276,11003796,14565,0,1696362268,13072.02539984999,75.28675227000349,53541.65553168
2023-10-03,19:44:30.000,276,11003834,14605,0,1696362269,13072.059081399995,75.32904704999964,53541.62059608001
2023-10-03,19:44:31.000,276,11003767,14605,0,1696362270,13072.02539984999,75.30789966000157,53541.599634720005
2023-10-03,19:44:32.000,276,11003786,14685,0,1696362271,13072.038872469995,75.37839096000243,53541.61360896
2023-10-03,19:44:33.000,276,11003792,14925,0,1696362272,13072.02539984999,75.45593139000266,53541.71142864001
2023-10-03,19:44:34.000,276,11003764,14565,0,1696362273,13072.00519091999,75.51937356000417,53541.67649304
2023-10-03,19:44:35.000,276,11003846,14685,0,1696362274,13071.93109151,75.61806138000247,53541.62059608001
2023-10-03,19:44:36.000,276,11003815,14325,0,1696362275,13071.877201029994,75.67445442000462,53541.66251880001
2023-10-03,19:44:37.000,276,11003822,14525,0,1696362276,13071.816574239994,75.76609311000357,53541.64155744001
2023-10-03,19:44:38.000,276,11003789,14565,0,1696362277,13071.695320659994,75.78724050000164,53541.60662184
2023-10-03,19:44:39.000,276,11003826,14485,0,1696362278,13071.675111729994,75.77314224000293,53541.557712
2023-10-03,19:44:40.000,276,11003883,14725,0,1696362279,13071.695320659994,75.7308474599995,53541.61360896
2023-10-03,19:44:41.000,276,11003823,14765,0,1696362280,13071.708793279999,75.6956018100027,53541.65553168
2023-10-03,19:44:42.000,276,11003860,14525,0,1696362281,13071.702056969989,75.65330702999927,53541.6275832
2023-10-03,19:44:43.000,276,11003799,14645,0,1696362282,13071.735738519994,75.54052095000225,53541.59264760001
2023-10-03,19:44:44.000,276,11003888,14645,0,1696362283,13071.82331054999,75.42068573999859,53541.59264760001
2023-10-03,19:44:45.000,276,11003815,14765,0,1696362284,13071.94456412999,75.32904704999964,53541.62059608001
2023-10-03,19:44:46.000,276,11003838,14725,0,1696362285,13072.00519091999,75.27265401000477,53541.63457032
2023-10-03,19:44:47.000,276,11003834,14685,0,1696362286,13072.05234509,75.19511358000454,53541.56469912
2023-10-03,19:44:48.000,276,11003763,14565,0,1696362287,13072.11297188,75.18806444999791,53541.550724880006
2023-10-03,19:44:49.000,276,11003801,14805,0,1696362288,13072.27464332,75.20921184000326,53541.63457032
2023-10-03,19:44:50.000,276,11003841,14485,0,1696362289,13072.342006419996,75.21626097000262,53541.68348016
2023-10-03,19:44:51.000,276,11003864,14565,0,1696362290,13072.416105830001,75.25150661999942,53541.71142864001
2023-10-03,19:44:52.000,276,11003843,14645,0,1696362291,13072.382424279996,75.39953835000051,53541.60662184
2023-10-03,19:44:53.000,276,11003826,14725,0,1696362292,13072.301588559996,75.5475700800016,53541.61360896
2023-10-03,19:44:54.000,276,11003839,14485,0,1696362293,13072.267907009991,75.66740528999799,53541.64155744001
2023-10-03,19:44:55.000,276,11003779,14685,0,1696362294,13072.25443439,75.78019137000229,53541.697454400004
2023-10-03,19:44:56.000,276,11003836,14485,0,1696362295,13072.17359867,75.94937049000146,53541.58566048
2023-10-03,19:44:57.000,276,11003787,14565,0,1696362296,13072.06581770999,76.10445135000191,53541.59264760001
2023-10-03,19:44:58.000,276,11003811,14525,0,1696362297,13072.00519091999,76.17494265000278,53541.68348016
2023-10-03,19:44:59.000,276,11003782,14805,0,1696362298,13071.97150937,76.23133568999765,53541.71142864001
2023-10-03,19:45:00.000,276,11003789,14805,0,1696362299,13071.93109151,76.21723742999893,53541.66251880001
2023-10-03,19:45:01.000,276,11003781,14605,0,1696362300,13071.897409959995,76.1890409100015,53541.60662184
2023-10-03,19:45:02.000,276,11003800,14485,0,1696362301,13071.877201029994,76.18199178000214,53541.61360896
2023-10-03,19:45:03.000,276,11003785,14485,0,1696362302,13071.92435519999,76.11854961000063,53541.60662184
2023-10-03,19:45:04.000,276,11003786,14365,0,1696362303,13072.00519091999,76.04805830999976,53541.599634720005
2023-10-03,19:45:05.000,276,11003840,14405,0,1696362304,13072.13318081,75.95641962000082,53541.65553168
2023-10-03,19:45:06.000,276,11003820,14645,0,1696362305,13072.139917119996,75.90002657999867,53541.648544560005
2023-10-03,19:45:07.000,276,11003817,14525,0,1696362306,13072.267907009991,75.75199485000485,53541.648544560005
2023-10-03,19:45:08.000,276,11003809,14565,0,1696362307,13072.288115939991,75.75199485000485,53541.57867336
2023-10-03,19:45:09.000,276,11003773,14565,0,1696362308,13072.220752839996,75.73789658999885,53541.57168624001
2023-10-03,19:45:10.000,276,11003836,14365,0,1696362309,13072.25443439,75.76609311000357,53541.53675064
2023-10-03,19:45:11.000,276,11003778,14525,0,1696362310,13072.301588559996,75.794289630001,53541.599634720005
2023-10-03,19:45:12.000,276,11003790,14645,0,1696362311,13072.220752839996,75.90002657999867,53541.58566048
2023-10-03,19:45:13.000,276,11003784,14405,0,1696362312,13072.17359867,75.99871440000425,53541.57867336
2023-10-03,19:45:14.000,276,11003797,14445,0,1696362313,13072.09276295,76.07625483000447,53541.50880216
2023-10-03,19:45:15.000,276,11003853,14365,0,1696362314,13072.038872469995,76.16789352000342,53541.529763520004
2023-10-03,19:45:16.000,276,11003788,14485,0,1696362315,13071.88393733999,76.28067960000044,53541.58566048
2023-10-03,19:45:17.000,276,11003798,14605,0,1696362316,13071.796365309994,76.4005148100041,53541.557712
2023-10-03,19:45:18.000,276,11003849,14645,0,1696362317,13071.654902799994,76.48510437000368,53541.50181504001
2023-10-03,19:45:19.000,276,11003798,14525,0,1696362318,13071.614484939993,76.54149740999856,53541.529763520004
2023-10-03,19:45:20.000,276,11003781,14685,0,1696362319,13071.574067079993,76.56264480000391,53541.54373776001
2023-10-03,19:45:21.000,276,11003785,14205,0,1696362320,13071.587539699998,76.58379219000199,53541.6275832
2023-10-03,19:45:22.000,276,11003856,14565,0,1696362321,13071.607748629998,76.56969393000327,53541.599634720005
2023-10-03,19:45:23.000,276,11003734,14725,0,1696362322,13071.648166489998,76.52739914999984,53541.550724880006
2023-10-03,19:45:24.000,276,11003818,14485,0,1696362323,13071.715529589994,76.50625176000176,53541.56469912
2023-10-03,19:45:25.000,276,11003812,14325,0,1696362324,13071.816574239994,76.4005148100041,53541.52277640001
2023-10-03,19:45:26.000,276,11003807,14605,0,1696362325,13071.84351947999,76.32297438000387,53541.49482792001
2023-10-03,19:45:27.000,276,11003871,14885,0,1696362326,13071.91088258,76.24543395000364,53541.51578928
2023-10-03,19:45:28.000,276,11003841,14565,0,1696362327,13071.96477305999,76.21018829999957,53541.57867336
2023-10-03,19:45:29.000,276,11003860,14725,0,1696362328,13072.099499259995,76.1537952600047,53541.599634720005
2023-10-03,19:45:30.000,276,11003774,14605,0,1696362329,13072.13318081,76.07625483000447,53541.61360896
2023-10-03,19:45:31.000,276,11003760,14445,0,1696362330,13072.17359867,76.07625483000447,53541.62059608001
2023-10-03,19:45:32.000,276,11003837,14565,0,1696362331,13072.07255402,76.1396969999987,53541.529763520004
2023-10-03,19:45:33.000,276,11003813,14605,0,1696362332,13072.06581770999,76.09740222000255,53541.54373776001
2023-10-03,19:45:34.000,276,11003788,14405,0,1696362333,13071.96477305999,76.18199178000214,53541.4878408
2023-10-03,19:45:35.000,276,11003823,14645,0,1696362334,13071.95130044,76.19609004000085,53541.550724880006
2023-10-03,19:45:36.000,276,11003855,14725,0,1696362335,13071.877201029994,76.16084439000406,53541.56469912
2023-10-03,19:45:37.000,276,11003827,14765,0,1696362336,13071.84351947999,76.19609004000085,53541.49482792001
2023-10-03,19:45:38.000,276,11003823,14565,0,1696362337,13071.809837929999,76.24543395000364,53541.557712
2023-10-03,19:45:39.000,276,11003840,14205,0,1696362338,13071.816574239994,76.24543395000364,53541.599634720005
2023-10-03,19:45:40.000,276,11003811,14365,0,1696362339,13071.84351947999,76.2877287299998,53541.59264760001
2023-10-03,19:45:41.000,276,11003795,14565,0,1696362340,13071.87046472,76.2877287299998,53541.57867336
2023-10-03,19:45:42.000,276,11003796,14685,0,1696362341,13071.877201029994,76.29477785999916,53541.58566048
2023-10-03,19:45:43.000,276,11003839,14645,0,1696362342,13071.91088258,76.27363047000108,53541.51578928
2023-10-03,19:45:44.000,276,11003846,14445,0,1696362343,13071.96477305999,76.29477785999916,53541.47386656001
2023-10-03,19:45:45.000,276,11003834,14045,0,1696362344,13072.10623556999,76.16789352000342,53541.56469912
2023-10-03,19:45:46.000,276,11003809,14485,0,1696362345,13072.180334979996,76.1396969999987,53541.59264760001
2023-10-03,19:45:47.000,276,11003840,14685,0,1696362346,13072.23422546,76.10445135000191,53541.47386656001
2023-10-03,19:45:48.000,276,11003842,14365,0,1696362347,13072.220752839996,76.10445135000191,53541.46687944
2023-10-03,19:45:49.000,276,11003815,14645,0,1696362348,13072.288115939991,76.07625483000447,53541.47386656001
2023-10-03,19:45:50.000,276,11003835,14485,0,1696362349,13072.281379629996,75.99871440000425,53541.480853680005
2023-10-03,19:45:51.000,276,11003839,14365,0,1696362350,13072.342006419996,75.97051787999953,53541.46687944
2023-10-03,19:45:52.000,276,11003788,14765,0,1696362351,13072.25443439,76.01986179000232,53541.43893096
2023-10-03,19:45:53.000,276,11003835,14645,0,1696362352,13072.288115939991,75.99871440000425,53541.42495672001
2023-10-03,19:45:54.000,276,11003803,14205,0,1696362353,13072.301588559996,75.99166527000489,53541.529763520004
2023-10-03,19:45:55.000,276,11003840,14565,0,1696362354,13072.294852250001,75.99166527000489,53541.480853680005
2023-10-03,19:45:56.000,276,11003784,14805,0,1696362355,13072.23422546,75.98461613999825,53541.50880216
2023-10-03,19:45:57.000,276,11003783,14485,0,1696362356,13072.207280219991,75.9775670099989,53541.47386656001
2023-10-03,19:45:58.000,276,11003806,14685,0,1696362357,13072.11297188,75.98461613999825,53541.46687944
2023-10-03,19:45:59.000,276,11003806,14725,0,1696362358,13072.14665342999,76.0057635300036,53541.43893096
2023-10-03,19:46:00.000,276,11003866,14445,0,1696362359,13072.227489149991,75.9775670099989,53541.53675064
2023-10-03,19:46:01.000,276,11003808,14325,0,1696362360,13072.27464332,75.98461613999825,53541.53675064
2023-10-03,19:46:02.000,276,11003866,14325,0,1696362361,13072.25443439,76.01986179000232,53541.41098248
2023-10-03,19:46:03.000,276,11003784,14885,0,1696362362,13072.328533799991,76.03396005000104,53541.41098248
2023-10-03,19:46:04.000,276,11003768,14325,0,1696362363,13072.368951659992,76.03396005000104,53541.44591808
2023-10-03,19:46:05.000,276,11003833,14725,0,1696362364,13072.402633209997,76.06920569999784,53541.42495672001
2023-10-03,19:46:06.000,276,11003807,14365,0,1696362365,13072.395896900001,76.08330396000383,53541.480853680005
2023-10-03,19:46:07.000,276,11003867,14885,0,1696362366,13072.375687970001,76.11854961000063,53541.41098248
2023-10-03,19:46:08.000,276,11003874,14605,0,1696362367,13072.308324869991,76.1537952600047,53541.431943840005
2023-10-03,19:46:09.000,276,11003798,14485,0,1696362368,13072.281379629996,76.21723742999893,53541.4179696
2023-10-03,19:46:10.000,276,11003759,14565,0,1696362369,13072.25443439,76.23133568999765,53541.46687944
2023-10-03,19:46:11.000,276,11003809,14565,0,1696362370,13072.247698079991,76.33707264000259,53541.41098248
2023-10-03,19:46:12.000,276,11003796,14805,0,1696362371,13072.13318081,76.37231828999938,53541.4878408
2023-10-03,19:46:13.000,276,11003805,14605,0,1696362372,13072.07255402,76.4005148100041,53541.41098248
2023-10-03,19:46:14.000,276,11003796,14365,0,1696362373,13072.038872469995,76.4005148100041,53541.47386656001
2023-10-03,19:46:15.000,276,11003841,14685,0,1696362374,13072.00519091999,76.42166220000217,53541.45290520001
2023-10-03,19:46:16.000,276,11003857,14805,0,1696362375,13071.958036749995,76.41461307000282,53541.47386656001
2023-10-03,19:46:17.000,276,11003821,14685,0,1696362376,13071.877201029994,76.3864165499981,53541.4179696
2023-10-03,19:46:18.000,276,11003809,14685,0,1696362377,13071.90414626999,76.34412177000195,53541.50181504001
2023-10-03,19:46:19.000,276,11003819,14485,0,1696362378,13071.95130044,76.34412177000195,53541.4878408
2023-10-03,19:46:20.000,276,11003834,14605,0,1696362379,13071.91088258,76.29477785999916,53541.50181504001
2023-10-03,19:46:21.000,276,11003841,14765,0,1696362380,13071.87046472,76.23838482000428,53541.4878408
2023-10-03,19:46:22.000,276,11003773,14445,0,1696362381,13071.87046472,76.19609004000085,53541.4878408
2023-10-03,19:46:23.000,276,11003761,14365,0,1696362382,13071.877201029994,76.12559873999999,53541.40399536001
2023-10-03,19:46:24.000,276,11003816,14565,0,1696362383,13071.89067365,76.11854961000063,53541.4878408
2023-10-03,19:46:25.000,276,11003787,14525,0,1696362384,13071.958036749995,76.04805830999976,53541.49482792001
2023-10-03,19:46:26.000,276,11003871,14765,0,1696362385,13072.01192723,76.01281266000296,53541.50181504001
2023-10-03,19:46:27.000,276,11003813,14685,0,1696362386,13072.03213616,75.99166527000489,53541.49482792001
2023-10-03,19:46:28.000,276,11003826,14605,0,1696362387,13072.03213616,76.01986179000232,53541.51578928
2023-10-03,19:46:29.000,276,11003808,14645,0,1696362388,13072.04560877999,75.9423213600021,53541.480853680005
2023-10-03,19:46:30.000,276,11003802,14565,0,1696362389,13072.07255402,75.86478093000187,53541.47386656001
2023-10-03,19:46:31.000,276,11003784,14605,0,1696362390,13072.139917119996,75.83658441000443,53541.4179696
2023-10-03,19:46:32.000,276,11003789,14565,0,1696362391,13072.12644449999,75.88592831999995,53541.45989232
2023-10-03,19:46:33.000,276,11003784,14645,0,1696362392,13072.14665342999,75.87887919000059,53541.41098248
2023-10-03,19:46:34.000,276,11003889,14765,0,1696362393,13072.180334979996,75.90707570999803,53541.45290520001
2023-10-03,19:46:35.000,276,11003791,14805,0,1696362394,13072.25443439,75.92117397000402,53541.51578928
2023-10-03,19:46:36.000,276,11003828,14605,0,1696362395,13072.247698079991,75.92117397000402,53541.50181504001
2023-10-03,19:46:37.000,276,11003809,14685,0,1696362396,13072.200543909996,75.99871440000425,53541.431943840005
2023-10-03,19:46:38.000,276,11003800,14445,0,1696362397,13072.16686235999,76.02691092000168,53541.41098248
2023-10-03,19:46:39.000,276,11003865,14525,0,1696362398,13072.17359867,76.03396005000104,53541.383034000006
2023-10-03,19:46:40.000,276,11003834,14645,0,1696362399,13072.139917119996,76.08330396000383,53541.51578928
2023-10-03,19:46:41.000,276,11003758,14725,0,1696362400,13072.17359867,76.1537952600047,53541.50181504001
2023-10-03,19:46:42.000,276,11003782,14365,0,1696362401,13072.11297188,76.09035309000319,53541.49482792001
2023-10-03,19:46:43.000,276,11003835,14525,0,1696362402,13072.09276295,76.0410091800004,53541.50181504001
2023-10-03,19:46:44.000,276,11003828,14645,0,1696362403,13072.13318081,76.01281266000296,53541.51578928
2023-10-03,19:46:45.000,276,11003787,14725,0,1696362404,13072.06581770999,75.9423213600021,53541.50880216
2023-10-03,19:46:46.000,276,11003789,14565,0,1696362405,13072.099499259995,75.86478093000187,53541.50181504001
2023-10-03,19:46:47.000,276,11003774,14725,0,1696362406,13072.059081399995,75.794289630001,53541.42495672001
2023-10-03,19:46:48.000,276,11003839,14765,0,1696362407,13072.11297188,75.7308474599995,53541.42495672001
2023-10-03,19:46:49.000,276,11003869,14925,0,1696362408,13072.17359867,75.66035615999863,53541.50181504001
2023-10-03,19:46:50.000,276,11003817,14405,0,1696362409,13072.294852250001,75.5828157299984,53541.480853680005
2023-10-03,19:46:51.000,276,11003835,14765,0,1696362410,13072.355479040001,75.4841279100001,53541.44591808
2023-10-03,19:46:52.000,276,11003871,14565,0,1696362411,13072.389160589992,75.42773486999795,53541.44591808
2023-10-03,19:46:53.000,276,11003814,14765,0,1696362412,13072.436314760002,75.37134183000308,53541.431943840005
2023-10-03,19:46:54.000,276,11003857,14525,0,1696362413,13072.537359410002,75.30789966000157,53541.50181504001
2023-10-03,19:46:55.000,276,11003801,14645,0,1696362414,13072.597986200002,75.336096179999,53541.51578928
2023-10-03,19:46:56.000,276,11003793,14565,0,1696362415,13072.604722509997,75.35019443999772,53541.45290520001
2023-10-03,19:46:57.000,276,11003828,14325,0,1696362416,13072.638404060002,75.30085053000221,53541.43893096
2023-10-03,19:46:58.000,276,11003771,14565,0,1696362417,13072.678821920003,75.29380140000285,53541.50181504001
2023-10-03,19:46:59.000,276,11003810,14725,0,1696362418,13072.725976089998,75.30789966000157,53541.53675064
2023-10-03,19:47:00.000,276,11003771,14605,0,1696362419,13072.752921329993,75.25150661999942,53541.529763520004
2023-10-03,19:47:01.000,276,11003836,14605,0,1696362420,13072.773130259993,75.31494879000093,53541.50181504001
2023-10-03,19:47:02.000,276,11003762,14525,0,1696362421,13072.752921329993,75.32904704999964,53541.40399536001
2023-10-03,19:47:03.000,276,11003755,14365,0,1696362422,13072.739448709988,75.35019443999772,53541.50181504001
2023-10-03,19:47:04.000,276,11003842,14525,0,1696362423,13072.779866569988,75.32199792000029,53541.50880216
2023-10-03,19:47:05.000,276,11003833,14565,0,1696362424,13072.752921329993,75.32199792000029,53541.54373776001
2023-10-03,19:47:06.000,276,11003826,14565,0,1696362425,13072.800075499988,75.27970314000413,53541.62059608001
2023-10-03,19:47:07.000,276,11003803,14205,0,1696362426,13072.739448709988,75.30085053000221,53541.57867336
2023-10-03,19:47:08.000,276,11003833,14485,0,1696362427,13072.732712399993,75.27265401000477,53541.550724880006
2023-10-03,19:47:09.000,276,11003835,14445,0,1696362428,13072.759657639988,75.30789966000157,53541.529763520004
2023-10-03,19:47:10.000,276,11003824,14805,0,1696362429,13072.759657639988,75.25150661999942,53541.557712
2023-10-03,19:47:11.000,276,11003767,14605,0,1696362430,13072.779866569988,75.2374083600007,53541.57867336
2023-10-03,19:47:12.000,276,11003822,14565,0,1696362431,13072.813548119993,75.19511358000454,53541.57168624001
2023-10-03,19:47:13.000,276,11003822,14325,0,1696362432,13072.806811809998,75.20921184000326,53541.42495672001
2023-10-03,19:47:14.000,276,11003817,14445,0,1696362433,13072.840493359989,75.11757315000432,53541.56469912
2023-10-03,19:47:15.000,276,11003774,14325,0,1696362434,13072.934801699994,75.08232750000025,53541.62059608001
2023-10-03,19:47:16.000,276,11003881,14605,0,1696362435,13072.98195586999,75.00478707000002,53541.61360896
2023-10-03,19:47:17.000,276,11003778,14365,0,1696362436,13072.941538009989,74.96249229000387,53541.550724880006
2023-10-03,19:47:18.000,276,11003791,14765,0,1696362437,13073.029110039999,74.93429576999915,53541.550724880006
2023-10-03,19:47:19.000,276,11003813,14485,0,1696362438,13073.02237372999,74.85675533999893,53541.57168624001
2023-10-03,19:47:20.000,276,11003842,14365,0,1696362439,13073.04931897,74.90609925000172,53541.73239
2023-10-03,19:47:21.000,276,11003796,14685,0,1696362440,13073.06279158999,74.89905012000236,53541.73239
2023-10-03,19:47:22.000,276,11003815,14525,0,1696362441,13073.035846349994,74.9272466399998,53541.70444152
2023-10-03,19:47:23.000,276,11003818,14605,0,1696362442,13073.056055279994,74.9906888100013,53541.697454400004
2023-10-03,19:47:24.000,276,11003876,14645,0,1696362443,13073.029110039999,74.99773794000066,53541.73239
2023-10-03,19:47:25.000,276,11003793,14445,0,1696362444,13073.029110039999,75.05413098000281,53541.71142864001
2023-10-03,19:47:26.000,276,11003806,14565,0,1696362445,13073.02237372999,75.11757315000432,53541.718415760006
2023-10-03,19:47:27.000,276,11003794,14325,0,1696362446,13072.921329079989,75.1387205400024,53541.648544560005
2023-10-03,19:47:28.000,276,11003798,14645,0,1696362447,13072.948274319999,75.1387205400024,53541.66251880001
2023-10-03,19:47:29.000,276,11003777,14525,0,1696362448,13072.948274319999,75.17396618999919,53541.71142864001
2023-10-03,19:47:30.000,276,11003840,14725,0,1696362449,13072.948274319999,75.12462228000368,53541.72540288
2023-10-03,19:47:31.000,276,11003790,14725,0,1696362450,13072.901120149989,75.13167141000304,53541.71142864001
2023-10-03,19:47:32.000,276,11003848,14565,0,1696362451,13072.907856459999,75.09642575999897,53541.67649304
2023-10-03,19:47:33.000,276,11003796,14485,0,1696362452,13072.853965979994,75.06822924000153,53541.697454400004
2023-10-03,19:47:34.000,276,11003828,14405,0,1696362453,13072.901120149989,74.99773794000066,53541.697454400004
2023-10-03,19:47:35.000,276,11003816,14485,0,1696362454,13072.867438599998,74.9906888100013,53541.75335136
2023-10-03,19:47:36.000,276,11003803,14605,0,1696362455,13072.880911219989,74.9554431600045,53541.67649304
2023-10-03,19:47:37.000,276,11003815,14525,0,1696362456,13072.867438599998,74.9554431600045,53541.71142864001
2023-10-03,19:47:38.000,276,11003832,14565,0,1696362457,13072.880911219989,74.89905012000236,53541.74636424
2023-10-03,19:47:39.000,276,11003814,14605,0,1696362458,13072.921329079989,74.892000990003,53541.76033848001
2023-10-03,19:47:40.000,276,11003870,14845,0,1696362459,13072.921329079989,74.892000990003,53541.75335136
2023-10-03,19:47:41.000,276,11003834,14725,0,1696362460,13072.914592769994,74.90609925000172,53541.718415760006
2023-10-03,19:47:42.000,276,11003828,14765,0,1696362461,13072.887647529999,74.94134489999851,53541.64155744001
2023-10-03,19:47:43.000,276,11003829,14365,0,1696362462,13072.934801699994,74.94839402999787,53541.72540288
2023-10-03,19:47:44.000,276,11003728,14805,0,1696362463,13072.914592769994,74.96249229000387,53541.75335136
2023-10-03,19:47:45.000,276,11003778,14565,0,1696362464,13073.00216479999,74.94839402999787,53541.73937712001
2023-10-03,19:47:46.000,276,11003820,14885,0,1696362465,13072.975219559994,74.97659055000258,53541.72540288
2023-10-03,19:47:47.000,276,11003809,14605,0,1696362466,13072.921329079989,74.97659055000258,53541.74636424
2023-10-03,19:47:48.000,276,11003797,14885,0,1696362467,13072.860702289989,75.01888532999874,53541.697454400004
2023-10-03,19:47:49.000,276,11003855,14645,0,1696362468,13072.860702289989,75.06118011000217,53541.697454400004
2023-10-03,19:47:50.000,276,11003814,14725,0,1696362469,13072.847229669998,75.01888532999874,53541.66950592001
2023-10-03,19:47:51.000,276,11003821,14685,0,1696362470,13072.746185019998,75.01888532999874,53541.69046728001
2023-10-03,19:47:52.000,276,11003818,14725,0,1696362471,13072.719239779988,74.98363968000194,53541.62059608001
2023-10-03,19:47:53.000,276,11003824,14405,0,1696362472,13072.672085609993,75.0259344599981,53541.65553168
2023-10-03,19:47:54.000,276,11003815,14485,0,1696362473,13072.645140369998,74.94839402999787,53541.66950592001
2023-10-03,19:47:55.000,276,11003775,14605,0,1696362474,13072.611458819993,74.91314838000108,53541.71142864001
2023-10-03,19:47:56.000,276,11003824,14405,0,1696362475,13072.604722509997,74.81446056000277,53541.65553168
2023-10-03,19:47:57.000,276,11003812,14605,0,1696362476,13072.597986200002,74.81446056000277,53541.66950592001
2023-10-03,19:47:58.000,276,11003739,14685,0,1696362477,13072.618195130002,74.76511664999998,53541.59264760001
2023-10-03,19:47:59.000,276,11003814,14605,0,1696362478,13072.638404060002,74.6805270900004,53541.57867336
2023-10-03,19:48:00.000,276,11003799,14725,0,1696362479,13072.699030850003,74.66642883000168,53541.62059608001
2023-10-03,19:48:01.000,276,11003851,14525,0,1696362480,13072.793339189993,74.63823231000424,53541.6275832
2023-10-03,19:48:02.000,276,11003798,14285,0,1696362481,13072.813548119993,74.59593753000081,53541.57168624001
2023-10-03,19:48:03.000,276,11003797,14925,0,1696362482,13072.806811809998,74.63118318000488,53541.56469912
2023-10-03,19:48:04.000,276,11003822,14805,0,1696362483,13072.827020739998,74.65937970000232,53541.63457032
2023-10-03,19:48:05.000,276,11003834,14405,0,1696362484,13072.786602879998,74.6452814400036,53541.60662184
2023-10-03,19:48:06.000,276,11003855,14605,0,1696362485,13072.773130259993,74.65937970000232,53541.65553168
2023-10-03,19:48:07.000,276,11003778,14645,0,1696362486,13072.692294539993,74.65233057000296,53541.60662184
2023-10-03,19:48:08.000,276,11003787,14885,0,1696362487,13072.638404060002,74.70167447999847,53541.56469912
2023-10-03,19:48:09.000,276,11003862,14445,0,1696362488,13072.544095719997,74.65937970000232,53541.57867336
2023-10-03,19:48:10.000,276,11003812,14485,0,1696362489,13072.597986200002,74.63118318000488,53541.62059608001
2023-10-03,19:48:11.000,276,11003815,14525,0,1696362490,13072.517150480002,74.61708491999889,53541.61360896
2023-10-03,19:48:12.000,276,11003827,14525,0,1696362491,13072.456523690002,74.61003578999953,53541.54373776001
2023-10-03,19:48:13.000,276,11003826,14445,0,1696362492,13072.348742729991,74.65233057000296,53541.50181504001
2023-10-03,19:48:14.000,276,11003833,14605,0,1696362493,13072.382424279996,74.6452814400036,53541.47386656001
2023-10-03,19:48:15.000,276,11003832,14605,0,1696362494,13072.375687970001,74.60298666000017,53541.53675064
2023-10-03,19:48:16.000,276,11003801,14405,0,1696362495,13072.375687970001,74.61708491999889,53541.53675064
2023-10-03,19:48:17.000,276,11003784,14565,0,1696362496,13072.375687970001,74.63823231000424,53541.54373776001
2023-10-03,19:48:18.000,276,11003790,14605,0,1696362497,13072.355479040001,74.58888840000145,53541.45989232
2023-10-03,19:48:19.000,276,11003780,14405,0,1696362498,13072.402633209997,74.61708491999889,53541.529763520004
2023-10-03,19:48:20.000,276,11003845,14565,0,1696362499,13072.409369519992,74.56069188000401,53541.50181504001
2023-10-03,19:48:21.000,276,11003803,14445,0,1696362500,13072.368951659992,74.55364275000466,53541.45989232
2023-10-03,19:48:22.000,276,11003797,14325,0,1696362501,13072.342006419996,74.5324953599993,53541.39700824
2023-10-03,19:48:23.000,276,11003800,14605,0,1696362502,13072.375687970001,74.48315145000379,53541.431943840005
2023-10-03,19:48:24.000,276,11003781,14645,0,1696362503,13072.355479040001,74.44085667000036,53541.44591808
2023-10-03,19:48:25.000,276,11003788,14685,0,1696362504,13072.389160589992,74.41970928000228,53541.41098248
2023-10-03,19:48:26.000,276,11003854,14685,0,1696362505,13072.342006419996,74.3351197200027,53541.42495672001
2023-10-03,19:48:27.000,276,11003813,14845,0,1696362506,13072.308324869991,74.31397233000462,53541.4878408
2023-10-03,19:48:28.000,276,11003761,14605,0,1696362507,13072.240961769996,74.1870879900016,53541.37604688001
2023-10-03,19:48:29.000,276,11003809,14885,0,1696362508,13072.21401653,74.10249843000202,53541.3480984
2023-10-03,19:48:30.000,276,11003782,14365,0,1696362509,13072.21401653,74.04610538999987,53541.39002112
2023-10-03,19:48:31.000,276,11003888,14525,0,1696362510,13072.200543909996,73.99676148000435,53541.431943840005
2023-10-03,19:48:32.000,276,11003817,14765,0,1696362511,13072.220752839996,73.9403684400022,53541.40399536001
2023-10-03,19:48:33.000,276,11003854,14525,0,1696362512,13072.23422546,73.8769262700007,53541.431943840005
2023-10-03,19:48:34.000,276,11003783,14445,0,1696362513,13072.27464332,73.86987714000134,53541.52277640001
2023-10-03,19:48:35.000,276,11003866,14645,0,1696362514,13072.247698079991,73.8769262700007,53541.47386656001
2023-10-03,19:48:36.000,276,11003784,14485,0,1696362515,13072.1938076,73.86987714000134,53541.383034000006
2023-10-03,19:48:37.000,276,11003865,14645,0,1696362516,13072.13318081,73.91922105000413,53541.36905976
2023-10-03,19:48:38.000,276,11003818,14205,0,1696362517,13072.09276295,73.975614089999,53541.29918856
2023-10-03,19:48:39.000,276,11003806,14565,0,1696362518,13072.02539984999,73.96856495999964,53541.29918856
2023-10-03,19:48:40.000,276,11003804,14485,0,1696362519,13072.03213616,73.96856495999964,53541.32713704001
2023-10-03,19:48:41.000,276,11003812,14525,0,1696362520,13072.00519091999,73.975614089999,53541.36905976
2023-10-03,19:48:42.000,276,11003805,14445,0,1696362521,13071.958036749995,73.9403684400022,53541.34111128
2023-10-03,19:48:43.000,276,11003830,14725,0,1696362522,13071.897409959995,73.88397540000005,53541.25726584001
2023-10-03,19:48:44.000,276,11003814,14565,0,1696362523,13071.90414626999,73.8416806200039,53541.2782272
2023-10-03,19:48:45.000,276,11003872,14485,0,1696362524,13071.90414626999,73.77823845000239,53541.27124008
2023-10-03,19:48:46.000,276,11003811,14645,0,1696362525,13071.92435519999,73.81348409999919,53541.264252960005
2023-10-03,19:48:47.000,276,11003802,14605,0,1696362526,13071.89067365,73.74299279999832,53541.194381760004
2023-10-03,19:48:48.000,276,11003903,14445,0,1696362527,13071.92435519999,73.65840323999873,53541.23630448001
2023-10-03,19:48:49.000,276,11003826,14645,0,1696362528,13071.937827819995,73.62315759000194,53541.25027872
2023-10-03,19:48:50.000,276,11003820,14485,0,1696362529,13071.978245679995,73.57381367999915,53541.34111128
2023-10-03,19:48:51.000,276,11003825,14565,0,1696362530,13071.97150937,73.531518900003,53541.27124008
2023-10-03,19:48:52.000,276,11003832,14605,0,1696362531,13071.89067365,73.4821749900002,53541.25027872
2023-10-03,19:48:53.000,276,11003848,14605,0,1696362532,13071.789628999999,73.47512586000084,53541.145471920005
2023-10-03,19:48:54.000,276,11003813,14645,0,1696362533,13071.78289268999,73.51037151000492,53541.1734204
2023-10-03,19:48:55.000,276,11003830,14525,0,1696362534,13071.755947449994,73.52446977000363,53541.15245904
2023-10-03,19:48:56.000,276,11003846,14725,0,1696362535,13071.695320659994,73.51742064000427,53541.215343120006
2023-10-03,19:48:57.000,276,11003831,14445,0,1696362536,13071.580803389988,73.55266629000107,53541.16643328001
2023-10-03,19:48:58.000,276,11003814,14405,0,1696362537,13071.520176599988,73.531518900003,53541.15944616001
2023-10-03,19:48:59.000,276,11003889,14445,0,1696362538,13071.452813499993,73.531518900003,53541.13848480001
2023-10-03,19:49:00.000,276,11003766,14685,0,1696362539,13071.345032539997,73.49627324999892,53541.11053632
2023-10-03,19:49:01.000,276,11003838,14605,0,1696362540,13071.210306339992,73.52446977000363,53541.1035492
2023-10-03,19:49:02.000,276,11003791,14365,0,1696362541,13071.089052759991,73.55266629000107,53540.98476816
2023-10-03,19:49:03.000,276,11003849,14685,0,1696362542,13071.008217039991,73.54561716000171,53541.00572952
2023-10-03,19:49:04.000,276,11003850,14605,0,1696362543,13070.880227149995,73.49627324999892,53540.99175528001
2023-10-03,19:49:05.000,276,11003831,14565,0,1696362544,13070.89369977,73.45397847000277,53541.06162648
2023-10-03,19:49:06.000,276,11003780,14805,0,1696362545,13070.85328191,73.43283108000469,53541.05463936
2023-10-03,19:49:07.000,276,11003832,14445,0,1696362546,13070.880227149995,73.43988021000405,53541.05463936
2023-10-03,19:49:08.000,276,11003798,14565,0,1696362547,13070.76570987999,73.43283108000469,53540.90092272001
2023-10-03,19:49:09.000,276,11003904,14725,0,1696362548,13070.839809289995,73.46102760000213,53540.9638068
2023-10-03,19:49:10.000,276,11003808,14365,0,1696362549,13070.83307298,73.43988021000405,53540.92188408001
2023-10-03,19:49:11.000,276,11003808,14645,0,1696362550,13070.86675452999,73.41168368999934,53540.8939356
2023-10-03,19:49:12.000,276,11003802,14565,0,1696362551,13070.83307298,73.42578194999805,53540.879961360006
2023-10-03,19:49:13.000,276,11003856,14405,0,1696362552,13070.87349084,73.35529065000446,53540.859000000004
2023-10-03,19:49:14.000,276,11003803,14645,0,1696362553,13070.95432656,73.29184848000295,53540.84502576
2023-10-03,19:49:15.000,276,11003796,14885,0,1696362554,13070.961062869996,73.2354554400008,53540.79611592
2023-10-03,19:49:16.000,276,11003789,14365,0,1696362555,13070.99474442,73.1720132699993,53540.78214168001
2023-10-03,19:49:17.000,276,11003833,14725,0,1696362556,13070.961062869996,73.15791501000058,53540.77515456
2023-10-03,19:49:18.000,276,11003832,14525,0,1696362557,13070.88696345999,73.16496413999994,53540.66336064001
2023-10-03,19:49:19.000,276,11003811,14565,0,1696362558,13070.89369977,73.16496413999994,53540.69829624
2023-10-03,19:49:20.000,276,11003803,14605,0,1696362559,13070.88696345999,73.18611152999802,53540.74720608
2023-10-03,19:49:21.000,276,11003801,14365,0,1696362560,13070.839809289995,73.20020979000401,53540.80310304001
2023-10-03,19:49:22.000,276,11003802,14445,0,1696362561,13070.70508308999,73.21430805000273,53540.74720608
2023-10-03,19:49:23.000,276,11003829,14565,0,1696362562,13070.657928919994,73.27070109000488,53540.66336064001
2023-10-03,19:49:24.000,276,11003827,14565,0,1696362563,13070.66466522999,73.27775022000424,53540.67034776
2023-10-03,19:49:25.000,276,11003825,14845,0,1696362564,13070.56362057999,73.32709412999975,53540.62143792
2023-10-03,19:49:26.000,276,11003817,14765,0,1696362565,13070.509730099999,73.30594674000167,53540.66336064001
2023-10-03,19:49:27.000,276,11003835,14485,0,1696362566,13070.442366999989,73.37643804000254,53540.62842504
2023-10-03,19:49:28.000,276,11003818,14645,0,1696362567,13070.422158069989,73.34824151999783,53540.60047656
2023-10-03,19:49:29.000,276,11003826,14405,0,1696362568,13070.435630689994,73.36233978000382,53540.62143792
2023-10-03,19:49:30.000,276,11003830,14485,0,1696362569,13070.449103309998,73.33414325999911,53540.60047656
2023-10-03,19:49:31.000,276,11003873,14365,0,1696362570,13070.455839619994,73.33414325999911,53540.55855384
2023-10-03,19:49:32.000,276,11003806,14365,0,1696362571,13070.462575929989,73.27070109000488,53540.544579600006
2023-10-03,19:49:33.000,276,11003742,14605,0,1696362572,13070.482784859989,73.22840631000145,53540.53759248001
2023-10-03,19:49:34.000,276,11003789,14405,0,1696362573,13070.529939029999,73.1367676200025,53540.53060536
2023-10-03,19:49:35.000,276,11003841,14685,0,1696362574,13070.590565819999,73.08742370999971,53540.523618240004
2023-10-03,19:49:36.000,276,11003813,14405,0,1696362575,13070.657928919994,73.0239815399982,53540.48169552
2023-10-03,19:49:37.000,276,11003783,14245,0,1696362576,13070.637719989994,72.97463763000269,53540.50265688
2023-10-03,19:49:38.000,276,11003801,14405,0,1696362577,13070.64445629999,72.96053937000397,53540.4397728
2023-10-03,19:49:39.000,276,11003811,14405,0,1696362578,13070.62424736999,72.9252937199999,53540.53060536
2023-10-03,19:49:40.000,276,11003766,14325,0,1696362579,13070.54341164999,73.01693240999884,53540.45374704
2023-10-03,19:49:41.000,276,11003852,14565,0,1696362580,13070.476048549994,73.01693240999884,53540.4397728
2023-10-03,19:49:42.000,276,11003782,14805,0,1696362581,13070.334586039993,73.05922719000228,53540.39785008001
2023-10-03,19:49:43.000,276,11003800,14725,0,1696362582,13070.260486630003,73.08742370999971,53540.38387584
2023-10-03,19:49:44.000,276,11003843,14445,0,1696362583,13070.220068770002,73.09447283999907,53540.45374704
2023-10-03,19:49:45.000,276,11003842,14805,0,1696362584,13070.152705669992,73.08742370999971,53540.41881144001
2023-10-03,19:49:46.000,276,11003902,14285,0,1696362585,13070.267222939998,73.0380798000042,53540.48169552
2023-10-03,19:49:47.000,276,11003831,14485,0,1696362586,13070.206596149997,73.09447283999907,53540.50265688
2023-10-03,19:49:48.000,276,11003805,14525,0,1696362587,13070.119024120002,73.0380798000042,53540.39086296
2023-10-03,19:49:49.000,276,11003796,14445,0,1696362588,13070.092078879992,73.00283415000013,53540.36291448
2023-10-03,19:49:50.000,276,11003820,14485,0,1696362589,13070.139233050002,72.91824459000054,53540.38387584
2023-10-03,19:49:51.000,276,11003795,14525,0,1696362590,13070.172914599993,72.86185154999839,53540.334966
2023-10-03,19:49:52.000,276,11003818,14925,0,1696362591,13070.179650910002,72.79840938000416,53540.25112056001
2023-10-03,19:49:53.000,276,11003746,14365,0,1696362592,13070.247014009998,72.72791808000329,53540.34195312
2023-10-03,19:49:54.000,276,11003827,14365,0,1696362593,13070.388476519998,72.63627939000435,53540.376888720006
2023-10-03,19:49:55.000,276,11003798,14645,0,1696362594,13070.422158069989,72.60808286999963,53540.39086296
2023-10-03,19:49:56.000,276,11003728,14565,0,1696362595,13070.462575929989,72.59398461000092,53540.32797888001
2023-10-03,19:49:57.000,276,11003776,14525,0,1696362596,13070.469312239999,72.60103374000028,53540.23015920001
2023-10-03,19:49:58.000,276,11003800,14205,0,1696362597,13070.422158069989,72.6433285200037,53540.209197840006
2023-10-03,19:49:59.000,276,11003813,14885,0,1696362598,13070.449103309998,72.63627939000435,53540.23015920001
2023-10-03,19:50:00.000,276,11003840,14765,0,1696362599,13070.354794969993,72.73496721000265,53540.30003040001
2023-10-03,19:50:01.000,276,11003795,14445,0,1696362600,13070.287431869998,72.81955677000224,53540.29304328
2023-10-03,19:50:02.000,276,11003830,14445,0,1696362601,13070.179650910002,72.86185154999839,53540.29304328
2023-10-03,19:50:03.000,276,11003742,14845,0,1696362602,13070.105551499997,72.91824459000054,53540.29304328
2023-10-03,19:50:04.000,276,11003805,14605,0,1696362603,13069.984297919997,72.8900480700031,53540.32099176001
2023-10-03,19:50:05.000,276,11003824,14125,0,1696362604,13069.910198509991,72.87594981000439,53540.2650948
2023-10-03,19:50:06.000,276,11003795,14605,0,1696362605,13069.849571719991,72.83365503000095,53540.25112056001
2023-10-03,19:50:07.000,276,11003827,14365,0,1696362606,13069.79568124,72.79840938000416,53540.139326640005
2023-10-03,19:50:08.000,276,11003814,14525,0,1696362607,13069.741790759996,72.71381982000457,53540.16028800001
2023-10-03,19:50:09.000,276,11003811,14445,0,1696362608,13069.74852706999,72.60808286999963,53540.21618496
2023-10-03,19:50:10.000,276,11003800,14405,0,1696362609,13069.76873599999,72.48824766000325,53540.188236480004
2023-10-03,19:50:11.000,276,11003833,14365,0,1696362610,13069.77547231,72.4318546200011,53540.20221072001
2023-10-03,19:50:12.000,276,11003799,14405,0,1696362611,13069.741790759996,72.35431419000088,53540.11137816001
2023-10-03,19:50:13.000,276,11003794,14565,0,1696362612,13069.71484552,72.34021593000216,53540.090416800005
2023-10-03,19:50:14.000,276,11003766,14205,0,1696362613,13069.74852706999,72.34021593000216,53540.09740392
2023-10-03,19:50:15.000,276,11003799,14525,0,1696362614,13069.79568124,72.35431419000088,53540.10439104
2023-10-03,19:50:16.000,276,11003772,14725,0,1696362615,13069.782208619996,72.42480549000175,53540.15330088001
2023-10-03,19:50:17.000,276,11003849,14525,0,1696362616,13069.74852706999,72.45300200999918,53540.14631376
2023-10-03,19:50:18.000,276,11003866,14565,0,1696362617,13069.76873599999,72.50234592000197,53540.09740392
2023-10-03,19:50:19.000,276,11003791,14485,0,1696362618,13069.79568124,72.55873896000412,53540.11137816001
2023-10-03,19:50:20.000,276,11003817,14365,0,1696362619,13069.72831813999,72.62218112999835,53540.11137816001
2023-10-03,19:50:21.000,276,11003834,14485,0,1696362620,13069.681163969995,72.68562329999986,53540.1253524
2023-10-03,19:50:22.000,276,11003822,14485,0,1696362621,13069.53296515,72.72791808000329,53540.03451984001
2023-10-03,19:50:23.000,276,11003806,14685,0,1696362622,13069.52622883999,72.73496721000265,53540.09740392
2023-10-03,19:50:24.000,276,11003804,14565,0,1696362623,13069.51275622,72.71381982000457,53540.06945544
2023-10-03,19:50:25.000,276,11003849,14485,0,1696362624,13069.52622883999,72.68562329999986,53540.06945544
2023-10-03,19:50:26.000,276,11003814,14165,0,1696362625,13069.51275622,72.69972155999858,53540.09740392
2023-10-03,19:50:27.000,276,11003762,14805,0,1696362626,13069.539701459995,72.69972155999858,53540.06945544
2023-10-03,19:50:28.000,276,11003779,14445,0,1696362627,13069.49254729,72.615131999999,53539.971635760005
2023-10-03,19:50:29.000,276,11003800,14485,0,1696362628,13069.50601990999,72.55168983000476,53539.90176456
2023-10-03,19:50:30.000,276,11003797,14165,0,1696362629,13069.580119319995,72.4318546200011,53539.99958424
2023-10-03,19:50:31.000,276,11003874,14605,0,1696362630,13069.681163969995,72.3684124499996,53540.041506960006
2023-10-03,19:50:32.000,276,11003835,14525,0,1696362631,13069.681163969995,72.25562637000257,53539.99958424
2023-10-03,19:50:33.000,276,11003801,14325,0,1696362632,13069.640746109995,72.20628245999978,53539.94368728001
2023-10-03,19:50:34.000,276,11003805,14645,0,1696362633,13069.701372899995,72.15693855000427,53539.93670016
2023-10-03,19:50:35.000,276,11003791,14405,0,1696362634,13069.75526338,72.0864472500034,53540.01355848001
2023-10-03,19:50:36.000,276,11003827,14485,0,1696362635,13069.74852706999,72.0864472500034,53539.971635760005
2023-10-03,19:50:37.000,276,11003835,14645,0,1696362636,13069.72831813999,72.09349638000276,53539.971635760005
2023-10-03,19:50:38.000,276,11003815,14565,0,1696362637,13069.6340098,72.10759464000148,53539.873816080006
2023-10-03,19:50:39.000,276,11003797,14645,0,1696362638,13069.58685562999,72.0864472500034,53539.873816080006
2023-10-03,19:50:40.000,276,11003863,14565,0,1696362639,13069.61380087,72.0864472500034,53539.92971304
2023-10-03,19:50:41.000,276,11003800,14525,0,1696362640,13069.55317408,72.10054551000212,53539.96464864001
2023-10-03,19:50:42.000,276,11003839,14205,0,1696362641,13069.47233836,72.14284028999828,53539.93670016
2023-10-03,19:50:43.000,276,11003775,14245,0,1696362642,13069.438656809994,72.19923333000042,53539.92971304
2023-10-03,19:50:44.000,276,11003827,14725,0,1696362643,13069.398238949994,72.21333158999914,53539.90875168
2023-10-03,19:50:45.000,276,11003872,14725,0,1696362644,13069.32413953999,72.24857724000321,53539.90176456
2023-10-03,19:50:46.000,276,11003826,14765,0,1696362645,13069.34434846999,72.27677376000065,53539.873816080006
2023-10-03,19:50:47.000,276,11003834,14245,0,1696362646,13069.303930609989,72.29087201999937,53539.82490624001
2023-10-03,19:50:48.000,276,11003783,14645,0,1696362647,13069.32413953999,72.27677376000065,53539.803944880005
2023-10-03,19:50:49.000,276,11003830,14045,0,1696362648,13069.438656809994,72.2344789800045,53539.83888048
2023-10-03,19:50:50.000,276,11003854,14485,0,1696362649,13069.54643776999,72.17103681000299,53539.85984184
2023-10-03,19:50:51.000,276,11003793,14525,0,1696362650,13069.61380087,72.13579115999892,53539.82490624001
2023-10-03,19:50:52.000,276,11003834,14485,0,1696362651,13069.6340098,72.0864472500034,53539.78298352
2023-10-03,19:50:53.000,276,11003811,14285,0,1696362652,13069.72831813999,71.99480856000446,53539.74804792001
2023-10-03,19:50:54.000,276,11003832,14925,0,1696362653,13069.782208619996,71.94546465000167,53539.83189336
2023-10-03,19:50:55.000,276,11003784,14725,0,1696362654,13069.81589017,71.89612073999888,53539.810932
2023-10-03,19:50:56.000,276,11003786,14645,0,1696362655,13069.81589017,71.84677683000336,53539.79695776001
2023-10-03,19:50:57.000,276,11003847,14365,0,1696362656,13069.79568124,71.76923640000314,53539.83189336
2023-10-03,19:50:58.000,276,11003818,14805,0,1696362657,13069.74852706999,71.7762855300025,53539.83189336
2023-10-03,19:50:59.000,276,11003837,14685,0,1696362658,13069.761999689996,71.74808900999778,53539.93670016
2023-10-03,19:51:00.000,276,11003780,14285,0,1696362659,13069.69463659,71.76218727000378,53539.82490624001
2023-10-03,19:51:01.000,276,11003800,14365,0,1696362660,13069.60706455999,71.79743292000057,53539.79695776001
2023-10-03,19:51:02.000,276,11003877,14365,0,1696362661,13069.50601990999,71.84677683000336,53539.82490624001
2023-10-03,19:51:03.000,276,11003825,14805,0,1696362662,13069.50601990999,71.8749733500008,53539.810932
2023-10-03,19:51:04.000,276,11003872,14645,0,1696362663,13069.45212943,71.95251378000103,53539.852854720004
2023-10-03,19:51:05.000,276,11003833,14885,0,1696362664,13069.4319205,71.98071029999846,53539.86682896001
2023-10-03,19:51:06.000,276,11003810,14725,0,1696362665,13069.398238949994,72.05120159999933,53539.83888048
2023-10-03,19:51:07.000,276,11003792,14565,0,1696362666,13069.38476632999,72.1216929000002,53539.90176456
2023-10-03,19:51:08.000,276,11003780,14805,0,1696362667,13069.303930609989,72.13579115999892,53539.77599640001
2023-10-03,19:51:09.000,276,11003800,14445,0,1696362668,13069.310666919999,72.13579115999892,53539.83888048
2023-10-03,19:51:10.000,276,11003850,14445,0,1696362669,13069.256776439994,72.14988942000491,53539.82490624001
2023-10-03,19:51:11.000,276,11003830,14285,0,1696362670,13069.263512749989,72.0864472500034,53539.74804792001
2023-10-03,19:51:12.000,276,11003772,14725,0,1696362671,13069.229831199998,72.07939812000404,53539.65022824001
2023-10-03,19:51:13.000,276,11003829,14445,0,1696362672,13069.290457989999,71.98775942999782,53539.72009944
2023-10-03,19:51:14.000,276,11003782,14645,0,1696362673,13069.34434846999,71.92431726000359,53539.79695776001
2023-10-03,19:51:15.000,276,11003792,14205,0,1696362674,13069.351084779999,71.81858030999865,53539.77599640001
2023-10-03,19:51:16.000,276,11003833,14565,0,1696362675,13069.41171157,71.75513814000442,53539.810932
2023-10-03,19:51:17.000,276,11003763,14565,0,1696362676,13069.45212943,71.61415554000268,53539.77599640001
2023-10-03,19:51:18.000,276,11003826,14685,0,1696362677,13069.46560204999,71.61415554000268,53539.76202216
2023-10-03,19:51:19.000,276,11003787,14605,0,1696362678,13069.49254729,71.50136945999839,53539.74804792001
2023-10-03,19:51:20.000,276,11003785,14565,0,1696362679,13069.59359194,71.55071337000118,53539.78997064
2023-10-03,19:51:21.000,276,11003809,14485,0,1696362680,13069.67442766,71.50136945999839,53539.79695776001
2023-10-03,19:51:22.000,276,11003781,14405,0,1696362681,13069.69463659,71.48727119999967,53539.81791912001
2023-10-03,19:51:23.000,276,11003802,14085,0,1696362682,13069.741790759996,71.48727119999967,53539.81791912001
2023-10-03,19:51:24.000,276,11003898,14565,0,1696362683,13069.788944929991,71.47317294000095,53539.83189336
2023-10-03,19:51:25.000,276,11003782,14805,0,1696362684,13069.822626479996,71.50841858999775,53539.81791912001
2023-10-03,19:51:26.000,276,11003877,14245,0,1696362685,13069.829362789991,71.5648116299999,53539.84586760001
2023-10-03,19:51:27.000,276,11003807,14885,0,1696362686,13069.76873599999,71.5648116299999,53539.706125200006
2023-10-03,19:51:28.000,276,11003842,14405,0,1696362687,13069.75526338,71.64940118999948,53539.7410608
2023-10-03,19:51:29.000,276,11003803,14565,0,1696362688,13069.77547231,71.68464684000355,53539.76202216
2023-10-03,19:51:30.000,276,11003839,14445,0,1696362689,13069.741790759996,71.74808900999778,53539.78997064
2023-10-03,19:51:31.000,276,11003774,14485,0,1696362690,13069.73505445,71.73399074999907,53539.90875168
2023-10-03,19:51:32.000,276,11003790,14445,0,1696362691,13069.64748241999,71.74103987999843,53539.83888048
2023-10-03,19:51:33.000,276,11003826,14565,0,1696362692,13069.600328249995,71.76218727000378,53539.81791912001
2023-10-03,19:51:34.000,276,11003814,14445,0,1696362693,13069.60706455999,71.74103987999843,53539.7410608
2023-10-03,19:51:35.000,276,11003835,14365,0,1696362694,13069.58685562999,71.69874510000227,53539.78997064
2023-10-03,19:51:36.000,276,11003825,14565,0,1696362695,13069.62727348999,71.64235206000012,53539.82490624001
2023-10-03,19:51:37.000,276,11003800,14685,0,1696362696,13069.68790027999,71.5295659800031,53539.81791912001
2023-10-03,19:51:38.000,276,11003782,14685,0,1696362697,13069.72831813999,71.45907468000223,53539.83888048
2023-10-03,19:51:39.000,276,11003819,14525,0,1696362698,13069.822626479996,71.33923946999857,53539.81791912001
2023-10-03,19:51:40.000,276,11003778,14365,0,1696362699,13069.869780649991,71.30399382000178,53539.82490624001
2023-10-03,19:51:41.000,276,11003832,14445,0,1696362700,13069.937143750001,71.23350252000091,53539.76900928
2023-10-03,19:51:42.000,276,11003828,14525,0,1696362701,13069.937143750001,71.20530600000347,53539.78997064
2023-10-03,19:51:43.000,276,11003794,14405,0,1696362702,13070.004506849997,71.13481470000261,53539.72009944
2023-10-03,19:51:44.000,276,11003857,14565,0,1696362703,13070.125760429997,71.12776557000325,53539.81791912001
2023-10-03,19:51:45.000,276,11003840,14725,0,1696362704,13070.267222939998,71.08547078999982,53539.810932
2023-10-03,19:51:46.000,276,11003822,14805,0,1696362705,13070.273959249993,71.0361268800043,53539.88779032
2023-10-03,19:51:47.000,276,11003834,14725,0,1696362706,13070.341322349988,71.02202861999831,53539.89477744001
2023-10-03,19:51:48.000,276,11003818,14525,0,1696362707,13070.287431869998,71.02907774999767,53539.88779032
2023-10-03,19:51:49.000,276,11003850,14285,0,1696362708,13070.321113419988,71.02202861999831,53539.94368728001
2023-10-03,19:51:50.000,276,11003823,14485,0,1696362709,13070.287431869998,71.02202861999831,53539.971635760005
2023-10-03,19:51:51.000,276,11003812,14645,0,1696362710,13070.273959249993,71.05727427000238,53539.94368728001
2023-10-03,19:51:52.000,276,11003848,14485,0,1696362711,13070.152705669992,71.1066181799979,53539.92971304
2023-10-03,19:51:53.000,276,11003790,14525,0,1696362712,13070.125760429997,71.12776557000325,53539.93670016
2023-10-03,19:51:54.000,276,11003817,14885,0,1696362713,13070.085342569997,71.14186383000197,53539.99958424
2023-10-03,19:51:55.000,276,11003804,14405,0,1696362714,13070.051661019992,71.12776557000325,53539.95766152
2023-10-03,19:51:56.000,276,11003856,14805,0,1696362715,13069.957352680001,71.14186383000197,53539.99958424
2023-10-03,19:51:57.000,276,11003802,14525,0,1696362716,13069.923671129996,71.15596209000068,53539.96464864001
2023-10-03,19:51:58.000,276,11003790,14725,0,1696362717,13069.842835409996,71.12776557000325,53539.94368728001
2023-10-03,19:51:59.000,276,11003786,14765,0,1696362718,13069.869780649991,71.0713725300011,53539.9506744
2023-10-03,19:52:00.000,276,11003835,14285,0,1696362719,13069.943880059996,71.04317601000366,53540.08342968001
2023-10-03,19:52:01.000,276,11003799,14805,0,1696362720,13070.044924709997,70.98678297000151,53540.0554812
2023-10-03,19:52:02.000,276,11003821,14565,0,1696362721,13070.112287809992,70.93743905999872,53540.09740392
2023-10-03,19:52:03.000,276,11003840,14445,0,1696362722,13070.199859840002,70.85284949999914,53540.07644256
2023-10-03,19:52:04.000,276,11003807,14365,0,1696362723,13070.300904489988,70.8246529800017,53540.11836528
2023-10-03,19:52:05.000,276,11003802,14565,0,1696362724,13070.348058659998,70.74006342000212,53540.04849408
2023-10-03,19:52:06.000,276,11003801,14365,0,1696362725,13070.381740209988,70.70481776999804,53540.13233952001
2023-10-03,19:52:07.000,276,11003810,14445,0,1696362726,13070.422158069989,70.69071950999933,53540.06246832001
2023-10-03,19:52:08.000,276,11003849,14485,0,1696362727,13070.388476519998,70.59203169000102,53540.03451984001
2023-10-03,19:52:09.000,276,11003850,14685,0,1696362728,13070.408685449998,70.57088430000294,53540.10439104
2023-10-03,19:52:10.000,276,11003815,14525,0,1696362729,13070.496257479994,70.5144912600008,53540.13233952001
2023-10-03,19:52:11.000,276,11003774,14685,0,1696362730,13070.489521169999,70.479245610004,53540.090416800005
2023-10-03,19:52:12.000,276,11003799,14805,0,1696362731,13070.408685449998,70.40170518000377,53540.17426224
2023-10-03,19:52:13.000,276,11003837,14725,0,1696362732,13070.300904489988,70.40170518000377,53540.06246832001
2023-10-03,19:52:14.000,276,11003891,14685,0,1696362733,13070.253750319993,70.35236127000098,53540.06945544
2023-10-03,19:52:15.000,276,11003796,14765,0,1696362734,13070.179650910002,70.32416475000355,53540.07644256
2023-10-03,19:52:16.000,276,11003802,14805,0,1696362735,13070.112287809992,70.3312138800029,53540.08342968001
2023-10-03,19:52:17.000,276,11003840,14805,0,1696362736,13069.950616369992,70.35236127000098,53540.0554812
2023-10-03,19:52:18.000,276,11003835,14685,0,1696362737,13069.964088989997,70.3664595299997,53540.11137816001
2023-10-03,19:52:19.000,276,11003842,14645,0,1696362738,13069.910198509991,70.34531214000162,53540.16028800001
2023-10-03,19:52:20.000,276,11003868,14365,0,1696362739,13069.889989579991,70.3312138800029,53540.16028800001
2023-10-03,19:52:21.000,276,11003842,14245,0,1696362740,13069.863044339996,70.25367345000268,53540.08342968001
2023-10-03,19:52:22.000,276,11003806,14725,0,1696362741,13069.8360991,70.27482084000076,53540.020545600004
2023-10-03,19:52:23.000,276,11003839,14605,0,1696362742,13069.863044339996,70.28186997000012,53540.0554812
2023-10-03,19:52:24.000,276,11003779,14845,0,1696362743,13069.8360991,70.27482084000076,53540.15330088001
2023-10-03,19:52:25.000,276,11003768,14605,0,1696362744,13069.903462199996,70.26072258000204,53540.14631376
2023-10-03,19:52:26.000,276,11003828,14685,0,1696362745,13069.863044339996,70.26072258000204,53540.11836528
2023-10-03,19:52:27.000,276,11003816,14765,0,1696362746,13069.8360991,70.29596822999883,53540.14631376
2023-10-03,19:52:28.000,276,11003830,15045,0,1696362747,13069.788944929991,70.28186997000012,53540.10439104
2023-10-03,19:52:29.000,276,11003783,14725,0,1696362748,13069.76873599999,70.31006649000483,53540.06246832001
2023-10-03,19:52:30.000,276,11003830,14445,0,1696362749,13069.77547231,70.27482084000076,53540.1253524
2023-10-03,19:52:31.000,276,11003821,14725,0,1696362750,13069.761999689996,70.25367345000268,53540.11137816001
2023-10-03,19:52:32.000,276,11003804,14605,0,1696362751,13069.71484552,70.28891909999948,53540.06945544
2023-10-03,19:52:33.000,276,11003818,14445,0,1696362752,13069.64748241999,70.26072258000204,53540.041506960006
2023-10-03,19:52:34.000,276,11003879,14525,0,1696362753,13069.640746109995,70.22547692999797,53540.06945544
2023-10-03,19:52:35.000,276,11003772,14405,0,1696362754,13069.559910389995,70.21842779999861,53540.13233952001
2023-10-03,19:52:36.000,276,11003850,14765,0,1696362755,13069.54643776999,70.2325260600046,53540.11836528
2023-10-03,19:52:37.000,276,11003826,14525,0,1696362756,13069.378030019994,70.26072258000204,53539.99958424
2023-10-03,19:52:38.000,276,11003872,14925,0,1696362757,13069.337612159994,70.2325260600046,53540.04849408
2023-10-03,19:52:39.000,276,11003815,14605,0,1696362758,13069.351084779999,70.28186997000012,53539.97862288
2023-10-03,19:52:40.000,276,11003868,14445,0,1696362759,13069.371293709999,70.2677717100014,53540.041506960006
2023-10-03,19:52:41.000,276,11003842,14565,0,1696362760,13069.41171157,70.26072258000204,53540.02753272
2023-10-03,19:52:42.000,276,11003860,14885,0,1696362761,13069.418447879994,70.19728041000053,53540.02753272
2023-10-03,19:52:43.000,276,11003849,14685,0,1696362762,13069.41171157,70.19728041000053,53540.020545600004
2023-10-03,19:52:44.000,276,11003828,14525,0,1696362763,13069.458865739995,70.14793649999774,53540.04849408
2023-10-03,19:52:45.000,276,11003804,14405,0,1696362764,13069.499283599995,70.09859259000223,53540.06246832001
2023-10-03,19:52:46.000,276,11003862,14485,0,1696362765,13069.45212943,70.01400303000264,53539.96464864001
2023-10-03,19:52:47.000,276,11003847,14685,0,1696362766,13069.50601990999,69.94351173000177,53540.020545600004
2023-10-03,19:52:48.000,276,11003814,14765,0,1696362767,13069.499283599995,69.84482391000347,53539.97862288
2023-10-03,19:52:49.000,276,11003829,14685,0,1696362768,13069.55317408,69.78843087000132,53540.0554812
2023-10-03,19:52:50.000,276,11003790,14685,0,1696362769,13069.57338301,69.65449739999895,53540.020545600004
2023-10-03,19:52:51.000,276,11003825,14685,0,1696362770,13069.65421873,69.60515349000343,53540.02753272
2023-10-03,19:52:52.000,276,11003812,14525,0,1696362771,13069.55317408,69.54171132000192,53539.96464864001
2023-10-03,19:52:53.000,276,11003804,14965,0,1696362772,13069.559910389995,69.54876045000128,53539.96464864001
2023-10-03,19:52:54.000,276,11003787,14445,0,1696362773,13069.539701459995,69.47826915000041,53539.971635760005
2023-10-03,19:52:55.000,276,11003768,14445,0,1696362774,13069.51275622,69.45712176000234,53539.94368728001
2023-10-03,19:52:56.000,276,11003804,14245,0,1696362775,13069.54643776999,69.43597437000426,53539.90176456
2023-10-03,19:52:57.000,276,11003769,14565,0,1696362776,13069.51275622,69.44302350000362,53539.83888048
2023-10-03,19:52:58.000,276,11003809,14725,0,1696362777,13069.53296515,69.43597437000426,53539.86682896001
2023-10-03,19:52:59.000,276,11003773,14645,0,1696362778,13069.580119319995,69.4289252400049,53539.90176456
2023-10-03,19:53:00.000,276,11003817,14925,0,1696362779,13069.68790027999,69.45712176000234,53539.96464864001
2023-10-03,19:53:01.000,276,11003824,14405,0,1696362780,13069.69463659,69.47826915000041,53539.810932
2023-10-03,19:53:02.000,276,11003790,14645,0,1696362781,13069.74852706999,69.50646566999785,53539.86682896001
2023-10-03,19:53:03.000,276,11003817,14405,0,1696362782,13069.809153859991,69.54171132000192,53539.922725920005
2023-10-03,19:53:04.000,276,11003870,14525,0,1696362783,13069.869780649991,69.49236740999913,53539.873816080006
2023-10-03,19:53:05.000,276,11003795,14605,0,1696362784,13069.896725890001,69.48531827999977,53539.81791912001
2023-10-03,19:53:06.000,276,11003848,14565,0,1696362785,13070.024715779997,69.40072872000019,53539.92971304
2023-10-03,19:53:07.000,276,11003835,14925,0,1696362786,13070.085342569997,69.37958133000211,53539.96464864001
2023-10-03,19:53:08.000,276,11003882,14525,0,1696362787,13070.024715779997,69.3161391600006,53539.852854720004
2023-10-03,19:53:09.000,276,11003793,14405,0,1696362788,13070.098815190002,69.22450047000166,53539.92971304
2023-10-03,19:53:10.000,276,11003844,14525,0,1696362789,13070.125760429997,69.14696004000143,53539.90875168
2023-10-03,19:53:11.000,276,11003785,14405,0,1696362790,13070.058397330002,69.09761612999864,53539.8808032
2023-10-03,19:53:12.000,276,11003782,14525,0,1696362791,13070.065133639997,68.99187918000098,53539.90176456
2023-10-03,19:53:13.000,276,11003808,14565,0,1696362792,13070.105551499997,68.94253526999819,53539.99958424
2023-10-03,19:53:14.000,276,11003849,14405,0,1696362793,13070.105551499997,68.84384744999988,53540.01355848001
2023-10-03,19:53:15.000,276,11003816,14605,0,1696362794,13070.051661019992,68.80860180000309,53539.99259712001
2023-10-03,19:53:16.000,276,11003822,15045,0,1696362795,13070.085342569997,68.7240122400035,53539.99958424
2023-10-03,19:53:17.000,276,11003870,14525,0,1696362796,13070.071869949992,68.73106137000286,53539.971635760005
2023-10-03,19:53:18.000,276,11003842,14685,0,1696362797,13069.970825299992,68.68876658999943,53539.922725920005
2023-10-03,19:53:19.000,276,11003852,14485,0,1696362798,13070.011243159992,68.66761920000135,53539.91573880001
2023-10-03,19:53:20.000,276,11003773,14565,0,1696362799,13070.024715779997,68.70991398000479,53540.02753272
2023-10-03,19:53:21.000,276,11003799,14725,0,1696362800,13070.004506849997,68.76630701999966,53540.07644256
2023-10-03,19:53:22.000,276,11003856,14325,0,1696362801,13070.004506849997,68.79450354000437,53540.06246832001
2023-10-03,19:53:23.000,276,11003791,14605,0,1696362802,13069.957352680001,68.78040527999838,53540.041506960006
2023-10-03,19:53:24.000,276,11003858,14525,0,1696362803,13069.997770540002,68.77335614999902,53540.07644256
2023-10-03,19:53:25.000,276,11003878,14525,0,1696362804,13069.923671129996,68.84384744999988,53540.0554812
2023-10-03,19:53:26.000,276,11003739,14645,0,1696362805,13069.910198509991,68.8579457099986,53540.020545600004
2023-10-03,19:53:27.000,276,11003821,14565,0,1696362806,13069.782208619996,68.8579457099986,53540.01355848001
2023-10-03,19:53:28.000,276,11003800,14525,0,1696362807,13069.70810920999,68.82974919000117,53540.00657136
2023-10-03,19:53:29.000,276,11003803,14365,0,1696362808,13069.65421873,68.8720439700046,53540.07644256
2023-10-03,19:53:30.000,276,11003810,14965,0,1696362809,13069.52622883999,68.88614223000332,53540.1253524
2023-10-03,19:53:31.000,276,11003816,14525,0,1696362810,13069.38476632999,68.93548613999883,53540.020545600004
2023-10-03,19:53:32.000,276,11003778,14565,0,1696362811,13069.303930609989,68.91433875000075,53540.13233952001
2023-10-03,19:53:33.000,276,11003820,14645,0,1696362812,13069.169204409998,68.92843700999947,53540.01355848001
2023-10-03,19:53:34.000,276,11003800,14245,0,1696362813,13069.088368689998,68.95663353000418,53540.01355848001
2023-10-03,19:53:35.000,276,11003837,14565,0,1696362814,13069.000796660002,68.88614223000332,53539.9506744
2023-10-03,19:53:36.000,276,11003775,14365,0,1696362815,13068.987324039997,68.8579457099986,53540.00657136
2023-10-03,19:53:37.000,276,11003883,14645,0,1696362816,13068.960378800002,68.88614223000332,53539.94368728001
2023-10-03,19:53:38.000,276,11003790,14605,0,1696362817,13069.027741899998,68.75220876000094,53539.9506744
2023-10-03,19:53:39.000,276,11003816,14325,0,1696362818,13069.088368689998,68.69581571999879,53540.041506960006
2023-10-03,19:53:40.000,276,11003844,14485,0,1696362819,13069.142259169988,68.61827528999856,53539.99958424
2023-10-03,19:53:41.000,276,11003827,14565,0,1696362820,13069.175940719993,68.60417702999985,53539.9506744
2023-10-03,19:53:42.000,276,11003799,14405,0,1696362821,13069.270249059999,68.50548921000154,53539.92971304
2023-10-03,19:53:43.000,276,11003806,15045,0,1696362822,13069.34434846999,68.47024356000475,53539.93670016
2023-10-03,19:53:44.000,276,11003832,14805,0,1696362823,13069.458865739995,68.4138505200026,53540.020545600004
2023-10-03,19:53:45.000,276,11003847,14565,0,1696362824,13069.47233836,68.44204704000003,53540.00657136
2023-10-03,19:53:46.000,276,11003845,14525,0,1696362825,13069.48581097999,68.37860486999853,53540.04849408
2023-10-03,19:53:47.000,276,11003790,14525,0,1696362826,13069.42518418999,68.43499791000067,53540.00657136
2023-10-03,19:53:48.000,276,11003857,14525,0,1696362827,13069.351084779999,68.44204704000003,53539.93670016
2023-10-03,19:53:49.000,276,11003797,14485,0,1696362828,13069.263512749989,68.45614529999875,53539.95766152
2023-10-03,19:53:50.000,276,11003803,14405,0,1696362829,13069.135522859993,68.4772926900041,53539.92971304
2023-10-03,19:53:51.000,276,11003786,14605,0,1696362830,13069.088368689998,68.53368572999898,53539.96464864001
2023-10-03,19:53:52.000,276,11003810,14805,0,1696362831,13068.940169870002,68.54073485999834,53539.873816080006
2023-10-03,19:53:53.000,276,11003818,14525,0,1696362832,13068.906488319997,68.55483312000433,53539.95766152
2023-10-03,19:53:54.000,276,11003818,14805,0,1696362833,13068.919960940002,68.5477839899977,53539.99259712001
2023-10-03,19:53:55.000,276,11003820,14565,0,1696362834,13068.872806769992,68.57598051000241,53539.94368728001
2023-10-03,19:53:56.000,276,11003871,14725,0,1696362835,13068.845861529997,68.56893138000305,53539.95766152
2023-10-03,19:53:57.000,276,11003809,14845,0,1696362836,13068.812179979992,68.58302964000177,53539.89477744001
2023-10-03,19:53:58.000,276,11003841,14365,0,1696362837,13068.832388909992,68.53368572999898,53539.79695776001
2023-10-03,19:53:59.000,276,11003827,14445,0,1696362838,13068.872806769992,68.55483312000433,53539.79695776001
2023-10-03,19:54:00.000,276,11003778,14605,0,1696362839,13068.994060349993,68.53368572999898,53539.89477744001
2023-10-03,19:54:01.000,276,11003790,14805,0,1696362840,13069.122050239988,68.52663659999962,53539.86682896001
2023-10-03,19:54:02.000,276,11003824,14885,0,1696362841,13069.189413339998,68.45614529999875,53539.85984184
2023-10-03,19:54:03.000,276,11003809,14605,0,1696362842,13069.216358579994,68.44204704000003,53539.83888048
2023-10-03,19:54:04.000,276,11003834,14605,0,1696362843,13069.357821089994,68.39975226000388,53539.78298352
2023-10-03,19:54:05.000,276,11003804,14565,0,1696362844,13069.38476632999,68.39975226000388,53539.803944880005
2023-10-03,19:54:06.000,276,11003841,14605,0,1696362845,13069.438656809994,68.39975226000388,53539.76202216
2023-10-03,19:54:07.000,276,11003781,14885,0,1696362846,13069.47233836,68.39270313000452,53539.74804792001
2023-10-03,19:54:08.000,276,11003826,14565,0,1696362847,13069.46560204999,68.39270313000452,53539.73407368
2023-10-03,19:54:09.000,276,11003813,14565,0,1696362848,13069.46560204999,68.45614529999875,53539.810932
2023-10-03,19:54:10.000,276,11003840,14645,0,1696362849,13069.45212943,68.40680139000324,53539.803944880005
2023-10-03,19:54:11.000,276,11003838,15085,0,1696362850,13069.357821089994,68.49139095000282,53539.77599640001
2023-10-03,19:54:12.000,276,11003895,14765,0,1696362851,13069.351084779999,68.45614529999875,53539.86682896001
2023-10-03,19:54:13.000,276,11003835,14885,0,1696362852,13069.243303819989,68.5125383400009,53539.803944880005
2023-10-03,19:54:14.000,276,11003842,14485,0,1696362853,13069.175940719993,68.4772926900041,53539.73407368
2023-10-03,19:54:15.000,276,11003775,14125,0,1696362854,13069.095104999993,68.48434182000346,53539.755035040005
2023-10-03,19:54:16.000,276,11003809,14885,0,1696362855,13069.021005590002,68.42089965000196,53539.78298352
2023-10-03,19:54:17.000,276,11003843,14645,0,1696362856,13068.960378800002,68.43499791000067,53539.74804792001
2023-10-03,19:54:18.000,276,11003809,14405,0,1696362857,13069.014269279993,68.35745748000045,53539.76900928
2023-10-03,19:54:19.000,276,11003823,14405,0,1696362858,13069.021005590002,68.33631009000237,53539.803944880005
2023-10-03,19:54:20.000,276,11003892,14405,0,1696362859,13069.047950829998,68.30811356999766,53539.76900928
2023-10-03,19:54:21.000,276,11003825,14565,0,1696362860,13069.041214520003,68.27991705000022,53539.74804792001
2023-10-03,19:54:22.000,276,11003810,14765,0,1696362861,13069.027741899998,68.32221183000365,53539.71311232
2023-10-03,19:54:23.000,276,11003838,14805,0,1696362862,13069.115313929993,68.29401530999894,53539.72708656001
2023-10-03,19:54:24.000,276,11003822,14605,0,1696362863,13069.216358579994,68.23057314000471,53539.77599640001
2023-10-03,19:54:25.000,276,11003805,14885,0,1696362864,13069.310666919999,68.19532749000064,53539.78997064
2023-10-03,19:54:26.000,276,11003821,14645,0,1696362865,13069.378030019994,68.18122923000192,53539.83888048
2023-10-03,19:54:27.000,276,11003838,14405,0,1696362866,13069.40497525999,68.15303271000448,53539.810932
2023-10-03,19:54:28.000,276,11003853,14885,0,1696362867,13069.357821089994,68.1671309700032,53539.7410608
2023-10-03,19:54:29.000,276,11003855,14285,0,1696362868,13069.36455739999,68.20942574999935,53539.79695776001
2023-10-03,19:54:30.000,276,11003809,14605,0,1696362869,13069.330875849999,68.1671309700032,53539.852854720004
2023-10-03,19:54:31.000,276,11003821,14805,0,1696362870,13069.283721679989,68.18827836000128,53539.83888048
2023-10-03,19:54:32.000,276,11003835,14725,0,1696362871,13069.155731789993,68.23762227000407,53539.81791912001
2023-10-03,19:54:33.000,276,11003795,14685,0,1696362872,13069.108577619998,68.25876966000214,53539.78997064
2023-10-03,19:54:34.000,276,11003818,14445,0,1696362873,13069.095104999993,68.23057314000471,53539.852854720004
2023-10-03,19:54:35.000,276,11003830,14565,0,1696362874,13069.014269279993,68.24467140000343,53539.83888048
2023-10-03,19:54:36.000,276,11003821,14805,0,1696362875,13068.926697249997,68.27991705000022,53539.83189336
2023-10-03,19:54:37.000,276,11003866,14725,0,1696362876,13068.798707360002,68.24467140000343,53539.803944880005
2023-10-03,19:54:38.000,276,11003829,14765,0,1696362877,13068.637035920001,68.22352400999807,53539.7410608
2023-10-03,19:54:39.000,276,11003874,14485,0,1696362878,13068.562936509996,68.21647487999871,53539.73407368
2023-10-03,19:54:40.000,276,11003844,14805,0,1696362879,13068.589881749991,68.21647487999871,53539.755035040005
2023-10-03,19:54:41.000,276,11003803,14725,0,1696362880,13068.630299609991,68.19532749000064,53539.71311232
2023-10-03,19:54:42.000,276,11003803,14725,0,1696362881,13068.610090679991,68.18827836000128,53539.73407368
2023-10-03,19:54:43.000,276,11003837,14805,0,1696362882,13068.637035920001,68.14598357999785,53539.69215096
2023-10-03,19:54:44.000,276,11003879,14685,0,1696362883,13068.610090679991,68.13893444999849,53539.66420248
2023-10-03,19:54:45.000,276,11003820,14885,0,1696362884,13068.697662710001,68.07549228000426,53539.67817672001
2023-10-03,19:54:46.000,276,11003777,14605,0,1696362885,13068.717871640001,68.06139401999826,53539.66420248
2023-10-03,19:54:47.000,276,11003854,14445,0,1696362886,13068.684190089996,68.0190992400021,53539.69913808001
2023-10-03,19:54:48.000,276,11003819,14605,0,1696362887,13068.690926399991,67.99795185000403,53539.65721536001
2023-10-03,19:54:49.000,276,11003827,14565,0,1696362888,13068.805443669997,67.94860794000124,53539.73407368
2023-10-03,19:54:50.000,276,11003827,14805,0,1696362889,13068.866070459997,67.87811664000037,53539.706125200006
2023-10-03,19:54:51.000,276,11003832,14605,0,1696362890,13068.913224629992,67.86401838000165,53539.72708656001
2023-10-03,19:54:52.000,276,11003805,14405,0,1696362891,13068.953642489992,67.77942882000207,53539.66420248
2023-10-03,19:54:53.000,276,11003844,14605,0,1696362892,13069.027741899998,67.70188839000184,53539.685163840004
2023-10-03,19:54:54.000,276,11003815,14605,0,1696362893,13069.047950829998,67.66664273999777,53539.69215096
2023-10-03,19:54:55.000,276,11003844,14445,0,1696362894,13069.122050239988,67.58205317999818,53539.6711896
2023-10-03,19:54:56.000,276,11003829,14365,0,1696362895,13069.115313929993,67.53270927000267,53539.636254000005
2023-10-03,19:54:57.000,276,11003801,14725,0,1696362896,13069.101841309988,67.52566014000331,53539.706125200006
2023-10-03,19:54:58.000,276,11003828,14925,0,1696362897,13069.128786549998,67.53975840000203,53539.64324112
2023-10-03,19:54:59.000,276,11003822,14805,0,1696362898,13069.128786549998,67.4974636199986,53539.706125200006
2023-10-03,19:55:00.000,276,11003851,14725,0,1696362899,13069.081632379988,67.48336535999988,53539.72708656001
2023-10-03,19:55:01.000,276,11003862,14645,0,1696362900,13069.041214520003,67.51156188000459,53539.65721536001
2023-10-03,19:55:02.000,276,11003806,14685,0,1696362901,13068.967115109997,67.49041448999924,53539.69215096
2023-10-03,19:55:03.000,276,11003766,14365,0,1696362902,13068.994060349993,67.42697231999773,53539.65022824001
2023-10-03,19:55:04.000,276,11003800,14725,0,1696362903,13069.000796660002,67.43402145000437,53539.6711896
2023-10-03,19:55:05.000,276,11003801,14485,0,1696362904,13069.014269279993,67.37762841000222,53539.71311232
2023-10-03,19:55:06.000,276,11003848,14565,0,1696362905,13068.994060349993,67.32123537000007,53539.706125200006
2023-10-03,19:55:07.000,276,11003865,14925,0,1696362906,13069.034478209993,67.24369493999984,53539.755035040005
2023-10-03,19:55:08.000,276,11003806,14805,0,1696362907,13069.000796660002,67.22959668000112,53539.65721536001
2023-10-03,19:55:09.000,276,11003918,14485,0,1696362908,13068.987324039997,67.16615450999961,53539.72009944
2023-10-03,19:55:10.000,276,11003819,14685,0,1696362909,13068.967115109997,67.12385973000346,53539.69913808001
2023-10-03,19:55:11.000,276,11003858,14325,0,1696362910,13069.027741899998,67.04631930000323,53539.706125200006
2023-10-03,19:55:12.000,276,11003805,14765,0,1696362911,13068.933433559992,66.99697539000044,53539.65721536001
2023-10-03,19:55:13.000,276,11003778,14245,0,1696362912,13069.007532969998,66.96172974000365,53539.69913808001
2023-10-03,19:55:14.000,276,11003836,14485,0,1696362913,13069.021005590002,66.95468061000429,53539.71311232
2023-10-03,19:55:15.000,276,11003850,15005,0,1696362914,13069.041214520003,66.95468061000429,53539.72708656001
2023-10-03,19:55:16.000,276,11003853,14605,0,1696362915,13068.994060349993,66.98287713000173,53539.73407368
2023-10-03,19:55:17.000,276,11003824,14805,0,1696362916,13068.913224629992,67.06746669000131,53539.636254000005
2023-10-03,19:55:18.000,276,11003819,14565,0,1696362917,13068.778498430001,67.14500712000154,53539.636254000005
2023-10-03,19:55:19.000,276,11003787,14765,0,1696362918,13068.717871640001,67.20844929000305,53539.65721536001
2023-10-03,19:55:20.000,276,11003839,14325,0,1696362919,13068.643772229996,67.32828449999943,53539.64324112
2023-10-03,19:55:21.000,276,11003899,14645,0,1696362920,13068.569672819991,67.40582492999965,53539.71311232
2023-10-03,19:55:22.000,276,11003807,14645,0,1696362921,13068.46862816999,67.46926710000116,53539.67817672001
2023-10-03,19:55:23.000,276,11003829,14805,0,1696362922,13068.38779244999,67.4622179700018,53539.64324112
2023-10-03,19:55:24.000,276,11003835,14485,0,1696362923,13068.360847209995,67.49041448999924,53539.67817672001
2023-10-03,19:55:25.000,276,11003766,14685,0,1696362924,13068.36758351999,67.40582492999965,53539.61529264
2023-10-03,19:55:26.000,276,11003838,14565,0,1696362925,13068.360847209995,67.34238275999815,53539.59433128
2023-10-03,19:55:27.000,276,11003796,14685,0,1696362926,13068.41473769,67.20140016000369,53539.61529264
2023-10-03,19:55:28.000,276,11003787,14805,0,1696362927,13068.46862816999,67.13090886000282,53539.55939568001
2023-10-03,19:55:29.000,276,11003855,14445,0,1696362928,13068.677453780001,66.96172974000365,53539.62227976
2023-10-03,19:55:30.000,276,11003830,14365,0,1696362929,13068.825652599997,66.84189452999999,53539.587344160005
2023-10-03,19:55:31.000,276,11003791,14445,0,1696362930,13069.000796660002,66.73615758000233,53539.62227976
2023-10-03,19:55:32.000,276,11003821,14925,0,1696362931,13069.115313929993,66.63042063000466,53539.59433128
2023-10-03,19:55:33.000,276,11003901,15005,0,1696362932,13069.270249059999,66.51763455000037,53539.61529264
2023-10-03,19:55:34.000,276,11003768,14645,0,1696362933,13069.357821089994,66.45419237999886,53539.65022824001
2023-10-03,19:55:35.000,276,11003814,14805,0,1696362934,13069.45212943,66.44009412000014,53539.65022824001
2023-10-03,19:55:36.000,276,11003820,14605,0,1696362935,13069.51275622,66.41894673000206,53539.66420248
2023-10-03,19:55:37.000,276,11003864,14525,0,1696362936,13069.44539311999,66.47533977000421,53539.6711896
2023-10-03,19:55:38.000,276,11003811,14685,0,1696362937,13069.4319205,66.48238890000357,53539.74804792001
2023-10-03,19:55:39.000,276,11003822,14645,0,1696362938,13069.398238949994,66.51058542000101,53539.706125200006
2023-10-03,19:55:40.000,276,11003838,14365,0,1696362939,13069.243303819989,66.5458310699978,53539.74804792001
2023-10-03,19:55:41.000,276,11003860,14765,0,1696362940,13069.068159759998,66.60222410999995,53539.74804792001
2023-10-03,19:55:42.000,276,11003865,14485,0,1696362941,13068.899752010002,66.59517498000059,53539.73407368
2023-10-03,19:55:43.000,276,11003867,14525,0,1696362942,13068.839125220002,66.63746976000402,53539.73407368
2023-10-03,19:55:44.000,276,11003840,14525,0,1696362943,13068.758289500001,66.61632236999867,53539.72009944
2023-10-03,19:55:45.000,276,11003762,14445,0,1696362944,13068.724607949996,66.60222410999995,53539.72009944
2023-10-03,19:55:46.000,276,11003786,14885,0,1696362945,13068.704399019996,66.56697846000316,53539.706125200006
2023-10-03,19:55:47.000,276,11003793,14565,0,1696362946,13068.704399019996,66.51763455000037,53539.67817672001
2023-10-03,19:55:48.000,276,11003930,14205,0,1696362947,13068.717871640001,66.4471432499995,53539.59433128
2023-10-03,19:55:49.000,276,11003823,14605,0,1696362948,13068.744816879997,66.3484554300012,53539.65721536001
2023-10-03,19:55:50.000,276,11003839,14285,0,1696362949,13068.805443669997,66.25681674000225,53539.65022824001
2023-10-03,19:55:51.000,276,11003882,14565,0,1696362950,13068.946906179997,66.14403065999795,53539.6711896
2023-10-03,19:55:52.000,276,11003809,14645,0,1696362951,13069.007532969998,66.04534283999965,53539.65022824001
2023-10-03,19:55:53.000,276,11003840,14885,0,1696362952,13069.196149649993,65.94665502000134,53539.69215096
2023-10-03,19:55:54.000,276,11003824,14605,0,1696362953,13069.32413953999,65.81272154999897,53539.72708656001
2023-10-03,19:55:55.000,276,11003872,14765,0,1696362954,13069.418447879994,65.72813198999938,53539.76900928
2023-10-03,19:55:56.000,276,11003813,14405,0,1696362955,13069.45212943,65.65059155999916,53539.72708656001
2023-10-03,19:55:57.000,276,11003843,14725,0,1696362956,13069.458865739995,65.608296780003,53539.69215096
2023-10-03,19:55:58.000,276,11003864,14405,0,1696362957,13069.36455739999,65.58714938999765,53539.67817672001
2023-10-03,19:55:59.000,276,11003814,14445,0,1696362958,13069.357821089994,65.56600199999957,53539.706125200006
2023-10-03,19:56:00.000,276,11003823,14205,0,1696362959,13069.283721679989,65.62239504000172,53539.7410608
2023-10-03,19:56:01.000,276,11003820,14445,0,1696362960,13069.216358579994,65.67173895000451,53539.82490624001
2023-10-03,19:56:02.000,276,11003797,14805,0,1696362961,13069.081632379988,65.67878808000387,53539.72009944
2023-10-03,19:56:03.000,276,11003807,14605,0,1696362962,13068.973851419993,65.76337764000345,53539.72708656001
2023-10-03,19:56:04.000,276,11003816,14645,0,1696362963,13068.845861529997,65.79862329000025,53539.755035040005
2023-10-03,19:56:05.000,276,11003838,14605,0,1696362964,13068.677453780001,65.78452503000153,53539.62926688001
2023-10-03,19:56:06.000,276,11003827,14645,0,1696362965,13068.643772229996,65.78452503000153,53539.803944880005
2023-10-03,19:56:07.000,276,11003829,14365,0,1696362966,13068.562936509996,65.73518111999874,53539.71311232
2023-10-03,19:56:08.000,276,11003812,14605,0,1696362967,13068.50904602999,65.71403373000066,53539.69215096
2023-10-03,19:56:09.000,276,11003825,14565,0,1696362968,13068.51578234,65.65059155999916,53539.74804792001
2023-10-03,19:56:10.000,276,11003827,14645,0,1696362969,13068.589881749991,65.58010025999829,53539.78298352
2023-10-03,19:56:11.000,276,11003770,14645,0,1696362970,13068.569672819991,65.52370722000342,53539.73407368
2023-10-03,19:56:12.000,276,11003821,14325,0,1696362971,13068.610090679991,65.48141243999999,53539.65022824001
2023-10-03,19:56:13.000,276,11003826,14205,0,1696362972,13068.677453780001,65.42501939999784,53539.71311232
2023-10-03,19:56:14.000,276,11003799,14485,0,1696362973,13068.758289500001,65.32633157999953,53539.73407368
2023-10-03,19:56:15.000,276,11003834,14805,0,1696362974,13068.825652599997,65.2981350600021,53539.685163840004
2023-10-03,19:56:16.000,276,11003800,14605,0,1696362975,13068.845861529997,65.22059463000187,53539.69913808001
2023-10-03,19:56:17.000,276,11003815,14645,0,1696362976,13068.839125220002,65.21354550000251,53539.685163840004
2023-10-03,19:56:18.000,276,11003823,14645,0,1696362977,13068.832388909992,65.19944724000379,53539.67817672001
2023-10-03,19:56:19.000,276,11003801,14325,0,1696362978,13068.913224629992,65.150103330001,53539.76202216
2023-10-03,19:56:20.000,276,11003838,14525,0,1696362979,13068.866070459997,65.13600507000228,53539.78997064
2023-10-03,19:56:21.000,276,11003830,14485,0,1696362980,13068.832388909992,65.13600507000228,53539.685163840004
2023-10-03,19:56:22.000,276,11003821,14605,0,1696362981,13068.812179979992,65.0866611599995,53539.6711896
2023-10-03,19:56:23.000,276,11003840,14885,0,1696362982,13068.785234739997,65.03026812000462,53539.685163840004
2023-10-03,19:56:24.000,276,11003823,14525,0,1696362983,13068.852597839992,64.96682595000311,53539.73407368
2023-10-03,19:56:25.000,276,11003808,14685,0,1696362984,13068.845861529997,64.98092421000183,53539.755035040005
2023-10-03,19:56:26.000,276,11003793,14525,0,1696362985,13068.845861529997,64.9033837800016,53539.78298352
2023-10-03,19:56:27.000,276,11003850,14485,0,1696362986,13068.805443669997,64.9033837800016,53539.71311232
2023-10-03,19:56:28.000,276,11003877,14765,0,1696362987,13068.805443669997,64.87518726000417,53539.65022824001
2023-10-03,19:56:29.000,276,11003829,14165,0,1696362988,13068.771762119992,64.9386294299984,53539.66420248
2023-10-03,19:56:30.000,276,11003804,14645,0,1696362989,13068.751553189992,64.95977682000375,53539.65721536001
2023-10-03,19:56:31.000,276,11003846,14325,0,1696362990,13068.751553189992,65.00207159999991,53539.685163840004
2023-10-03,19:56:32.000,276,11003834,14365,0,1696362991,13068.684190089996,65.03026812000462,53539.64324112
2023-10-03,19:56:33.000,276,11003838,14645,0,1696362992,13068.657244850001,65.06551377000142,53539.61529264
2023-10-03,19:56:34.000,276,11003802,14485,0,1696362993,13068.731344259992,65.07256290000078,53539.72708656001
2023-10-03,19:56:35.000,276,11003857,14525,0,1696362994,13068.751553189992,65.06551377000142,53539.706125200006
2023-10-03,19:56:36.000,276,11003812,14405,0,1696362995,13068.758289500001,65.07256290000078,53539.73407368
2023-10-03,19:56:37.000,276,11003839,14765,0,1696362996,13068.771762119992,65.06551377000142,53539.72009944
2023-10-03,19:56:38.000,276,11003793,14445,0,1696362997,13068.738080570001,65.01616985999863,53539.685163840004
2023-10-03,19:56:39.000,276,11003811,14885,0,1696362998,13068.724607949996,64.98797334000119,53539.69913808001
2023-10-03,19:56:40.000,276,11003830,14685,0,1696362999,13068.738080570001,64.9386294299984,53539.71311232
2023-10-03,19:56:41.000,276,11003845,14765,0,1696363000,13068.859334150002,64.8399416100001,53539.803944880005
2023-10-03,19:56:42.000,276,11003807,14565,0,1696363001,13068.845861529997,64.75535205000051,53539.810932
2023-10-03,19:56:43.000,276,11003804,14365,0,1696363002,13068.872806769992,64.66371336000157,53539.852854720004
2023-10-03,19:56:44.000,276,11003854,14405,0,1696363003,13068.845861529997,64.55092728000454,53539.803944880005
2023-10-03,19:56:45.000,276,11003855,14885,0,1696363004,13068.866070459997,64.52977988999919,53539.74804792001
2023-10-03,19:56:46.000,276,11003856,14565,0,1696363005,13068.859334150002,64.43814120000025,53539.84586760001
2023-10-03,19:56:47.000,276,11003845,14885,0,1696363006,13068.805443669997,64.43109207000089,53539.73407368
2023-10-03,19:56:48.000,276,11003852,14525,0,1696363007,13068.751553189992,64.40289555000345,53539.7410608
2023-10-03,19:56:49.000,276,11003824,14885,0,1696363008,13068.778498430001,64.45223945999896,53539.803944880005
2023-10-03,19:56:50.000,276,11003830,14565,0,1696363009,13068.724607949996,64.48748511000304,53539.83189336
2023-10-03,19:56:51.000,276,11003819,14525,0,1696363010,13068.677453780001,64.55092728000454,53539.76202216
2023-10-03,19:56:52.000,276,11003816,14645,0,1696363011,13068.610090679991,64.64256597000349,53539.74804792001
2023-10-03,19:56:53.000,276,11003884,14525,0,1696363012,13068.562936509996,64.74125379000179,53539.76900928
2023-10-03,19:56:54.000,276,11003895,14525,0,1696363013,13068.603354369996,64.8046959600033,53539.78298352
2023-10-03,19:56:55.000,276,11003887,14605,0,1696363014,13068.562936509996,64.91043291000096,53539.803944880005
2023-10-03,19:56:56.000,276,11003790,14365,0,1696363015,13068.569672819991,64.97387508000247,53539.79695776001
2023-10-03,19:56:57.000,276,11003790,14405,0,1696363016,13068.562936509996,65.0866611599995,53539.82490624001
2023-10-03,19:56:58.000,276,11003834,14565,0,1696363017,13068.630299609991,65.07256290000078,53539.803944880005
2023-10-03,19:56:59.000,276,11003808,14485,0,1696363018,13068.690926399991,65.05846464000206,53539.83888048
2023-10-03,19:57:00.000,276,11003837,14485,0,1696363019,13068.744816879997,65.0866611599995,53539.76202216
2023-10-03,19:57:01.000,276,11003799,14605,0,1696363020,13068.731344259992,65.07256290000078,53539.7410608
2023-10-03,19:57:02.000,276,11003822,14525,0,1696363021,13068.765025809997,65.04436638000334,53539.685163840004
2023-10-03,19:57:03.000,276,11003765,14805,0,1696363022,13068.832388909992,64.97387508000247,53539.76202216
2023-10-03,19:57:04.000,276,11003842,14565,0,1696363023,13068.913224629992,64.91043291000096,53539.82490624001
2023-10-03,19:57:05.000,276,11003819,14605,0,1696363024,13068.953642489992,64.86108899999817,53539.78997064
2023-10-03,19:57:06.000,276,11003793,14285,0,1696363025,13068.980587730002,64.8399416100001,53539.83189336
2023-10-03,19:57:07.000,276,11003818,14405,0,1696363026,13068.987324039997,64.77649943999859,53539.79695776001
2023-10-03,19:57:08.000,276,11003872,14845,0,1696363027,13068.919960940002,64.73420466000243,53539.76900928
2023-10-03,19:57:09.000,276,11003828,14845,0,1696363028,13068.852597839992,64.73420466000243,53539.8808032
2023-10-03,19:57:10.000,276,11003847,14885,0,1696363029,13068.771762119992,64.76240117999987,53539.84586760001
2023-10-03,19:57:11.000,276,11003843,14405,0,1696363030,13068.690926399991,64.76945030999923,53539.852854720004
2023-10-03,19:57:12.000,276,11003796,14445,0,1696363031,13068.52925495999,64.8046959600033,53539.803944880005
2023-10-03,19:57:13.000,276,11003792,14725,0,1696363032,13068.52925495999,64.85403986999881,53539.873816080006
2023-10-03,19:57:14.000,276,11003851,14525,0,1696363033,13068.482100789995,64.88928552000289,53539.88779032
2023-10-03,19:57:15.000,276,11003863,14565,0,1696363034,13068.47536448,64.9386294299984,53539.922725920005
2023-10-03,19:57:16.000,276,11003786,14365,0,1696363035,13068.441682929995,64.98092421000183,53539.8808032
2023-10-03,19:57:17.000,276,11003838,14765,0,1696363036,13068.48883709999,65.03026812000462,53539.85984184
2023-10-03,19:57:18.000,276,11003863,14725,0,1696363037,13068.441682929995,65.07256290000078,53539.76900928
2023-10-03,19:57:19.000,276,11003847,14565,0,1696363038,13068.43494662,65.09371028999885,53539.83888048
2023-10-03,19:57:20.000,276,11003854,14605,0,1696363039,13068.542727579996,65.1148576800042,53539.8808032
2023-10-03,19:57:21.000,276,11003820,14725,0,1696363040,13068.59661806,65.04436638000334,53539.8808032
2023-10-03,19:57:22.000,276,11003832,14485,0,1696363041,13068.670717469991,65.05846464000206,53539.873816080006
2023-10-03,19:57:23.000,276,11003844,14365,0,1696363042,13068.684190089996,65.05846464000206,53539.85984184
2023-10-03,19:57:24.000,276,11003866,14205,0,1696363043,13068.785234739997,64.97387508000247,53539.89477744001
2023-10-03,19:57:25.000,276,11003829,14245,0,1696363044,13068.812179979992,64.9527276900044,53539.922725920005
2023-10-03,19:57:26.000,276,11003816,14605,0,1696363045,13068.839125220002,64.9033837800016,53539.89477744001
2023-10-03,19:57:27.000,276,11003799,14445,0,1696363046,13068.785234739997,64.89633465000225,53539.90176456
2023-10-03,19:57:28.000,276,11003859,14805,0,1696363047,13068.704399019996,64.89633465000225,53539.922725920005
2023-10-03,19:57:29.000,276,11003797,14685,0,1696363048,13068.690926399991,64.91043291000096,53539.9506744
2023-10-03,19:57:30.000,276,11003812,14605,0,1696363049,13068.61682699,64.91043291000096,53539.90176456
2023-10-03,19:57:31.000,276,11003810,14725,0,1696363050,13068.54946388999,64.93158029999904,53539.93670016
2023-10-03,19:57:32.000,276,11003786,14565,0,1696363051,13068.47536448,64.9386294299984,53539.90176456
2023-10-03,19:57:33.000,276,11003794,14485,0,1696363052,13068.401265069995,64.96682595000311,53539.93670016
2023-10-03,19:57:34.000,276,11003823,14805,0,1696363053,13068.340638279995,65.00912072999927,53539.89477744001
2023-10-03,19:57:35.000,276,11003875,14605,0,1696363054,13068.30695672999,65.03731725000398,53539.83888048
2023-10-03,19:57:36.000,276,11003794,14565,0,1696363055,13068.259802559995,65.03731725000398,53539.86682896001
2023-10-03,19:57:37.000,276,11003800,14445,0,1696363056,13068.28674779999,65.0866611599995,53539.83189336
2023-10-03,19:57:38.000,276,11003868,14285,0,1696363057,13068.320429349995,65.10075941999821,53539.82490624001
2023-10-03,19:57:39.000,276,11003807,14205,0,1696363058,13068.39452876,65.07256290000078,53539.90176456
2023-10-03,19:57:40.000,276,11003820,14565,0,1696363059,13068.421473999995,65.02321898999799,53539.803944880005
2023-10-03,19:57:41.000,276,11003834,14565,0,1696363060,13068.42821030999,65.03731725000398,53539.72009944
2023-10-03,19:57:42.000,276,11003859,14605,0,1696363061,13068.50904602999,64.97387508000247,53539.78298352
2023-10-03,19:57:43.000,276,11003845,14445,0,1696363062,13068.657244850001,64.94567855999776,53539.755035040005
2023-10-03,19:57:44.000,276,11003786,14645,0,1696363063,13068.704399019996,64.84699073999946,53539.77599640001
2023-10-03,19:57:45.000,276,11003823,14605,0,1696363064,13068.751553189992,64.8046959600033,53539.803944880005
2023-10-03,19:57:46.000,276,11003797,14565,0,1696363065,13068.859334150002,64.74830292000115,53539.810932
2023-10-03,19:57:47.000,276,11003827,14765,0,1696363066,13068.879543080002,64.63551684000413,53539.810932
2023-10-03,19:57:48.000,276,11003862,14725,0,1696363067,13068.805443669997,64.67076249000093,53539.81791912001
2023-10-03,19:57:49.000,276,11003809,14565,0,1696363068,13068.744816879997,64.66371336000157,53539.755035040005
2023-10-03,19:57:50.000,276,11003850,14405,0,1696363069,13068.690926399991,64.74830292000115,53539.803944880005
2023-10-03,19:57:51.000,276,11003805,14685,0,1696363070,13068.623563299996,64.79059770000458,53539.74804792001
2023-10-03,19:57:52.000,276,11003819,14925,0,1696363071,13068.51578234,64.89633465000225,53539.76202216
2023-10-03,19:57:53.000,276,11003841,14605,0,1696363072,13068.482100789995,64.91748204000032,53539.78298352
2023-10-03,19:57:54.000,276,11003836,14885,0,1696363073,13068.360847209995,64.9527276900044,53539.810932
2023-10-03,19:57:55.000,276,11003730,14805,0,1696363074,13068.280011489995,64.99502247000055,53539.810932
2023-10-03,19:57:56.000,276,11003831,14845,0,1696363075,13068.219384699994,65.03026812000462,53539.83888048
2023-10-03,19:57:57.000,276,11003872,14525,0,1696363076,13068.152021599999,65.03731725000398,53539.78298352
2023-10-03,19:57:58.000,276,11003823,14605,0,1696363077,13068.050976949999,65.02321898999799,53539.76202216
2023-10-03,19:57:59.000,276,11003789,14605,0,1696363078,13068.030768019999,65.03026812000462,53539.77599640001
2023-10-03,19:58:00.000,276,11003837,14925,0,1696363079,13068.071185879999,64.99502247000055,53539.76900928
2023-10-03,19:58:01.000,276,11003788,14605,0,1696363080,13068.152021599999,64.92453116999968,53539.84586760001
2023-10-03,19:58:02.000,276,11003892,14525,0,1696363081,13068.14528528999,64.9386294299984,53539.78298352
2023-10-03,19:58:03.000,276,11003783,14565,0,1696363082,13068.172230529999,64.89633465000225,53539.755035040005
2023-10-03,19:58:04.000,276,11003840,14485,0,1696363083,13068.22612100999,64.89633465000225,53539.810932
2023-10-03,19:58:05.000,276,11003822,14685,0,1696363084,13068.18570314999,64.86108899999817,53539.78997064
2023-10-03,19:58:06.000,276,11003768,14525,0,1696363085,13068.158757909994,64.89633465000225,53539.71311232
2023-10-03,19:58:07.000,276,11003810,14565,0,1696363086,13068.118340049994,64.88223639000353,53539.73407368
2023-10-03,19:58:08.000,276,11003832,14445,0,1696363087,13068.057713259994,64.91043291000096,53539.66420248
2023-10-03,19:58:09.000,276,11003774,14685,0,1696363088,13068.10486742999,64.9386294299984,53539.76202216
2023-10-03,19:58:10.000,276,11003819,14685,0,1696363089,13068.050976949999,64.99502247000055,53539.803944880005
2023-10-03,19:58:11.000,276,11003827,14605,0,1696363090,13068.037504329994,65.00912072999927,53539.78997064
2023-10-03,19:58:12.000,276,11003834,14725,0,1696363091,13067.882569199988,65.03731725000398,53539.71311232
2023-10-03,19:58:13.000,276,11003807,14685,0,1696363092,13067.828678719998,65.06551377000142,53539.67817672001
2023-10-03,19:58:14.000,276,11003768,14325,0,1696363093,13067.741106690002,65.10780855000485,53539.76900928
2023-10-03,19:58:15.000,276,11003803,14965,0,1696363094,13067.727634069997,65.150103330001,53539.67817672001
2023-10-03,19:58:16.000,276,11003825,14605,0,1696363095,13067.646798349997,65.15715246000036,53539.69215096
2023-10-03,19:58:17.000,276,11003810,14605,0,1696363096,13067.606380489997,65.12895594000292,53539.685163840004
2023-10-03,19:58:18.000,276,11003877,14685,0,1696363097,13067.599644180002,65.1853489799978,53539.62227976
2023-10-03,19:58:19.000,276,11003817,14605,0,1696363098,13067.640062040002,65.13600507000228,53539.69913808001
2023-10-03,19:58:20.000,276,11003843,14605,0,1696363099,13067.626589419997,65.150103330001,53539.706125200006
2023-10-03,19:58:21.000,276,11003857,14605,0,1696363100,13067.693952519992,65.0866611599995,53539.64324112
2023-10-03,19:58:22.000,276,11003814,14725,0,1696363101,13067.626589419997,65.0866611599995,53539.64324112
2023-10-03,19:58:23.000,276,11003798,14925,0,1696363102,13067.687216209997,65.02321898999799,53539.587344160005
2023-10-03,19:58:24.000,276,11003802,14605,0,1696363103,13067.768051929997,65.00912072999927,53539.67817672001
2023-10-03,19:58:25.000,276,11003806,14805,0,1696363104,13067.828678719998,64.98797334000119,53539.66420248
2023-10-03,19:58:26.000,276,11003823,14565,0,1696363105,13067.835415029993,64.95977682000375,53539.6711896
2023-10-03,19:58:27.000,276,11003861,14605,0,1696363106,13067.855623959993,64.94567855999776,53539.64324112
2023-10-03,19:58:28.000,276,11003866,14365,0,1696363107,13067.768051929997,64.9527276900044,53539.62227976
2023-10-03,19:58:29.000,276,11003835,14645,0,1696363108,13067.741106690002,64.94567855999776,53539.58035704001
2023-10-03,19:58:30.000,276,11003894,14365,0,1696363109,13067.720897760002,64.9386294299984,53539.64324112
2023-10-03,19:58:31.000,276,11003859,14685,0,1696363110,13067.754579309993,64.91748204000032,53539.6711896
2023-10-03,19:58:32.000,276,11003828,14565,0,1696363111,13067.714161449992,64.88928552000289,53539.73407368
2023-10-03,19:58:33.000,276,11003816,14605,0,1696363112,13067.667007279997,64.8399416100001,53539.636254000005
2023-10-03,19:58:34.000,276,11003786,14205,0,1696363113,13067.633325729992,64.8399416100001,53539.64324112
2023-10-03,19:58:35.000,276,11003816,14285,0,1696363114,13067.667007279997,64.82584335000138,53539.66420248
2023-10-03,19:58:36.000,276,11003835,14245,0,1696363115,13067.606380489997,64.82584335000138,53539.6711896
2023-10-03,19:58:37.000,276,11003817,14565,0,1696363116,13067.606380489997,64.84699073999946,53539.636254000005
2023-10-03,19:58:38.000,276,11003807,14685,0,1696363117,13067.539017390001,64.8399416100001,53539.60830552001
2023-10-03,19:58:39.000,276,11003815,14605,0,1696363118,13067.626589419997,64.8399416100001,53539.60830552001
2023-10-03,19:58:40.000,276,11003863,14885,0,1696363119,13067.673743589992,64.83289248000074,53539.61529264
2023-10-03,19:58:41.000,276,11003784,14685,0,1696363120,13067.734370379992,64.84699073999946,53539.65022824001
2023-10-03,19:58:42.000,276,11003830,14525,0,1696363121,13067.734370379992,64.81879422000202,53539.60830552001
2023-10-03,19:58:43.000,276,11003804,14565,0,1696363122,13067.741106690002,64.76945030999923,53539.58035704001
2023-10-03,19:58:44.000,276,11003808,14525,0,1696363123,13067.774788239993,64.76240117999987,53539.61529264
2023-10-03,19:58:45.000,276,11003822,14365,0,1696363124,13067.821942410003,64.75535205000051,53539.6013184
2023-10-03,19:58:46.000,276,11003871,14525,0,1696363125,13067.808469789998,64.70600813999772,53539.636254000005
2023-10-03,19:58:47.000,276,11003839,14365,0,1696363126,13067.761315620002,64.73420466000243,53539.5663828
2023-10-03,19:58:48.000,276,11003817,14565,0,1696363127,13067.734370379992,64.67076249000093,53539.52446008
2023-10-03,19:58:49.000,276,11003797,14445,0,1696363128,13067.768051929997,64.69895900999836,53539.60830552001
2023-10-03,19:58:50.000,276,11003785,14445,0,1696363129,13067.754579309993,64.69895900999836,53539.67817672001
2023-10-03,19:58:51.000,276,11003787,14645,0,1696363130,13067.801733480002,64.67781162000028,53539.636254000005
2023-10-03,19:58:52.000,276,11003806,14565,0,1696363131,13067.727634069997,64.67781162000028,53539.6013184
2023-10-03,19:58:53.000,276,11003829,14565,0,1696363132,13067.727634069997,64.67076249000093,53539.58035704001
2023-10-03,19:58:54.000,276,11003863,14285,0,1696363133,13067.734370379992,64.66371336000157,53539.62926688001
2023-10-03,19:58:55.000,276,11003818,14685,0,1696363134,13067.761315620002,64.62846771000477,53539.59433128
2023-10-03,19:58:56.000,276,11003835,14405,0,1696363135,13067.741106690002,64.63551684000413,53539.587344160005
2023-10-03,19:58:57.000,276,11003810,14405,0,1696363136,13067.761315620002,64.61436944999878,53539.5663828
2023-10-03,19:58:58.000,276,11003824,14245,0,1696363137,13067.808469789998,64.5932220600007,53539.6013184
2023-10-03,19:58:59.000,276,11003775,14525,0,1696363138,13067.862360269988,64.55092728000454,53539.587344160005
2023-10-03,19:59:00.000,276,11003766,14645,0,1696363139,13067.855623959993,64.55092728000454,53539.62227976
2023-10-03,19:59:01.000,276,11003842,14605,0,1696363140,13067.916250749993,64.52273075999983,53539.6013184
2023-10-03,19:59:02.000,276,11003797,14525,0,1696363141,13067.896041819993,64.50158337000175,53539.62926688001
2023-10-03,19:59:03.000,276,11003859,14525,0,1696363142,13067.916250749993,64.45223945999896,53539.5663828
2023-10-03,19:59:04.000,276,11003795,14605,0,1696363143,13067.983613849989,64.38879729000473,53539.62227976
2023-10-03,19:59:05.000,276,11003818,14285,0,1696363144,13068.071185879999,64.33945338000194,53539.69913808001
2023-10-03,19:59:06.000,276,11003842,14765,0,1696363145,13068.077922189994,64.29715859999851,53539.69913808001
2023-10-03,19:59:07.000,276,11003805,14605,0,1696363146,13068.16549421999,64.26896208000107,53539.72708656001
2023-10-03,19:59:08.000,276,11003809,14565,0,1696363147,13068.037504329994,64.25486382000236,53539.71311232
2023-10-03,19:59:09.000,276,11003848,14405,0,1696363148,13068.071185879999,64.23371643000428,53539.69215096
2023-10-03,19:59:10.000,276,11003853,14245,0,1696363149,13068.091394809999,64.18437252000149,53539.78298352
2023-10-03,19:59:11.000,276,11003805,14685,0,1696363150,13068.030768019999,64.21961816999828,53539.78997064
2023-10-03,19:59:12.000,276,11003823,14365,0,1696363151,13067.990350159998,64.26191295000172,53539.706125200006
2023-10-03,19:59:13.000,276,11003816,14205,0,1696363152,13067.976877539993,64.24076556000364,53539.76900928
2023-10-03,19:59:14.000,276,11003792,14405,0,1696363153,13067.963404919989,64.26896208000107,53539.76202216
2023-10-03,19:59:15.000,276,11003826,14605,0,1696363154,13067.949932299998,64.29715859999851,53539.78997064
2023-10-03,19:59:16.000,276,11003848,14485,0,1696363155,13067.936459679993,64.33945338000194,53539.706125200006
2023-10-03,19:59:17.000,276,11003779,14685,0,1696363156,13067.889305509998,64.40289555000345,53539.685163840004
2023-10-03,19:59:18.000,276,11003843,14565,0,1696363157,13067.788260859998,64.41699381000217,53539.65022824001
2023-10-03,19:59:19.000,276,11003846,14485,0,1696363158,13067.761315620002,64.39584642000409,53539.62926688001
2023-10-03,19:59:20.000,276,11003800,14885,0,1696363159,13067.768051929997,64.42404294000153,53539.685163840004
2023-10-03,19:59:21.000,276,11003844,14605,0,1696363160,13067.774788239993,64.4451903299996,53539.76202216
2023-10-03,19:59:22.000,276,11003821,14605,0,1696363161,13067.720897760002,64.38879729000473,53539.69215096
2023-10-03,19:59:23.000,276,11003798,14565,0,1696363162,13067.741106690002,64.41699381000217,53539.69913808001
2023-10-03,19:59:24.000,276,11003806,14565,0,1696363163,13067.727634069997,64.41699381000217,53539.706125200006
2023-10-03,19:59:25.000,276,11003883,14565,0,1696363164,13067.700688830002,64.3465025100013,53539.72009944
2023-10-03,19:59:26.000,276,11003825,14645,0,1696363165,13067.720897760002,64.33945338000194,53539.72708656001
2023-10-03,19:59:27.000,276,11003846,14365,0,1696363166,13067.673743589992,64.30420772999787,53539.65022824001
2023-10-03,19:59:28.000,276,11003789,14805,0,1696363167,13067.667007279997,64.29010946999915,53539.7410608
2023-10-03,19:59:29.000,276,11003843,14565,0,1696363168,13067.673743589992,64.30420772999787,53539.76900928
2023-10-03,19:59:30.000,276,11003844,14605,0,1696363169,13067.707425139997,64.26896208000107,53539.76202216
2023-10-03,19:59:31.000,276,11003832,14525,0,1696363170,13067.714161449992,64.26896208000107,53539.69913808001
2023-10-03,19:59:32.000,276,11003813,14525,0,1696363171,13067.680479900002,64.25486382000236,53539.61529264
2023-10-03,19:59:33.000,276,11003852,14725,0,1696363172,13067.720897760002,64.28306033999979,53539.58035704001
2023-10-03,19:59:34.000,276,11003787,14485,0,1696363173,13067.741106690002,64.3112568600045,53539.6013184
2023-10-03,19:59:35.000,276,11003814,14405,0,1696363174,13067.727634069997,64.33240425000258,53539.59433128
2023-10-03,19:59:36.000,276,11003835,14685,0,1696363175,13067.761315620002,64.33945338000194,53539.62926688001
2023-10-03,19:59:37.000,276,11003791,14285,0,1696363176,13067.741106690002,64.36764989999938,53539.587344160005
2023-10-03,19:59:38.000,276,11003826,14765,0,1696363177,13067.687216209997,64.36060077000002,53539.61529264
2023-10-03,19:59:39.000,276,11003816,14525,0,1696363178,13067.667007279997,64.36764989999938,53539.67817672001
2023-10-03,19:59:40.000,276,11003808,14365,0,1696363179,13067.660270970002,64.36060077000002,53539.65022824001
2023-10-03,19:59:41.000,276,11003833,14765,0,1696363180,13067.626589419997,64.3465025100013,53539.61529264
2023-10-03,19:59:42.000,276,11003844,14605,0,1696363181,13067.606380489997,64.36060077000002,53539.5663828
2023-10-03,19:59:43.000,276,11003851,14645,0,1696363182,13067.545753699997,64.26191295000172,53539.52446008
2023-10-03,19:59:44.000,276,11003813,14645,0,1696363183,13067.613116799992,64.247814690003,53539.6013184
2023-10-03,19:59:45.000,276,11003811,14485,0,1696363184,13067.640062040002,64.18437252000149,53539.65721536001
2023-10-03,19:59:46.000,276,11003841,14565,0,1696363185,13067.727634069997,64.11388122000062,53539.64324112
2023-10-03,19:59:47.000,276,11003840,14725,0,1696363186,13067.693952519992,64.11388122000062,53539.57336992
2023-10-03,19:59:48.000,276,11003827,14525,0,1696363187,13067.720897760002,64.05748817999847,53539.538434320006
2023-10-03,19:59:49.000,276,11003832,14685,0,1696363188,13067.788260859998,64.00814427000296,53539.52446008
2023-10-03,19:59:50.000,276,11003837,14405,0,1696363189,13067.842151340003,63.95880036000017,53539.55939568001
2023-10-03,19:59:51.000,276,11003802,14805,0,1696363190,13067.963404919989,63.93060384000273,53539.57336992
2023-10-03,19:59:52.000,276,11003819,14525,0,1696363191,13068.050976949999,63.95175123000081,53539.55240856
2023-10-03,19:59:53.000,276,11003883,14485,0,1696363192,13068.118340049994,63.97289861999889,53539.57336992
2023-10-03,19:59:54.000,276,11003781,14805,0,1696363193,13068.14528528999,63.95175123000081,53539.57336992
2023-10-03,19:59:55.000,276,11003770,14245,0,1696363194,13068.199175769994,64.04338991999975,53539.67817672001
2023-10-03,19:59:56.000,276,11003795,14565,0,1696363195,13068.091394809999,64.0363407900004,53539.6013184
2023-10-03,19:59:57.000,276,11003856,14525,0,1696363196,13068.111603739999,64.07158644000447,53539.60830552001
2023-10-03,19:59:58.000,276,11003836,14325,0,1696363197,13068.050976949999,64.12797947999934,53539.62227976
2023-10-03,19:59:59.000,276,11003803,14605,0,1696363198,13067.997086469994,64.14207773999806,53539.55240856
2023-10-03,20:00:00.000,276,11003875,14685,0,1696363199,13067.943195989988,64.17027426000277,53539.587344160005
2023-10-03,20:00:01.000,276,11003810,14605,0,1696363200,13067.909514439998,64.1491268700047,53539.57336992
2023-10-03,20:00:02.000,276,11003798,14565,0,1696363201,13067.909514439998,64.09273383000254,53539.65721536001
2023-10-03,20:00:03.000,276,11003789,14525,0,1696363202,13067.902778129988,64.02224253000168,53539.6711896
2023-10-03,20:00:04.000,276,11003849,14685,0,1696363203,13067.896041819993,63.96584948999953,53539.636254000005
2023-10-03,20:00:05.000,276,11003792,14405,0,1696363204,13067.882569199988,63.8883090599993,53539.58035704001
2023-10-03,20:00:06.000,276,11003731,14565,0,1696363205,13067.875832889993,63.83191602000443,53539.61529264
2023-10-03,20:00:07.000,276,11003835,14525,0,1696363206,13067.896041819993,63.76142472000356,53539.636254000005
2023-10-03,20:00:08.000,276,11003813,14525,0,1696363207,13067.916250749993,63.71912994000013,53539.60830552001
2023-10-03,20:00:09.000,276,11003833,14565,0,1696363208,13067.976877539993,63.74027732999821,53539.685163840004
2023-10-03,20:00:10.000,276,11003855,14885,0,1696363209,13068.024031709989,63.69093342000269,53539.73407368
2023-10-03,20:00:11.000,276,11003824,14685,0,1696363210,13068.024031709989,63.71208081000077,53539.71311232
2023-10-03,20:00:12.000,276,11003823,14645,0,1696363211,13068.024031709989,63.73322819999885,53539.60830552001
2023-10-03,20:00:13.000,276,11003828,14685,0,1696363212,13067.949932299998,63.803719499999715,53539.5663828
2023-10-03,20:00:14.000,276,11003777,14645,0,1696363213,13068.003822779989,63.83191602000443,53539.5663828
2023-10-03,20:00:15.000,276,11003842,14525,0,1696363214,13068.017295399994,63.853063410002505,53539.59433128
2023-10-03,20:00:16.000,276,11003847,14685,0,1696363215,13067.976877539993,63.89535818999866,53539.65022824001
2023-10-03,20:00:17.000,276,11003844,14245,0,1696363216,13067.882569199988,63.95175123000081,53539.5663828
2023-10-03,20:00:18.000,276,11003853,14445,0,1696363217,13067.896041819993,63.92355471000337,53539.58035704001
2023-10-03,20:00:19.000,276,11003797,14765,0,1696363218,13067.902778129988,63.916505580004014,53539.706125200006
2023-10-03,20:00:20.000,276,11003849,14725,0,1696363219,13067.821942410003,63.92355471000337,53539.64324112
2023-10-03,20:00:21.000,276,11003852,14405,0,1696363220,13067.788260859998,63.93060384000273,53539.636254000005
2023-10-03,20:00:22.000,276,11003852,14645,0,1696363221,13067.720897760002,63.92355471000337,53539.57336992
2023-10-03,20:00:23.000,276,11003790,14605,0,1696363222,13067.734370379992,63.83191602000443,53539.587344160005
2023-10-03,20:00:24.000,276,11003817,14685,0,1696363223,13067.734370379992,63.83191602000443,53539.66420248
2023-10-03,20:00:25.000,276,11003849,14805,0,1696363224,13067.788260859998,63.76142472000356,53539.72009944
2023-10-03,20:00:26.000,276,11003845,14325,0,1696363225,13067.882569199988,63.71208081000077,53539.66420248
2023-10-03,20:00:27.000,276,11003815,14485,0,1696363226,13067.922987059988,63.676835160003975,53539.685163840004
2023-10-03,20:00:28.000,276,11003879,14405,0,1696363227,13067.896041819993,63.65568776999862,53539.6711896
2023-10-03,20:00:29.000,276,11003900,14645,0,1696363228,13067.990350159998,63.6415895099999,53539.67817672001
2023-10-03,20:00:30.000,276,11003841,14765,0,1696363229,13068.017295399994,63.578147339998395,53539.71311232
2023-10-03,20:00:31.000,276,11003826,14445,0,1696363230,13068.030768019999,63.53585256000224,53539.685163840004
2023-10-03,20:00:32.000,276,11003858,14725,0,1696363231,13068.057713259994,63.54995082000096,53539.62926688001
2023-10-03,20:00:33.000,276,11003801,14805,0,1696363232,13068.064449569989,63.571098209999036,53539.6013184
2023-10-03,20:00:34.000,276,11003782,14445,0,1696363233,13068.111603739999,63.571098209999036,53539.67817672001
2023-10-03,20:00:35.000,276,11003845,14605,0,1696363234,13068.158757909994,63.59224560000439,53539.69913808001
2023-10-03,20:00:36.000,276,11003815,14245,0,1696363235,13068.16549421999,63.578147339998395,53539.72009944
2023-10-03,20:00:37.000,276,11003831,14685,0,1696363236,13068.12507635999,63.6415895099999,53539.7410608
2023-10-03,20:00:38.000,276,11003803,14445,0,1696363237,13068.024031709989,63.61339299000247,53539.685163840004
2023-10-03,20:00:39.000,276,11003834,14405,0,1696363238,13067.997086469994,63.66273689999798,53539.65721536001
2023-10-03,20:00:40.000,276,11003826,14645,0,1696363239,13067.976877539993,63.65568776999862,53539.76202216
2023-10-03,20:00:41.000,276,11003857,14445,0,1696363240,13067.922987059988,63.683884290003334,53539.73407368
2023-10-03,20:00:42.000,276,11003793,14805,0,1696363241,13067.821942410003,63.683884290003334,53539.7410608
2023-10-03,20:00:43.000,276,11003806,14925,0,1696363242,13067.741106690002,63.69798255000205,53539.73407368
2023-10-03,20:00:44.000,276,11003801,14245,0,1696363243,13067.707425139997,63.7543755900042,53539.78997064
2023-10-03,20:00:45.000,276,11003769,14725,0,1696363244,13067.619853110002,63.789621240001,53539.77599640001
2023-10-03,20:00:46.000,276,11003814,14565,0,1696363245,13067.592907869992,63.796670370000356,53539.76900928
2023-10-03,20:00:47.000,276,11003800,14525,0,1696363246,13067.559226320001,63.846014280003146,53539.72009944
2023-10-03,20:00:48.000,276,11003800,14805,0,1696363247,13067.525544769996,63.867161670001224,53539.67817672001
2023-10-03,20:00:49.000,276,11003808,14485,0,1696363248,13067.606380489997,63.87421080000058,53539.83189336
2023-10-03,20:00:50.000,276,11003854,14565,0,1696363249,13067.606380489997,63.82486688999779,53539.78298352
2023-10-03,20:00:51.000,276,11003835,14645,0,1696363250,13067.640062040002,63.82486688999779,53539.79695776001
2023-10-03,20:00:52.000,276,11003837,14605,0,1696363251,13067.599644180002,63.860112540001865,53539.69215096
2023-10-03,20:00:53.000,276,11003863,14565,0,1696363252,13067.619853110002,63.82486688999779,53539.685163840004
2023-10-03,20:00:54.000,276,11003864,14805,0,1696363253,13067.707425139997,63.78257211000164,53539.755035040005
2023-10-03,20:00:55.000,276,11003834,14565,0,1696363254,13067.801733480002,63.78257211000164,53539.69215096
2023-10-03,20:00:56.000,276,11003825,14365,0,1696363255,13067.808469789998,63.69093342000269,53539.7410608
2023-10-03,20:00:57.000,276,11003815,14765,0,1696363256,13067.875832889993,63.69798255000205,53539.65022824001
2023-10-03,20:00:58.000,276,11003786,14685,0,1696363257,13067.956668609993,63.66273689999798,53539.76202216
2023-10-03,20:00:59.000,276,11003765,14765,0,1696363258,13068.024031709989,63.669786030004616,53539.755035040005
2023-10-03,20:01:00.000,276,11003856,14365,0,1696363259,13068.077922189994,63.61339299000247,53539.72009944
2023-10-03,20:01:01.000,276,11003821,14485,0,1696363260,13068.003822779989,63.65568776999862,53539.685163840004
2023-10-03,20:01:02.000,276,11003822,14805,0,1696363261,13067.963404919989,63.69798255000205,53539.7410608
2023-10-03,20:01:03.000,276,11003851,14245,0,1696363262,13067.949932299998,63.676835160003975,53539.7410608
2023-10-03,20:01:04.000,276,11003812,14685,0,1696363263,13067.956668609993,63.70503168000141,53539.77599640001
2023-10-03,20:01:05.000,276,11003854,14525,0,1696363264,13067.929723369998,63.76847385000292,53539.755035040005
2023-10-03,20:01:06.000,276,11003832,14205,0,1696363265,13067.943195989988,63.77552298000228,53539.78997064
2023-10-03,20:01:07.000,276,11003816,14405,0,1696363266,13067.909514439998,63.796670370000356,53539.77599640001
2023-10-03,20:01:08.000,276,11003843,14645,0,1696363267,13067.909514439998,63.846014280003146,53539.74804792001
2023-10-03,20:01:09.000,276,11003844,14765,0,1696363268,13067.889305509998,63.853063410002505,53539.67817672001
2023-10-03,20:01:10.000,276,11003837,15125,0,1696363269,13067.949932299998,63.860112540001865,53539.755035040005
2023-10-03,20:01:11.000,276,11003860,14525,0,1696363270,13067.970141229998,63.90240731999802,53539.72708656001
2023-10-03,20:01:12.000,276,11003798,14885,0,1696363271,13068.044240639989,63.92355471000337,53539.706125200006
2023-10-03,20:01:13.000,276,11003769,14645,0,1696363272,13068.152021599999,63.95880036000017,53539.69913808001
2023-10-03,20:01:14.000,276,11003790,14565,0,1696363273,13068.27327518,63.93765297000209,53539.81791912001
2023-10-03,20:01:15.000,276,11003806,14485,0,1696363274,13068.39452876,63.92355471000337,53539.803944880005
2023-10-03,20:01:16.000,276,11003832,14925,0,1696363275,13068.51578234,63.95175123000081,53539.72009944
2023-10-03,20:01:17.000,276,11003822,14525,0,1696363276,13068.630299609991,63.93765297000209,53539.79695776001
2023-10-03,20:01:18.000,276,11003793,14565,0,1696363277,13068.637035920001,63.95880036000017,53539.74804792001
2023-10-03,20:01:19.000,276,11003789,14285,0,1696363278,13068.771762119992,63.93765297000209,53539.81791912001
2023-10-03,20:01:20.000,276,11003877,14285,0,1696363279,13068.839125220002,63.95880036000017,53539.79695776001
2023-10-03,20:01:21.000,276,11003830,14725,0,1696363280,13068.940169870002,63.95880036000017,53539.922725920005
2023-10-03,20:01:22.000,276,11003828,14605,0,1696363281,13068.960378800002,64.04338991999975,53539.922725920005
2023-10-03,20:01:23.000,276,11003843,14525,0,1696363282,13068.987324039997,64.06453730999783,53539.91573880001
2023-10-03,20:01:24.000,276,11003828,14485,0,1696363283,13069.047950829998,64.09273383000254,53539.92971304
2023-10-03,20:01:25.000,276,11003779,14525,0,1696363284,13069.007532969998,64.12797947999934,53539.90875168
2023-10-03,20:01:26.000,276,11003755,14405,0,1696363285,13069.021005590002,64.15617600000405,53539.93670016
2023-10-03,20:01:27.000,276,11003785,14525,0,1696363286,13068.973851419993,64.16322513000341,53539.922725920005
2023-10-03,20:01:28.000,276,11003806,14565,0,1696363287,13068.994060349993,64.22666729999764,53539.96464864001
2023-10-03,20:01:29.000,276,11003784,14405,0,1696363288,13069.027741899998,64.247814690003,53540.020545600004
2023-10-03,20:01:30.000,276,11003871,14485,0,1696363289,13069.034478209993,64.18437252000149,53540.11137816001
2023-10-03,20:01:31.000,276,11003838,14885,0,1696363290,13068.987324039997,64.247814690003,53540.07644256
2023-10-03,20:01:32.000,276,11003845,14725,0,1696363291,13069.041214520003,64.24076556000364,53540.02753272
2023-10-03,20:01:33.000,276,11003869,14485,0,1696363292,13069.034478209993,64.29715859999851,53540.06945544
2023-10-03,20:01:34.000,276,11003827,14805,0,1696363293,13069.054687139993,64.31830599000386,53540.11836528
2023-10-03,20:01:35.000,276,11003810,14885,0,1696363294,13069.088368689998,64.35355164000066,53540.06945544
2023-10-03,20:01:36.000,276,11003861,14525,0,1696363295,13069.088368689998,64.29715859999851,53540.17426224
2023-10-03,20:01:37.000,276,11003799,14725,0,1696363296,13069.101841309988,64.30420772999787,53540.16727512
2023-10-03,20:01:38.000,276,11003844,14245,0,1696363297,13069.122050239988,64.3112568600045,53540.139326640005
2023-10-03,20:01:39.000,276,11003833,14525,0,1696363298,13069.162468099988,64.29010946999915,53540.23714632
2023-10-03,20:01:40.000,276,11003831,14445,0,1696363299,13069.135522859993,64.28306033999979,53540.139326640005
2023-10-03,20:01:41.000,276,11003831,14765,0,1696363300,13069.169204409998,64.25486382000236,53540.1952236
2023-10-03,20:01:42.000,276,11003801,14565,0,1696363301,13069.081632379988,64.25486382000236,53540.18124936001
2023-10-03,20:01:43.000,276,11003843,14405,0,1696363302,13069.061423450003,64.27601121000043,53540.16727512
2023-10-03,20:01:44.000,276,11003815,14285,0,1696363303,13069.101841309988,64.25486382000236,53540.23015920001
2023-10-03,20:01:45.000,276,11003840,14365,0,1696363304,13069.115313929993,64.25486382000236,53540.28605616
2023-10-03,20:01:46.000,276,11003797,14285,0,1696363305,13069.101841309988,64.24076556000364,53540.28605616
2023-10-03,20:01:47.000,276,11003783,14565,0,1696363306,13069.128786549998,64.247814690003,53540.2650948
2023-10-03,20:01:48.000,276,11003847,14885,0,1696363307,13069.081632379988,64.26896208000107,53540.25112056001
2023-10-03,20:01:49.000,276,11003867,14405,0,1696363308,13069.128786549998,64.26896208000107,53540.25112056001
2023-10-03,20:01:50.000,276,11003778,14565,0,1696363309,13069.189413339998,64.21256903999893,53540.258107680005
2023-10-03,20:01:51.000,276,11003859,14645,0,1696363310,13069.263512749989,64.19142165000085,53540.23015920001
2023-10-03,20:01:52.000,276,11003815,14765,0,1696363311,13069.250040129999,64.1984707800002,53540.21618496
2023-10-03,20:01:53.000,276,11003796,14765,0,1696363312,13069.357821089994,64.21961816999828,53540.2650948
2023-10-03,20:01:54.000,276,11003775,14565,0,1696363313,13069.46560204999,64.18437252000149,53540.32797888001
2023-10-03,20:01:55.000,276,11003827,14365,0,1696363314,13069.539701459995,64.1491268700047,53540.307017520005
2023-10-03,20:01:56.000,276,11003812,14245,0,1696363315,13069.6340098,64.12797947999934,53540.32099176001
2023-10-03,20:01:57.000,276,11003834,14525,0,1696363316,13069.681163969995,64.0997829600019,53540.28605616
2023-10-03,20:01:58.000,276,11003866,14485,0,1696363317,13069.66769134999,64.07158644000447,53540.29304328
2023-10-03,20:01:59.000,276,11003809,14525,0,1696363318,13069.70810920999,64.05043904999911,53540.258107680005
2023-10-03,20:02:00.000,276,11003823,14565,0,1696363319,13069.72831813999,64.05748817999847,53540.34195312
2023-10-03,20:02:01.000,276,11003830,14525,0,1696363320,13069.721581829996,64.09273383000254,53540.39785008001
2023-10-03,20:02:02.000,276,11003811,14605,0,1696363321,13069.681163969995,64.15617600000405,53540.34894024001
2023-10-03,20:02:03.000,276,11003878,14525,0,1696363322,13069.559910389995,64.19142165000085,53540.34894024001
2023-10-03,20:02:04.000,276,11003866,14525,0,1696363323,13069.53296515,64.19142165000085,53540.39086296
2023-10-03,20:02:05.000,276,11003868,14485,0,1696363324,13069.4319205,64.247814690003,53540.36990160001
2023-10-03,20:02:06.000,276,11003834,14365,0,1696363325,13069.391502639999,64.3112568600045,53540.32797888001
2023-10-03,20:02:07.000,276,11003818,14725,0,1696363326,13069.223094889989,64.32535512000322,53540.30003040001
2023-10-03,20:02:08.000,276,11003836,14805,0,1696363327,13069.182677029989,64.3465025100013,53540.27208192
2023-10-03,20:02:09.000,276,11003760,14485,0,1696363328,13069.135522859993,64.33240425000258,53540.34195312
2023-10-03,20:02:10.000,276,11003787,14405,0,1696363329,13069.135522859993,64.32535512000322,53540.36990160001
2023-10-03,20:02:11.000,276,11003789,14565,0,1696363330,13069.088368689998,64.26896208000107,53540.425798560005
2023-10-03,20:02:12.000,276,11003810,14365,0,1696363331,13069.061423450003,64.26191295000172,53540.30003040001
2023-10-03,20:02:13.000,276,11003833,14365,0,1696363332,13069.021005590002,64.247814690003,53540.25112056001
2023-10-03,20:02:14.000,276,11003816,14445,0,1696363333,13069.000796660002,64.15617600000405,53540.28605616
2023-10-03,20:02:15.000,276,11003834,14405,0,1696363334,13069.081632379988,64.09273383000254,53540.30003040001
2023-10-03,20:02:16.000,276,11003869,14445,0,1696363335,13069.108577619998,64.01519340000232,53540.34894024001
2023-10-03,20:02:17.000,276,11003795,14685,0,1696363336,13069.128786549998,64.00814427000296,53540.32099176001
2023-10-03,20:02:18.000,276,11003777,14525,0,1696363337,13069.182677029989,63.98699688000488,53540.27208192
2023-10-03,20:02:19.000,276,11003813,14285,0,1696363338,13069.243303819989,63.93060384000273,53540.307017520005
2023-10-03,20:02:20.000,276,11003831,14725,0,1696363339,13069.229831199998,64.00814427000296,53540.32797888001
2023-10-03,20:02:21.000,276,11003822,14285,0,1696363340,13069.148995479998,64.07863557000383,53540.25112056001
2023-10-03,20:02:22.000,276,11003808,14565,0,1696363341,13069.122050239988,64.11388122000062,53540.24413344
2023-10-03,20:02:23.000,276,11003822,14445,0,1696363342,13069.081632379988,64.22666729999764,53540.27906904001
2023-10-03,20:02:24.000,276,11003797,14525,0,1696363343,13069.021005590002,64.3112568600045,53540.30003040001
2023-10-03,20:02:25.000,276,11003778,14885,0,1696363344,13068.886279389997,64.42404294000153,53540.29304328
2023-10-03,20:02:26.000,276,11003792,14685,0,1696363345,13068.825652599997,64.4945342400024,53540.27906904001
2023-10-03,20:02:27.000,276,11003772,14525,0,1696363346,13068.704399019996,64.57207467000262,53540.32797888001
2023-10-03,20:02:28.000,276,11003825,14485,0,1696363347,13068.583145439996,64.62141857999814,53540.23015920001
2023-10-03,20:02:29.000,276,11003822,14525,0,1696363348,13068.48883709999,64.63551684000413,53540.22317208
2023-10-03,20:02:30.000,276,11003863,14805,0,1696363349,13068.43494662,64.64256597000349,53540.188236480004
2023-10-03,20:02:31.000,276,11003848,14485,0,1696363350,13068.42821030999,64.60027119000006,53540.25112056001
2023-10-03,20:02:32.000,276,11003835,14525,0,1696363351,13068.381056139995,64.52273075999983,53540.188236480004
2023-10-03,20:02:33.000,276,11003831,14565,0,1696363352,13068.40800137999,64.55092728000454,53540.16028800001
2023-10-03,20:02:34.000,276,11003849,14365,0,1696363353,13068.482100789995,64.4945342400024,53540.20221072001
2023-10-03,20:02:35.000,276,11003847,14525,0,1696363354,13068.57640913,64.40994468000281,53540.27208192
2023-10-03,20:02:36.000,276,11003813,14245,0,1696363355,13068.637035920001,64.39584642000409,53540.188236480004
2023-10-03,20:02:37.000,276,11003778,14805,0,1696363356,13068.663981159996,64.3465025100013,53540.18124936001
2023-10-03,20:02:38.000,276,11003793,14685,0,1696363357,13068.690926399991,64.36764989999938,53540.139326640005
2023-10-03,20:02:39.000,276,11003767,14685,0,1696363358,13068.771762119992,64.33240425000258,53540.1253524
2023-10-03,20:02:40.000,276,11003846,14605,0,1696363359,13068.839125220002,64.33240425000258,53540.16028800001
2023-10-03,20:02:41.000,276,11003862,14525,0,1696363360,13068.805443669997,64.33240425000258,53540.13233952001
2023-10-03,20:02:42.000,276,11003818,14485,0,1696363361,13068.832388909992,64.37469902999874,53540.18124936001
2023-10-03,20:02:43.000,276,11003792,14525,0,1696363362,13068.818916290002,64.40289555000345,53540.16727512
2023-10-03,20:02:44.000,276,11003856,14725,0,1696363363,13068.818916290002,64.40994468000281,53540.139326640005
2023-10-03,20:02:45.000,276,11003842,14645,0,1696363364,13068.791971049992,64.48043598000368,53540.07644256
2023-10-03,20:02:46.000,276,11003856,14685,0,1696363365,13068.805443669997,64.52273075999983,53540.09740392
2023-10-03,20:02:47.000,276,11003820,14565,0,1696363366,13068.690926399991,64.5932220600007,53540.020545600004
2023-10-03,20:02:48.000,276,11003806,14725,0,1696363367,13068.684190089996,64.61436944999878,53540.041506960006
2023-10-03,20:02:49.000,276,11003830,14525,0,1696363368,13068.670717469991,64.6566642300022,53540.139326640005
2023-10-03,20:02:50.000,276,11003890,14205,0,1696363369,13068.684190089996,64.61436944999878,53540.08342968001
2023-10-03,20:02:51.000,276,11003804,14525,0,1696363370,13068.670717469991,64.64256597000349,53540.07644256
2023-10-03,20:02:52.000,276,11003820,14365,0,1696363371,13068.650508539991,64.61436944999878,53539.99259712001
2023-10-03,20:02:53.000,276,11003798,14565,0,1696363372,13068.657244850001,64.60732031999942,53540.00657136
2023-10-03,20:02:54.000,276,11003861,14405,0,1696363373,13068.697662710001,64.58617293000134,53540.020545600004
2023-10-03,20:02:55.000,276,11003800,14485,0,1696363374,13068.765025809997,64.56502554000326,53540.06246832001
2023-10-03,20:02:56.000,276,11003845,14565,0,1696363375,13068.812179979992,64.5579764100039,53539.99958424
2023-10-03,20:02:57.000,276,11003804,14645,0,1696363376,13068.906488319997,64.52977988999919,53540.03451984001
2023-10-03,20:02:58.000,276,11003853,14765,0,1696363377,13068.960378800002,64.47338685000432,53539.99958424
2023-10-03,20:02:59.000,276,11003826,14685,0,1696363378,13069.108577619998,64.41699381000217,53540.06945544
2023-10-03,20:03:00.000,276,11003798,14765,0,1696363379,13069.162468099988,64.41699381000217,53540.08342968001
2023-10-03,20:03:01.000,276,11003800,14525,0,1696363380,13069.216358579994,64.3817481599981,53540.03451984001
2023-10-03,20:03:02.000,276,11003774,14565,0,1696363381,13069.216358579994,64.37469902999874,53539.99259712001
2023-10-03,20:03:03.000,276,11003837,14605,0,1696363382,13069.263512749989,64.38879729000473,53539.99259712001
2023-10-03,20:03:04.000,276,11003794,14685,0,1696363383,13069.378030019994,64.37469902999874,53540.041506960006
2023-10-03,20:03:05.000,276,11003849,14725,0,1696363384,13069.458865739995,64.35355164000066,53540.06246832001
2023-10-03,20:03:06.000,276,11003817,14965,0,1696363385,13069.47233836,64.3465025100013,53540.06246832001
2023-10-03,20:03:07.000,276,11003840,14525,0,1696363386,13069.51275622,64.3465025100013,53540.11836528
2023-10-03,20:03:08.000,276,11003843,14485,0,1696363387,13069.479074669995,64.36060077000002,53540.020545600004
2023-10-03,20:03:09.000,276,11003792,14325,0,1696363388,13069.479074669995,64.3817481599981,53540.1253524
2023-10-03,20:03:10.000,276,11003838,14365,0,1696363389,13069.438656809994,64.43109207000089,53540.090416800005
2023-10-03,20:03:11.000,276,11003806,14685,0,1696363390,13069.4319205,64.43814120000025,53540.16727512
2023-10-03,20:03:12.000,276,11003828,14445,0,1696363391,13069.41171157,64.48043598000368,53540.16727512
2023-10-03,20:03:13.000,276,11003858,14325,0,1696363392,13069.36455739999,64.55092728000454,53540.10439104
2023-10-03,20:03:14.000,276,11003802,14805,0,1696363393,13069.337612159994,64.52977988999919,53540.09740392
2023-10-03,20:03:15.000,276,11003870,14725,0,1696363394,13069.38476632999,64.57207467000262,53540.139326640005
2023-10-03,20:03:16.000,276,11003789,14605,0,1696363395,13069.38476632999,64.60027119000006,53540.1253524
2023-10-03,20:03:17.000,276,11003802,14805,0,1696363396,13069.378030019994,64.61436944999878,53540.11137816001
2023-10-03,20:03:18.000,276,11003801,14245,0,1696363397,13069.34434846999,64.64961510000285,53539.98561000001
2023-10-03,20:03:19.000,276,11003804,14405,0,1696363398,13069.4319205,64.67781162000028,53540.041506960006
2023-10-03,20:03:20.000,276,11003773,14485,0,1696363399,13069.48581097999,64.67781162000028,53540.041506960006
2023-10-03,20:03:21.000,276,11003808,14605,0,1696363400,13069.49254729,64.69895900999836,53540.16028800001
2023-10-03,20:03:22.000,276,11003874,14565,0,1696363401,13069.57338301,64.74125379000179,53540.07644256
2023-10-03,20:03:23.000,276,11003840,14485,0,1696363402,13069.55317408,64.70600813999772,53540.09740392
2023-10-03,20:03:24.000,276,11003752,14565,0,1696363403,13069.62727348999,64.76945030999923,53540.14631376
2023-10-03,20:03:25.000,276,11003841,14685,0,1696363404,13069.67442766,64.76240117999987,53540.14631376
2023-10-03,20:03:26.000,276,11003823,14605,0,1696363405,13069.681163969995,64.73420466000243,53540.090416800005
2023-10-03,20:03:27.000,276,11003807,14365,0,1696363406,13069.68790027999,64.72010640000371,53540.00657136
2023-10-03,20:03:28.000,276,11003849,14645,0,1696363407,13069.721581829996,64.67076249000093,53540.02753272
2023-10-03,20:03:29.000,276,11003827,14205,0,1696363408,13069.76873599999,64.66371336000157,53540.139326640005
2023-10-03,20:03:30.000,276,11003818,14445,0,1696363409,13069.77547231,64.57207467000262,53540.1952236
2023-10-03,20:03:31.000,276,11003787,14885,0,1696363410,13069.81589017,64.54387814999791,53540.16028800001
2023-10-03,20:03:32.000,276,11003782,14445,0,1696363411,13069.822626479996,64.52273075999983,53540.139326640005
2023-10-03,20:03:33.000,276,11003862,14645,0,1696363412,13069.809153859991,64.50158337000175,53540.13233952001
2023-10-03,20:03:34.000,276,11003846,14525,0,1696363413,13069.788944929991,64.48748511000304,53540.17426224
2023-10-03,20:03:35.000,276,11003843,14205,0,1696363414,13069.81589017,64.51568163000047,53540.188236480004
2023-10-03,20:03:36.000,276,11003835,14205,0,1696363415,13069.822626479996,64.51568163000047,53540.25112056001
2023-10-03,20:03:37.000,276,11003818,14525,0,1696363416,13069.788944929991,64.52273075999983,53540.209197840006
2023-10-03,20:03:38.000,276,11003826,14645,0,1696363417,13069.74852706999,64.56502554000326,53540.20221072001
2023-10-03,20:03:39.000,276,11003865,14565,0,1696363418,13069.79568124,64.58617293000134,53540.307017520005
2023-10-03,20:03:40.000,276,11003815,15005,0,1696363419,13069.76873599999,64.66371336000157,53540.17426224
2023-10-03,20:03:41.000,276,11003843,14565,0,1696363420,13069.77547231,64.68486074999964,53540.23714632
2023-10-03,20:03:42.000,276,11003821,14525,0,1696363421,13069.741790759996,64.72010640000371,53540.258107680005
2023-10-03,20:03:43.000,276,11003859,14685,0,1696363422,13069.79568124,64.77649943999859,53540.16028800001
2023-10-03,20:03:44.000,276,11003817,14565,0,1696363423,13069.73505445,64.87518726000417,53540.10439104
2023-10-03,20:03:45.000,276,11003918,14525,0,1696363424,13069.809153859991,64.88928552000289,53540.21618496
2023-10-03,20:03:46.000,276,11003858,14765,0,1696363425,13069.876516960001,64.91748204000032,53540.23714632
2023-10-03,20:03:47.000,276,11003840,14445,0,1696363426,13069.910198509991,64.91748204000032,53540.188236480004
2023-10-03,20:03:48.000,276,11003830,14565,0,1696363427,13069.910198509991,64.9527276900044,53540.13233952001
2023-10-03,20:03:49.000,276,11003786,14205,0,1696363428,13069.923671129996,64.91043291000096,53540.16727512
2023-10-03,20:03:50.000,276,11003846,14645,0,1696363429,13069.977561610001,64.92453116999968,53540.16028800001
2023-10-03,20:03:51.000,276,11003855,14325,0,1696363430,13070.044924709997,64.91748204000032,53540.15330088001
2023-10-03,20:03:52.000,276,11003780,14645,0,1696363431,13070.017979470002,64.91748204000032,53540.11137816001
2023-10-03,20:03:53.000,276,11003788,14725,0,1696363432,13070.031452089992,64.92453116999968,53540.14631376
2023-10-03,20:03:54.000,276,11003805,14245,0,1696363433,13070.085342569997,64.9033837800016,53540.23015920001
2023-10-03,20:03:55.000,276,11003842,14725,0,1696363434,13070.065133639997,64.98092421000183,53540.209197840006
2023-10-03,20:03:56.000,276,11003814,14445,0,1696363435,13070.051661019992,64.93158029999904,53540.23714632
2023-10-03,20:03:57.000,276,11003792,14565,0,1696363436,13069.991034229992,65.00912072999927,53540.17426224
2023-10-03,20:03:58.000,276,11003785,14405,0,1696363437,13069.970825299992,65.05846464000206,53540.10439104
2023-10-03,20:03:59.000,276,11003842,14525,0,1696363438,13069.984297919997,65.13600507000228,53540.16727512
2023-10-03,20:04:00.000,276,11003877,14725,0,1696363439,13069.957352680001,65.0866611599995,53540.15330088001
2023-10-03,20:04:01.000,276,11003824,14365,0,1696363440,13069.923671129996,65.13600507000228,53540.1253524
2023-10-03,20:04:02.000,276,11003748,14725,0,1696363441,13069.950616369992,65.13600507000228,53540.16727512
2023-10-03,20:04:03.000,276,11003841,14365,0,1696363442,13069.991034229992,65.16420158999972,53540.24413344
2023-10-03,20:04:04.000,276,11003853,14525,0,1696363443,13070.004506849997,65.17829984999844,53540.188236480004
2023-10-03,20:04:05.000,276,11003829,14365,0,1696363444,13069.997770540002,65.21354550000251,53540.188236480004
2023-10-03,20:04:06.000,276,11003849,14605,0,1696363445,13069.991034229992,65.22764376000123,53540.24413344
2023-10-03,20:04:07.000,276,11003825,14525,0,1696363446,13069.991034229992,65.22059463000187,53540.10439104
2023-10-03,20:04:08.000,276,11003856,14845,0,1696363447,13069.984297919997,65.30518419000146,53540.15330088001
2023-10-03,20:04:09.000,276,11003772,14645,0,1696363448,13070.119024120002,65.26993854000466,53540.27208192
2023-10-03,20:04:10.000,276,11003815,14885,0,1696363449,13070.044924709997,65.2981350600021,53540.17426224
2023-10-03,20:04:11.000,276,11003854,14605,0,1696363450,13070.139233050002,65.28403680000338,53540.23714632
2023-10-03,20:04:12.000,276,11003800,14605,0,1696363451,13070.092078879992,65.27698767000402,53540.139326640005
2023-10-03,20:04:13.000,276,11003803,14525,0,1696363452,13070.132496739992,65.29108593000274,53540.21618496
2023-10-03,20:04:14.000,276,11003818,14565,0,1696363453,13070.092078879992,65.2981350600021,53540.1952236
2023-10-03,20:04:15.000,276,11003804,14325,0,1696363454,13070.078606260002,65.25584027999867,53540.209197840006
2023-10-03,20:04:16.000,276,11003797,14525,0,1696363455,13070.004506849997,65.26993854000466,53540.15330088001
2023-10-03,20:04:17.000,276,11003854,14525,0,1696363456,13069.997770540002,65.24174201999995,53540.23015920001
2023-10-03,20:04:18.000,276,11003837,14485,0,1696363457,13069.977561610001,65.1853489799978,53540.209197840006
2023-10-03,20:04:19.000,276,11003854,14445,0,1696363458,13070.004506849997,65.12190681000357,53540.23015920001
2023-10-03,20:04:20.000,276,11003852,14885,0,1696363459,13070.011243159992,65.06551377000142,53540.25112056001
2023-10-03,20:04:21.000,276,11003834,14525,0,1696363460,13069.997770540002,64.99502247000055,53540.24413344
2023-10-03,20:04:22.000,276,11003803,14525,0,1696363461,13069.997770540002,65.02321898999799,53540.29304328
2023-10-03,20:04:23.000,276,11003795,14485,0,1696363462,13070.011243159992,64.91043291000096,53540.23714632
2023-10-03,20:04:24.000,276,11003791,14765,0,1696363463,13070.051661019992,64.87518726000417,53540.25112056001
2023-10-03,20:04:25.000,276,11003801,14605,0,1696363464,13070.206596149997,64.81174509000266,53540.27208192
2023-10-03,20:04:26.000,276,11003809,14445,0,1696363465,13070.213332459993,64.89633465000225,53540.32099176001
2023-10-03,20:04:27.000,276,11003826,14565,0,1696363466,13070.233541389993,64.89633465000225,53540.30003040001
2023-10-03,20:04:28.000,276,11003790,14485,0,1696363467,13070.186387219997,64.96682595000311,53540.20221072001
2023-10-03,20:04:29.000,276,11003824,14285,0,1696363468,13070.199859840002,65.01616985999863,53540.258107680005
2023-10-03,20:04:30.000,276,11003834,14485,0,1696363469,13070.139233050002,65.14305420000164,53540.30003040001
2023-10-03,20:04:31.000,276,11003819,14445,0,1696363470,13070.098815190002,65.19944724000379,53540.23714632
2023-10-03,20:04:32.000,276,11003798,14605,0,1696363471,13069.991034229992,65.34747897000489,53540.2650948
2023-10-03,20:04:33.000,276,11003848,14725,0,1696363472,13070.078606260002,65.3615772300036,53540.376888720006
2023-10-03,20:04:34.000,276,11003832,14685,0,1696363473,13069.991034229992,65.48846156999934,53540.31400464
2023-10-03,20:04:35.000,276,11003826,14205,0,1696363474,13069.977561610001,65.55895287000021,53540.39785008001
2023-10-03,20:04:36.000,276,11003793,14565,0,1696363475,13069.883253269996,65.58714938999765,53540.32099176001
2023-10-03,20:04:37.000,276,11003793,14645,0,1696363476,13069.876516960001,65.608296780003,53540.36291448
2023-10-03,20:04:38.000,276,11003790,14845,0,1696363477,13069.782208619996,65.608296780003,53540.2650948
2023-10-03,20:04:39.000,276,11003840,14525,0,1696363478,13069.79568124,65.53075635000278,53540.27208192
2023-10-03,20:04:40.000,276,11003797,14725,0,1696363479,13069.829362789991,65.48141243999999,53540.30003040001
2023-10-03,20:04:41.000,276,11003891,14605,0,1696363480,13069.977561610001,65.35452810000425,53540.32797888001
2023-10-03,20:04:42.000,276,11003831,14765,0,1696363481,13070.011243159992,65.2981350600021,53540.29304328
2023-10-03,20:04:43.000,276,11003828,14725,0,1696363482,13070.145969359997,65.150103330001,53540.27906904001
2023-10-03,20:04:44.000,276,11003799,14525,0,1696363483,13070.233541389993,65.10075941999821,53540.29304328
2023-10-03,20:04:45.000,276,11003806,14405,0,1696363484,13070.186387219997,64.96682595000311,53540.090416800005
2023-10-03,20:04:46.000,276,11003831,14565,0,1696363485,13070.294168179993,64.91748204000032,53540.13233952001
2023-10-03,20:04:47.000,276,11003844,14445,0,1696363486,13070.502993789989,64.86813813000481,53540.16028800001
2023-10-03,20:04:48.000,276,11003833,14725,0,1696363487,13070.58382950999,64.8046959600033,53540.23714632
2023-10-03,20:04:49.000,276,11003797,14285,0,1696363488,13070.66466522999,64.83289248000074,53540.32797888001
2023-10-03,20:04:50.000,276,11003812,14565,0,1696363489,13070.738764639995,64.8046959600033,53540.39086296
2023-10-03,20:04:51.000,276,11003811,14645,0,1696363490,13070.758973569995,64.81879422000202,53540.34195312
2023-10-03,20:04:52.000,276,11003864,14725,0,1696363491,13070.65119261,64.89633465000225,53540.2650948
2023-10-03,20:04:53.000,276,11003819,14565,0,1696363492,13070.63098368,64.94567855999776,53540.31400464
2023-10-03,20:04:54.000,276,11003825,14605,0,1696363493,13070.550147959999,65.06551377000142,53540.29304328
2023-10-03,20:04:55.000,276,11003839,14845,0,1696363494,13070.496257479994,65.15715246000036,53540.27906904001
2023-10-03,20:04:56.000,276,11003885,14285,0,1696363495,13070.395212829993,65.23469289000059,53540.28605616
2023-10-03,20:04:57.000,276,11003837,14525,0,1696363496,13070.294168179993,65.28403680000338,53540.32797888001
2023-10-03,20:04:58.000,276,11003854,14285,0,1696363497,13070.233541389993,65.36862636000296,53540.20221072001
2023-10-03,20:04:59.000,276,11003819,14445,0,1696363498,13070.240277700002,65.43206853000447,53540.16727512
2023-10-03,20:05:00.000,276,11003822,14605,0,1696363499,13070.233541389993,65.44616679000319,53540.16727512
2023-10-03,20:05:01.000,276,11003810,14645,0,1696363500,13070.240277700002,65.47436331000063,53540.16727512
2023-10-03,20:05:02.000,276,11003784,14325,0,1696363501,13070.226805079998,65.45321592000255,53540.1253524
2023-10-03,20:05:03.000,276,11003797,14405,0,1696363502,13070.314377109993,65.45321592000255,53540.1253524
2023-10-03,20:05:04.000,276,11003828,14485,0,1696363503,13070.381740209988,65.45321592000255,53540.18124936001
2023-10-03,20:05:05.000,276,11003851,14565,0,1696363504,13070.516466409994,65.35452810000425,53540.24413344
2023-10-03,20:05:06.000,276,11003836,14205,0,1696363505,13070.54341164999,65.31928245000017,53540.22317208
2023-10-03,20:05:07.000,276,11003788,14525,0,1696363506,13070.66466522999,65.21354550000251,53540.258107680005
2023-10-03,20:05:08.000,276,11003821,14605,0,1696363507,13070.60403843999,65.20649637000315,53540.14631376
2023-10-03,20:05:09.000,276,11003810,14765,0,1696363508,13070.70508308999,65.150103330001,53540.27208192
2023-10-03,20:05:10.000,276,11003834,14605,0,1696363509,13070.74550094999,65.07256290000078,53540.2650948
2023-10-03,20:05:11.000,276,11003798,14765,0,1696363510,13070.7118194,65.04436638000334,53540.28605616
2023-10-03,20:05:12.000,276,11003852,14725,0,1696363511,13070.698346779995,65.06551377000142,53540.27208192
2023-10-03,20:05:13.000,276,11003841,14565,0,1696363512,13070.678137849995,65.0866611599995,53540.2650948
2023-10-03,20:05:14.000,276,11003801,14325,0,1696363513,13070.67140154,65.1148576800042,53540.34195312
2023-10-03,20:05:15.000,276,11003818,14605,0,1696363514,13070.61077475,65.12190681000357,53540.307017520005
2023-10-03,20:05:16.000,276,11003839,14525,0,1696363515,13070.489521169999,65.21354550000251,53540.23714632
2023-10-03,20:05:17.000,276,11003801,15005,0,1696363516,13070.489521169999,65.27698767000402,53540.22317208
2023-10-03,20:05:18.000,276,11003835,14685,0,1696363517,13070.354794969993,65.3615772300036,53540.22317208
2023-10-03,20:05:19.000,276,11003828,14725,0,1696363518,13070.287431869998,65.45321592000255,53540.17426224
2023-10-03,20:05:20.000,276,11003813,14525,0,1696363519,13070.273959249993,65.55895287000021,53540.24413344
2023-10-03,20:05:21.000,276,11003828,14685,0,1696363520,13070.253750319993,65.66468981999788,53540.23015920001
2023-10-03,20:05:22.000,276,11003860,14565,0,1696363521,13070.294168179993,65.7069846000013,53540.18124936001
2023-10-03,20:05:23.000,276,11003841,14725,0,1696363522,13070.307640799998,65.7422302499981,53540.23714632
2023-10-03,20:05:24.000,276,11003782,14325,0,1696363523,13070.361531279988,65.77042677000281,53540.188236480004
2023-10-03,20:05:25.000,276,11003841,14605,0,1696363524,13070.381740209988,65.76337764000345,53540.13233952001
2023-10-03,20:05:26.000,276,11003860,14525,0,1696363525,13070.455839619994,65.77042677000281,53540.188236480004
2023-10-03,20:05:27.000,276,11003830,14445,0,1696363526,13070.523202719989,65.69288634000259,53540.18124936001
2023-10-03,20:05:28.000,276,11003814,14405,0,1696363527,13070.577093199994,65.68583721000323,53540.20221072001
2023-10-03,20:05:29.000,276,11003795,14765,0,1696363528,13070.68487415999,65.67173895000451,53540.258107680005
2023-10-03,20:05:30.000,276,11003798,14645,0,1696363529,13070.758973569995,65.608296780003,53540.209197840006
2023-10-03,20:05:31.000,276,11003821,14805,0,1696363530,13070.87349084,65.57305112999893,53540.25112056001
2023-10-03,20:05:32.000,276,11003835,14565,0,1696363531,13070.84654559999,65.4955106999987,53540.209197840006
2023-10-03,20:05:33.000,276,11003861,14485,0,1696363532,13070.92738131999,65.45321592000255,53540.21618496
2023-10-03,20:05:34.000,276,11003794,14685,0,1696363533,13070.961062869996,65.43206853000447,53540.18124936001
2023-10-03,20:05:35.000,276,11003821,14485,0,1696363534,13071.008217039991,65.42501939999784,53540.23714632
2023-10-03,20:05:36.000,276,11003846,14685,0,1696363535,13070.988008109991,65.38977375000104,53540.22317208
2023-10-03,20:05:37.000,276,11003783,14685,0,1696363536,13070.99474442,65.40387200999976,53540.1952236
2023-10-03,20:05:38.000,276,11003822,14845,0,1696363537,13070.961062869996,65.40387200999976,53540.23714632
2023-10-03,20:05:39.000,276,11003827,14845,0,1696363538,13071.028425969991,65.43206853000447,53540.2650948
2023-10-03,20:05:40.000,276,11003833,14525,0,1696363539,13071.001480729996,65.43206853000447,53540.32797888001
2023-10-03,20:05:41.000,276,11003876,14365,0,1696363540,13070.95432656,65.48141243999999,53540.209197840006
2023-10-03,20:05:42.000,276,11003839,14525,0,1696363541,13070.88696345999,65.4955106999987,53540.28605616
2023-10-03,20:05:43.000,276,11003845,14565,0,1696363542,13070.9139087,65.55895287000021,53540.16727512
2023-10-03,20:05:44.000,276,11003836,14525,0,1696363543,13070.9139087,65.5448546100015,53540.24413344
2023-10-03,20:05:45.000,276,11003817,14605,0,1696363544,13070.981271799996,65.55895287000021,53540.2650948
2023-10-03,20:05:46.000,276,11003777,14805,0,1696363545,13070.96779917999,65.5448546100015,53540.23714632
2023-10-03,20:05:47.000,276,11003814,14365,0,1696363546,13071.068843829991,65.50255982999806,53540.32797888001
2023-10-03,20:05:48.000,276,11003835,14565,0,1696363547,13071.082316449996,65.4955106999987,53540.258107680005
2023-10-03,20:05:49.000,276,11003786,14605,0,1696363548,13071.163152169996,65.44616679000319,53540.30003040001
2023-10-03,20:05:50.000,276,11003779,14365,0,1696363549,13071.243987889997,65.48141243999999,53540.32099176001
2023-10-03,20:05:51.000,276,11003833,14485,0,1696363550,13071.297878370002,65.42501939999784,53540.32099176001
2023-10-03,20:05:52.000,276,11003817,14365,0,1696363551,13071.385450399997,65.41797026999848,53540.2650948
2023-10-03,20:05:53.000,276,11003820,14365,0,1696363552,13071.459549810002,65.43206853000447,53540.334966
2023-10-03,20:05:54.000,276,11003808,14525,0,1696363553,13071.567330769998,65.42501939999784,53540.36291448
2023-10-03,20:05:55.000,276,11003799,14565,0,1696363554,13071.607748629998,65.42501939999784,53540.38387584
2023-10-03,20:05:56.000,276,11003801,14445,0,1696363555,13071.654902799994,65.41797026999848,53540.39086296
2023-10-03,20:05:57.000,276,11003791,14725,0,1696363556,13071.587539699998,65.48141243999999,53540.32797888001
2023-10-03,20:05:58.000,276,11003835,14565,0,1696363557,13071.601012319989,65.40387200999976,53540.39785008001
2023-10-03,20:05:59.000,276,11003830,14685,0,1696363558,13071.560594459988,65.42501939999784,53540.36291448
2023-10-03,20:06:00.000,276,11003797,14725,0,1696363559,13071.553858149993,65.43206853000447,53540.43278568
2023-10-03,20:06:01.000,276,11003777,14245,0,1696363560,13071.540385529988,65.48141243999999,53540.44675992001
2023-10-03,20:06:02.000,276,11003821,14365,0,1696363561,13071.493231359993,65.44616679000319,53540.4048372
2023-10-03,20:06:03.000,276,11003808,14405,0,1696363562,13071.486495049998,65.41797026999848,53540.425798560005
2023-10-03,20:06:04.000,276,11003826,14365,0,1696363563,13071.479758740003,65.41092113999912,53540.44675992001
2023-10-03,20:06:05.000,276,11003877,14725,0,1696363564,13071.459549810002,65.37567549000232,53540.44675992001
2023-10-03,20:06:06.000,276,11003847,14485,0,1696363565,13071.439340880002,65.35452810000425,53540.46073416
2023-10-03,20:06:07.000,276,11003801,14885,0,1696363566,13071.419131950002,65.31223332000081,53540.43278568
2023-10-03,20:06:08.000,276,11003791,14485,0,1696363567,13071.432604569993,65.25584027999867,53540.39086296
2023-10-03,20:06:09.000,276,11003875,14485,0,1696363568,13071.560594459988,65.23469289000059,53540.49566976001
2023-10-03,20:06:10.000,276,11003805,14605,0,1696363569,13071.601012319989,65.17829984999844,53540.45374704
2023-10-03,20:06:11.000,276,11003835,14685,0,1696363570,13071.729002209999,65.17125071999908,53540.50265688
2023-10-03,20:06:12.000,276,11003861,14725,0,1696363571,13071.729002209999,65.1853489799978,53540.46073416
2023-10-03,20:06:13.000,276,11003800,14725,0,1696363572,13071.856992099994,65.19239811000443,53540.4397728
2023-10-03,20:06:14.000,276,11003816,14525,0,1696363573,13071.958036749995,65.26993854000466,53540.4397728
2023-10-03,20:06:15.000,276,11003799,14485,0,1696363574,13071.97150937,65.2487911499993,53540.48868264001
2023-10-03,20:06:16.000,276,11003776,14605,0,1696363575,13072.038872469995,65.29108593000274,53540.51663112001
2023-10-03,20:06:17.000,276,11003796,14285,0,1696363576,13072.038872469995,65.33338070999889,53540.474708400005
2023-10-03,20:06:18.000,276,11003844,14685,0,1696363577,13072.04560877999,65.41092113999912,53540.593489440005
2023-10-03,20:06:19.000,276,11003868,14525,0,1696363578,13072.099499259995,65.43911766000383,53540.544579600006
2023-10-03,20:06:20.000,276,11003802,14245,0,1696363579,13072.038872469995,65.44616679000319,53540.55855384
2023-10-03,20:06:21.000,276,11003848,14605,0,1696363580,13071.98498198999,65.48141243999999,53540.49566976001
2023-10-03,20:06:22.000,276,11003812,14765,0,1696363581,13071.93109151,65.46026505000191,53540.48868264001
2023-10-03,20:06:23.000,276,11003779,14525,0,1696363582,13071.917618889995,65.44616679000319,53540.43278568
2023-10-03,20:06:24.000,276,11003832,14565,0,1696363583,13071.96477305999,65.40387200999976,53540.474708400005
2023-10-03,20:06:25.000,276,11003796,14485,0,1696363584,13072.05234509,65.32633157999953,53540.55855384
2023-10-03,20:06:26.000,276,11003876,14565,0,1696363585,13072.13318081,65.26993854000466,53540.544579600006
2023-10-03,20:06:27.000,276,11003811,14805,0,1696363586,13072.207280219991,65.13600507000228,53540.509644
2023-10-03,20:06:28.000,276,11003863,14685,0,1696363587,13072.207280219991,65.1148576800042,53540.48868264001
2023-10-03,20:06:29.000,276,11003806,14645,0,1696363588,13072.308324869991,65.0514155100027,53540.49566976001
2023-10-03,20:06:30.000,276,11003788,14805,0,1696363589,13072.456523690002,65.03026812000462,53540.51663112001
2023-10-03,20:06:31.000,276,11003801,14445,0,1696363590,13072.537359410002,64.98797334000119,53540.50265688
2023-10-03,20:06:32.000,276,11003807,14525,0,1696363591,13072.591249889992,64.99502247000055,53540.46772128001
2023-10-03,20:06:33.000,276,11003771,14645,0,1696363592,13072.719239779988,64.98797334000119,53540.48868264001
2023-10-03,20:06:34.000,276,11003762,14565,0,1696363593,13072.786602879998,65.0514155100027,53540.593489440005
2023-10-03,20:06:35.000,276,11003792,14445,0,1696363594,13072.806811809998,65.06551377000142,53540.55156672
2023-10-03,20:06:36.000,276,11003837,14525,0,1696363595,13072.827020739998,65.12190681000357,53540.60746368
2023-10-03,20:06:37.000,276,11003795,14565,0,1696363596,13072.725976089998,65.19944724000379,53540.56554096001
2023-10-03,20:06:38.000,276,11003846,14565,0,1696363597,13072.746185019998,65.23469289000059,53540.46772128001
2023-10-03,20:06:39.000,276,11003791,14925,0,1696363598,13072.678821920003,65.31223332000081,53540.44675992001
2023-10-03,20:06:40.000,276,11003805,14885,0,1696363599,13072.685558229998,65.38977375000104,53540.51663112001
2023-10-03,20:06:41.000,276,11003784,14565,0,1696363600,13072.631667749993,65.43911766000383,53540.55855384
2023-10-03,20:06:42.000,276,11003786,14605,0,1696363601,13072.577777270002,65.44616679000319,53540.55156672
2023-10-03,20:06:43.000,276,11003815,14285,0,1696363602,13072.530623099992,65.4955106999987,53540.53759248001
2023-10-03,20:06:44.000,276,11003843,14725,0,1696363603,13072.564304649997,65.52370722000342,53540.48868264001
2023-10-03,20:06:45.000,276,11003812,14405,0,1696363604,13072.584513579997,65.53075635000278,53540.55855384
2023-10-03,20:06:46.000,276,11003849,14125,0,1696363605,13072.618195130002,65.47436331000063,53540.53060536
2023-10-03,20:06:47.000,276,11003739,14445,0,1696363606,13072.651876679993,65.50255982999806,53540.48868264001
2023-10-03,20:06:48.000,276,11003807,14565,0,1696363607,13072.658612990002,65.43911766000383,53540.46073416
2023-10-03,20:06:49.000,276,11003828,14525,0,1696363608,13072.786602879998,65.38977375000104,53540.5795152
2023-10-03,20:06:50.000,276,11003837,14605,0,1696363609,13072.860702289989,65.31223332000081,53540.55855384
2023-10-03,20:06:51.000,276,11003765,14365,0,1696363610,13072.98195586999,65.32633157999953,53540.544579600006
2023-10-03,20:06:52.000,276,11003829,14725,0,1696363611,13073.015637419994,65.27698767000402,53540.48868264001
2023-10-03,20:06:53.000,276,11003820,14765,0,1696363612,13073.10320944999,65.24174201999995,53540.50265688
2023-10-03,20:06:54.000,276,11003833,14485,0,1696363613,13073.17057255,65.22764376000123,53540.58650232001
2023-10-03,20:06:55.000,276,11003902,14645,0,1696363614,13073.18404516999,65.23469289000059,53540.62842504
2023-10-03,20:06:56.000,276,11003821,14645,0,1696363615,13073.177308859995,65.24174201999995,53540.6493864
2023-10-03,20:06:57.000,276,11003840,14565,0,1696363616,13073.16383623999,65.24174201999995,53540.55855384
2023-10-03,20:06:58.000,276,11003839,14565,0,1696363617,13073.157099929995,65.26993854000466,53540.63541216001
2023-10-03,20:06:59.000,276,11003843,14925,0,1696363618,13073.12341837999,65.31928245000017,53540.65637352001
2023-10-03,20:07:00.000,276,11003862,14765,0,1696363619,13073.056055279994,65.34042983999825,53540.62143792
2023-10-03,20:07:01.000,276,11003802,14285,0,1696363620,13072.988692179999,65.46026505000191,53540.57252808
2023-10-03,20:07:02.000,276,11003858,14645,0,1696363621,13072.901120149989,65.50255982999806,53540.53759248001
2023-10-03,20:07:03.000,276,11003832,14565,0,1696363622,13072.779866569988,65.55190374000085,53540.48169552
2023-10-03,20:07:04.000,276,11003807,14285,0,1696363623,13072.752921329993,65.56600199999957,53540.55855384
2023-10-03,20:07:05.000,276,11003794,14525,0,1696363624,13072.732712399993,65.62239504000172,53540.57252808
2023-10-03,20:07:06.000,276,11003804,14685,0,1696363625,13072.725976089998,65.60124765000364,53540.544579600006
2023-10-03,20:07:07.000,276,11003850,14685,0,1696363626,13072.692294539993,65.65059155999916,53540.53060536
2023-10-03,20:07:08.000,276,11003839,14605,0,1696363627,13072.678821920003,65.608296780003,53540.48868264001
2023-10-03,20:07:09.000,276,11003872,14605,0,1696363628,13072.739448709988,65.60124765000364,53540.41182432
2023-10-03,20:07:10.000,276,11003805,14885,0,1696363629,13072.806811809998,65.52370722000342,53540.474708400005
2023-10-03,20:07:11.000,276,11003804,14605,0,1696363630,13072.827020739998,65.46026505000191,53540.474708400005
2023-10-03,20:07:12.000,276,11003823,14605,0,1696363631,13072.860702289989,65.42501939999784,53540.43278568
2023-10-03,20:07:13.000,276,11003857,14485,0,1696363632,13072.887647529999,65.36862636000296,53540.509644
2023-10-03,20:07:14.000,276,11003761,14645,0,1696363633,13073.00216479999,65.28403680000338,53540.57252808
2023-10-03,20:07:15.000,276,11003800,14525,0,1696363634,13073.06279158999,65.24174201999995,53540.523618240004
2023-10-03,20:07:16.000,276,11003863,14645,0,1696363635,13073.157099929995,65.1853489799978,53540.57252808
2023-10-03,20:07:17.000,276,11003821,14765,0,1696363636,13073.10320944999,65.12895594000292,53540.48868264001
2023-10-03,20:07:18.000,276,11003797,14565,0,1696363637,13073.035846349994,65.09371028999885,53540.41182432
2023-10-03,20:07:19.000,276,11003766,14805,0,1696363638,13073.08300051999,65.0514155100027,53540.474708400005
2023-10-03,20:07:20.000,276,11003836,14525,0,1696363639,13073.076264209994,65.09371028999885,53540.51663112001
2023-10-03,20:07:21.000,276,11003851,14565,0,1696363640,13073.08973683,65.10780855000485,53540.51663112001
2023-10-03,20:07:22.000,276,11003827,14805,0,1696363641,13073.015637419994,65.12190681000357,53540.48868264001
2023-10-03,20:07:23.000,276,11003852,14445,0,1696363642,13072.98195586999,65.1853489799978,53540.46073416
2023-10-03,20:07:24.000,276,11003829,14485,0,1696363643,13072.988692179999,65.28403680000338,53540.51663112001
2023-10-03,20:07:25.000,276,11003814,14805,0,1696363644,13072.921329079989,65.33338070999889,53540.51663112001
2023-10-03,20:07:26.000,276,11003841,14405,0,1696363645,13072.880911219989,65.36862636000296,53540.45374704
2023-10-03,20:07:27.000,276,11003875,14605,0,1696363646,13072.840493359989,65.44616679000319,53540.50265688
2023-10-03,20:07:28.000,276,11003828,14885,0,1696363647,13072.867438599998,65.46731418000127,53540.48169552
2023-10-03,20:07:29.000,276,11003812,14485,0,1696363648,13072.921329079989,65.50255982999806,53540.53060536
2023-10-03,20:07:30.000,276,11003755,14445,0,1696363649,13072.934801699994,65.52370722000342,53540.474708400005
2023-10-03,20:07:31.000,276,11003818,14565,0,1696363650,13072.921329079989,65.53075635000278,53540.44675992001
2023-10-03,20:07:32.000,276,11003824,14765,0,1696363651,13072.914592769994,65.48141243999999,53540.41182432
2023-10-03,20:07:33.000,276,11003818,14565,0,1696363652,13072.921329079989,65.43911766000383,53540.355927360004
2023-10-03,20:07:34.000,276,11003866,14245,0,1696363653,13072.98195586999,65.41092113999912,53540.41182432
2023-10-03,20:07:35.000,276,11003818,14485,0,1696363654,13073.04258265999,65.33338070999889,53540.355927360004
2023-10-03,20:07:36.000,276,11003798,14525,0,1696363655,13073.08973683,65.29108593000274,53540.34894024001
2023-10-03,20:07:37.000,276,11003814,14205,0,1696363656,13073.116682069995,65.22764376000123,53540.27906904001
2023-10-03,20:07:38.000,276,11003843,14565,0,1696363657,13073.13015469,65.17125071999908,53540.39785008001
2023-10-03,20:07:39.000,276,11003809,14645,0,1696363658,13073.217726719995,65.13600507000228,53540.45374704
2023-10-03,20:07:40.000,276,11003765,14445,0,1696363659,13073.20425409999,65.12190681000357,53540.39785008001
2023-10-03,20:07:41.000,276,11003836,14525,0,1696363660,13073.14362730999,65.17125071999908,53540.39785008001
2023-10-03,20:07:42.000,276,11003819,14405,0,1696363661,13073.10994576,65.16420158999972,53540.27906904001
2023-10-03,20:07:43.000,276,11003860,14805,0,1696363662,13073.035846349994,65.22764376000123,53540.334966
2023-10-03,20:07:44.000,276,11003826,14605,0,1696363663,13072.98195586999,65.26993854000466,53540.32099176001
2023-10-03,20:07:45.000,276,11003880,14365,0,1696363664,13072.968483249999,65.34042983999825,53540.39785008001
2023-10-03,20:07:46.000,276,11003779,14765,0,1696363665,13072.921329079989,65.37567549000232,53540.425798560005
2023-10-03,20:07:47.000,276,11003802,14205,0,1696363666,13072.867438599998,65.41797026999848,53540.41182432
2023-10-03,20:07:48.000,276,11003875,14645,0,1696363667,13072.853965979994,65.46731418000127,53540.29304328
2023-10-03,20:07:49.000,276,11003834,14565,0,1696363668,13072.820284429989,65.5096089600047,53540.31400464
2023-10-03,20:07:50.000,276,11003834,14845,0,1696363669,13072.786602879998,65.48846156999934,53540.2650948
2023-10-03,20:07:51.000,276,11003855,14605,0,1696363670,13072.800075499988,65.4955106999987,53540.209197840006
2023-10-03,20:07:52.000,276,11003859,14445,0,1696363671,13072.786602879998,65.55190374000085,53540.23714632
2023-10-03,20:07:53.000,276,11003852,14525,0,1696363672,13072.833757049993,65.52370722000342,53540.22317208
2023-10-03,20:07:54.000,276,11003838,14645,0,1696363673,13072.833757049993,65.5096089600047,53540.20221072001
2023-10-03,20:07:55.000,276,11003822,14405,0,1696363674,13072.948274319999,65.52370722000342,53540.24413344
2023-10-03,20:07:56.000,276,11003856,14645,0,1696363675,13072.934801699994,65.47436331000063,53540.2650948
2023-10-03,20:07:57.000,276,11003852,14565,0,1696363676,13072.907856459999,65.5096089600047,53540.16028800001
2023-10-03,20:07:58.000,276,11003834,14805,0,1696363677,13072.934801699994,65.4955106999987,53540.16028800001
2023-10-03,20:07:59.000,276,11003839,14445,0,1696363678,13072.907856459999,65.50255982999806,53540.11137816001
2023-10-03,20:08:00.000,276,11003848,14685,0,1696363679,13072.941538009989,65.47436331000063,53540.188236480004
2023-10-03,20:08:01.000,276,11003803,14645,0,1696363680,13072.98195586999,65.4955106999987,53540.16727512
2023-10-03,20:08:02.000,276,11003837,14965,0,1696363681,13072.880911219989,65.48846156999934,53540.06246832001
2023-10-03,20:08:03.000,276,11003841,14365,0,1696363682,13072.914592769994,65.5096089600047,53540.13233952001
2023-10-03,20:08:04.000,276,11003829,14525,0,1696363683,13072.887647529999,65.46026505000191,53540.1253524
2023-10-03,20:08:05.000,276,11003831,14685,0,1696363684,13072.853965979994,65.5096089600047,53540.06945544
2023-10-03,20:08:06.000,276,11003763,14445,0,1696363685,13072.827020739998,65.4955106999987,53540.11836528
2023-10-03,20:08:07.000,276,11003834,14525,0,1696363686,13072.786602879998,65.50255982999806,53540.04849408
2023-10-03,20:08:08.000,276,11003825,14365,0,1696363687,13072.773130259993,65.53075635000278,53540.04849408
2023-10-03,20:08:09.000,276,11003820,14605,0,1696363688,13072.833757049993,65.4955106999987,53540.07644256
2023-10-03,20:08:10.000,276,11003823,14525,0,1696363689,13072.800075499988,65.53780548000213,53540.090416800005
2023-10-03,20:08:11.000,276,11003841,15045,0,1696363690,13072.840493359989,65.61534591000236,53540.13233952001
2023-10-03,20:08:12.000,276,11003826,14885,0,1696363691,13072.813548119993,65.57305112999893,53540.03451984001
2023-10-03,20:08:13.000,276,11003839,14725,0,1696363692,13072.867438599998,65.62239504000172,53540.06945544
2023-10-03,20:08:14.000,276,11003794,14165,0,1696363693,13072.840493359989,65.66468981999788,53540.03451984001
2023-10-03,20:08:15.000,276,11003886,14045,0,1696363694,13072.860702289989,65.7069846000013,53540.00657136
2023-10-03,20:08:16.000,276,11003869,14565,0,1696363695,13072.874174909994,65.69993547000195,53540.020545600004
2023-10-03,20:08:17.000,276,11003760,14485,0,1696363696,13072.907856459999,65.7563285100041,53540.06945544
2023-10-03,20:08:18.000,276,11003821,14365,0,1696363697,13072.874174909994,65.71403373000066,53540.04849408
2023-10-03,20:08:19.000,276,11003811,14605,0,1696363698,13072.894383839994,65.77042677000281,53540.11137816001
2023-10-03,20:08:20.000,276,11003868,14125,0,1696363699,13072.867438599998,65.78452503000153,53540.1253524
2023-10-03,20:08:21.000,276,11003798,14685,0,1696363700,13072.813548119993,65.86206546000176,53540.02753272
2023-10-03,20:08:22.000,276,11003863,14525,0,1696363701,13072.712503469993,65.87616372000048,53540.020545600004
2023-10-03,20:08:23.000,276,11003815,14365,0,1696363702,13072.672085609993,65.90436023999791,53539.94368728001
2023-10-03,20:08:24.000,276,11003803,14605,0,1696363703,13072.597986200002,65.88321284999984,53540.06945544
2023-10-03,20:08:25.000,276,11003805,14725,0,1696363704,13072.557568340002,65.91140937000455,53540.04849408
2023-10-03,20:08:26.000,276,11003879,14165,0,1696363705,13072.483468929997,65.88321284999984,53540.020545600004
2023-10-03,20:08:27.000,276,11003823,14725,0,1696363706,13072.395896900001,65.84091807000368,53540.00657136
2023-10-03,20:08:28.000,276,11003867,14325,0,1696363707,13072.308324869991,65.81272154999897,53539.95766152
2023-10-03,20:08:29.000,276,11003898,14525,0,1696363708,13072.27464332,65.78452503000153,53539.96464864001
2023-10-03,20:08:30.000,276,11003799,14365,0,1696363709,13072.321797489996,65.7563285100041,53539.99259712001
2023-10-03,20:08:31.000,276,11003853,14645,0,1696363710,13072.355479040001,65.7563285100041,53539.93670016
2023-10-03,20:08:32.000,276,11003797,14725,0,1696363711,13072.362215349996,65.74927938000474,53539.89477744001
2023-10-03,20:08:33.000,276,11003860,14685,0,1696363712,13072.517150480002,65.7422302499981,53539.95766152
2023-10-03,20:08:34.000,276,11003823,14205,0,1696363713,13072.550832029992,65.76337764000345,53539.96464864001
2023-10-03,20:08:35.000,276,11003816,14485,0,1696363714,13072.678821920003,65.77747590000217,53539.90176456
2023-10-03,20:08:36.000,276,11003876,14605,0,1696363715,13072.719239779988,65.83386894000432,53539.92971304
2023-10-03,20:08:37.000,276,11003837,14485,0,1696363716,13072.752921329993,65.84091807000368,53539.90176456
2023-10-03,20:08:38.000,276,11003823,14685,0,1696363717,13072.725976089998,65.88321284999984,53539.83888048
2023-10-03,20:08:39.000,276,11003755,14645,0,1696363718,13072.719239779988,65.99599893000413,53539.86682896001
2023-10-03,20:08:40.000,276,11003826,14685,0,1696363719,13072.732712399993,66.03829371000029,53539.9506744
2023-10-03,20:08:41.000,276,11003854,14805,0,1696363720,13072.645140369998,66.15812892000395,53539.93670016
2023-10-03,20:08:42.000,276,11003822,14405,0,1696363721,13072.530623099992,66.17927631000202,53539.8808032
2023-10-03,20:08:43.000,276,11003858,14325,0,1696363722,13072.375687970001,66.23566935000417,53539.83189336
2023-10-03,20:08:44.000,276,11003820,14565,0,1696363723,13072.23422546,66.27091500000097,53539.83888048
2023-10-03,20:08:45.000,276,11003839,14805,0,1696363724,13072.180334979996,66.20747282999946,53539.85984184
2023-10-03,20:08:46.000,276,11003840,14285,0,1696363725,13072.07255402,66.21452195999882,53539.82490624001
2023-10-03,20:08:47.000,276,11003847,14765,0,1696363726,13071.97150937,66.17222718000266,53539.78298352
2023-10-03,20:08:48.000,276,11003835,14365,0,1696363727,13071.92435519999,66.1017358800018,53539.72708656001
2023-10-03,20:08:49.000,276,11003875,14125,0,1696363728,13072.00519091999,66.03124458000093,53539.83189336
2023-10-03,20:08:50.000,276,11003809,14565,0,1696363729,13072.018663539995,65.93960589000199,53539.810932
2023-10-03,20:08:51.000,276,11003801,14565,0,1696363730,13072.059081399995,65.88321284999984,53539.72708656001
2023-10-03,20:08:52.000,276,11003913,14725,0,1696363731,13072.139917119996,65.79862329000025,53539.76202216
2023-10-03,20:08:53.000,276,11003846,14725,0,1696363732,13072.17359867,65.78452503000153,53539.685163840004
2023-10-03,20:08:54.000,276,11003822,14045,0,1696363733,13072.321797489996,65.7422302499981,53539.706125200006
2023-10-03,20:08:55.000,276,11003802,14525,0,1696363734,13072.449787379992,65.74927938000474,53539.7410608
2023-10-03,20:08:56.000,276,11003804,14245,0,1696363735,13072.537359410002,65.76337764000345,53539.74804792001
2023-10-03,20:08:57.000,276,11003845,14885,0,1696363736,13072.564304649997,65.79157416000089,53539.65022824001
2023-10-03,20:08:58.000,276,11003798,14765,0,1696363737,13072.712503469993,65.7422302499981,53539.72708656001
2023-10-03,20:08:59.000,276,11003859,14565,0,1696363738,13072.786602879998,65.74927938000474,53539.706125200006
2023-10-03,20:09:00.000,276,11003827,14525,0,1696363739,13072.800075499988,65.73518111999874,53539.706125200006
2023-10-03,20:09:01.000,276,11003855,14725,0,1696363740,13072.793339189993,65.76337764000345,53539.74804792001
2023-10-03,20:09:02.000,276,11003821,14045,0,1696363741,13072.732712399993,65.7563285100041,53539.62227976
2023-10-03,20:09:03.000,276,11003795,14525,0,1696363742,13072.685558229998,65.66468981999788,53539.65721536001
2023-10-03,20:09:04.000,276,11003843,14565,0,1696363743,13072.678821920003,65.73518111999874,53539.74804792001
2023-10-03,20:09:05.000,276,11003842,14125,0,1696363744,13072.604722509997,65.81272154999897,53539.73407368
2023-10-03,20:09:06.000,276,11003796,14725,0,1696363745,13072.564304649997,65.83386894000432,53539.69215096
2023-10-03,20:09:07.000,276,11003758,14485,0,1696363746,13072.510414169992,65.91140937000455,53539.6711896
2023-10-03,20:09:08.000,276,11003822,14525,0,1696363747,13072.436314760002,65.98190066999814,53539.62926688001
2023-10-03,20:09:09.000,276,11003794,14685,0,1696363748,13072.402633209997,66.03124458000093,53539.65022824001
2023-10-03,20:09:10.000,276,11003827,14525,0,1696363749,13072.375687970001,66.06649022999773,53539.6711896
2023-10-03,20:09:11.000,276,11003818,14245,0,1696363750,13072.375687970001,66.14403065999795,53539.59433128
2023-10-03,20:09:12.000,276,11003786,14845,0,1696363751,13072.294852250001,66.15812892000395,53539.517472960004
2023-10-03,20:09:13.000,276,11003799,14485,0,1696363752,13072.429578449992,66.14403065999795,53539.55939568001
2023-10-03,20:09:14.000,276,11003797,14605,0,1696363753,13072.449787379992,66.08058849000372,53539.53144720001
2023-10-03,20:09:15.000,276,11003829,14365,0,1696363754,13072.571040959992,66.03829371000029,53539.6013184
2023-10-03,20:09:16.000,276,11003810,14565,0,1696363755,13072.678821920003,65.91140937000455,53539.61529264
2023-10-03,20:09:17.000,276,11003890,14725,0,1696363756,13072.746185019998,65.83386894000432,53539.54542144
2023-10-03,20:09:18.000,276,11003809,14725,0,1696363757,13072.813548119993,65.72813198999938,53539.4965116
2023-10-03,20:09:19.000,276,11003861,14565,0,1696363758,13072.921329079989,65.63649330000044,53539.52446008
2023-10-03,20:09:20.000,276,11003877,14605,0,1696363759,13073.015637419994,65.58010025999829,53539.55240856
2023-10-03,20:09:21.000,276,11003833,14605,0,1696363760,13073.0695279,65.51665809000406,53539.59433128
2023-10-03,20:09:22.000,276,11003824,14645,0,1696363761,13073.13015469,65.48141243999999,53539.59433128
2023-10-03,20:09:23.000,276,11003858,14765,0,1696363762,13073.116682069995,65.5448546100015,53539.6013184
2023-10-03,20:09:24.000,276,11003818,14325,0,1696363763,13073.00216479999,65.56600199999957,53539.58035704001
2023-10-03,20:09:25.000,276,11003851,14165,0,1696363764,13073.04931897,65.59419852000428,53539.538434320006
2023-10-03,20:09:26.000,276,11003836,14605,0,1696363765,13073.04258265999,65.71403373000066,53539.636254000005
2023-10-03,20:09:27.000,276,11003815,14405,0,1696363766,13072.96174693999,65.79862329000025,53539.55240856
2023-10-03,20:09:28.000,276,11003846,14485,0,1696363767,13072.941538009989,65.89731110999855,53539.52446008
2023-10-03,20:09:29.000,276,11003799,14485,0,1696363768,13073.00216479999,66.01009719000285,53539.64324112
2023-10-03,20:09:30.000,276,11003837,14685,0,1696363769,13072.96174693999,66.12288326999987,53539.62926688001
2023-10-03,20:09:31.000,276,11003870,14405,0,1696363770,13072.96174693999,66.20747282999946,53539.61529264
2023-10-03,20:09:32.000,276,11003785,14925,0,1696363771,13072.968483249999,66.23566935000417,53539.62926688001
2023-10-03,20:09:33.000,276,11003851,14605,0,1696363772,13072.968483249999,66.30616064999776,53539.47555024
2023-10-03,20:09:34.000,276,11003869,14365,0,1696363773,13073.04931897,66.25681674000225,53539.6013184
2023-10-03,20:09:35.000,276,11003796,14325,0,1696363774,13073.10994576,66.28501325999969,53539.65022824001
2023-10-03,20:09:36.000,276,11003809,14405,0,1696363775,13073.18404516999,66.24271848000353,53539.65721536001
2023-10-03,20:09:37.000,276,11003828,14405,0,1696363776,13073.258144579995,66.20747282999946,53539.60830552001
2023-10-03,20:09:38.000,276,11003819,14645,0,1696363777,13073.278353509995,66.19337457000074,53539.59433128
2023-10-03,20:09:39.000,276,11003862,14405,0,1696363778,13073.37266185,66.1651780500033,53539.65721536001
2023-10-03,20:09:40.000,276,11003792,14725,0,1696363779,13073.446761259991,66.12288326999987,53539.685163840004
2023-10-03,20:09:41.000,276,11003814,14605,0,1696363780,13073.440024949996,66.11583414000052,53539.65022824001
2023-10-03,20:09:42.000,276,11003794,14565,0,1696363781,13073.440024949996,66.1651780500033,53539.636254000005
2023-10-03,20:09:43.000,276,11003854,14605,0,1696363782,13073.460233879996,66.1369815299986,53539.62926688001
2023-10-03,20:09:44.000,276,11003847,14525,0,1696363783,13073.43328864,66.11583414000052,53539.69913808001
2023-10-03,20:09:45.000,276,11003828,14725,0,1696363784,13073.45349757,66.10878501000116,53539.706125200006
2023-10-03,20:09:46.000,276,11003840,14485,0,1696363785,13073.493915430001,66.12993239999923,53539.79695776001
2023-10-03,20:09:47.000,276,11003818,14565,0,1696363786,13073.493915430001,66.14403065999795,53539.71311232
2023-10-03,20:09:48.000,276,11003833,14805,0,1696363787,13073.45349757,66.17927631000202,53539.67817672001
2023-10-03,20:09:49.000,276,11003782,14485,0,1696363788,13073.466970189991,66.17222718000266,53539.73407368
2023-10-03,20:09:50.000,276,11003776,14525,0,1696363789,13073.500651739996,66.12288326999987,53539.7410608
2023-10-03,20:09:51.000,276,11003814,14445,0,1696363790,13073.493915430001,66.14403065999795,53539.7410608
2023-10-03,20:09:52.000,276,11003751,14685,0,1696363791,13073.514124360001,66.15812892000395,53539.685163840004
2023-10-03,20:09:53.000,276,11003807,14325,0,1696363792,13073.534333290001,66.15812892000395,53539.71311232
2023-10-03,20:09:54.000,276,11003819,14565,0,1696363793,13073.675795800002,66.1017358800018,53539.82490624001
2023-10-03,20:09:55.000,276,11003805,14445,0,1696363794,13073.709477349992,66.11583414000052,53539.76900928
2023-10-03,20:09:56.000,276,11003771,14685,0,1696363795,13073.776840450002,66.08058849000372,53539.755035040005
2023-10-03,20:09:57.000,276,11003837,14685,0,1696363796,13073.783576759997,66.1017358800018,53539.72708656001
2023-10-03,20:09:58.000,276,11003876,14565,0,1696363797,13073.891357719993,66.12288326999987,53539.755035040005
2023-10-03,20:09:59.000,276,11003840,14525,0,1696363798,13073.884621409998,66.12993239999923,53539.73407368
2023-10-03,20:10:00.000,276,11003822,14565,0,1696363799,13073.918302960003,66.12288326999987,53539.74804792001
2023-10-03,20:10:01.000,276,11003761,14645,0,1696363800,13073.925039269998,66.1369815299986,53539.79695776001
2023-10-03,20:10:02.000,276,11003838,14725,0,1696363801,13074.005874989998,66.17927631000202,53539.89477744001
2023-10-03,20:10:03.000,276,11003845,14285,0,1696363802,13073.965457129998,66.17222718000266,53539.77599640001
2023-10-03,20:10:04.000,276,11003806,14365,0,1696363803,13074.026083919998,66.15812892000395,53539.81791912001
2023-10-03,20:10:05.000,276,11003769,14605,0,1696363804,13074.026083919998,66.15107979000459,53539.78997064
2023-10-03,20:10:06.000,276,11003894,14325,0,1696363805,13074.019347609988,66.15107979000459,53539.76900928
2023-10-03,20:10:07.000,276,11003808,14565,0,1696363806,13074.039556539989,66.12288326999987,53539.72708656001
2023-10-03,20:10:08.000,276,11003792,14605,0,1696363807,13074.066501779998,66.15107979000459,53539.755035040005
2023-10-03,20:10:09.000,276,11003824,14445,0,1696363808,13074.127128569999,66.11583414000052,53539.81791912001
2023-10-03,20:10:10.000,276,11003814,14725,0,1696363809,13074.20122797999,66.1017358800018,53539.83888048
2023-10-03,20:10:11.000,276,11003813,14645,0,1696363810,13074.228173219999,66.11583414000052,53539.82490624001
2023-10-03,20:10:12.000,276,11003840,14605,0,1696363811,13074.187755359999,66.1369815299986,53539.7410608
2023-10-03,20:10:13.000,276,11003793,14645,0,1696363812,13074.22143690999,66.17222718000266,53539.803944880005
2023-10-03,20:10:14.000,276,11003857,14365,0,1696363813,13074.26185476999,66.17927631000202,53539.873816080006
2023-10-03,20:10:15.000,276,11003810,14205,0,1696363814,13074.28880001,66.15107979000459,53539.922725920005
2023-10-03,20:10:16.000,276,11003800,14365,0,1696363815,13074.356163109995,66.18632544000138,53539.86682896001
2023-10-03,20:10:17.000,276,11003859,14445,0,1696363816,13074.36289941999,66.20747282999946,53539.8808032
2023-10-03,20:10:18.000,276,11003829,14565,0,1696363817,13074.416789899995,66.22862022000481,53539.86682896001
2023-10-03,20:10:19.000,276,11003774,14485,0,1696363818,13074.48415299999,66.26386587000161,53539.91573880001
2023-10-03,20:10:20.000,276,11003785,14525,0,1696363819,13074.457207759995,66.24976761000289,53539.873816080006
2023-10-03,20:10:21.000,276,11003848,14845,0,1696363820,13074.47068038,66.23566935000417,53539.88779032
2023-10-03,20:10:22.000,276,11003853,14405,0,1696363821,13074.45047145,66.22157108999818,53539.852854720004
2023-10-03,20:10:23.000,276,11003900,14525,0,1696363822,13074.44373513999,66.24271848000353,53539.84586760001
2023-10-03,20:10:24.000,276,11003872,14525,0,1696363823,13074.436998829995,66.24976761000289,53539.852854720004
2023-10-03,20:10:25.000,276,11003847,14805,0,1696363824,13074.49088931,66.21452195999882,53539.90176456
2023-10-03,20:10:26.000,276,11003836,14885,0,1696363825,13074.457207759995,66.1651780500033,53539.88779032
2023-10-03,20:10:27.000,276,11003823,14685,0,1696363826,13074.41005359,66.18632544000138,53539.92971304
2023-10-03,20:10:28.000,276,11003801,14525,0,1696363827,13074.356163109995,66.20747282999946,53539.84586760001
2023-10-03,20:10:29.000,276,11003826,14685,0,1696363828,13074.30227262999,66.18632544000138,53539.83888048
2023-10-03,20:10:30.000,276,11003816,14525,0,1696363829,13074.275327389994,66.21452195999882,53539.78997064
2023-10-03,20:10:31.000,276,11003861,14485,0,1696363830,13074.30900894,66.22862022000481,53539.85984184
2023-10-03,20:10:32.000,276,11003847,14485,0,1696363831,13074.26185476999,66.22862022000481,53539.852854720004
2023-10-03,20:10:33.000,276,11003839,14405,0,1696363832,13074.20122797999,66.24976761000289,53539.84586760001
2023-10-03,20:10:34.000,276,11003823,14645,0,1696363833,13074.228173219999,66.24976761000289,53539.83888048
2023-10-03,20:10:35.000,276,11003791,14485,0,1696363834,13074.275327389994,66.2991115199984,53539.81791912001
2023-10-03,20:10:36.000,276,11003748,14485,0,1696363835,13074.30227262999,66.32025891000376,53539.83189336
2023-10-03,20:10:37.000,276,11003784,14525,0,1696363836,13074.28206369999,66.36255368999991,53539.83888048
2023-10-03,20:10:38.000,276,11003749,14685,0,1696363837,13074.248382149999,66.35550456000055,53539.76900928
2023-10-03,20:10:39.000,276,11003845,14645,0,1696363838,13074.315745249995,66.3484554300012,53539.82490624001
2023-10-03,20:10:40.000,276,11003794,14365,0,1696363839,13074.40331727999,66.38370107999799,53539.84586760001
2023-10-03,20:10:41.000,276,11003824,14485,0,1696363840,13074.497625619995,66.32730804000312,53539.9506744
2023-10-03,20:10:42.000,276,11003843,14725,0,1696363841,13074.53130717,66.3132097800044,53539.90176456
2023-10-03,20:10:43.000,276,11003785,14605,0,1696363842,13074.618879199996,66.24271848000353,53539.91573880001
2023-10-03,20:10:44.000,276,11003866,14685,0,1696363843,13074.65256075,66.17222718000266,53539.91573880001
2023-10-03,20:10:45.000,276,11003853,14445,0,1696363844,13074.69297861,66.14403065999795,53539.99958424
2023-10-03,20:10:46.000,276,11003792,14805,0,1696363845,13074.69297861,66.05239196999901,53539.90875168
2023-10-03,20:10:47.000,276,11003790,14805,0,1696363846,13074.713187540001,66.01009719000285,53539.97862288
2023-10-03,20:10:48.000,276,11003808,14805,0,1696363847,13074.699714919996,65.98190066999814,53539.90176456
2023-10-03,20:10:49.000,276,11003822,14445,0,1696363848,13074.746869089991,66.0030480600035,53539.95766152
2023-10-03,20:10:50.000,276,11003805,14525,0,1696363849,13074.719923849996,65.96780240999942,53539.98561000001
2023-10-03,20:10:51.000,276,11003847,14565,0,1696363850,13074.67276968,66.0030480600035,53539.922725920005
2023-10-03,20:10:52.000,276,11003808,14365,0,1696363851,13074.618879199996,66.06649022999773,53540.020545600004
2023-10-03,20:10:53.000,276,11003825,14565,0,1696363852,13074.659297059996,66.08763762000308,53540.02753272
2023-10-03,20:10:54.000,276,11003896,14525,0,1696363853,13074.639088129996,66.12993239999923,53540.01355848001
2023-10-03,20:10:55.000,276,11003815,14805,0,1696363854,13074.59193396,66.17222718000266,53539.96464864001
2023-10-03,20:10:56.000,276,11003869,14885,0,1696363855,13074.59193396,66.27091500000097,53540.03451984001
2023-10-03,20:10:57.000,276,11003870,14645,0,1696363856,13074.54477978999,66.2991115199984,53539.93670016
2023-10-03,20:10:58.000,276,11003797,14685,0,1696363857,13074.65256075,66.3132097800044,53539.99259712001
2023-10-03,20:10:59.000,276,11003843,14885,0,1696363858,13074.753605400001,66.3484554300012,53540.041506960006
2023-10-03,20:11:00.000,276,11003782,14725,0,1696363859,13074.773814330001,66.3484554300012,53540.00657136
2023-10-03,20:11:01.000,276,11003777,14965,0,1696363860,13074.847913739992,66.32025891000376,53540.00657136
2023-10-03,20:11:02.000,276,11003834,14245,0,1696363861,13074.847913739992,66.32025891000376,53539.91573880001
2023-10-03,20:11:03.000,276,11003815,14805,0,1696363862,13074.915276840002,66.22157108999818,53539.9506744
2023-10-03,20:11:04.000,276,11003786,14765,0,1696363863,13074.989376249992,66.17222718000266,53540.03451984001
2023-10-03,20:11:05.000,276,11003867,14525,0,1696363864,13075.103893519998,66.04534283999965,53540.03451984001
2023-10-03,20:11:06.000,276,11003817,14525,0,1696363865,13075.103893519998,65.96780240999942,53540.06945544
2023-10-03,20:11:07.000,276,11003810,14525,0,1696363866,13075.151047689993,65.89731110999855,53540.11836528
2023-10-03,20:11:08.000,276,11003824,14445,0,1696363867,13075.076948280002,65.84091807000368,53540.0554812
2023-10-03,20:11:09.000,276,11003782,14445,0,1696363868,13075.043266729997,65.72813198999938,53540.0554812
2023-10-03,20:11:10.000,276,11003865,14725,0,1696363869,13075.056739350002,65.71403373000066,53540.06246832001
2023-10-03,20:11:11.000,276,11003807,14605,0,1696363870,13075.076948280002,65.62944417000108,53540.11137816001
2023-10-03,20:11:12.000,276,11003819,14405,0,1696363871,13074.969167319992,65.62239504000172,53540.04849408
2023-10-03,20:11:13.000,276,11003821,14205,0,1696363872,13075.002848869997,65.608296780003,53540.08342968001
2023-10-03,20:11:14.000,276,11003831,14405,0,1696363873,13075.009585179992,65.63649330000044,53540.1253524
2023-10-03,20:11:15.000,276,11003787,14725,0,1696363874,13074.962431009997,65.67173895000451,53540.21618496
2023-10-03,20:11:16.000,276,11003882,14605,0,1696363875,13074.915276840002,65.72813198999938,53540.15330088001
2023-10-03,20:11:17.000,276,11003803,14805,0,1696363876,13074.787286949992,65.80567241999961,53540.06246832001
2023-10-03,20:11:18.000,276,11003789,14645,0,1696363877,13074.69297861,65.92550763000327,53540.0554812
2023-10-03,20:11:19.000,276,11003810,14445,0,1696363878,13074.686242299991,66.02419545000157,53540.10439104
2023-10-03,20:11:20.000,276,11003814,14645,0,1696363879,13074.679505989996,66.07353936000436,53540.1253524
2023-10-03,20:11:21.000,276,11003779,14565,0,1696363880,13074.67276968,66.11583414000052,53540.10439104
2023-10-03,20:11:22.000,276,11003842,14205,0,1696363881,13074.69297861,66.22862022000481,53540.16727512
2023-10-03,20:11:23.000,276,11003850,14645,0,1696363882,13074.679505989996,66.2004237000001,53540.16727512
2023-10-03,20:11:24.000,276,11003863,14805,0,1696363883,13074.726660159991,66.19337457000074,53540.09740392
2023-10-03,20:11:25.000,276,11003799,14405,0,1696363884,13074.794023260001,66.17927631000202,53540.16727512
2023-10-03,20:11:26.000,276,11003850,14485,0,1696363885,13074.841177429997,66.17222718000266,53540.11836528
2023-10-03,20:11:27.000,276,11003871,14685,0,1696363886,13074.962431009997,66.15107979000459,53540.11836528
2023-10-03,20:11:28.000,276,11003821,14565,0,1696363887,13074.955694700002,66.2004237000001,53540.10439104
2023-10-03,20:11:29.000,276,11003832,14445,0,1696363888,13075.043266729997,66.19337457000074,53540.08342968001
2023-10-03,20:11:30.000,276,11003836,14605,0,1696363889,13075.124102449998,66.17927631000202,53540.1253524
2023-10-03,20:11:31.000,276,11003792,14205,0,1696363890,13075.151047689993,66.18632544000138,53540.1253524
2023-10-03,20:11:32.000,276,11003836,14725,0,1696363891,13075.144311379998,66.23566935000417,53540.139326640005
2023-10-03,20:11:33.000,276,11003804,14645,0,1696363892,13075.110629829993,66.24271848000353,53540.06945544
2023-10-03,20:11:34.000,276,11003839,14525,0,1696363893,13075.036530420002,66.25681674000225,53540.07644256
2023-10-03,20:11:35.000,276,11003846,14645,0,1696363894,13075.036530420002,66.23566935000417,53540.139326640005
2023-10-03,20:11:36.000,276,11003807,14845,0,1696363895,13074.955694700002,66.23566935000417,53540.15330088001
2023-10-03,20:11:37.000,276,11003769,14765,0,1696363896,13074.895067910002,66.22157108999818,53540.1952236
2023-10-03,20:11:38.000,276,11003794,14605,0,1696363897,13074.874858980002,66.18632544000138,53540.15330088001
2023-10-03,20:11:39.000,276,11003786,14325,0,1696363898,13074.827704809992,66.08763762000308,53540.21618496
2023-10-03,20:11:40.000,276,11003791,14365,0,1696363899,13074.854650050002,66.02419545000157,53540.24413344
2023-10-03,20:11:41.000,276,11003797,14325,0,1696363900,13074.874858980002,65.91140937000455,53540.20221072001
2023-10-03,20:11:42.000,276,11003859,14525,0,1696363901,13074.854650050002,65.79862329000025,53540.188236480004
2023-10-03,20:11:43.000,276,11003814,14805,0,1696363902,13074.901804219997,65.68583721000323,53540.18124936001
2023-10-03,20:11:44.000,276,11003816,14725,0,1696363903,13075.016321490002,65.62944417000108,53540.209197840006
2023-10-03,20:11:45.000,276,11003823,14645,0,1696363904,13075.211674479993,65.56600199999957,53540.209197840006
2023-10-03,20:11:46.000,276,11003776,14885,0,1696363905,13075.332928059994,65.55895287000021,53540.1952236
2023-10-03,20:11:47.000,276,11003804,14525,0,1696363906,13075.46091794999,65.51665809000406,53540.18124936001
2023-10-03,20:11:48.000,276,11003828,14565,0,1696363907,13075.535017359995,65.5448546100015,53540.15330088001
2023-10-03,20:11:49.000,276,11003782,14365,0,1696363908,13075.58890784,65.53075635000278,53540.139326640005
2023-10-03,20:11:50.000,276,11003826,14365,0,1696363909,13075.615853079995,65.60124765000364,53540.18124936001
2023-10-03,20:11:51.000,276,11003825,14525,0,1696363910,13075.696688799995,65.7069846000013,53540.1952236
2023-10-03,20:11:52.000,276,11003827,14645,0,1696363911,13075.64279831999,65.81272154999897,53540.23015920001
2023-10-03,20:11:53.000,276,11003840,14565,0,1696363912,13075.62258938999,65.87616372000048,53540.23714632
2023-10-03,20:11:54.000,276,11003807,14605,0,1696363913,13075.58890784,65.93255676000263,53540.23714632
2023-10-03,20:11:55.000,276,11003851,14565,0,1696363914,13075.56196259999,65.93255676000263,53540.30003040001
2023-10-03,20:11:56.000,276,11003810,14685,0,1696363915,13075.454181639994,66.01009719000285,53540.32099176001
2023-10-03,20:11:57.000,276,11003853,14925,0,1696363916,13075.413763779994,65.98190066999814,53540.23015920001
2023-10-03,20:11:58.000,276,11003785,14565,0,1696363917,13075.285773889998,66.01009719000285,53540.21618496
2023-10-03,20:11:59.000,276,11003813,14685,0,1696363918,13075.218410789988,65.98894980000478,53540.23714632
2023-10-03,20:12:00.000,276,11003787,14365,0,1696363919,13075.164520309998,65.96780240999942,53540.24413344
2023-10-03,20:12:01.000,276,11003789,14525,0,1696363920,13075.231883409993,65.88321284999984,53540.23714632
2023-10-03,20:12:02.000,276,11003802,14645,0,1696363921,13075.204938169998,65.8550163300024,53540.258107680005
2023-10-03,20:12:03.000,276,11003844,14485,0,1696363922,13075.238619719988,65.80567241999961,53540.209197840006
2023-10-03,20:12:04.000,276,11003805,14365,0,1696363923,13075.366609609999,65.78452503000153,53540.1952236
2023-10-03,20:12:05.000,276,11003820,14565,0,1696363924,13075.447445329999,65.73518111999874,53540.14631376
2023-10-03,20:12:06.000,276,11003800,14605,0,1696363925,13075.52154473999,65.69993547000195,53540.13233952001
2023-10-03,20:12:07.000,276,11003770,14885,0,1696363926,13075.60238045999,65.71403373000066,53540.13233952001
2023-10-03,20:12:08.000,276,11003811,14805,0,1696363927,13075.636062009995,65.74927938000474,53540.16727512
2023-10-03,20:12:09.000,276,11003771,14445,0,1696363928,13075.68321617999,65.78452503000153,53540.1952236
2023-10-03,20:12:10.000,276,11003793,14605,0,1696363929,13075.676479869995,65.84796720000304,53540.209197840006
2023-10-03,20:12:11.000,276,11003801,14565,0,1696363930,13075.535017359995,65.91140937000455,53540.21618496
2023-10-03,20:12:12.000,276,11003842,14365,0,1696363931,13075.40029115999,65.99599893000413,53540.20221072001
2023-10-03,20:12:13.000,276,11003816,14925,0,1696363932,13075.299246509989,66.04534283999965,53540.16028800001
2023-10-03,20:12:14.000,276,11003826,14645,0,1696363933,13075.177992929988,66.14403065999795,53540.16028800001
2023-10-03,20:12:15.000,276,11003794,14285,0,1696363934,13075.002848869997,66.1651780500033,53540.17426224
2023-10-03,20:12:16.000,276,11003827,14605,0,1696363935,13074.868122669992,66.12993239999923,53540.1952236
2023-10-03,20:12:17.000,276,11003838,14685,0,1696363936,13074.699714919996,66.1651780500033,53540.09740392
2023-10-03,20:12:18.000,276,11003801,14485,0,1696363937,13074.56498871999,66.12993239999923,53540.13233952001
2023-10-03,20:12:19.000,276,11003879,14405,0,1696363938,13074.51109824,66.11583414000052,53540.139326640005
2023-10-03,20:12:20.000,276,11003817,14765,0,1696363939,13074.46394406999,66.08058849000372,53540.16727512
2023-10-03,20:12:21.000,276,11003818,14325,0,1696363940,13074.40331727999,66.01714632000221,53540.09740392
2023-10-03,20:12:22.000,276,11003784,14245,0,1696363941,13074.36963573,65.96780240999942,53540.11836528
2023-10-03,20:12:23.000,276,11003827,14525,0,1696363942,13074.34269048999,65.93960589000199,53540.00657136
2023-10-03,20:12:24.000,276,11003809,14485,0,1696363943,13074.356163109995,65.98894980000478,53540.02753272
2023-10-03,20:12:25.000,276,11003852,14725,0,1696363944,13074.48415299999,65.99599893000413,53540.11137816001
2023-10-03,20:12:26.000,276,11003802,14445,0,1696363945,13074.53130717,66.0030480600035,53539.95766152
2023-10-03,20:12:27.000,276,11003827,14845,0,1696363946,13074.62561550999,66.1017358800018,53540.0554812
2023-10-03,20:12:28.000,276,11003858,14845,0,1696363947,13074.61214289,66.15812892000395,53539.99958424
2023-10-03,20:12:29.000,276,11003747,14325,0,1696363948,13074.67276968,66.22157108999818,53540.020545600004
2023-10-03,20:12:30.000,276,11003837,14525,0,1696363949,13074.60540657999,66.36960281999927,53540.00657136
2023-10-03,20:12:31.000,276,11003825,14565,0,1696363950,13074.58519764999,66.45419237999886,53540.020545600004
2023-10-03,20:12:32.000,276,11003859,14685,0,1696363951,13074.52457085999,66.53173280999908,53540.041506960006
2023-10-03,20:12:33.000,276,11003811,14405,0,1696363952,13074.42352620999,66.57402759000252,53539.98561000001
2023-10-03,20:12:34.000,276,11003793,14805,0,1696363953,13074.356163109995,66.63042063000466,53539.93670016
2023-10-03,20:12:35.000,276,11003827,14605,0,1696363954,13074.315745249995,66.61632236999867,53540.041506960006
2023-10-03,20:12:36.000,276,11003832,14725,0,1696363955,13074.24164583999,66.61632236999867,53540.01355848001
2023-10-03,20:12:37.000,276,11003806,14565,0,1696363956,13074.154073809994,66.59517498000059,53539.9506744
2023-10-03,20:12:38.000,276,11003852,14445,0,1696363957,13074.093447019994,66.53173280999908,53539.86682896001
2023-10-03,20:12:39.000,276,11003840,14445,0,1696363958,13074.106919639999,66.43304499000078,53539.86682896001
2023-10-03,20:12:40.000,276,11003832,14325,0,1696363959,13074.113655949994,66.37665194999863,53539.92971304
2023-10-03,20:12:41.000,276,11003829,14605,0,1696363960,13074.100183329989,66.33435717000248,53539.97862288
2023-10-03,20:12:42.000,276,11003847,14565,0,1696363961,13074.073238089994,66.28501325999969,53539.8808032
2023-10-03,20:12:43.000,276,11003784,14565,0,1696363962,13074.079974399989,66.27796413000033,53539.873816080006
2023-10-03,20:12:44.000,276,11003829,14805,0,1696363963,13074.140601189989,66.23566935000417,53539.873816080006
2023-10-03,20:12:45.000,276,11003797,14765,0,1696363964,13074.140601189989,66.19337457000074,53539.76202216
2023-10-03,20:12:46.000,276,11003830,14445,0,1696363965,13074.20122797999,66.15107979000459,53539.810932
2023-10-03,20:12:47.000,276,11003813,14365,0,1696363966,13074.24164583999,66.19337457000074,53539.71311232
2023-10-03,20:12:48.000,276,11003811,14885,0,1696363967,13074.275327389994,66.14403065999795,53539.73407368
2023-10-03,20:12:49.000,276,11003827,14525,0,1696363968,13074.41005359,66.09468675000244,53539.76202216
2023-10-03,20:12:50.000,276,11003811,14605,0,1696363969,13074.47068038,66.06649022999773,53539.81791912001
2023-10-03,20:12:51.000,276,11003796,14485,0,1696363970,13074.477416689995,66.10878501000116,53539.78997064
2023-10-03,20:12:52.000,276,11003883,14565,0,1696363971,13074.41005359,66.05944109999837,53539.69215096
2023-10-03,20:12:53.000,276,11003869,14245,0,1696363972,13074.45047145,66.07353936000436,53539.69913808001
2023-10-03,20:12:54.000,276,11003808,14565,0,1696363973,13074.47068038,66.15107979000459,53539.71311232
2023-10-03,20:12:55.000,276,11003806,14725,0,1696363974,13074.436998829995,66.1017358800018,53539.67817672001
2023-10-03,20:12:56.000,276,11003853,14765,0,1696363975,13074.44373513999,66.1369815299986,53539.7410608
2023-10-03,20:12:57.000,276,11003771,14725,0,1696363976,13074.42352620999,66.17222718000266,53539.6711896
2023-10-03,20:12:58.000,276,11003805,14845,0,1696363977,13074.436998829995,66.2004237000001,53539.65721536001
2023-10-03,20:12:59.000,276,11003825,14605,0,1696363978,13074.53130717,66.26386587000161,53539.69913808001
2023-10-03,20:13:00.000,276,11003849,14365,0,1696363979,13074.558252409995,66.24271848000353,53539.636254000005
2023-10-03,20:13:01.000,276,11003837,14605,0,1696363980,13074.578461339996,66.27091500000097,53539.60830552001
2023-10-03,20:13:02.000,276,11003766,14525,0,1696363981,13074.60540657999,66.25681674000225,53539.65022824001
2023-10-03,20:13:03.000,276,11003856,14485,0,1696363982,13074.52457085999,66.23566935000417,53539.52446008
2023-10-03,20:13:04.000,276,11003812,14925,0,1696363983,13074.618879199996,66.25681674000225,53539.55240856
2023-10-03,20:13:05.000,276,11003806,14565,0,1696363984,13074.780550639996,66.25681674000225,53539.69913808001
2023-10-03,20:13:06.000,276,11003812,14845,0,1696363985,13074.827704809992,66.22157108999818,53539.66420248
2023-10-03,20:13:07.000,276,11003794,14645,0,1696363986,13074.881595289997,66.19337457000074,53539.6711896
2023-10-03,20:13:08.000,276,11003855,14645,0,1696363987,13074.901804219997,66.12993239999923,53539.62227976
2023-10-03,20:13:09.000,276,11003810,14605,0,1696363988,13074.928749459992,66.21452195999882,53539.65022824001
2023-10-03,20:13:10.000,276,11003802,14325,0,1696363989,13075.023057799997,66.21452195999882,53539.6711896
2023-10-03,20:13:11.000,276,11003778,14485,0,1696363990,13075.009585179992,66.21452195999882,53539.62227976
2023-10-03,20:13:12.000,276,11003803,14765,0,1696363991,13074.962431009997,66.24976761000289,53539.59433128
2023-10-03,20:13:13.000,276,11003881,14525,0,1696363992,13075.016321490002,66.2991115199984,53539.6013184
2023-10-03,20:13:14.000,276,11003762,14925,0,1696363993,13075.016321490002,66.32025891000376,53539.636254000005
2023-10-03,20:13:15.000,276,11003829,14605,0,1696363994,13075.023057799997,66.33435717000248,53539.67817672001
2023-10-03,20:13:16.000,276,11003803,14485,0,1696363995,13075.016321490002,66.3132097800044,53539.67817672001
2023-10-03,20:13:17.000,276,11003838,14605,0,1696363996,13074.962431009997,66.36255368999991,53539.636254000005
2023-10-03,20:13:18.000,276,11003845,14525,0,1696363997,13074.982639939997,66.37665194999863,53539.62227976
2023-10-03,20:13:19.000,276,11003842,14645,0,1696363998,13074.975903630002,66.3484554300012,53539.58035704001
2023-10-03,20:13:20.000,276,11003815,14245,0,1696363999,13074.982639939997,66.36255368999991,53539.685163840004
2023-10-03,20:13:21.000,276,11003811,14685,0,1696364000,13074.996112560002,66.39075021000463,53539.685163840004
2023-10-03,20:13:22.000,276,11003844,15045,0,1696364001,13074.982639939997,66.36255368999991,53539.62926688001
2023-10-03,20:13:23.000,276,11003865,14685,0,1696364002,13074.975903630002,66.3484554300012,53539.66420248
2023-10-03,20:13:24.000,276,11003862,14685,0,1696364003,13075.063475659997,66.36255368999991,53539.61529264
2023-10-03,20:13:25.000,276,11003832,14565,0,1696364004,13075.103893519998,66.39075021000463,53539.636254000005
2023-10-03,20:13:26.000,276,11003790,14645,0,1696364005,13075.177992929988,66.36960281999927,53539.59433128
2023-10-03,20:13:27.000,276,11003818,14605,0,1696364006,13075.171256619993,66.39779934000398,53539.59433128
2023-10-03,20:13:28.000,276,11003792,14365,0,1696364007,13075.218410789988,66.37665194999863,53539.57336992
2023-10-03,20:13:29.000,276,11003804,14605,0,1696364008,13075.265564959998,66.4118976000027,53539.6013184
2023-10-03,20:13:30.000,276,11003850,14885,0,1696364009,13075.353136989994,66.36960281999927,53539.685163840004
2023-10-03,20:13:31.000,276,11003827,14725,0,1696364010,13075.339664369989,66.39779934000398,53539.66420248
2023-10-03,20:13:32.000,276,11003884,14645,0,1696364011,13075.359873299989,66.33435717000248,53539.6711896
2023-10-03,20:13:33.000,276,11003924,14765,0,1696364012,13075.413763779994,66.3484554300012,53539.67817672001
2023-10-03,20:13:34.000,276,11003809,14645,0,1696364013,13075.44070901999,66.29206238999905,53539.62926688001
2023-10-03,20:13:35.000,276,11003832,14605,0,1696364014,13075.54175366999,66.2991115199984,53539.685163840004
2023-10-03,20:13:36.000,276,11003823,14805,0,1696364015,13075.6293257,66.17927631000202,53539.78997064
2023-10-03,20:13:37.000,276,11003791,14765,0,1696364016,13075.64953463,66.1369815299986,53539.71311232
2023-10-03,20:13:38.000,276,11003804,14485,0,1696364017,13075.73037035,66.1017358800018,53539.73407368
2023-10-03,20:13:39.000,276,11003772,14805,0,1696364018,13075.82467868999,66.05944109999837,53539.78298352
2023-10-03,20:13:40.000,276,11003797,14325,0,1696364019,13075.85162393,66.04534283999965,53539.77599640001
2023-10-03,20:13:41.000,276,11003798,14365,0,1696364020,13075.858360239996,66.08763762000308,53539.76202216
2023-10-03,20:13:42.000,276,11003804,14565,0,1696364021,13075.82467868999,66.08058849000372,53539.685163840004
2023-10-03,20:13:43.000,276,11003838,14525,0,1696364022,13075.898778099996,66.05944109999837,53539.69215096
2023-10-03,20:13:44.000,276,11003842,14525,0,1696364023,13075.972877510001,66.06649022999773,53539.72009944
2023-10-03,20:13:45.000,276,11003852,14605,0,1696364024,13076.006559059992,66.08763762000308,53539.72708656001
2023-10-03,20:13:46.000,276,11003779,14885,0,1696364025,13076.181703119997,66.02419545000157,53539.83888048
2023-10-03,20:13:47.000,276,11003827,14445,0,1696364026,13076.201912049997,66.01009719000285,53539.83189336
2023-10-03,20:13:48.000,276,11003890,14845,0,1696364027,13076.208648359992,65.97485153999878,53539.810932
2023-10-03,20:13:49.000,276,11003831,14565,0,1696364028,13076.242329909997,65.9537041500007,53539.86682896001
2023-10-03,20:13:50.000,276,11003750,14325,0,1696364029,13076.289484079993,65.96075328000006,53539.83888048
2023-10-03,20:13:51.000,276,11003785,14405,0,1696364030,13076.302956699998,65.90436023999791,53539.95766152
2023-10-03,20:13:52.000,276,11003826,14805,0,1696364031,13076.296220390002,65.8550163300024,53539.90875168
2023-10-03,20:13:53.000,276,11003826,14445,0,1696364032,13076.363583489998,65.84091807000368,53539.90176456
2023-10-03,20:13:54.000,276,11003819,14405,0,1696364033,13076.464628139998,65.81977067999833,53539.97862288
2023-10-03,20:13:55.000,276,11003781,14725,0,1696364034,13076.579145409989,65.72813198999938,53539.9506744
2023-10-03,20:13:56.000,276,11003828,14245,0,1696364035,13076.626299579999,65.66468981999788,53539.9506744
2023-10-03,20:13:57.000,276,11003789,14325,0,1696364036,13076.72060791999,65.65059155999916,53539.96464864001
2023-10-03,20:13:58.000,276,11003757,14685,0,1696364037,13076.7071353,65.608296780003,53539.89477744001
2023-10-03,20:13:59.000,276,11003833,14725,0,1696364038,13076.774498399995,65.62239504000172,53539.95766152
2023-10-03,20:14:00.000,276,11003812,14485,0,1696364039,13076.774498399995,65.56600199999957,53540.09740392
2023-10-03,20:14:01.000,276,11003801,14685,0,1696364040,13076.774498399995,65.59419852000428,53540.06246832001
2023-10-03,20:14:02.000,276,11003860,14805,0,1696364041,13076.74755316,65.59419852000428,53540.06246832001
2023-10-03,20:14:03.000,276,11003852,14925,0,1696364042,13076.76102577999,65.60124765000364,53540.1253524
2023-10-03,20:14:04.000,276,11003855,14565,0,1696364043,13076.774498399995,65.67878808000387,53540.1253524
2023-10-03,20:14:05.000,276,11003755,14485,0,1696364044,13076.814916259995,65.7563285100041,53540.10439104
2023-10-03,20:14:06.000,276,11003820,14445,0,1696364045,13076.78797102,65.74927938000474,53540.15330088001
2023-10-03,20:14:07.000,276,11003810,14525,0,1696364046,13076.734080539994,65.83386894000432,53540.04849408
2023-10-03,20:14:08.000,276,11003818,14605,0,1696364047,13076.68692637,65.91140937000455,53540.090416800005
2023-10-03,20:14:09.000,276,11003870,14805,0,1696364048,13076.713871609994,65.9537041500007,53540.21618496
2023-10-03,20:14:10.000,276,11003748,14285,0,1696364049,13076.646508509999,65.96075328000006,53540.23015920001
2023-10-03,20:14:11.000,276,11003811,14565,0,1696364050,13076.572409099994,66.02419545000157,53540.24413344
2023-10-03,20:14:12.000,276,11003770,14685,0,1696364051,13076.491573379993,66.03829371000029,53540.1952236
2023-10-03,20:14:13.000,276,11003815,14685,0,1696364052,13076.471364449993,66.12288326999987,53540.15330088001
2023-10-03,20:14:14.000,276,11003774,14885,0,1696364053,13076.377056109988,66.12993239999923,53540.1952236
2023-10-03,20:14:15.000,276,11003821,14605,0,1696364054,13076.356847179988,66.17927631000202,53540.16727512
2023-10-03,20:14:16.000,276,11003806,14245,0,1696364055,13076.309693009993,66.2004237000001,53540.23015920001
2023-10-03,20:14:17.000,276,11003827,14565,0,1696364056,13076.302956699998,66.17222718000266,53540.209197840006
2023-10-03,20:14:18.000,276,11003790,14565,0,1696364057,13076.323165629998,66.19337457000074,53540.23015920001
2023-10-03,20:14:19.000,276,11003812,14365,0,1696364058,13076.410737659993,66.18632544000138,53540.2650948
2023-10-03,20:14:20.000,276,11003874,14285,0,1696364059,13076.437682899988,66.1369815299986,53540.27906904001
2023-10-03,20:14:21.000,276,11003871,14765,0,1696364060,13076.437682899988,66.15812892000395,53540.258107680005
2023-10-03,20:14:22.000,276,11003822,14525,0,1696364061,13076.484837069998,66.08763762000308,53540.2650948
2023-10-03,20:14:23.000,276,11003820,14525,0,1696364062,13076.525254929998,66.06649022999773,53540.21618496
2023-10-03,20:14:24.000,276,11003834,14365,0,1696364063,13076.572409099994,66.03124458000093,53540.27906904001
2023-10-03,20:14:25.000,276,11003827,14565,0,1696364064,13076.68692637,65.99599893000413,53540.2650948
2023-10-03,20:14:26.000,276,11003807,14565,0,1696364065,13076.713871609994,65.90436023999791,53540.307017520005
2023-10-03,20:14:27.000,276,11003808,14405,0,1696364066,13076.754289469995,65.84796720000304,53540.36291448
2023-10-03,20:14:28.000,276,11003845,14485,0,1696364067,13076.80144363999,65.79862329000025,53540.29304328
2023-10-03,20:14:29.000,276,11003838,14485,0,1696364068,13076.82165256999,65.78452503000153,53540.34195312
2023-10-03,20:14:30.000,276,11003759,14685,0,1696364069,13076.92943353,65.69288634000259,53540.36990160001
2023-10-03,20:14:31.000,276,11003842,14645,0,1696364070,13077.04395079999,65.7069846000013,53540.31400464
2023-10-03,20:14:32.000,276,11003753,14565,0,1696364071,13077.017005559996,65.6435424299998,53540.307017520005
2023-10-03,20:14:33.000,276,11003839,14285,0,1696364072,13077.077632349996,65.68583721000323,53540.36291448
2023-10-03,20:14:34.000,276,11003807,14685,0,1696364073,13077.178676999996,65.69288634000259,53540.39086296
2023-10-03,20:14:35.000,276,11003788,14365,0,1696364074,13077.171940690001,65.71403373000066,53540.425798560005
2023-10-03,20:14:36.000,276,11003822,14525,0,1696364075,13077.151731760001,65.77042677000281,53540.48169552
2023-10-03,20:14:37.000,276,11003838,14205,0,1696364076,13077.118050209996,65.86911459000112,53540.4397728
2023-10-03,20:14:38.000,276,11003832,14685,0,1696364077,13077.04395079999,65.91140937000455,53540.376888720006
2023-10-03,20:14:39.000,276,11003837,14605,0,1696364078,13077.04395079999,66.01009719000285,53540.41881144001
2023-10-03,20:14:40.000,276,11003843,14565,0,1696364079,13077.017005559996,66.05239196999901,53540.41182432
2023-10-03,20:14:41.000,276,11003807,14485,0,1696364080,13077.03047818,66.11583414000052,53540.46772128001
2023-10-03,20:14:42.000,276,11003801,14765,0,1696364081,13077.00353293999,66.15107979000459,53540.48169552
2023-10-03,20:14:43.000,276,11003772,14805,0,1696364082,13076.936169839995,66.2004237000001,53540.48169552
2023-10-03,20:14:44.000,276,11003907,14365,0,1696364083,13076.895751979995,66.1651780500033,53540.48868264001
2023-10-03,20:14:45.000,276,11003813,14445,0,1696364084,13076.92943353,66.1651780500033,53540.474708400005
2023-10-03,20:14:46.000,276,11003849,14685,0,1696364085,13076.9092246,66.14403065999795,53540.46772128001
2023-10-03,20:14:47.000,276,11003795,14445,0,1696364086,13076.9092246,66.15812892000395,53540.4048372
2023-10-03,20:14:48.000,276,11003793,14685,0,1696364087,13076.956378769995,66.10878501000116,53540.4397728
2023-10-03,20:14:49.000,276,11003807,14125,0,1696364088,13077.077632349996,66.09468675000244,53540.509644
2023-10-03,20:14:50.000,276,11003852,14725,0,1696364089,13077.124786519991,66.03829371000029,53540.53759248001
2023-10-03,20:14:51.000,276,11003785,14645,0,1696364090,13077.171940690001,65.99599893000413,53540.53060536
2023-10-03,20:14:52.000,276,11003841,14525,0,1696364091,13077.171940690001,65.98894980000478,53540.4397728
2023-10-03,20:14:53.000,276,11003822,14205,0,1696364092,13077.259512719997,65.98894980000478,53540.48169552
2023-10-03,20:14:54.000,276,11003804,14565,0,1696364093,13077.178676999996,66.04534283999965,53540.46772128001
2023-10-03,20:14:55.000,276,11003805,14565,0,1696364094,13077.198885929996,65.98894980000478,53540.50265688
2023-10-03,20:14:56.000,276,11003831,14445,0,1696364095,13077.232567480001,65.96780240999942,53540.509644
2023-10-03,20:14:57.000,276,11003824,14325,0,1696364096,13077.246040099992,65.9537041500007,53540.53759248001
2023-10-03,20:14:58.000,276,11003808,14725,0,1696364097,13077.259512719997,65.88321284999984,53540.53060536
2023-10-03,20:14:59.000,276,11003831,14365,0,1696364098,13077.252776410001,65.83386894000432,53540.60047656
2023-10-03,20:15:00.000,276,11003800,14605,0,1696364099,13077.279721649997,65.79862329000025,53540.593489440005
2023-10-03,20:15:01.000,276,11003769,14725,0,1696364100,13077.232567480001,65.74927938000474,53540.48169552
2023-10-03,20:15:02.000,276,11003803,15045,0,1696364101,13077.151731760001,65.7069846000013,53540.50265688
2023-10-03,20:15:03.000,276,11003849,14605,0,1696364102,13077.13152283,65.7563285100041,53540.49566976001
2023-10-03,20:15:04.000,276,11003759,14605,0,1696364103,13077.118050209996,65.7422302499981,53540.58650232001
2023-10-03,20:15:05.000,276,11003844,14885,0,1696364104,13077.104577589991,65.78452503000153,53540.66336064001
2023-10-03,20:15:06.000,276,11003804,14445,0,1696364105,13077.017005559996,65.86911459000112,53540.62842504
2023-10-03,20:15:07.000,276,11003761,14485,0,1696364106,13076.94964246,65.91845850000391,53540.63541216001
2023-10-03,20:15:08.000,276,11003819,14485,0,1696364107,13076.82165256999,65.98894980000478,53540.53759248001
2023-10-03,20:15:09.000,276,11003862,14325,0,1696364108,13076.76102577999,66.08058849000372,53540.544579600006
2023-10-03,20:15:10.000,276,11003862,14365,0,1696364109,13076.72060791999,66.10878501000116,53540.56554096001
2023-10-03,20:15:11.000,276,11003830,14685,0,1696364110,13076.666717439999,66.14403065999795,53540.55855384
2023-10-03,20:15:12.000,276,11003809,14805,0,1696364111,13076.633035889994,66.19337457000074,53540.51663112001
2023-10-03,20:15:13.000,276,11003807,14725,0,1696364112,13076.633035889994,66.1369815299986,53540.48169552
2023-10-03,20:15:14.000,276,11003834,14445,0,1696364113,13076.713871609994,66.07353936000436,53540.58650232001
2023-10-03,20:15:15.000,276,11003848,14485,0,1696364114,13076.774498399995,66.01009719000285,53540.62143792
2023-10-03,20:15:16.000,276,11003838,14765,0,1696364115,13076.84186149999,65.88321284999984,53540.55855384
2023-10-03,20:15:17.000,276,11003820,14245,0,1696364116,13076.94964246,65.7422302499981,53540.51663112001
2023-10-03,20:15:18.000,276,11003804,14365,0,1696364117,13077.017005559996,65.608296780003,53540.56554096001
2023-10-03,20:15:19.000,276,11003786,14645,0,1696364118,13077.171940690001,65.55895287000021,53540.509644
2023-10-03,20:15:20.000,276,11003798,14565,0,1696364119,13077.313403200002,65.41797026999848,53540.60047656
2023-10-03,20:15:21.000,276,11003837,14885,0,1696364120,13077.454865710002,65.3615772300036,53540.62143792
2023-10-03,20:15:22.000,276,11003835,14605,0,1696364121,13077.616537149988,65.28403680000338,53540.642399280005
2023-10-03,20:15:23.000,276,11003791,14605,0,1696364122,13077.650218699993,65.26993854000466,53540.57252808
2023-10-03,20:15:24.000,276,11003858,14885,0,1696364123,13077.704109179998,65.21354550000251,53540.642399280005
2023-10-03,20:15:25.000,276,11003833,14725,0,1696364124,13077.697372869989,65.23469289000059,53540.62842504
2023-10-03,20:15:26.000,276,11003870,14285,0,1696364125,13077.670427629993,65.22059463000187,53540.67034776
2023-10-03,20:15:27.000,276,11003801,14485,0,1696364126,13077.582855599998,65.23469289000059,53540.61445080001
2023-10-03,20:15:28.000,276,11003817,14605,0,1696364127,13077.535701430003,65.24174201999995,53540.593489440005
2023-10-03,20:15:29.000,276,11003830,14605,0,1696364128,13077.576119289988,65.19239811000443,53540.67733488
2023-10-03,20:15:30.000,276,11003775,14405,0,1696364129,13077.502019879998,65.150103330001,53540.74720608
2023-10-03,20:15:31.000,276,11003808,14565,0,1696364130,13077.461602019997,65.150103330001,53540.75419320001
2023-10-03,20:15:32.000,276,11003882,14565,0,1696364131,13077.367293679992,65.12190681000357,53540.68432200001
2023-10-03,20:15:33.000,276,11003799,14565,0,1696364132,13077.340348439997,65.12895594000292,53540.761180320005
2023-10-03,20:15:34.000,276,11003831,14405,0,1696364133,13077.313403200002,65.1853489799978,53540.70528336001
2023-10-03,20:15:35.000,276,11003832,14525,0,1696364134,13077.266249029992,65.23469289000059,53540.68432200001
2023-10-03,20:15:36.000,276,11003836,14485,0,1696364135,13077.192149620001,65.30518419000146,53540.65637352001
2023-10-03,20:15:37.000,276,11003840,14245,0,1696364136,13077.178676999996,65.38977375000104,53540.68432200001
2023-10-03,20:15:38.000,276,11003817,14725,0,1696364137,13077.205622239991,65.46731418000127,53540.6493864
2023-10-03,20:15:39.000,276,11003780,14605,0,1696364138,13077.239303789996,65.50255982999806,53540.73323184001
2023-10-03,20:15:40.000,276,11003870,14725,0,1696364139,13077.225831169992,65.53075635000278,53540.67733488
2023-10-03,20:15:41.000,276,11003862,14605,0,1696364140,13077.219094859996,65.5096089600047,53540.63541216001
2023-10-03,20:15:42.000,276,11003839,14245,0,1696364141,13077.259512719997,65.44616679000319,53540.55855384
2023-10-03,20:15:43.000,276,11003779,14405,0,1696364142,13077.225831169992,65.38977375000104,53540.55156672
2023-10-03,20:15:44.000,276,11003807,14445,0,1696364143,13077.293194270002,65.33338070999889,53540.58650232001
2023-10-03,20:15:45.000,276,11003731,14485,0,1696364144,13077.441393089997,65.22059463000187,53540.65637352001
2023-10-03,20:15:46.000,276,11003834,14805,0,1696364145,13077.508756189993,65.14305420000164,53540.712270480006
2023-10-03,20:15:47.000,276,11003841,14285,0,1696364146,13077.549174049993,65.04436638000334,53540.62143792
2023-10-03,20:15:48.000,276,11003793,14525,0,1696364147,13077.569382979993,64.96682595000311,53540.60746368
2023-10-03,20:15:49.000,276,11003841,14405,0,1696364148,13077.535701430003,64.9033837800016,53540.63541216001
2023-10-03,20:15:50.000,276,11003777,14645,0,1696364149,13077.576119289988,64.84699073999946,53540.62143792
2023-10-03,20:15:51.000,276,11003774,14605,0,1696364150,13077.576119289988,64.84699073999946,53540.593489440005
2023-10-03,20:15:52.000,276,11003822,14445,0,1696364151,13077.502019879998,64.86108899999817,53540.63541216001
2023-10-03,20:15:53.000,276,11003832,14685,0,1696364152,13077.495283570002,64.89633465000225,53540.6493864
2023-10-03,20:15:54.000,276,11003796,14405,0,1696364153,13077.522228809998,64.9033837800016,53540.73323184001
2023-10-03,20:15:55.000,276,11003801,14645,0,1696364154,13077.448129399992,64.99502247000055,53540.712270480006
2023-10-03,20:15:56.000,276,11003827,14445,0,1696364155,13077.394238920002,65.00207159999991,53540.67034776
2023-10-03,20:15:57.000,276,11003758,14485,0,1696364156,13077.340348439997,65.10075941999821,53540.68432200001
2023-10-03,20:15:58.000,276,11003742,14525,0,1696364157,13077.259512719997,65.12190681000357,53540.63541216001
2023-10-03,20:15:59.000,276,11003823,14845,0,1696364158,13077.192149620001,65.1853489799978,53540.67733488
2023-10-03,20:16:00.000,276,11003784,14605,0,1696364159,13077.171940690001,65.21354550000251,53540.74021896
2023-10-03,20:16:01.000,276,11003820,14485,0,1696364160,13077.151731760001,65.22764376000123,53540.6493864
2023-10-03,20:16:02.000,276,11003801,14845,0,1696364161,13077.158468069996,65.2487911499993,53540.67034776
2023-10-03,20:16:03.000,276,11003828,14725,0,1696364162,13077.084368659991,65.26288940999802,53540.62842504
2023-10-03,20:16:04.000,276,11003817,14445,0,1696364163,13077.104577589991,65.24174201999995,53540.712270480006
2023-10-03,20:16:05.000,276,11003814,14485,0,1696364164,13077.077632349996,65.2487911499993,53540.66336064001
2023-10-03,20:16:06.000,276,11003797,14325,0,1696364165,13077.00353293999,65.24174201999995,53540.68432200001
2023-10-03,20:16:07.000,276,11003815,14605,0,1696364166,13076.90248828999,65.25584027999867,53540.62842504
2023-10-03,20:16:08.000,276,11003825,14405,0,1696364167,13076.855334119995,65.21354550000251,53540.642399280005
2023-10-03,20:16:09.000,276,11003796,14645,0,1696364168,13076.84859781,65.19239811000443,53540.68432200001
2023-10-03,20:16:10.000,276,11003808,14845,0,1696364169,13076.76776209,65.17829984999844,53540.712270480006
2023-10-03,20:16:11.000,276,11003834,14485,0,1696364170,13076.80817995,65.17125071999908,53540.70528336001
2023-10-03,20:16:12.000,276,11003823,14405,0,1696364171,13076.72734423,65.17125071999908,53540.62842504
2023-10-03,20:16:13.000,276,11003835,14725,0,1696364172,13076.74081684999,65.1853489799978,53540.62842504
2023-10-03,20:16:14.000,276,11003764,14605,0,1696364173,13076.72060791999,65.12190681000357,53540.62143792
2023-10-03,20:16:15.000,276,11003840,14245,0,1696364174,13076.734080539994,65.12190681000357,53540.65637352001
2023-10-03,20:16:16.000,276,11003804,14765,0,1696364175,13076.693662679994,65.12895594000292,53540.67034776
2023-10-03,20:16:17.000,276,11003811,14605,0,1696364176,13076.673453749994,65.22059463000187,53540.62842504
2023-10-03,20:16:18.000,276,11003828,14725,0,1696364177,13076.61956326999,65.22059463000187,53540.58650232001
2023-10-03,20:16:19.000,276,11003855,14645,0,1696364178,13076.633035889994,65.23469289000059,53540.61445080001
2023-10-03,20:16:20.000,276,11003855,14605,0,1696364179,13076.585881719999,65.29108593000274,53540.57252808
2023-10-03,20:16:21.000,276,11003850,14045,0,1696364180,13076.545463859999,65.2981350600021,53540.58650232001
2023-10-03,20:16:22.000,276,11003826,14445,0,1696364181,13076.531991239994,65.34042983999825,53540.53759248001
2023-10-03,20:16:23.000,276,11003788,14205,0,1696364182,13076.545463859999,65.3968228800004,53540.509644
2023-10-03,20:16:24.000,276,11003828,14405,0,1696364183,13076.552200169994,65.32633157999953,53540.57252808
2023-10-03,20:16:25.000,276,11003821,14685,0,1696364184,13076.612826959994,65.32633157999953,53540.61445080001
2023-10-03,20:16:26.000,276,11003809,14965,0,1696364185,13076.646508509999,65.24174201999995,53540.67034776
2023-10-03,20:16:27.000,276,11003819,14365,0,1696364186,13076.653244819994,65.19944724000379,53540.70528336001
2023-10-03,20:16:28.000,276,11003868,14485,0,1696364187,13076.626299579999,65.12190681000357,53540.63541216001
2023-10-03,20:16:29.000,276,11003822,14485,0,1696364188,13076.68019005999,65.05846464000206,53540.67034776
2023-10-03,20:16:30.000,276,11003778,14725,0,1696364189,13076.734080539994,65.00207159999991,53540.67733488
2023-10-03,20:16:31.000,276,11003778,14765,0,1696364190,13076.74081684999,64.95977682000375,53540.62842504
2023-10-03,20:16:32.000,276,11003810,14405,0,1696364191,13076.774498399995,64.86108899999817,53540.67034776
2023-10-03,20:16:33.000,276,11003794,14605,0,1696364192,13076.875543049995,64.83289248000074,53540.712270480006
2023-10-03,20:16:34.000,276,11003817,14365,0,1696364193,13076.99006032,64.82584335000138,53540.76816744
2023-10-03,20:16:35.000,276,11003832,14885,0,1696364194,13077.03047818,64.79764683000394,53540.78214168001
2023-10-03,20:16:36.000,276,11003877,14565,0,1696364195,13077.05068711,64.83289248000074,53540.74720608
2023-10-03,20:16:37.000,276,11003822,14645,0,1696364196,13077.05068711,64.83289248000074,53540.691309120004
2023-10-03,20:16:38.000,276,11003760,14365,0,1696364197,13077.09110497,64.77649943999859,53540.68432200001
2023-10-03,20:16:39.000,276,11003819,14605,0,1696364198,13077.084368659991,64.8046959600033,53540.6493864
2023-10-03,20:16:40.000,276,11003788,14565,0,1696364199,13077.192149620001,64.79059770000458,53540.75419320001
2023-10-03,20:16:41.000,276,11003821,14685,0,1696364200,13077.272985340001,64.75535205000051,53540.691309120004
2023-10-03,20:16:42.000,276,11003832,14605,0,1696364201,13077.266249029992,64.70600813999772,53540.67733488
2023-10-03,20:16:43.000,276,11003787,14565,0,1696364202,13077.320139509997,64.76240117999987,53540.66336064001
2023-10-03,20:16:44.000,276,11003848,14565,0,1696364203,13077.347084749992,64.75535205000051,53540.78214168001
2023-10-03,20:16:45.000,276,11003805,14445,0,1696364204,13077.326875819992,64.79059770000458,53540.68432200001
2023-10-03,20:16:46.000,276,11003831,14525,0,1696364205,13077.340348439997,64.81879422000202,53540.63541216001
2023-10-03,20:16:47.000,276,11003821,14365,0,1696364206,13077.306666889992,64.85403986999881,53540.6493864
2023-10-03,20:16:48.000,276,11003807,14725,0,1696364207,13077.353821060002,64.92453116999968,53540.67034776
2023-10-03,20:16:49.000,276,11003775,14645,0,1696364208,13077.434656780002,64.94567855999776,53540.67034776
2023-10-03,20:16:50.000,276,11003816,14285,0,1696364209,13077.475074640002,64.9527276900044,53540.7192576
2023-10-03,20:16:51.000,276,11003864,14605,0,1696364210,13077.495283570002,64.99502247000055,53540.70528336001
2023-10-03,20:16:52.000,276,11003818,14365,0,1696364211,13077.508756189993,64.95977682000375,53540.75419320001
2023-10-03,20:16:53.000,276,11003785,14645,0,1696364212,13077.508756189993,64.99502247000055,53540.73323184001
2023-10-03,20:16:54.000,276,11003815,14725,0,1696364213,13077.515492500002,65.03026812000462,53540.76816744
2023-10-03,20:16:55.000,276,11003803,14525,0,1696364214,13077.475074640002,64.98797334000119,53540.67733488
2023-10-03,20:16:56.000,276,11003755,14525,0,1696364215,13077.528965119993,64.97387508000247,53540.75419320001
2023-10-03,20:16:57.000,276,11003811,14365,0,1696364216,13077.535701430003,64.94567855999776,53540.77515456
2023-10-03,20:16:58.000,276,11003805,14525,0,1696364217,13077.495283570002,64.86813813000481,53540.74021896
2023-10-03,20:16:59.000,276,11003807,14525,0,1696364218,13077.522228809998,64.86813813000481,53540.78214168001
2023-10-03,20:17:00.000,276,11003819,14365,0,1696364219,13077.515492500002,64.82584335000138,53540.78214168001
2023-10-03,20:17:01.000,276,11003814,14445,0,1696364220,13077.461602019997,64.8046959600033,53540.7891288
2023-10-03,20:17:02.000,276,11003773,14605,0,1696364221,13077.434656780002,64.81879422000202,53540.68432200001
2023-10-03,20:17:03.000,276,11003829,14685,0,1696364222,13077.400975229997,64.8046959600033,53540.6493864
2023-10-03,20:17:04.000,276,11003802,14485,0,1696364223,13077.461602019997,64.75535205000051,53540.78214168001
2023-10-03,20:17:05.000,276,11003778,14565,0,1696364224,13077.475074640002,64.79059770000458,53540.84502576
2023-10-03,20:17:06.000,276,11003822,14725,0,1696364225,13077.448129399992,64.77649943999859,53540.83803864
2023-10-03,20:17:07.000,276,11003820,14565,0,1696364226,13077.434656780002,64.8046959600033,53540.77515456
2023-10-03,20:17:08.000,276,11003830,14645,0,1696364227,13077.333612130002,64.78354856999795,53540.79611592
2023-10-03,20:17:09.000,276,11003786,14885,0,1696364228,13077.266249029992,64.81174509000266,53540.83105152001
2023-10-03,20:17:10.000,276,11003844,14645,0,1696364229,13077.246040099992,64.81879422000202,53540.83803864
2023-10-03,20:17:11.000,276,11003829,14525,0,1696364230,13077.279721649997,64.8046959600033,53540.83105152001
2023-10-03,20:17:12.000,276,11003811,14405,0,1696364231,13077.185413309991,64.8399416100001,53540.81707728
2023-10-03,20:17:13.000,276,11003798,14405,0,1696364232,13077.178676999996,64.8046959600033,53540.810090160005
2023-10-03,20:17:14.000,276,11003827,14765,0,1696364233,13077.192149620001,64.82584335000138,53540.83803864
2023-10-03,20:17:15.000,276,11003800,14565,0,1696364234,13077.212358550001,64.83289248000074,53540.879961360006
2023-10-03,20:17:16.000,276,11003860,14805,0,1696364235,13077.097841279996,64.81879422000202,53540.859000000004
2023-10-03,20:17:17.000,276,11003737,14765,0,1696364236,13077.09110497,64.75535205000051,53540.87297424001
2023-10-03,20:17:18.000,276,11003805,14685,0,1696364237,13077.02374186999,64.79059770000458,53540.83105152001
2023-10-03,20:17:19.000,276,11003814,14525,0,1696364238,13077.017005559996,64.8046959600033,53540.761180320005
2023-10-03,20:17:20.000,276,11003825,14565,0,1696364239,13076.98332400999,64.81879422000202,53540.81707728
2023-10-03,20:17:21.000,276,11003777,14285,0,1696364240,13077.064159729991,64.77649943999859,53540.83105152001
2023-10-03,20:17:22.000,276,11003841,14405,0,1696364241,13077.04395079999,64.77649943999859,53540.83105152001
2023-10-03,20:17:23.000,276,11003826,14885,0,1696364242,13076.996796629996,64.77649943999859,53540.859000000004
2023-10-03,20:17:24.000,276,11003797,14525,0,1696364243,13076.915960909995,64.79764683000394,53540.83105152001
2023-10-03,20:17:25.000,276,11003800,14725,0,1696364244,13076.86880674,64.79764683000394,53540.75419320001
2023-10-03,20:17:26.000,276,11003829,14445,0,1696364245,13076.835125189995,64.8046959600033,53540.83105152001
2023-10-03,20:17:27.000,276,11003797,14365,0,1696364246,13076.82165256999,64.81174509000266,53540.7891288
2023-10-03,20:17:28.000,276,11003795,14565,0,1696364247,13076.76102577999,64.8399416100001,53540.69829624
2023-10-03,20:17:29.000,276,11003820,14565,0,1696364248,13076.76102577999,64.79764683000394,53540.79611592
2023-10-03,20:17:30.000,276,11003779,14405,0,1696364249,13076.74755316,64.76240117999987,53540.77515456
2023-10-03,20:17:31.000,276,11003769,14605,0,1696364250,13076.754289469995,64.76945030999923,53540.79611592
2023-10-03,20:17:32.000,276,11003774,14565,0,1696364251,13076.653244819994,64.73420466000243,53540.74720608
2023-10-03,20:17:33.000,276,11003805,14485,0,1696364252,13076.68019005999,64.64256597000349,53540.72624472
2023-10-03,20:17:34.000,276,11003803,15085,0,1696364253,13076.666717439999,64.64256597000349,53540.761180320005
2023-10-03,20:17:35.000,276,11003780,14645,0,1696364254,13076.646508509999,64.58617293000134,53540.78214168001
2023-10-03,20:17:36.000,276,11003790,14205,0,1696364255,13076.646508509999,64.55092728000454,53540.76816744
2023-10-03,20:17:37.000,276,11003833,14525,0,1696364256,13076.606090649999,64.50158337000175,53540.67733488
2023-10-03,20:17:38.000,276,11003824,14805,0,1696364257,13076.646508509999,64.50863250000111,53540.70528336001
2023-10-03,20:17:39.000,276,11003811,14685,0,1696364258,13076.65998112999,64.47338685000432,53540.74720608
2023-10-03,20:17:40.000,276,11003854,14445,0,1696364259,13076.61956326999,64.48748511000304,53540.68432200001
2023-10-03,20:17:41.000,276,11003812,14445,0,1696364260,13076.633035889994,64.41699381000217,53540.61445080001
2023-10-03,20:17:42.000,276,11003810,14405,0,1696364261,13076.585881719999,64.45928858999832,53540.60047656
2023-10-03,20:17:43.000,276,11003808,14325,0,1696364262,13076.585881719999,64.47338685000432,53540.593489440005
2023-10-03,20:17:44.000,276,11003793,14405,0,1696364263,13076.552200169994,64.45223945999896,53540.67733488
2023-10-03,20:17:45.000,276,11003831,14805,0,1696364264,13076.606090649999,64.4451903299996,53540.62143792
2023-10-03,20:17:46.000,276,11003789,14725,0,1696364265,13076.545463859999,64.4945342400024,53540.6493864
2023-10-03,20:17:47.000,276,11003820,14805,0,1696364266,13076.518518619989,64.51568163000047,53540.62842504
2023-10-03,20:17:48.000,276,11003755,14965,0,1696364267,13076.464628139998,64.50158337000175,53540.544579600006
2023-10-03,20:17:49.000,276,11003869,14605,0,1696364268,13076.498309689989,64.45223945999896,53540.57252808
2023-10-03,20:17:50.000,276,11003879,14365,0,1696364269,13076.505045999998,64.3817481599981,53540.62842504
2023-10-03,20:17:51.000,276,11003790,14805,0,1696364270,13076.558936479989,64.36060077000002,53540.5795152
2023-10-03,20:17:52.000,276,11003819,14525,0,1696364271,13076.505045999998,64.33240425000258,53540.544579600006
2023-10-03,20:17:53.000,276,11003786,14365,0,1696364272,13076.498309689989,64.28306033999979,53540.55156672
2023-10-03,20:17:54.000,276,11003801,14685,0,1696364273,13076.558936479989,64.25486382000236,53540.60746368
2023-10-03,20:17:55.000,276,11003805,14405,0,1696364274,13076.599354339989,64.22666729999764,53540.67034776
2023-10-03,20:17:56.000,276,11003756,14525,0,1696364275,13076.552200169994,64.1984707800002,53540.58650232001
2023-10-03,20:17:57.000,276,11003775,14365,0,1696364276,13076.552200169994,64.22666729999764,53540.57252808
2023-10-03,20:17:58.000,276,11003814,14525,0,1696364277,13076.531991239994,64.26896208000107,53540.523618240004
2023-10-03,20:17:59.000,276,11003781,14485,0,1696364278,13076.505045999998,64.29010946999915,53540.53759248001
2023-10-03,20:18:00.000,276,11003834,14365,0,1696364279,13076.491573379993,64.32535512000322,53540.509644
2023-10-03,20:18:01.000,276,11003860,14365,0,1696364280,13076.552200169994,64.38879729000473,53540.55156672
2023-10-03,20:18:02.000,276,11003837,14645,0,1696364281,13076.430946589993,64.43814120000025,53540.509644
2023-10-03,20:18:03.000,276,11003849,14405,0,1696364282,13076.437682899988,64.45928858999832,53540.48169552
2023-10-03,20:18:04.000,276,11003794,14405,0,1696364283,13076.417473969988,64.50158337000175,53540.44675992001
2023-10-03,20:18:05.000,276,11003808,14565,0,1696364284,13076.336638250003,64.50158337000175,53540.49566976001
2023-10-03,20:18:06.000,276,11003850,14725,0,1696364285,13076.316429320002,64.51568163000047,53540.55156672
2023-10-03,20:18:07.000,276,11003774,14765,0,1696364286,13076.215384670002,64.50863250000111,53540.51663112001
2023-10-03,20:18:08.000,276,11003769,14725,0,1696364287,13076.141285259997,64.51568163000047,53540.53060536
2023-10-03,20:18:09.000,276,11003821,14245,0,1696364288,13076.080658469997,64.4945342400024,53540.46772128001
2023-10-03,20:18:10.000,276,11003804,14445,0,1696364289,13076.087394779992,64.48748511000304,53540.50265688
2023-10-03,20:18:11.000,276,11003810,14525,0,1696364290,13076.100867399997,64.40289555000345,53540.46073416
2023-10-03,20:18:12.000,276,11003860,14565,0,1696364291,13076.053713230001,64.41699381000217,53540.474708400005
2023-10-03,20:18:13.000,276,11003789,14205,0,1696364292,13076.073922160002,64.3817481599981,53540.46772128001
2023-10-03,20:18:14.000,276,11003800,14525,0,1696364293,13076.053713230001,64.33945338000194,53540.38387584
2023-10-03,20:18:15.000,276,11003849,14565,0,1696364294,13076.067185849992,64.29715859999851,53540.376888720006
2023-10-03,20:18:16.000,276,11003742,14765,0,1696364295,13076.114340020002,64.29715859999851,53540.46073416
2023-10-03,20:18:17.000,276,11003797,14365,0,1696364296,13076.080658469997,64.29010946999915,53540.43278568
2023-10-03,20:18:18.000,276,11003743,14445,0,1696364297,13076.148021569992,64.3112568600045,53540.4397728
2023-10-03,20:18:19.000,276,11003812,14725,0,1696364298,13076.228857289992,64.3112568600045,53540.51663112001
2023-10-03,20:18:20.000,276,11003846,14205,0,1696364299,13076.181703119997,64.27601121000043,53540.48169552
2023-10-03,20:18:21.000,276,11003822,14405,0,1696364300,13076.201912049997,64.33240425000258,53540.46073416
2023-10-03,20:18:22.000,276,11003815,14485,0,1696364301,13076.154757880002,64.31830599000386,53540.41182432
2023-10-03,20:18:23.000,276,11003843,14365,0,1696364302,13076.168230499992,64.3817481599981,53540.36291448
2023-10-03,20:18:24.000,276,11003829,14885,0,1696364303,13076.188439429992,64.3817481599981,53540.51663112001
2023-10-03,20:18:25.000,276,11003855,14605,0,1696364304,13076.249066219993,64.38879729000473,53540.48868264001
2023-10-03,20:18:26.000,276,11003850,14605,0,1696364305,13076.228857289992,64.38879729000473,53540.53060536
2023-10-03,20:18:27.000,276,11003794,14565,0,1696364306,13076.262538839997,64.39584642000409,53540.46073416
2023-10-03,20:18:28.000,276,11003767,14605,0,1696364307,13076.255802530002,64.40994468000281,53540.544579600006
2023-10-03,20:18:29.000,276,11003842,14565,0,1696364308,13076.148021569992,64.4451903299996,53540.44675992001
2023-10-03,20:18:30.000,276,11003812,14845,0,1696364309,13076.222120979997,64.47338685000432,53540.523618240004
2023-10-03,20:18:31.000,276,11003823,14405,0,1696364310,13076.161494189997,64.4945342400024,53540.53060536
2023-10-03,20:18:32.000,276,11003794,14325,0,1696364311,13076.040240609997,64.47338685000432,53540.50265688
2023-10-03,20:18:33.000,276,11003844,14725,0,1696364312,13076.033504300001,64.50863250000111,53540.53060536
2023-10-03,20:18:34.000,276,11003836,14805,0,1696364313,13076.094131090002,64.52273075999983,53540.60746368
2023-10-03,20:18:35.000,276,11003793,14405,0,1696364314,13076.013295370001,64.53682901999855,53540.55855384
2023-10-03,20:18:36.000,276,11003846,14685,0,1696364315,13075.918987029996,64.5579764100039,53540.544579600006
2023-10-03,20:18:37.000,276,11003838,14325,0,1696364316,13075.85162393,64.58617293000134,53540.44675992001
2023-10-03,20:18:38.000,276,11003810,14765,0,1696364317,13075.737106659995,64.60732031999942,53540.46772128001
2023-10-03,20:18:39.000,276,11003835,14165,0,1696364318,13075.68995249,64.6566642300022,53540.425798560005
2023-10-03,20:18:40.000,276,11003806,14525,0,1696364319,13075.64279831999,64.66371336000157,53540.523618240004
2023-10-03,20:18:41.000,276,11003813,14365,0,1696364320,13075.66300724999,64.67781162000028,53540.53759248001
2023-10-03,20:18:42.000,276,11003854,14565,0,1696364321,13075.6293257,64.67076249000093,53540.48868264001
2023-10-03,20:18:43.000,276,11003771,14645,0,1696364322,13075.56869891,64.74125379000179,53540.45374704
2023-10-03,20:18:44.000,276,11003817,14645,0,1696364323,13075.60911677,64.73420466000243,53540.51663112001
2023-10-03,20:18:45.000,276,11003812,14445,0,1696364324,13075.60238045999,64.76240117999987,53540.46772128001
2023-10-03,20:18:46.000,276,11003805,14765,0,1696364325,13075.60238045999,64.70600813999772,53540.48169552
2023-10-03,20:18:47.000,276,11003847,14325,0,1696364326,13075.575435219995,64.76945030999923,53540.39086296
2023-10-03,20:18:48.000,276,11003827,14725,0,1696364327,13075.6293257,64.74830292000115,53540.474708400005
2023-10-03,20:18:49.000,276,11003833,14565,0,1696364328,13075.71016142,64.72010640000371,53540.48169552
2023-10-03,20:18:50.000,276,11003823,14325,0,1696364329,13075.75057928,64.67076249000093,53540.51663112001
2023-10-03,20:18:51.000,276,11003834,14565,0,1696364330,13075.817942379996,64.67076249000093,53540.48868264001
2023-10-03,20:18:52.000,276,11003833,14605,0,1696364331,13075.777524519995,64.72010640000371,53540.4048372
2023-10-03,20:18:53.000,276,11003878,14485,0,1696364332,13075.838151309996,64.74830292000115,53540.41881144001
2023-10-03,20:18:54.000,276,11003817,14885,0,1696364333,13075.82467868999,64.76240117999987,53540.425798560005
2023-10-03,20:18:55.000,276,11003802,15005,0,1696364334,13075.838151309996,64.81174509000266,53540.46073416
2023-10-03,20:18:56.000,276,11003829,14845,0,1696364335,13075.797733449996,64.86813813000481,53540.523618240004
2023-10-03,20:18:57.000,276,11003868,14525,0,1696364336,13075.777524519995,64.91748204000032,53540.474708400005
2023-10-03,20:18:58.000,276,11003812,14565,0,1696364337,13075.75057928,64.94567855999776,53540.45374704
2023-10-03,20:18:59.000,276,11003820,14645,0,1696364338,13075.757315589995,65.00207159999991,53540.55855384
2023-10-03,20:19:00.000,276,11003865,14685,0,1696364339,13075.71016142,64.99502247000055,53540.53060536
2023-10-03,20:19:01.000,276,11003805,14485,0,1696364340,13075.636062009995,65.03731725000398,53540.48868264001
2023-10-03,20:19:02.000,276,11003829,14645,0,1696364341,13075.54848998,65.00207159999991,53540.39785008001
2023-10-03,20:19:03.000,276,11003820,14445,0,1696364342,13075.50133580999,64.98797334000119,53540.41182432
2023-10-03,20:19:04.000,276,11003823,14605,0,1696364343,13075.535017359995,64.98797334000119,53540.46073416
2023-10-03,20:19:05.000,276,11003840,14725,0,1696364344,13075.555226289995,64.9386294299984,53540.46073416
2023-10-03,20:19:06.000,276,11003800,14445,0,1696364345,13075.6293257,64.86813813000481,53540.53759248001
2023-10-03,20:19:07.000,276,11003806,14565,0,1696364346,13075.696688799995,64.85403986999881,53540.48868264001
2023-10-03,20:19:08.000,276,11003813,14885,0,1696364347,13075.696688799995,64.81879422000202,53540.38387584
2023-10-03,20:19:09.000,276,11003841,14605,0,1696364348,13075.716897729995,64.79059770000458,53540.36990160001
2023-10-03,20:19:10.000,276,11003798,14685,0,1696364349,13075.905514409991,64.79059770000458,53540.376888720006
2023-10-03,20:19:11.000,276,11003799,14645,0,1696364350,13075.972877510001,64.79059770000458,53540.4048372
2023-10-03,20:19:12.000,276,11003828,14725,0,1696364351,13076.020031679996,64.76240117999987,53540.4048372
2023-10-03,20:19:13.000,276,11003843,14485,0,1696364352,13076.073922160002,64.74830292000115,53540.36291448
2023-10-03,20:19:14.000,276,11003827,14405,0,1696364353,13076.188439429992,64.67076249000093,53540.36291448
2023-10-03,20:19:15.000,276,11003828,14365,0,1696364354,13076.276011460002,64.70600813999772,53540.43278568
2023-10-03,20:19:16.000,276,11003826,14245,0,1696364355,13076.302956699998,64.63551684000413,53540.41182432
2023-10-03,20:19:17.000,276,11003786,14605,0,1696364356,13076.323165629998,64.691909879999,53540.36990160001
2023-10-03,20:19:18.000,276,11003808,14885,0,1696364357,13076.323165629998,64.64961510000285,53540.46073416
2023-10-03,20:19:19.000,276,11003814,14805,0,1696364358,13076.269275149993,64.6566642300022,53540.39086296
2023-10-03,20:19:20.000,276,11003813,14645,0,1696364359,13076.208648359992,64.72715553000307,53540.41182432
2023-10-03,20:19:21.000,276,11003811,14645,0,1696364360,13076.181703119997,64.75535205000051,53540.474708400005
2023-10-03,20:19:22.000,276,11003814,14725,0,1696364361,13076.161494189997,64.79764683000394,53540.48169552
2023-10-03,20:19:23.000,276,11003803,14365,0,1696364362,13076.100867399997,64.86108899999817,53540.51663112001
2023-10-03,20:19:24.000,276,11003802,14405,0,1696364363,13075.966141199991,64.9386294299984,53540.39785008001
2023-10-03,20:19:25.000,276,11003818,14725,0,1696364364,13075.925723339991,64.9527276900044,53540.36990160001
2023-10-03,20:19:26.000,276,11003817,14525,0,1696364365,13075.905514409991,64.99502247000055,53540.44675992001
2023-10-03,20:19:27.000,276,11003785,14725,0,1696364366,13075.81120607,65.03731725000398,53540.36990160001
2023-10-03,20:19:28.000,276,11003803,14445,0,1696364367,13075.74384296999,65.10075941999821,53540.4048372
2023-10-03,20:19:29.000,276,11003807,14405,0,1696364368,13075.78426082999,65.0866611599995,53540.48169552
2023-10-03,20:19:30.000,276,11003802,14765,0,1696364369,13075.817942379996,65.10780855000485,53540.48868264001
2023-10-03,20:19:31.000,276,11003801,14565,0,1696364370,13075.79099714,65.15715246000036,53540.4048372
2023-10-03,20:19:32.000,276,11003835,14725,0,1696364371,13075.797733449996,65.16420158999972,53540.34894024001
2023-10-03,20:19:33.000,276,11003790,14205,0,1696364372,13075.74384296999,65.22764376000123,53540.32797888001
2023-10-03,20:19:34.000,276,11003805,14685,0,1696364373,13075.73037035,65.23469289000059,53540.307017520005
2023-10-03,20:19:35.000,276,11003837,14725,0,1696364374,13075.757315589995,65.2981350600021,53540.29304328
2023-10-03,20:19:36.000,276,11003799,14525,0,1696364375,13075.71016142,65.34042983999825,53540.31400464
2023-10-03,20:19:37.000,276,11003817,14445,0,1696364376,13075.64279831999,65.41797026999848,53540.307017520005
2023-10-03,20:19:38.000,276,11003853,14685,0,1696364377,13075.62258938999,65.47436331000063,53540.30003040001
2023-10-03,20:19:39.000,276,11003833,14685,0,1696364378,13075.56196259999,65.56600199999957,53540.39785008001
2023-10-03,20:19:40.000,276,11003866,14485,0,1696364379,13075.48786319,65.58010025999829,53540.32797888001
2023-10-03,20:19:41.000,276,11003818,14725,0,1696364380,13075.353136989994,65.65059155999916,53540.34195312
2023-10-03,20:19:42.000,276,11003818,14605,0,1696364381,13075.204938169998,65.69288634000259,53540.2650948
2023-10-03,20:19:43.000,276,11003840,14845,0,1696364382,13075.110629829993,65.77747590000217,53540.2650948
2023-10-03,20:19:44.000,276,11003856,14725,0,1696364383,13075.043266729997,65.81977067999833,53540.25112056001
2023-10-03,20:19:45.000,276,11003789,14805,0,1696364384,13074.881595289997,65.86206546000176,53540.258107680005
2023-10-03,20:19:46.000,276,11003812,14565,0,1696364385,13074.733396470001,65.94665502000134,53540.20221072001
2023-10-03,20:19:47.000,276,11003834,14605,0,1696364386,13074.699714919996,66.01009719000285,53540.2650948
2023-10-03,20:19:48.000,276,11003856,14685,0,1696364387,13074.558252409995,66.03124458000093,53540.14631376
2023-10-03,20:19:49.000,276,11003801,14565,0,1696364388,13074.517834549995,66.08058849000372,53540.16028800001
2023-10-03,20:19:50.000,276,11003807,14365,0,1696364389,13074.42352620999,66.1017358800018,53540.090416800005
2023-10-03,20:19:51.000,276,11003824,14405,0,1696364390,13074.36963573,66.17927631000202,53540.06945544
2023-10-03,20:19:52.000,276,11003829,14525,0,1696364391,13074.315745249995,66.21452195999882,53540.03451984001
2023-10-03,20:19:53.000,276,11003786,14325,0,1696364392,13074.30900894,66.27796413000033,53540.0554812
2023-10-03,20:19:54.000,276,11003753,14325,0,1696364393,13074.32248155999,66.23566935000417,53540.04849408
2023-10-03,20:19:55.000,276,11003836,14365,0,1696364394,13074.356163109995,66.24976761000289,53539.98561000001
2023-10-03,20:19:56.000,276,11003779,14085,0,1696364395,13074.34269048999,66.25681674000225,53539.93670016
2023-10-03,20:19:57.000,276,11003826,14445,0,1696364396,13074.34269048999,66.23566935000417,53539.93670016
2023-10-03,20:19:58.000,276,11003784,14805,0,1696364397,13074.34269048999,66.21452195999882,53539.810932
2023-10-03,20:19:59.000,276,11003735,14805,0,1696364398,13074.38984466,66.15812892000395,53539.81791912001
2023-10-03,20:20:00.000,276,11003816,14525,0,1696364399,13074.457207759995,66.1017358800018,53539.852854720004
2023-10-03,20:20:01.000,276,11003820,14365,0,1696364400,13074.517834549995,66.06649022999773,53539.86682896001
2023-10-03,20:20:02.000,276,11003790,14925,0,1696364401,13074.50436192999,66.02419545000157,53539.83888048
2023-10-03,20:20:03.000,276,11003797,14285,0,1696364402,13074.56498871999,65.98190066999814,53539.83888048
2023-10-03,20:20:04.000,276,11003787,14525,0,1696364403,13074.517834549995,65.9537041500007,53539.7410608
2023-10-03,20:20:05.000,276,11003803,14565,0,1696364404,13074.59193396,65.86911459000112,53539.77599640001
2023-10-03,20:20:06.000,276,11003794,14245,0,1696364405,13074.59193396,65.84091807000368,53539.77599640001
2023-10-03,20:20:07.000,276,11003779,14565,0,1696364406,13074.52457085999,65.81272154999897,53539.69215096
2023-10-03,20:20:08.000,276,11003791,14445,0,1696364407,13074.538043479995,65.81977067999833,53539.69215096
2023-10-03,20:20:09.000,276,11003812,14525,0,1696364408,13074.558252409995,65.87616372000048,53539.77599640001
2023-10-03,20:20:10.000,276,11003840,14885,0,1696364409,13074.57172503,65.86206546000176,53539.71311232
2023-10-03,20:20:11.000,276,11003846,14645,0,1696364410,13074.49088931,65.92550763000327,53539.77599640001
2023-10-03,20:20:12.000,276,11003809,14605,0,1696364411,13074.48415299999,65.97485153999878,53539.755035040005
2023-10-03,20:20:13.000,276,11003784,14685,0,1696364412,13074.41005359,66.02419545000157,53539.73407368
2023-10-03,20:20:14.000,276,11003738,14365,0,1696364413,13074.32248155999,66.1017358800018,53539.706125200006
2023-10-03,20:20:15.000,276,11003815,14565,0,1696364414,13074.28880001,66.10878501000116,53539.60830552001
2023-10-03,20:20:16.000,276,11003780,14205,0,1696364415,13074.248382149999,66.15107979000459,53539.6711896
2023-10-03,20:20:17.000,276,11003827,14485,0,1696364416,13074.248382149999,66.17927631000202,53539.72009944
2023-10-03,20:20:18.000,276,11003802,14485,0,1696364417,13074.28206369999,66.19337457000074,53539.61529264
2023-10-03,20:20:19.000,276,11003806,14605,0,1696364418,13074.30900894,66.14403065999795,53539.77599640001
2023-10-03,20:20:20.000,276,11003862,14645,0,1696364419,13074.38310834999,66.1369815299986,53539.69215096
2023-10-03,20:20:21.000,276,11003793,14565,0,1696364420,13074.43026252,66.09468675000244,53539.65721536001
2023-10-03,20:20:22.000,276,11003792,14645,0,1696364421,13074.45047145,66.03829371000029,53539.55939568001
2023-10-03,20:20:23.000,276,11003779,14525,0,1696364422,13074.53130717,65.97485153999878,53539.60830552001
2023-10-03,20:20:24.000,276,11003828,14845,0,1696364423,13074.57172503,65.91845850000391,53539.60830552001
2023-10-03,20:20:25.000,276,11003830,14605,0,1696364424,13074.67276968,65.84091807000368,53539.67817672001
2023-10-03,20:20:26.000,276,11003825,14445,0,1696364425,13074.706451229991,65.77042677000281,53539.706125200006
2023-10-03,20:20:27.000,276,11003861,14205,0,1696364426,13074.69297861,65.77042677000281,53539.6711896
2023-10-03,20:20:28.000,276,11003818,14725,0,1696364427,13074.659297059996,65.77747590000217,53539.5663828
2023-10-03,20:20:29.000,276,11003794,14565,0,1696364428,13074.679505989996,65.68583721000323,53539.62227976
2023-10-03,20:20:30.000,276,11003811,14565,0,1696364429,13074.706451229991,65.67878808000387,53539.65022824001
2023-10-03,20:20:31.000,276,11003821,14325,0,1696364430,13074.65256075,65.67878808000387,53539.64324112
2023-10-03,20:20:32.000,276,11003796,14645,0,1696364431,13074.618879199996,65.68583721000323,53539.55939568001
2023-10-03,20:20:33.000,276,11003760,14485,0,1696364432,13074.58519764999,65.71403373000066,53539.59433128
2023-10-03,20:20:34.000,276,11003838,14565,0,1696364433,13074.60540657999,65.72108286000002,53539.6711896
2023-10-03,20:20:35.000,276,11003834,14285,0,1696364434,13074.558252409995,65.73518111999874,53539.636254000005
2023-10-03,20:20:36.000,276,11003817,14485,0,1696364435,13074.517834549995,65.77042677000281,53539.62227976
2023-10-03,20:20:37.000,276,11003800,14645,0,1696364436,13074.44373513999,65.7563285100041,53539.587344160005
2023-10-03,20:20:38.000,276,11003790,14565,0,1696364437,13074.335954179995,65.78452503000153,53539.5663828
2023-10-03,20:20:39.000,276,11003785,14285,0,1696364438,13074.356163109995,65.77042677000281,53539.4965116
2023-10-03,20:20:40.000,276,11003855,14685,0,1696364439,13074.335954179995,65.79157416000089,53539.55939568001
2023-10-03,20:20:41.000,276,11003820,14605,0,1696364440,13074.32248155999,65.7563285100041,53539.53144720001
2023-10-03,20:20:42.000,276,11003796,14805,0,1696364441,13074.228173219999,65.7563285100041,53539.50349872
2023-10-03,20:20:43.000,276,11003789,14725,0,1696364442,13074.22143690999,65.74927938000474,53539.50349872
2023-10-03,20:20:44.000,276,11003845,14565,0,1696364443,13074.140601189989,65.77042677000281,53539.517472960004
2023-10-03,20:20:45.000,276,11003811,14405,0,1696364444,13074.066501779998,65.7563285100041,53539.55939568001
2023-10-03,20:20:46.000,276,11003831,14685,0,1696364445,13073.992402369993,65.77747590000217,53539.55240856
2023-10-03,20:20:47.000,276,11003811,14525,0,1696364446,13073.904830339998,65.79862329000025,53539.4965116
2023-10-03,20:20:48.000,276,11003791,14365,0,1696364447,13073.850939859993,65.80567241999961,53539.44760176
2023-10-03,20:20:49.000,276,11003800,14725,0,1696364448,13073.864412479998,65.84091807000368,53539.52446008
2023-10-03,20:20:50.000,276,11003804,14285,0,1696364449,13073.817258310002,65.82681980999769,53539.47555024
2023-10-03,20:20:51.000,276,11003769,14525,0,1696364450,13073.797049380002,65.83386894000432,53539.538434320006
2023-10-03,20:20:52.000,276,11003793,14525,0,1696364451,13073.662323179997,65.87616372000048,53539.517472960004
2023-10-03,20:20:53.000,276,11003814,14525,0,1696364452,13073.682532109997,65.88321284999984,53539.47555024
2023-10-03,20:20:54.000,276,11003801,14565,0,1696364453,13073.655586870002,65.90436023999791,53539.44760176
2023-10-03,20:20:55.000,276,11003813,14405,0,1696364454,13073.689268419992,65.86911459000112,53539.4965116
2023-10-03,20:20:56.000,276,11003796,14725,0,1696364455,13073.669059489992,65.91845850000391,53539.517472960004
2023-10-03,20:20:57.000,276,11003828,14525,0,1696364456,13073.635377940001,65.90436023999791,53539.468563120005
2023-10-03,20:20:58.000,276,11003811,14525,0,1696364457,13073.635377940001,65.86911459000112,53539.44760176
2023-10-03,20:20:59.000,276,11003829,14605,0,1696364458,13073.696004730002,65.83386894000432,53539.48952448001
2023-10-03,20:21:00.000,276,11003796,14485,0,1696364459,13073.702741039997,65.79862329000025,53539.48253736001
2023-10-03,20:21:01.000,276,11003824,14325,0,1696364460,13073.743158899997,65.79862329000025,53539.47555024
2023-10-03,20:21:02.000,276,11003792,14445,0,1696364461,13073.702741039997,65.79157416000089,53539.41266616001
2023-10-03,20:21:03.000,276,11003835,14685,0,1696364462,13073.756631520002,65.74927938000474,53539.46157600001
2023-10-03,20:21:04.000,276,11003824,14525,0,1696364463,13073.736422590002,65.72108286000002,53539.419653280005
2023-10-03,20:21:05.000,276,11003806,14605,0,1696364464,13073.904830339998,65.68583721000323,53539.5663828
2023-10-03,20:21:06.000,276,11003799,14485,0,1696364465,13073.904830339998,65.67173895000451,53539.58035704001
2023-10-03,20:21:07.000,276,11003789,14965,0,1696364466,13073.931775579993,65.65059155999916,53539.54542144
2023-10-03,20:21:08.000,276,11003818,14805,0,1696364467,13073.864412479998,65.67173895000451,53539.50349872
2023-10-03,20:21:09.000,276,11003807,14405,0,1696364468,13073.911566649993,65.69993547000195,53539.55240856
2023-10-03,20:21:10.000,276,11003789,14565,0,1696364469,13073.958720819988,65.71403373000066,53539.58035704001
2023-10-03,20:21:11.000,276,11003798,14565,0,1696364470,13073.965457129998,65.72108286000002,53539.538434320006
2023-10-03,20:21:12.000,276,11003839,14245,0,1696364471,13073.877885100002,65.80567241999961,53539.45458888
2023-10-03,20:21:13.000,276,11003793,14725,0,1696364472,13074.005874989998,65.81272154999897,53539.517472960004
2023-10-03,20:21:14.000,276,11003816,14525,0,1696364473,13074.005874989998,65.8902619799992,53539.61529264
2023-10-03,20:21:15.000,276,11003815,14565,0,1696364474,13074.012611299993,65.96075328000006,53539.587344160005
2023-10-03,20:21:16.000,276,11003829,14405,0,1696364475,13073.985666059998,65.96075328000006,53539.55939568001
2023-10-03,20:21:17.000,276,11003767,14885,0,1696364476,13073.999138679988,66.02419545000157,53539.50349872
2023-10-03,20:21:18.000,276,11003828,14765,0,1696364477,13073.938511889988,66.05944109999837,53539.48952448001
2023-10-03,20:21:19.000,276,11003765,14685,0,1696364478,13074.019347609988,66.05944109999837,53539.53144720001
2023-10-03,20:21:20.000,276,11003778,14525,0,1696364479,13074.019347609988,66.12288326999987,53539.59433128
2023-10-03,20:21:21.000,276,11003843,14725,0,1696364480,13074.093447019994,66.10878501000116,53539.62227976
2023-10-03,20:21:22.000,276,11003781,14325,0,1696364481,13074.053029159993,66.1017358800018,53539.5663828
2023-10-03,20:21:23.000,276,11003778,14245,0,1696364482,13074.066501779998,66.05944109999837,53539.55240856
2023-10-03,20:21:24.000,276,11003803,14525,0,1696364483,13074.079974399989,66.07353936000436,53539.5663828
2023-10-03,20:21:25.000,276,11003762,14485,0,1696364484,13074.100183329989,66.04534283999965,53539.54542144
2023-10-03,20:21:26.000,276,11003822,14365,0,1696364485,13074.053029159993,66.07353936000436,53539.538434320006
2023-10-03,20:21:27.000,276,11003829,14765,0,1696364486,13073.999138679988,66.07353936000436,53539.51048584001
2023-10-03,20:21:28.000,276,11003794,14685,0,1696364487,13073.985666059998,66.12288326999987,53539.538434320006
2023-10-03,20:21:29.000,276,11003785,14525,0,1696364488,13074.005874989998,66.07353936000436,53539.5663828
2023-10-03,20:21:30.000,276,11003796,14445,0,1696364489,13073.958720819988,66.12993239999923,53539.58035704001
2023-10-03,20:21:31.000,276,11003802,14645,0,1696364490,13073.904830339998,66.12288326999987,53539.58035704001
2023-10-03,20:21:32.000,276,11003818,14725,0,1696364491,13073.823994619997,66.15107979000459,53539.50349872
2023-10-03,20:21:33.000,276,11003836,14365,0,1696364492,13073.763367829997,66.17222718000266,53539.51048584001
2023-10-03,20:21:34.000,276,11003792,14685,0,1696364493,13073.702741039997,66.19337457000074,53539.48253736001
2023-10-03,20:21:35.000,276,11003813,14565,0,1696364494,13073.669059489992,66.18632544000138,53539.538434320006
2023-10-03,20:21:36.000,276,11003837,14485,0,1696364495,13073.581487459996,66.22157108999818,53539.54542144
2023-10-03,20:21:37.000,276,11003811,14725,0,1696364496,13073.527596979991,66.19337457000074,53539.538434320006
2023-10-03,20:21:38.000,276,11003776,14605,0,1696364497,13073.487179119991,66.17927631000202,53539.517472960004
2023-10-03,20:21:39.000,276,11003845,14725,0,1696364498,13073.480442809996,66.17222718000266,53539.55240856
2023-10-03,20:21:40.000,276,11003799,14405,0,1696364499,13073.419816019996,66.12993239999923,53539.48952448001
2023-10-03,20:21:41.000,276,11003819,14805,0,1696364500,13073.426552329991,66.15812892000395,53539.43362752
2023-10-03,20:21:42.000,276,11003831,14485,0,1696364501,13073.379398159996,66.15812892000395,53539.3567692
2023-10-03,20:21:43.000,276,11003779,14525,0,1696364502,13073.41307971,66.14403065999795,53539.41266616001
2023-10-03,20:21:44.000,276,11003756,14565,0,1696364503,13073.419816019996,66.17927631000202,53539.46157600001
2023-10-03,20:21:45.000,276,11003752,14685,0,1696364504,13073.487179119991,66.18632544000138,53539.44760176
2023-10-03,20:21:46.000,276,11003794,14605,0,1696364505,13073.466970189991,66.17927631000202,53539.45458888
2023-10-03,20:21:47.000,276,11003877,14685,0,1696364506,13073.547805909991,66.23566935000417,53539.44061464001
2023-10-03,20:21:48.000,276,11003734,14725,0,1696364507,13073.487179119991,66.24271848000353,53539.39869192
2023-10-03,20:21:49.000,276,11003823,14565,0,1696364508,13073.460233879996,66.27796413000033,53539.36375632001
2023-10-03,20:21:50.000,276,11003788,14525,0,1696364509,13073.527596979991,66.3132097800044,53539.41266616001
2023-10-03,20:21:51.000,276,11003792,14845,0,1696364510,13073.621905319997,66.27796413000033,53539.419653280005
2023-10-03,20:21:52.000,276,11003795,14605,0,1696364511,13073.581487459996,66.30616064999776,53539.349782080004
2023-10-03,20:21:53.000,276,11003818,14485,0,1696364512,13073.628641629992,66.3484554300012,53539.419653280005
2023-10-03,20:21:54.000,276,11003802,14405,0,1696364513,13073.628641629992,66.36255368999991,53539.47555024
2023-10-03,20:21:55.000,276,11003844,14565,0,1696364514,13073.743158899997,66.33435717000248,53539.50349872
2023-10-03,20:21:56.000,276,11003819,14605,0,1696364515,13073.696004730002,66.32025891000376,53539.55240856
2023-10-03,20:21:57.000,276,11003798,14885,0,1696364516,13073.682532109997,66.3132097800044,53539.517472960004
2023-10-03,20:21:58.000,276,11003806,14765,0,1696364517,13073.581487459996,66.29206238999905,53539.47555024
2023-10-03,20:21:59.000,276,11003828,14765,0,1696364518,13073.594960080001,66.29206238999905,53539.48253736001
2023-10-03,20:22:00.000,276,11003793,14565,0,1696364519,13073.588223769992,66.2991115199984,53539.54542144
2023-10-03,20:22:01.000,276,11003781,14645,0,1696364520,13073.574751150001,66.27091500000097,53539.58035704001
2023-10-03,20:22:02.000,276,11003792,14725,0,1696364521,13073.568014839992,66.22862022000481,53539.538434320006
2023-10-03,20:22:03.000,276,11003813,14805,0,1696364522,13073.547805909991,66.19337457000074,53539.53144720001
2023-10-03,20:22:04.000,276,11003776,14565,0,1696364523,13073.568014839992,66.12993239999923,53539.59433128
2023-10-03,20:22:05.000,276,11003828,14725,0,1696364524,13073.561278529996,66.10878501000116,53539.52446008
2023-10-03,20:22:06.000,276,11003833,14605,0,1696364525,13073.541069599996,66.05239196999901,53539.53144720001
2023-10-03,20:22:07.000,276,11003823,14445,0,1696364526,13073.520860669996,66.05239196999901,53539.45458888
2023-10-03,20:22:08.000,276,11003782,14765,0,1696364527,13073.4737065,66.0030480600035,53539.48952448001
2023-10-03,20:22:09.000,276,11003807,14685,0,1696364528,13073.588223769992,66.02419545000157,53539.538434320006
2023-10-03,20:22:10.000,276,11003802,14365,0,1696364529,13073.588223769992,66.01714632000221,53539.58035704001
2023-10-03,20:22:11.000,276,11003836,14445,0,1696364530,13073.588223769992,66.01009719000285,53539.53144720001
2023-10-03,20:22:12.000,276,11003809,14365,0,1696364531,13073.568014839992,65.98894980000478,53539.52446008
2023-10-03,20:22:13.000,276,11003811,14445,0,1696364532,13073.601696389997,66.0030480600035,53539.538434320006
2023-10-03,20:22:14.000,276,11003792,14405,0,1696364533,13073.628641629992,65.98190066999814,53539.55240856
2023-10-03,20:22:15.000,276,11003785,14525,0,1696364534,13073.655586870002,65.96075328000006,53539.5663828
2023-10-03,20:22:16.000,276,11003784,14445,0,1696364535,13073.642114249997,65.88321284999984,53539.55240856
2023-10-03,20:22:17.000,276,11003760,14885,0,1696364536,13073.702741039997,65.84796720000304,53539.50349872
2023-10-03,20:22:18.000,276,11003795,14605,0,1696364537,13073.716213660002,65.79862329000025,53539.54542144
2023-10-03,20:22:19.000,276,11003820,14645,0,1696364538,13073.790313069992,65.7069846000013,53539.57336992
2023-10-03,20:22:20.000,276,11003797,14925,0,1696364539,13073.803785689997,65.67878808000387,53539.5663828
2023-10-03,20:22:21.000,276,11003775,14285,0,1696364540,13073.823994619997,65.62239504000172,53539.55240856
2023-10-03,20:22:22.000,276,11003851,14365,0,1696364541,13073.783576759997,65.50255982999806,53539.4965116
2023-10-03,20:22:23.000,276,11003805,14325,0,1696364542,13073.810521999992,65.47436331000063,53539.538434320006
2023-10-03,20:22:24.000,276,11003845,14765,0,1696364543,13073.823994619997,65.45321592000255,53539.59433128
2023-10-03,20:22:25.000,276,11003835,14565,0,1696364544,13073.850939859993,65.41797026999848,53539.538434320006
2023-10-03,20:22:26.000,276,11003796,14445,0,1696364545,13073.877885100002,65.34747897000489,53539.61529264
2023-10-03,20:22:27.000,276,11003818,14565,0,1696364546,13073.891357719993,65.3968228800004,53539.587344160005
2023-10-03,20:22:28.000,276,11003838,14525,0,1696364547,13073.850939859993,65.41092113999912,53539.55240856
2023-10-03,20:22:29.000,276,11003782,14245,0,1696364548,13073.810521999992,65.35452810000425,53539.4965116
2023-10-03,20:22:30.000,276,11003817,14605,0,1696364549,13073.830730929993,65.3615772300036,53539.517472960004
2023-10-03,20:22:31.000,276,11003753,14365,0,1696364550,13073.857676170002,65.3615772300036,53539.52446008
2023-10-03,20:22:32.000,276,11003812,14485,0,1696364551,13073.776840450002,65.38272462000168,53539.44760176
2023-10-03,20:22:33.000,276,11003788,14405,0,1696364552,13073.850939859993,65.3615772300036,53539.6013184
2023-10-03,20:22:34.000,276,11003783,14685,0,1696364553,13073.884621409998,65.31928245000017,53539.57336992
2023-10-03,20:22:35.000,276,11003796,14965,0,1696364554,13073.904830339998,65.3615772300036,53539.6013184
2023-10-03,20:22:36.000,276,11003816,14725,0,1696364555,13073.884621409998,65.34042983999825,53539.60830552001
2023-10-03,20:22:37.000,276,11003825,14965,0,1696364556,13073.810521999992,65.3968228800004,53539.57336992
2023-10-03,20:22:38.000,276,11003786,15045,0,1696364557,13073.797049380002,65.42501939999784,53539.52446008
2023-10-03,20:22:39.000,276,11003818,14685,0,1696364558,13073.803785689997,65.43911766000383,53539.54542144
2023-10-03,20:22:40.000,276,11003826,14565,0,1696364559,13073.770104139992,65.5096089600047,53539.54542144
2023-10-03,20:22:41.000,276,11003792,14565,0,1696364560,13073.790313069992,65.5448546100015,53539.59433128
2023-10-03,20:22:42.000,276,11003829,14485,0,1696364561,13073.743158899997,65.5448546100015,53539.538434320006
2023-10-03,20:22:43.000,276,11003785,14365,0,1696364562,13073.756631520002,65.59419852000428,53539.55939568001
2023-10-03,20:22:44.000,276,11003757,14525,0,1696364563,13073.783576759997,65.57305112999893,53539.61529264
2023-10-03,20:22:45.000,276,11003865,14525,0,1696364564,13073.770104139992,65.55190374000085,53539.5663828
2023-10-03,20:22:46.000,276,11003788,14565,0,1696364565,13073.756631520002,65.5448546100015,53539.55939568001
2023-10-03,20:22:47.000,276,11003813,14485,0,1696364566,13073.756631520002,65.48846156999934,53539.53144720001
2023-10-03,20:22:48.000,276,11003827,14685,0,1696364567,13073.790313069992,65.41092113999912,53539.53144720001
2023-10-03,20:22:49.000,276,11003783,14605,0,1696364568,13073.864412479998,65.34042983999825,53539.62926688001
2023-10-03,20:22:50.000,276,11003813,14805,0,1696364569,13073.925039269998,65.26288940999802,53539.587344160005
2023-10-03,20:22:51.000,276,11003814,14765,0,1696364570,13073.965457129998,65.17125071999908,53539.59433128
2023-10-03,20:22:52.000,276,11003838,14685,0,1696364571,13073.965457129998,65.09371028999885,53539.5663828
2023-10-03,20:22:53.000,276,11003839,14805,0,1696364572,13074.032820229993,65.03731725000398,53539.55939568001
2023-10-03,20:22:54.000,276,11003824,14725,0,1696364573,13074.086710709998,64.9527276900044,53539.587344160005
2023-10-03,20:22:55.000,276,11003798,14565,0,1696364574,13074.147337499999,64.91043291000096,53539.54542144
2023-10-03,20:22:56.000,276,11003781,14445,0,1696364575,13074.174282739994,64.85403986999881,53539.6013184
2023-10-03,20:22:57.000,276,11003849,14885,0,1696364576,13074.24164583999,64.81174509000266,53539.60830552001
2023-10-03,20:22:58.000,276,11003766,14365,0,1696364577,13074.356163109995,64.81879422000202,53539.61529264
2023-10-03,20:22:59.000,276,11003805,14165,0,1696364578,13074.3494268,64.8399416100001,53539.62926688001
2023-10-03,20:23:00.000,276,11003818,14445,0,1696364579,13074.46394406999,64.77649943999859,53539.72009944
2023-10-03,20:23:01.000,276,11003820,14885,0,1696364580,13074.45047145,64.83289248000074,53539.62227976
2023-10-03,20:23:02.000,276,11003831,14045,0,1696364581,13074.538043479995,64.78354856999795,53539.636254000005
2023-10-03,20:23:03.000,276,11003796,14285,0,1696364582,13074.54477978999,64.8046959600033,53539.62926688001
2023-10-03,20:23:04.000,276,11003822,14525,0,1696364583,13074.60540657999,64.76240117999987,53539.73407368
2023-10-03,20:23:05.000,276,11003771,14605,0,1696364584,13074.61214289,64.76240117999987,53539.69913808001
2023-10-03,20:23:06.000,276,11003790,14605,0,1696364585,13074.706451229991,64.70600813999772,53539.76202216
2023-10-03,20:23:07.000,276,11003810,14285,0,1696364586,13074.645824439991,64.69895900999836,53539.6711896
2023-10-03,20:23:08.000,276,11003850,14605,0,1696364587,13074.69297861,64.64961510000285,53539.76900928
2023-10-03,20:23:09.000,276,11003814,14325,0,1696364588,13074.699714919996,64.62141857999814,53539.74804792001
2023-10-03,20:23:10.000,276,11003820,14485,0,1696364589,13074.706451229991,64.61436944999878,53539.7410608
2023-10-03,20:23:11.000,276,11003819,14365,0,1696364590,13074.69297861,64.58617293000134,53539.77599640001
2023-10-03,20:23:12.000,276,11003832,14725,0,1696364591,13074.645824439991,64.5932220600007,53539.72708656001
2023-10-03,20:23:13.000,276,11003836,14405,0,1696364592,13074.719923849996,64.60027119000006,53539.810932
2023-10-03,20:23:14.000,276,11003757,14205,0,1696364593,13074.740132779996,64.5579764100039,53539.79695776001
2023-10-03,20:23:15.000,276,11003796,14525,0,1696364594,13074.733396470001,64.55092728000454,53539.88779032
2023-10-03,20:23:16.000,276,11003804,14565,0,1696364595,13074.699714919996,64.50158337000175,53539.89477744001
2023-10-03,20:23:17.000,276,11003761,14445,0,1696364596,13074.639088129996,64.52977988999919,53539.83888048
2023-10-03,20:23:18.000,276,11003836,14445,0,1696364597,13074.558252409995,64.50158337000175,53539.82490624001
2023-10-03,20:23:19.000,276,11003772,14445,0,1696364598,13074.53130717,64.55092728000454,53539.86682896001
2023-10-03,20:23:20.000,276,11003834,14205,0,1696364599,13074.47068038,64.50158337000175,53539.92971304
2023-10-03,20:23:21.000,276,11003811,14445,0,1696364600,13074.43026252,64.51568163000047,53539.95766152
2023-10-03,20:23:22.000,276,11003833,14525,0,1696364601,13074.32248155999,64.58617293000134,53539.99259712001
2023-10-03,20:23:23.000,276,11003815,14525,0,1696364602,13074.187755359999,64.66371336000157,53539.94368728001
2023-10-03,20:23:24.000,276,11003820,14405,0,1696364603,13074.106919639999,64.68486074999964,53539.971635760005
2023-10-03,20:23:25.000,276,11003821,14565,0,1696364604,13073.985666059998,64.72715553000307,53539.9506744
2023-10-03,20:23:26.000,276,11003788,14685,0,1696364605,13073.945248199998,64.77649943999859,53539.93670016
2023-10-03,20:23:27.000,276,11003788,14285,0,1696364606,13073.823994619997,64.83289248000074,53539.89477744001
2023-10-03,20:23:28.000,276,11003806,14685,0,1696364607,13073.783576759997,64.85403986999881,53539.91573880001
2023-10-03,20:23:29.000,276,11003782,14205,0,1696364608,13073.763367829997,64.86813813000481,53539.93670016
2023-10-03,20:23:30.000,276,11003775,14565,0,1696364609,13073.770104139992,64.85403986999881,53539.99958424
2023-10-03,20:23:31.000,276,11003805,14885,0,1696364610,13073.702741039997,64.81879422000202,53539.95766152
2023-10-03,20:23:32.000,276,11003818,14365,0,1696364611,13073.722949969997,64.79059770000458,53539.93670016
2023-10-03,20:23:33.000,276,11003819,14565,0,1696364612,13073.709477349992,64.8046959600033,53539.9506744
2023-10-03,20:23:34.000,276,11003803,14645,0,1696364613,13073.588223769992,64.76240117999987,53539.96464864001
2023-10-03,20:23:35.000,276,11003771,14245,0,1696364614,13073.635377940001,64.70600813999772,53539.95766152
2023-10-03,20:23:36.000,276,11003795,14685,0,1696364615,13073.621905319997,64.6566642300022,53539.94368728001
2023-10-03,20:23:37.000,276,11003793,14685,0,1696364616,13073.635377940001,64.57912380000198,53539.96464864001
2023-10-03,20:23:38.000,276,11003825,14845,0,1696364617,13073.648850559992,64.51568163000047,53539.96464864001
2023-10-03,20:23:39.000,276,11003783,14245,0,1696364618,13073.642114249997,64.43814120000025,53539.95766152
2023-10-03,20:23:40.000,276,11003787,14685,0,1696364619,13073.648850559992,64.35355164000066,53539.90875168
2023-10-03,20:23:41.000,276,11003784,14605,0,1696364620,13073.581487459996,64.29010946999915,53539.83888048
2023-10-03,20:23:42.000,276,11003796,14325,0,1696364621,13073.588223769992,64.1984707800002,53539.78997064
2023-10-03,20:23:43.000,276,11003795,14445,0,1696364622,13073.655586870002,64.10683209000126,53539.82490624001
2023-10-03,20:23:44.000,276,11003849,14725,0,1696364623,13073.655586870002,64.02929166000104,53539.83888048
2023-10-03,20:23:45.000,276,11003759,14405,0,1696364624,13073.763367829997,63.93765297000209,53539.86682896001
2023-10-03,20:23:46.000,276,11003787,14485,0,1696364625,13073.783576759997,63.846014280003146,53539.852854720004
2023-10-03,20:23:47.000,276,11003795,14565,0,1696364626,13073.797049380002,63.78257211000164,53539.82490624001
2023-10-03,20:23:48.000,276,11003780,14525,0,1696364627,13073.857676170002,63.71912994000013,53539.83888048
2023-10-03,20:23:49.000,276,11003767,14325,0,1696364628,13073.918302960003,63.66273689999798,53539.79695776001
2023-10-03,20:23:50.000,276,11003799,14725,0,1696364629,13074.005874989998,63.627491250001185,53539.84586760001
2023-10-03,20:23:51.000,276,11003745,14565,0,1696364630,13073.999138679988,63.585196469997754,53539.78997064
2023-10-03,20:23:52.000,276,11003779,14565,0,1696364631,13074.059765469989,63.578147339998395,53539.78997064
2023-10-03,20:23:53.000,276,11003789,14645,0,1696364632,13074.133864879994,63.59224560000439,53539.78997064
2023-10-03,20:23:54.000,276,11003788,14845,0,1696364633,13074.187755359999,63.578147339998395,53539.78298352
2023-10-03,20:23:55.000,276,11003787,14725,0,1696364634,13074.255118459994,63.59224560000439,53539.852854720004
2023-10-03,20:23:56.000,276,11003788,14965,0,1696364635,13074.24164583999,63.6415895099999,53539.8808032
2023-10-03,20:23:57.000,276,11003767,14525,0,1696364636,13074.234909529994,63.65568776999862,53539.78997064
2023-10-03,20:23:58.000,276,11003766,14445,0,1696364637,13074.194491669994,63.65568776999862,53539.84586760001
2023-10-03,20:23:59.000,276,11003821,14325,0,1696364638,13074.22143690999,63.683884290003334,53539.82490624001
2023-10-03,20:24:00.000,276,11003767,14245,0,1696364639,13074.228173219999,63.69093342000269,53539.85984184
2023-10-03,20:24:01.000,276,11003752,14645,0,1696364640,13074.228173219999,63.683884290003334,53539.83189336
2023-10-03,20:24:02.000,276,11003826,14845,0,1696364641,13074.30900894,63.64863863999926,53539.88779032
2023-10-03,20:24:03.000,276,11003789,14445,0,1696364642,13074.315745249995,63.55699995000032,53539.86682896001
2023-10-03,20:24:04.000,276,11003850,14525,0,1696364643,13074.26859108,63.56404907999968,53539.8808032
2023-10-03,20:24:05.000,276,11003791,14725,0,1696364644,13074.26859108,63.458312130002014,53539.83888048
2023-10-03,20:24:06.000,276,11003769,14645,0,1696364645,13074.187755359999,63.46536126000137,53539.85984184
2023-10-03,20:24:07.000,276,11003792,14565,0,1696364646,13074.228173219999,63.401919089999865,53539.82490624001
2023-10-03,20:24:08.000,276,11003836,14405,0,1696364647,13074.18101904999,63.345526049997716,53539.90875168
2023-10-03,20:24:09.000,276,11003803,14725,0,1696364648,13074.106919639999,63.32437865999964,53539.90176456
2023-10-03,20:24:10.000,276,11003759,14605,0,1696364649,13074.140601189989,63.275034750004124,53539.95766152
2023-10-03,20:24:11.000,276,11003813,14485,0,1696364650,13074.093447019994,63.23978910000005,53539.99958424
2023-10-03,20:24:12.000,276,11003803,15005,0,1696364651,13073.978929749988,63.28208388000348,53539.94368728001
2023-10-03,20:24:13.000,276,11003802,14685,0,1696364652,13073.877885100002,63.2961821400022,53539.84586760001
2023-10-03,20:24:14.000,276,11003794,14645,0,1696364653,13073.797049380002,63.267985620004765,53539.9506744
2023-10-03,20:24:15.000,276,11003809,14845,0,1696364654,13073.797049380002,63.26093648999813,53539.96464864001
2023-10-03,20:24:16.000,276,11003803,14525,0,1696364655,13073.682532109997,63.32437865999964,53539.99259712001
2023-10-03,20:24:17.000,276,11003811,14205,0,1696364656,13073.615169010001,63.33847691999836,53539.9506744
2023-10-03,20:24:18.000,276,11003769,14445,0,1696364657,13073.534333290001,63.331427789999,53539.94368728001
2023-10-03,20:24:19.000,276,11003828,14485,0,1696364658,13073.541069599996,63.33847691999836,53540.041506960006
2023-10-03,20:24:20.000,276,11003797,14725,0,1696364659,13073.426552329991,63.345526049997716,53540.01355848001
2023-10-03,20:24:21.000,276,11003810,14365,0,1696364660,13073.32550767999,63.31732953000028,53539.8808032
2023-10-03,20:24:22.000,276,11003751,14405,0,1696364661,13073.31203506,63.345526049997716,53539.93670016
2023-10-03,20:24:23.000,276,11003821,14405,0,1696364662,13073.32550767999,63.32437865999964,53539.90875168
2023-10-03,20:24:24.000,276,11003798,14205,0,1696364663,13073.318771369995,63.2961821400022,53539.93670016
2023-10-03,20:24:25.000,276,11003855,14645,0,1696364664,13073.359189229996,63.275034750004124,53539.98561000001
2023-10-03,20:24:26.000,276,11003800,14325,0,1696364665,13073.40634339999,63.232739970000694,53539.971635760005
2023-10-03,20:24:27.000,276,11003808,14285,0,1696364666,13073.41307971,63.169297799999185,53539.92971304
2023-10-03,20:24:28.000,276,11003783,14605,0,1696364667,13073.440024949996,63.183396059997904,53539.94368728001
2023-10-03,20:24:29.000,276,11003810,14605,0,1696364668,13073.466970189991,63.14815041000111,53539.89477744001
2023-10-03,20:24:30.000,276,11003807,14605,0,1696364669,13073.45349757,63.15519954000047,53539.85984184
2023-10-03,20:24:31.000,276,11003785,14485,0,1696364670,13073.520860669996,63.07765911000024,53539.88779032
2023-10-03,20:24:32.000,276,11003799,14685,0,1696364671,13073.520860669996,63.05651172000216,53539.93670016
2023-10-03,20:24:33.000,276,11003806,14605,0,1696364672,13073.621905319997,63.035364330004086,53539.91573880001
2023-10-03,20:24:34.000,276,11003796,14645,0,1696364673,13073.574751150001,63.02126606999809,53539.803944880005
2023-10-03,20:24:35.000,276,11003799,14405,0,1696364674,13073.628641629992,63.01421693999873,53539.90176456
2023-10-03,20:24:36.000,276,11003759,14325,0,1696364675,13073.554542220001,63.035364330004086,53539.83189336
2023-10-03,20:24:37.000,276,11003758,14365,0,1696364676,13073.588223769992,62.993069550000655,53539.78298352
2023-10-03,20:24:38.000,276,11003813,14845,0,1696364677,13073.568014839992,63.035364330004086,53539.81791912001
2023-10-03,20:24:39.000,276,11003800,15005,0,1696364678,13073.500651739996,63.07765911000024,53539.85984184
2023-10-03,20:24:40.000,276,11003820,14525,0,1696364679,13073.379398159996,63.09175736999896,53539.76900928
2023-10-03,20:24:41.000,276,11003798,14605,0,1696364680,13073.446761259991,63.162248669999826,53539.85984184
2023-10-03,20:24:42.000,276,11003821,14445,0,1696364681,13073.446761259991,63.13405215000239,53539.84586760001
2023-10-03,20:24:43.000,276,11003800,14405,0,1696364682,13073.419816019996,63.162248669999826,53539.83888048
2023-10-03,20:24:44.000,276,11003782,14605,0,1696364683,13073.40634339999,63.232739970000694,53539.78997064
2023-10-03,20:24:45.000,276,11003804,14405,0,1696364684,13073.359189229996,63.211592580002616,53539.74804792001
2023-10-03,20:24:46.000,276,11003784,14125,0,1696364685,13073.399607089996,63.211592580002616,53539.810932
2023-10-03,20:24:47.000,276,11003810,14565,0,1696364686,13073.45349757,63.14110128000175,53539.755035040005
2023-10-03,20:24:48.000,276,11003779,14525,0,1696364687,13073.487179119991,63.13405215000239,53539.77599640001
2023-10-03,20:24:49.000,276,11003754,14365,0,1696364688,13073.561278529996,63.11290476000431,53539.7410608
2023-10-03,20:24:50.000,276,11003813,14605,0,1696364689,13073.662323179997,63.07765911000024,53539.81791912001
2023-10-03,20:24:51.000,276,11003885,14765,0,1696364690,13073.736422590002,62.97897129000194,53539.810932
2023-10-03,20:24:52.000,276,11003814,14645,0,1696364691,13073.763367829997,62.936676509998506,53539.84586760001
2023-10-03,20:24:53.000,276,11003766,14525,0,1696364692,13073.871148789993,62.91552912000043,53539.7410608
2023-10-03,20:24:54.000,276,11003834,14445,0,1696364693,13073.958720819988,62.90143086000171,53539.82490624001
2023-10-03,20:24:55.000,276,11003820,14445,0,1696364694,13074.032820229993,62.873234340004274,53539.76202216
2023-10-03,20:24:56.000,276,11003823,14765,0,1696364695,13074.113655949994,62.83093956000084,53539.81791912001
2023-10-03,20:24:57.000,276,11003817,14405,0,1696364696,13074.160810119989,62.85208694999892,53539.7410608
2023-10-03,20:24:58.000,276,11003808,14725,0,1696364697,13074.234909529994,62.78159564999805,53539.69215096
2023-10-03,20:24:59.000,276,11003746,14565,0,1696364698,13074.30227262999,62.760448259999976,53539.83189336
2023-10-03,20:25:00.000,276,11003766,14725,0,1696364699,13074.34269048999,62.774546519998694,53539.873816080006
2023-10-03,20:25:01.000,276,11003835,14485,0,1696364700,13074.356163109995,62.753399130000616,53539.78298352
2023-10-03,20:25:02.000,276,11003806,14405,0,1696364701,13074.36963573,62.72520261000318,53539.76202216
2023-10-03,20:25:03.000,276,11003789,14365,0,1696364702,13074.36963573,62.71815348000382,53539.74804792001
2023-10-03,20:25:04.000,276,11003801,14525,0,1696364703,13074.38310834999,62.73225174000254,53539.83189336
2023-10-03,20:25:05.000,276,11003756,14605,0,1696364704,13074.457207759995,62.69700608999847,53539.82490624001
2023-10-03,20:25:06.000,276,11003834,14565,0,1696364705,13074.43026252,62.68995695999911,53539.94368728001
2023-10-03,20:25:07.000,276,11003809,14565,0,1696364706,13074.41005359,62.65471131000231,53539.873816080006
2023-10-03,20:25:08.000,276,11003829,14325,0,1696364707,13074.32921787,62.73225174000254,53539.85984184
2023-10-03,20:25:09.000,276,11003793,14885,0,1696364708,13074.295536319994,62.70405521999783,53539.88779032
2023-10-03,20:25:10.000,276,11003762,14925,0,1696364709,13074.30900894,62.71815348000382,53539.86682896001
2023-10-03,20:25:11.000,276,11003819,14565,0,1696364710,13074.255118459994,62.767497389999335,53539.84586760001
2023-10-03,20:25:12.000,276,11003817,14565,0,1696364711,13074.214700599994,62.78864478000469,53539.810932
2023-10-03,20:25:13.000,276,11003788,14725,0,1696364712,13074.22143690999,62.760448259999976,53539.85984184
2023-10-03,20:25:14.000,276,11003834,14805,0,1696364713,13074.32248155999,62.774546519998694,53539.8808032
2023-10-03,20:25:15.000,276,11003770,14605,0,1696364714,13074.356163109995,62.816841300002125,53539.922725920005
2023-10-03,20:25:16.000,276,11003759,14565,0,1696364715,13074.315745249995,62.809792170002765,53539.9506744
2023-10-03,20:25:17.000,276,11003807,14245,0,1696364716,13074.38310834999,62.78864478000469,53539.93670016
2023-10-03,20:25:18.000,276,11003769,14405,0,1696364717,13074.32921787,62.74635000000126,53539.8808032
2023-10-03,20:25:19.000,276,11003791,14645,0,1696364718,13074.38984466,62.7393008700019,53539.9506744
2023-10-03,20:25:20.000,276,11003778,14405,0,1696364719,13074.42352620999,62.68995695999911,53539.97862288
2023-10-03,20:25:21.000,276,11003849,14445,0,1696364720,13074.517834549995,62.65471131000231,53540.02753272
2023-10-03,20:25:22.000,276,11003791,14325,0,1696364721,13074.558252409995,62.61946565999824,53540.0554812
2023-10-03,20:25:23.000,276,11003795,14485,0,1696364722,13074.5515161,62.61946565999824,53539.98561000001
2023-10-03,20:25:24.000,276,11003767,14645,0,1696364723,13074.558252409995,62.57012175000273,53540.041506960006
2023-10-03,20:25:25.000,276,11003772,14605,0,1696364724,13074.645824439991,62.541925229998014,53540.090416800005
2023-10-03,20:25:26.000,276,11003825,14805,0,1696364725,13074.686242299991,62.47848306000378,53540.13233952001
2023-10-03,20:25:27.000,276,11003811,14485,0,1696364726,13074.69297861,62.48553219000314,53540.0554812
2023-10-03,20:25:28.000,276,11003744,14685,0,1696364727,13074.746869089991,62.43618828000035,53540.11137816001
2023-10-03,20:25:29.000,276,11003783,14765,0,1696364728,13074.820968499997,62.415040890002274,53540.18124936001
2023-10-03,20:25:30.000,276,11003787,14565,0,1696364729,13074.861386359997,62.3797952399982,53540.209197840006
2023-10-03,20:25:31.000,276,11003781,14605,0,1696364730,13074.874858980002,62.351598720000766,53540.25112056001
2023-10-03,20:25:32.000,276,11003765,14525,0,1696364731,13074.827704809992,62.31635307000397,53540.16727512
2023-10-03,20:25:33.000,276,11003846,14405,0,1696364732,13074.868122669992,62.32340220000333,53540.27906904001
2023-10-03,20:25:34.000,276,11003738,14525,0,1696364733,13074.908540529992,62.2811074199999,53540.31400464
2023-10-03,20:25:35.000,276,11003805,14725,0,1696364734,13074.841177429997,62.30930394000461,53540.29304328
2023-10-03,20:25:36.000,276,11003832,14725,0,1696364735,13074.820968499997,62.27405829000054,53540.32099176001
2023-10-03,20:25:37.000,276,11003793,14685,0,1696364736,13074.733396470001,62.26700916000118,53540.30003040001
2023-10-03,20:25:38.000,276,11003799,14805,0,1696364737,13074.679505989996,62.25996003000182,53540.36990160001
2023-10-03,20:25:39.000,276,11003792,14645,0,1696364738,13074.62561550999,62.21766524999839,53540.36291448
2023-10-03,20:25:40.000,276,11003798,14405,0,1696364739,13074.558252409995,62.21766524999839,53540.376888720006
2023-10-03,20:25:41.000,276,11003788,14565,0,1696364740,13074.51109824,62.238812640003744,53540.4048372
2023-10-03,20:25:42.000,276,11003768,14565,0,1696364741,13074.46394406999,62.22471437999775,53540.41881144001
2023-10-03,20:25:43.000,276,11003814,14725,0,1696364742,13074.43026252,62.20356698999967,53540.34195312
2023-10-03,20:25:44.000,276,11003793,14725,0,1696364743,13074.41005359,62.133075689998805,53540.41881144001
2023-10-03,20:25:45.000,276,11003751,14525,0,1696364744,13074.45047145,62.189468730000954,53540.44675992001
2023-10-03,20:25:46.000,276,11003786,14725,0,1696364745,13074.42352620999,62.175370470002235,53540.44675992001
2023-10-03,20:25:47.000,276,11003831,14485,0,1696364746,13074.47068038,62.140124819998164,53540.49566976001
2023-10-03,20:25:48.000,276,11003820,14525,0,1696364747,13074.45047145,62.168321340002876,53540.425798560005
2023-10-03,20:25:49.000,276,11003785,14645,0,1696364748,13074.42352620999,62.15422308000416,53540.4048372
2023-10-03,20:25:50.000,276,11003828,14525,0,1696364749,13074.42352620999,62.16127221000352,53540.41881144001
2023-10-03,20:25:51.000,276,11003794,14365,0,1696364750,13074.41005359,62.19651786000031,53540.39785008001
2023-10-03,20:25:52.000,276,11003799,14645,0,1696364751,13074.3494268,62.182419600001595,53540.376888720006
2023-10-03,20:25:53.000,276,11003793,14525,0,1696364752,13074.32248155999,62.182419600001595,53540.355927360004
2023-10-03,20:25:54.000,276,11003778,14365,0,1696364753,13074.335954179995,62.21061611999903,53540.425798560005
2023-10-03,20:25:55.000,276,11003815,14605,0,1696364754,13074.24164583999,62.175370470002235,53540.4397728
2023-10-03,20:25:56.000,276,11003801,14525,0,1696364755,13074.140601189989,62.168321340002876,53540.39086296
2023-10-03,20:25:57.000,276,11003785,14645,0,1696364756,13074.100183329989,62.168321340002876,53540.355927360004
2023-10-03,20:25:58.000,276,11003780,14565,0,1696364757,13073.978929749988,62.1471739500048,53540.32099176001
2023-10-03,20:25:59.000,276,11003827,14645,0,1696364758,13073.850939859993,62.118977430000086,53540.307017520005
2023-10-03,20:26:00.000,276,11003786,14365,0,1696364759,13073.823994619997,62.11192830000073,53540.36990160001
2023-10-03,20:26:01.000,276,11003796,14605,0,1696364760,13073.763367829997,62.09783004000201,53540.34195312
2023-10-03,20:26:02.000,276,11003809,14485,0,1696364761,13073.682532109997,62.09783004000201,53540.34195312
2023-10-03,20:26:03.000,276,11003815,14565,0,1696364762,13073.621905319997,62.118977430000086,53540.307017520005
2023-10-03,20:26:04.000,276,11003815,14525,0,1696364763,13073.615169010001,62.10487917000137,53540.34894024001
2023-10-03,20:26:05.000,276,11003781,14845,0,1696364764,13073.608432699992,62.11192830000073,53540.32797888001
2023-10-03,20:26:06.000,276,11003787,14525,0,1696364765,13073.561278529996,62.07668265000393,53540.28605616
2023-10-03,20:26:07.000,276,11003806,14805,0,1696364766,13073.507388049991,62.118977430000086,53540.18124936001
2023-10-03,20:26:08.000,276,11003788,14365,0,1696364767,13073.493915430001,62.09078091000265,53540.22317208
2023-10-03,20:26:09.000,276,11003771,14565,0,1696364768,13073.594960080001,62.08373178000329,53540.258107680005
2023-10-03,20:26:10.000,276,11003807,14805,0,1696364769,13073.615169010001,62.06963352000457,53540.27906904001
2023-10-03,20:26:11.000,276,11003757,14685,0,1696364770,13073.655586870002,62.06963352000457,53540.307017520005
2023-10-03,20:26:12.000,276,11003793,14925,0,1696364771,13073.655586870002,62.06963352000457,53540.22317208
2023-10-03,20:26:13.000,276,11003814,14765,0,1696364772,13073.709477349992,62.06258438999794,53540.24413344
2023-10-03,20:26:14.000,276,11003775,14445,0,1696364773,13073.776840450002,62.0343878700005,53540.28605616
2023-10-03,20:26:15.000,276,11003826,14805,0,1696364774,13073.776840450002,62.05553525999858,53540.13233952001
2023-10-03,20:26:16.000,276,11003814,14525,0,1696364775,13073.864412479998,62.02733874000114,53540.23015920001
2023-10-03,20:26:17.000,276,11003778,14365,0,1696364776,13073.891357719993,61.999142220003705,53540.24413344
2023-10-03,20:26:18.000,276,11003786,14445,0,1696364777,13073.918302960003,62.02028961000178,53540.27906904001
2023-10-03,20:26:19.000,276,11003751,14725,0,1696364778,13074.026083919998,61.97799482999835,53540.29304328
2023-10-03,20:26:20.000,276,11003837,14805,0,1696364779,13074.012611299993,61.999142220003705,53540.29304328
2023-10-03,20:26:21.000,276,11003784,14565,0,1696364780,13074.066501779998,61.956847440000274,53540.258107680005
2023-10-03,20:26:22.000,276,11003794,14445,0,1696364781,13074.053029159993,61.91455266000412,53540.17426224
2023-10-03,20:26:23.000,276,11003767,14605,0,1696364782,13074.140601189989,61.92160179000348,53540.16028800001
2023-10-03,20:26:24.000,276,11003802,14685,0,1696364783,13074.133864879994,61.900454399998125,53540.28605616
2023-10-03,20:26:25.000,276,11003746,14725,0,1696364784,13074.187755359999,61.88635613999941,53540.25112056001
2023-10-03,20:26:26.000,276,11003796,14525,0,1696364785,13074.255118459994,61.85815962000197,53540.30003040001
2023-10-03,20:26:27.000,276,11003800,14365,0,1696364786,13074.28880001,61.88635613999941,53540.34195312
2023-10-03,20:26:28.000,276,11003790,14405,0,1696364787,13074.26185476999,61.83701223000389,53540.31400464
2023-10-03,20:26:29.000,276,11003760,14765,0,1696364788,13074.228173219999,61.85815962000197,53540.24413344
2023-10-03,20:26:30.000,276,11003803,14685,0,1696364789,13074.30900894,61.84406136000325,53540.307017520005
2023-10-03,20:26:31.000,276,11003749,14645,0,1696364790,13074.295536319994,61.80176657999982,53540.34894024001
2023-10-03,20:26:32.000,276,11003775,14725,0,1696364791,13074.30227262999,61.81586483999854,53540.4048372
2023-10-03,20:26:33.000,276,11003767,14685,0,1696364792,13074.335954179995,61.84406136000325,53540.36291448
2023-10-03,20:26:34.000,276,11003769,15085,0,1696364793,13074.32248155999,61.80881570999918,53540.31400464
2023-10-03,20:26:35.000,276,11003822,14565,0,1696364794,13074.32921787,61.81586483999854,53540.355927360004
2023-10-03,20:26:36.000,276,11003818,14645,0,1696364795,13074.30900894,61.759471800003666,53540.38387584
2023-10-03,20:26:37.000,276,11003792,14365,0,1696364796,13074.28206369999,61.75242267000431,53540.34894024001
2023-10-03,20:26:38.000,276,11003796,14685,0,1696364797,13074.194491669994,61.731275279998954,53540.28605616
2023-10-03,20:26:39.000,276,11003793,14445,0,1696364798,13074.18101904999,61.70307876000152,53540.28605616
2023-10-03,20:26:40.000,276,11003768,14805,0,1696364799,13074.18101904999,61.68193137000344,53540.32797888001
2023-10-03,20:26:41.000,276,11003831,14805,0,1696364800,13074.207964289999,61.63258746000065,53540.376888720006
2023-10-03,20:26:42.000,276,11003802,14685,0,1696364801,13074.147337499999,61.62553833000129,53540.36291448
2023-10-03,20:26:43.000,276,11003785,14645,0,1696364802,13074.167546429999,61.60439094000321,53540.334966
2023-10-03,20:26:44.000,276,11003823,14805,0,1696364803,13074.214700599994,61.63258746000065,53540.36990160001
2023-10-03,20:26:45.000,276,11003787,14645,0,1696364804,13074.228173219999,61.63963659000001,53540.307017520005
2023-10-03,20:26:46.000,276,11003812,14405,0,1696364805,13074.248382149999,61.65373484999873,53540.31400464
2023-10-03,20:26:47.000,276,11003790,14485,0,1696364806,13074.255118459994,61.65373484999873,53540.29304328
2023-10-03,20:26:48.000,276,11003776,14485,0,1696364807,13074.28206369999,61.724226149999595,53540.307017520005
2023-10-03,20:26:49.000,276,11003759,14405,0,1696364808,13074.356163109995,61.717177020000236,53540.36291448
2023-10-03,20:26:50.000,276,11003816,14845,0,1696364809,13074.36289941999,61.766520930003026,53540.36990160001
2023-10-03,20:26:51.000,276,11003794,14765,0,1696364810,13074.3494268,61.780619190001744,53540.36990160001
2023-10-03,20:26:52.000,276,11003803,14525,0,1696364811,13074.30227262999,61.85111049000261,53540.36291448
2023-10-03,20:26:53.000,276,11003826,14685,0,1696364812,13074.30900894,61.893405269998766,53540.32797888001
2023-10-03,20:26:54.000,276,11003815,14805,0,1696364813,13074.30900894,61.88635613999941,53540.376888720006
2023-10-03,20:26:55.000,276,11003767,14685,0,1696364814,13074.30227262999,61.91455266000412,53540.39086296
2023-10-03,20:26:56.000,276,11003807,14525,0,1696364815,13074.228173219999,61.900454399998125,53540.4048372
2023-10-03,20:26:57.000,276,11003766,14765,0,1696364816,13074.140601189989,61.92865092000284,53540.32797888001
2023-10-03,20:26:58.000,276,11003798,14605,0,1696364817,13074.093447019994,61.87930701000005,53540.38387584
2023-10-03,20:26:59.000,276,11003775,14485,0,1696364818,13074.100183329989,61.83701223000389,53540.46772128001
2023-10-03,20:27:00.000,276,11003866,14525,0,1696364819,13074.026083919998,61.83701223000389,53540.41881144001
2023-10-03,20:27:01.000,276,11003824,14845,0,1696364820,13074.005874989998,61.829963100004534,53540.41182432
2023-10-03,20:27:02.000,276,11003791,14645,0,1696364821,13073.918302960003,61.81586483999854,53540.334966
2023-10-03,20:27:03.000,276,11003727,14725,0,1696364822,13073.925039269998,61.80176657999982,53540.41182432
2023-10-03,20:27:04.000,276,11003743,14565,0,1696364823,13073.945248199998,61.773570060002385,53540.44675992001
2023-10-03,20:27:05.000,276,11003765,14645,0,1696364824,13073.918302960003,61.79471745000046,53540.425798560005
2023-10-03,20:27:06.000,276,11003792,14685,0,1696364825,13073.945248199998,61.75242267000431,53540.44675992001
2023-10-03,20:27:07.000,276,11003787,14285,0,1696364826,13073.925039269998,61.74537353999767,53540.46772128001
2023-10-03,20:27:08.000,276,11003800,14925,0,1696364827,13073.931775579993,61.74537353999767,53540.48169552
2023-10-03,20:27:09.000,276,11003831,14685,0,1696364828,13073.938511889988,61.773570060002385,53540.48169552
2023-10-03,20:27:10.000,276,11003872,14765,0,1696364829,13073.931775579993,61.780619190001744,53540.4048372
2023-10-03,20:27:11.000,276,11003836,14365,0,1696364830,13073.938511889988,61.83701223000389,53540.45374704
2023-10-03,20:27:12.000,276,11003776,14885,0,1696364831,13073.965457129998,61.829963100004534,53540.46073416
2023-10-03,20:27:13.000,276,11003743,14525,0,1696364832,13073.972193439993,61.87225788000069,53540.48169552
2023-10-03,20:27:14.000,276,11003789,14565,0,1696364833,13073.965457129998,61.91455266000412,53540.43278568
2023-10-03,20:27:15.000,276,11003788,14565,0,1696364834,13073.992402369993,61.9357000500022,53540.48868264001
2023-10-03,20:27:16.000,276,11003823,14445,0,1696364835,13074.039556539989,61.92865092000284,53540.50265688
2023-10-03,20:27:17.000,276,11003787,14605,0,1696364836,13073.951984509993,61.949798310000915,53540.46772128001
2023-10-03,20:27:18.000,276,11003833,14805,0,1696364837,13073.978929749988,61.98504395999771,53540.474708400005
2023-10-03,20:27:19.000,276,11003799,14565,0,1696364838,13073.925039269998,61.97799482999835,53540.39086296
2023-10-03,20:27:20.000,276,11003794,14485,0,1696364839,13073.945248199998,61.97094569999899,53540.4397728
2023-10-03,20:27:21.000,276,11003799,14645,0,1696364840,13074.019347609988,61.992093090004346,53540.53060536
2023-10-03,20:27:22.000,276,11003786,14525,0,1696364841,13074.066501779998,61.9357000500022,53540.48169552
2023-10-03,20:27:23.000,276,11003765,14845,0,1696364842,13074.019347609988,61.999142220003705,53540.53759248001
2023-10-03,20:27:24.000,276,11003827,14605,0,1696364843,13074.032820229993,61.9357000500022,53540.425798560005
2023-10-03,20:27:25.000,276,11003797,14565,0,1696364844,13074.059765469989,61.91455266000412,53540.48868264001
2023-10-03,20:27:26.000,276,11003761,14565,0,1696364845,13074.100183329989,61.80881570999918,53540.48169552
2023-10-03,20:27:27.000,276,11003820,14565,0,1696364846,13074.113655949994,61.724226149999595,53540.474708400005
2023-10-03,20:27:28.000,276,11003782,14565,0,1696364847,13074.207964289999,61.6889805000028,53540.5795152
2023-10-03,20:27:29.000,276,11003800,14405,0,1696364848,13074.26859108,61.61144007000257,53540.49566976001
2023-10-03,20:27:30.000,276,11003807,14365,0,1696364849,13074.3494268,61.5761944199985,53540.53060536
2023-10-03,20:27:31.000,276,11003744,14485,0,1696364850,13074.34269048999,61.491604859998915,53540.50265688
2023-10-03,20:27:32.000,276,11003831,14645,0,1696364851,13074.416789899995,61.43521182000404,53540.523618240004
2023-10-03,20:27:33.000,276,11003774,14645,0,1696364852,13074.396580969995,61.39291704000061,53540.509644
2023-10-03,20:27:34.000,276,11003785,14405,0,1696364853,13074.42352620999,61.42816269000468,53540.544579600006
2023-10-03,20:27:35.000,276,11003835,14605,0,1696364854,13074.41005359,61.39291704000061,53540.48868264001
2023-10-03,20:27:36.000,276,11003835,14365,0,1696364855,13074.42352620999,61.40701529999933,53540.53759248001
2023-10-03,20:27:37.000,276,11003821,14405,0,1696364856,13074.32248155999,61.46340834000148,53540.48868264001
2023-10-03,20:27:38.000,276,11003778,14845,0,1696364857,13074.3494268,61.45635921000212,53540.53060536
2023-10-03,20:27:39.000,276,11003788,14965,0,1696364858,13074.3494268,61.4775066000002,53540.62143792
2023-10-03,20:27:40.000,276,11003854,14525,0,1696364859,13074.30227262999,61.547997900001064,53540.60746368
2023-10-03,20:27:41.000,276,11003816,14645,0,1696364860,13074.22143690999,61.56209615999978,53540.53060536
2023-10-03,20:27:42.000,276,11003742,14765,0,1696364861,13074.147337499999,61.63963659000001,53540.474708400005
2023-10-03,20:27:43.000,276,11003772,14885,0,1696364862,13074.059765469989,61.71012789000088,53540.45374704
2023-10-03,20:27:44.000,276,11003778,14445,0,1696364863,13074.019347609988,61.731275279998954,53540.51663112001
2023-10-03,20:27:45.000,276,11003787,14525,0,1696364864,13074.026083919998,61.75242267000431,53540.58650232001
2023-10-03,20:27:46.000,276,11003764,14725,0,1696364865,13074.019347609988,61.731275279998954,53540.5795152
2023-10-03,20:27:47.000,276,11003775,14485,0,1696364866,13073.992402369993,61.773570060002385,53540.63541216001
2023-10-03,20:27:48.000,276,11003798,14245,0,1696364867,13073.972193439993,61.73832440999831,53540.62143792
2023-10-03,20:27:49.000,276,11003802,14205,0,1696364868,13073.904830339998,61.74537353999767,53540.48169552
2023-10-03,20:27:50.000,276,11003838,14525,0,1696364869,13073.951984509993,61.69602963000216,53540.46073416
2023-10-03,20:27:51.000,276,11003796,14445,0,1696364870,13074.012611299993,61.64668571999937,53540.46772128001
2023-10-03,20:27:52.000,276,11003769,14405,0,1696364871,13074.086710709998,61.60439094000321,53540.523618240004
2023-10-03,20:27:53.000,276,11003774,14365,0,1696364872,13074.120392259989,61.533899640002346,53540.58650232001
2023-10-03,20:27:54.000,276,11003817,14125,0,1696364873,13074.120392259989,61.52685051000299,53540.51663112001
2023-10-03,20:27:55.000,276,11003820,14445,0,1696364874,13074.147337499999,61.46340834000148,53540.49566976001
2023-10-03,20:27:56.000,276,11003811,14525,0,1696364875,13074.255118459994,61.38586791000125,53540.53060536
2023-10-03,20:27:57.000,276,11003819,14605,0,1696364876,13074.194491669994,61.42111355999805,53540.523618240004
2023-10-03,20:27:58.000,276,11003795,14725,0,1696364877,13074.113655949994,61.42111355999805,53540.56554096001
2023-10-03,20:27:59.000,276,11003786,14645,0,1696364878,13074.106919639999,61.491604859998915,53540.49566976001
2023-10-03,20:28:00.000,276,11003786,14525,0,1696364879,13074.053029159993,61.491604859998915,53540.60047656
2023-10-03,20:28:01.000,276,11003809,14405,0,1696364880,13074.046292849998,61.51275225000427,53540.5795152
2023-10-03,20:28:02.000,276,11003750,14725,0,1696364881,13073.978929749988,61.63258746000065,53540.57252808
2023-10-03,20:28:03.000,276,11003789,14405,0,1696364882,13073.891357719993,61.67488224000408,53540.58650232001
2023-10-03,20:28:04.000,276,11003789,14565,0,1696364883,13073.797049380002,61.74537353999767,53540.53060536
2023-10-03,20:28:05.000,276,11003777,14485,0,1696364884,13073.736422590002,61.80176657999982,53540.46073416
2023-10-03,20:28:06.000,276,11003829,14365,0,1696364885,13073.743158899997,61.84406136000325,53540.55855384
2023-10-03,20:28:07.000,276,11003816,14605,0,1696364886,13073.675795800002,61.87930701000005,53540.50265688
2023-10-03,20:28:08.000,276,11003826,14605,0,1696364887,13073.642114249997,61.900454399998125,53540.50265688
2023-10-03,20:28:09.000,276,11003789,14485,0,1696364888,13073.709477349992,61.85111049000261,53540.5795152
2023-10-03,20:28:10.000,276,11003837,14565,0,1696364889,13073.709477349992,61.86520875000133,53540.58650232001
2023-10-03,20:28:11.000,276,11003824,14525,0,1696364890,13073.736422590002,61.80881570999918,53540.60746368
2023-10-03,20:28:12.000,276,11003841,14485,0,1696364891,13073.675795800002,61.766520930003026,53540.474708400005
2023-10-03,20:28:13.000,276,11003817,14405,0,1696364892,13073.716213660002,61.717177020000236,53540.55156672
2023-10-03,20:28:14.000,276,11003767,14365,0,1696364893,13073.790313069992,61.717177020000236,53540.523618240004
2023-10-03,20:28:15.000,276,11003786,14565,0,1696364894,13073.803785689997,61.67488224000408,53540.509644
2023-10-03,20:28:16.000,276,11003848,14685,0,1696364895,13073.756631520002,61.61848920000193,53540.53759248001
2023-10-03,20:28:17.000,276,11003802,14645,0,1696364896,13073.743158899997,61.62553833000129,53540.44675992001
2023-10-03,20:28:18.000,276,11003835,14685,0,1696364897,13073.702741039997,61.61848920000193,53540.41881144001
2023-10-03,20:28:19.000,276,11003821,14565,0,1696364898,13073.817258310002,61.55504703000042,53540.55855384
2023-10-03,20:28:20.000,276,11003788,14445,0,1696364899,13073.810521999992,61.547997900001064,53540.55156672
2023-10-03,20:28:21.000,276,11003771,14325,0,1696364900,13073.790313069992,61.5761944199985,53540.63541216001
2023-10-03,20:28:22.000,276,11003810,14485,0,1696364901,13073.716213660002,61.55504703000042,53540.57252808
2023-10-03,20:28:23.000,276,11003818,14485,0,1696364902,13073.776840450002,61.55504703000042,53540.63541216001
2023-10-03,20:28:24.000,276,11003816,14565,0,1696364903,13073.689268419992,61.63258746000065,53540.61445080001
2023-10-03,20:28:25.000,276,11003763,14485,0,1696364904,13073.655586870002,61.66783311000472,53540.60047656
2023-10-03,20:28:26.000,276,11003793,14205,0,1696364905,13073.716213660002,61.62553833000129,53540.68432200001
2023-10-03,20:28:27.000,276,11003770,14365,0,1696364906,13073.716213660002,61.66783311000472,53540.67034776
2023-10-03,20:28:28.000,276,11003802,14525,0,1696364907,13073.635377940001,61.68193137000344,53540.63541216001
2023-10-03,20:28:29.000,276,11003847,14325,0,1696364908,13073.615169010001,61.70307876000152,53540.56554096001
2023-10-03,20:28:30.000,276,11003824,14445,0,1696364909,13073.628641629992,61.74537353999767,53540.5795152
2023-10-03,20:28:31.000,276,11003793,14605,0,1696364910,13073.642114249997,61.73832440999831,53540.60047656
2023-10-03,20:28:32.000,276,11003803,14445,0,1696364911,13073.568014839992,61.74537353999767,53540.53060536
2023-10-03,20:28:33.000,276,11003842,14445,0,1696364912,13073.615169010001,61.724226149999595,53540.593489440005
2023-10-03,20:28:34.000,276,11003813,14445,0,1696364913,13073.716213660002,61.73832440999831,53540.65637352001
2023-10-03,20:28:35.000,276,11003817,14525,0,1696364914,13073.763367829997,61.71012789000088,53540.62143792
2023-10-03,20:28:36.000,276,11003820,14645,0,1696364915,13073.797049380002,61.67488224000408,53540.58650232001
2023-10-03,20:28:37.000,276,11003833,14605,0,1696364916,13073.817258310002,61.68193137000344,53540.57252808
2023-10-03,20:28:38.000,276,11003820,14365,0,1696364917,13073.877885100002,61.69602963000216,53540.51663112001
2023-10-03,20:28:39.000,276,11003852,14885,0,1696364918,13073.965457129998,61.70307876000152,53540.50265688
2023-10-03,20:28:40.000,276,11003796,14685,0,1696364919,13074.086710709998,61.66783311000472,53540.60047656
2023-10-03,20:28:41.000,276,11003761,14565,0,1696364920,13074.160810119989,61.63963659000001,53540.5795152
2023-10-03,20:28:42.000,276,11003815,14925,0,1696364921,13074.28206369999,61.65373484999873,53540.5795152
2023-10-03,20:28:43.000,276,11003794,14645,0,1696364922,13074.356163109995,61.67488224000408,53540.55156672
2023-10-03,20:28:44.000,276,11003808,14365,0,1696364923,13074.497625619995,61.61144007000257,53540.62143792
2023-10-03,20:28:45.000,276,11003750,14645,0,1696364924,13074.53130717,61.60439094000321,53540.53060536
2023-10-03,20:28:46.000,276,11003803,14525,0,1696364925,13074.639088129996,61.52685051000299,53540.62842504
2023-10-03,20:28:47.000,276,11003841,14805,0,1696364926,13074.686242299991,61.484555729999556,53540.5795152
2023-10-03,20:28:48.000,276,11003799,14445,0,1696364927,13074.787286949992,61.491604859998915,53540.66336064001
2023-10-03,20:28:49.000,276,11003806,14565,0,1696364928,13074.834441120001,61.4422609500034,53540.68432200001
2023-10-03,20:28:50.000,276,11003776,14805,0,1696364929,13074.820968499997,61.37881878000189,53540.60746368
2023-10-03,20:28:51.000,276,11003794,14645,0,1696364930,13074.901804219997,61.34357312999782,53540.69829624
2023-10-03,20:28:52.000,276,11003798,14805,0,1696364931,13074.942222079997,61.28013096000359,53540.7192576
2023-10-03,20:28:53.000,276,11003834,14325,0,1696364932,13074.996112560002,61.23783618000016,53540.74720608
2023-10-03,20:28:54.000,276,11003778,14565,0,1696364933,13074.955694700002,61.188492270004645,53540.67034776
2023-10-03,20:28:55.000,276,11003809,14445,0,1696364934,13075.023057799997,61.17439400999865,53540.712270480006
2023-10-03,20:28:56.000,276,11003823,14325,0,1696364935,13075.070211969993,61.11095184000442,53540.76816744
2023-10-03,20:28:57.000,276,11003786,14525,0,1696364936,13075.056739350002,61.132099230002495,53540.74021896
2023-10-03,20:28:58.000,276,11003844,14565,0,1696364937,13075.151047689993,61.10390270999778,53540.761180320005
2023-10-03,20:28:59.000,276,11003819,14725,0,1696364938,13075.171256619993,61.10390270999778,53540.76816744
2023-10-03,20:29:00.000,276,11003793,14245,0,1696364939,13075.204938169998,61.075706190000346,53540.84502576
2023-10-03,20:29:01.000,276,11003821,14965,0,1696364940,13075.184729239998,61.10390270999778,53540.83803864
2023-10-03,20:29:02.000,276,11003793,14485,0,1696364941,13075.164520309998,61.125050100003136,53540.761180320005
2023-10-03,20:29:03.000,276,11003820,14365,0,1696364942,13075.144311379998,61.15324662000057,53540.72624472
2023-10-03,20:29:04.000,276,11003793,14645,0,1696364943,13075.157783999988,61.16029574999993,53540.79611592
2023-10-03,20:29:05.000,276,11003767,14365,0,1696364944,13075.177992929988,61.188492270004645,53540.859000000004
2023-10-03,20:29:06.000,276,11003812,14485,0,1696364945,13075.204938169998,61.25193443999888,53540.80310304001
2023-10-03,20:29:07.000,276,11003753,14965,0,1696364946,13075.151047689993,61.27308183000423,53540.78214168001
2023-10-03,20:29:08.000,276,11003806,14725,0,1696364947,13075.110629829993,61.308327480001026,53540.69829624
2023-10-03,20:29:09.000,276,11003794,14765,0,1696364948,13075.050003039993,61.35062226000446,53540.62143792
2023-10-03,20:29:10.000,276,11003840,14485,0,1696364949,13074.975903630002,61.37881878000189,53540.60746368
2023-10-03,20:29:11.000,276,11003802,14685,0,1696364950,13074.922013149997,61.37881878000189,53540.53060536
2023-10-03,20:29:12.000,276,11003799,14605,0,1696364951,13074.834441120001,61.41406442999869,53540.46073416
2023-10-03,20:29:13.000,276,11003775,14805,0,1696364952,13074.760341709996,61.4775066000002,53540.29304328
2023-10-03,20:29:14.000,276,11003812,14565,0,1696364953,13074.706451229991,61.51275225000427,53540.21618496
2023-10-03,20:29:15.000,276,11003841,14405,0,1696364954,13074.578461339996,61.590292680004495,53540.06246832001
2023-10-03,20:29:16.000,276,11003813,14445,0,1696364955,13074.436998829995,61.58324354999786,53539.755035040005
2023-10-03,20:29:17.000,276,11003816,14845,0,1696364956,13074.20122797999,61.63963659000001,53539.468563120005
2023-10-03,20:29:18.000,276,11003774,14605,0,1696364957,13073.877885100002,61.71012789000088,53539.084271520005
2023-10-03,20:29:19.000,276,11003825,14445,0,1696364958,13073.554542220001,61.75242267000431,53538.7279284
2023-10-03,20:29:20.000,276,11003775,14885,0,1696364959,13073.31203506,61.773570060002385,53538.39953376
2023-10-03,20:29:21.000,276,11003834,14965,0,1696364960,13072.975219559994,61.71012789000088,53538.078126240005
2023-10-03,20:29:22.000,276,11003820,14725,0,1696364961,13072.692294539993,61.61144007000257,53537.693834640006
2023-10-03,20:29:23.000,276,11003830,14605,0,1696364962,13072.456523690002,61.39291704000061,53537.505182400004
2023-10-03,20:29:24.000,276,11003869,14765,0,1696364963,13072.382424279996,61.18144313999801,53537.456272560004
2023-10-03,20:29:25.000,276,11003804,14565,0,1696364964,13072.416105830001,61.0193131499982,53537.59601496001
2023-10-03,20:29:26.000,276,11003777,14245,0,1696364965,13072.523886789997,60.77964272999816,53537.98729368
2023-10-03,20:29:27.000,276,11003782,14285,0,1696364966,13072.651876679993,60.74439708000136,53538.22485576
2023-10-03,20:29:28.000,276,11003805,14245,0,1696364967,13072.813548119993,60.786691860004794,53538.63709584
2023-10-03,20:29:29.000,276,11003848,14445,0,1696364968,13073.076264209994,60.850134029999026,53539.07029728
2023-10-03,20:29:30.000,276,11003818,14685,0,1696364969,13073.21099041,60.906527070001175,53539.44061464001
2023-10-03,20:29:31.000,276,11003797,14565,0,1696364970,13073.22446302999,60.99111663000076,53539.66420248
2023-10-03,20:29:32.000,276,11003796,14365,0,1696364971,13073.24467195999,61.04750967000291,53539.873816080006
2023-10-03,20:29:33.000,276,11003789,14405,0,1696364972,13073.30529874999,61.10390270999778,53540.06945544
2023-10-03,20:29:34.000,276,11003818,14605,0,1696364973,13073.338980299995,61.132099230002495,53540.22317208
2023-10-03,20:29:35.000,276,11003799,14445,0,1696364974,13073.37266185,61.125050100003136,53540.29304328
2023-10-03,20:29:36.000,276,11003862,14685,0,1696364975,13073.379398159996,61.18144313999801,53540.36990160001
2023-10-03,20:29:37.000,276,11003736,14565,0,1696364976,13073.38613446999,61.188492270004645,53540.41182432
2023-10-03,20:29:38.000,276,11003824,14685,0,1696364977,13073.45349757,61.22373792000144,53540.4397728
2023-10-03,20:29:39.000,276,11003761,14525,0,1696364978,13073.487179119991,61.16734487999929,53540.523618240004
2023-10-03,20:29:40.000,276,11003814,14565,0,1696364979,13073.460233879996,61.125050100003136,53540.474708400005
2023-10-03,20:29:41.000,276,11003790,14445,0,1696364980,13073.4737065,61.125050100003136,53540.46073416
2023-10-03,20:29:42.000,276,11003774,14485,0,1696364981,13073.41307971,61.11800097000378,53540.41182432
2023-10-03,20:29:43.000,276,11003834,14565,0,1696364982,13073.43328864,61.096853579998424,53540.41182432
2023-10-03,20:29:44.000,276,11003824,14645,0,1696364983,13073.527596979991,61.089804449999065,53540.48169552
2023-10-03,20:29:45.000,276,11003807,14325,0,1696364984,13073.554542220001,61.089804449999065,53540.48169552
2023-10-03,20:29:46.000,276,11003833,14565,0,1696364985,13073.574751150001,61.04750967000291,53540.474708400005
2023-10-03,20:29:47.000,276,11003809,14645,0,1696364986,13073.594960080001,61.089804449999065,53540.474708400005
2023-10-03,20:29:48.000,276,11003797,14445,0,1696364987,13073.568014839992,61.04750967000291,53540.36990160001
2023-10-03,20:29:49.000,276,11003836,14885,0,1696364988,13073.574751150001,61.05455880000227,53540.39086296
2023-10-03,20:29:50.000,276,11003808,14365,0,1696364989,13073.601696389997,61.02636228000483,53540.43278568
2023-10-03,20:29:51.000,276,11003869,14605,0,1696364990,13073.635377940001,61.03341141000419,53540.474708400005
2023-10-03,20:29:52.000,276,11003785,14485,0,1696364991,13073.574751150001,61.04750967000291,53540.376888720006
2023-10-03,20:29:53.000,276,11003784,14405,0,1696364992,13073.588223769992,61.075706190000346,53540.425798560005
2023-10-03,20:29:54.000,276,11003816,14445,0,1696364993,13073.669059489992,61.03341141000419,53540.49566976001
2023-10-03,20:29:55.000,276,11003767,14565,0,1696364994,13073.669059489992,61.02636228000483,53540.55855384
2023-10-03,20:29:56.000,276,11003778,14445,0,1696364995,13073.682532109997,60.99816576000012,53540.523618240004
2023-10-03,20:29:57.000,276,11003755,14565,0,1696364996,13073.662323179997,61.04750967000291,53540.544579600006
2023-10-03,20:29:58.000,276,11003797,14605,0,1696364997,13073.561278529996,61.05455880000227,53540.523618240004
2023-10-03,20:29:59.000,276,11003775,14685,0,1696364998,13073.561278529996,61.06160793000163,53540.509644
2023-10-03,20:30:00.000,276,11003854,14365,0,1696364999,13073.568014839992,61.10390270999778,53540.60047656
2023-10-03,20:30:01.000,276,11003812,14845,0,1696365000,13073.534333290001,61.10390270999778,53540.63541216001
2023-10-03,20:30:02.000,276,11003805,14405,0,1696365001,13073.446761259991,61.139148360001855,53540.60746368
2023-10-03,20:30:03.000,276,11003833,14485,0,1696365002,13073.419816019996,61.20963966000272,53540.60047656
2023-10-03,20:30:04.000,276,11003797,14365,0,1696365003,13073.40634339999,61.188492270004645,53540.61445080001
2023-10-03,20:30:05.000,276,11003807,14565,0,1696365004,13073.318771369995,61.23783618000016,53540.593489440005
2023-10-03,20:30:06.000,276,11003818,14405,0,1696365005,13073.338980299995,61.2307870500008,53540.58650232001
2023-10-03,20:30:07.000,276,11003817,14885,0,1696365006,13073.31203506,61.29422922000231,53540.61445080001
2023-10-03,20:30:08.000,276,11003815,14525,0,1696365007,13073.25140827,61.3294748699991,53540.58650232001
2023-10-03,20:30:09.000,276,11003831,14725,0,1696365008,13073.33224399,61.357671390003816,53540.70528336001
2023-10-03,20:30:10.000,276,11003816,14365,0,1696365009,13073.40634339999,61.35062226000446,53540.67034776
2023-10-03,20:30:11.000,276,11003831,14605,0,1696365010,13073.36592553999,61.34357312999782,53540.6493864
2023-10-03,20:30:12.000,276,11003777,14685,0,1696365011,13073.31203506,61.357671390003816,53540.56554096001
2023-10-03,20:30:13.000,276,11003832,14205,0,1696365012,13073.34571660999,61.30127835000167,53540.63541216001
2023-10-03,20:30:14.000,276,11003829,14885,0,1696365013,13073.33224399,61.315376610000385,53540.69829624
2023-10-03,20:30:15.000,276,11003827,14565,0,1696365014,13073.36592553999,61.26603270000487,53540.712270480006
2023-10-03,20:30:16.000,276,11003778,14205,0,1696365015,13073.399607089996,61.28718009000295,53540.691309120004
2023-10-03,20:30:17.000,276,11003792,14885,0,1696365016,13073.338980299995,61.20963966000272,53540.66336064001
2023-10-03,20:30:18.000,276,11003803,14365,0,1696365017,13073.359189229996,61.18144313999801,53540.712270480006
2023-10-03,20:30:19.000,276,11003890,14565,0,1696365018,13073.426552329991,61.132099230002495,53540.79611592
2023-10-03,20:30:20.000,276,11003761,14605,0,1696365019,13073.419816019996,61.06160793000163,53540.74021896
2023-10-03,20:30:21.000,276,11003792,14565,0,1696365020,13073.38613446999,61.089804449999065,53540.761180320005
2023-10-03,20:30:22.000,276,11003833,14605,0,1696365021,13073.41307971,61.04046054000355,53540.81707728
2023-10-03,20:30:23.000,276,11003826,14685,0,1696365022,13073.399607089996,61.06865706000099,53540.761180320005
2023-10-03,20:30:24.000,276,11003811,14485,0,1696365023,13073.338980299995,61.096853579998424,53540.72624472
2023-10-03,20:30:25.000,276,11003778,14445,0,1696365024,13073.440024949996,61.075706190000346,53540.78214168001
2023-10-03,20:30:26.000,276,11003804,14565,0,1696365025,13073.379398159996,61.075706190000346,53540.83105152001
2023-10-03,20:30:27.000,276,11003765,14485,0,1696365026,13073.34571660999,61.06865706000099,53540.7192576
2023-10-03,20:30:28.000,276,11003810,14885,0,1696365027,13073.25140827,61.132099230002495,53540.66336064001
2023-10-03,20:30:29.000,276,11003844,14605,0,1696365028,13073.26488088999,61.11095184000442,53540.70528336001
2023-10-03,20:30:30.000,276,11003778,14845,0,1696365029,13073.26488088999,61.11800097000378,53540.74021896
2023-10-03,20:30:31.000,276,11003746,14525,0,1696365030,13073.31203506,61.139148360001855,53540.69829624
2023-10-03,20:30:32.000,276,11003794,14445,0,1696365031,13073.258144579995,61.20963966000272,53540.70528336001
2023-10-03,20:30:33.000,276,11003760,14565,0,1696365032,13073.22446302999,61.23783618000016,53540.67733488
2023-10-03,20:30:34.000,276,11003837,14405,0,1696365033,13073.23119934,61.28013096000359,53540.7891288
2023-10-03,20:30:35.000,276,11003809,14645,0,1696365034,13073.237935649995,61.27308183000423,53540.78214168001
2023-10-03,20:30:36.000,276,11003808,14285,0,1696365035,13073.258144579995,61.29422922000231,53540.75419320001
2023-10-03,20:30:37.000,276,11003825,14685,0,1696365036,13073.24467195999,61.30127835000167,53540.761180320005
2023-10-03,20:30:38.000,276,11003808,14445,0,1696365037,13073.177308859995,61.357671390003816,53540.761180320005
2023-10-03,20:30:39.000,276,11003799,14325,0,1696365038,13073.18404516999,61.33652399999846,53540.74720608
2023-10-03,20:30:40.000,276,11003810,14405,0,1696365039,13073.18404516999,61.39291704000061,53540.75419320001
2023-10-03,20:30:41.000,276,11003814,14325,0,1696365040,13073.18404516999,61.39291704000061,53540.87297424001
2023-10-03,20:30:42.000,276,11003807,14485,0,1696365041,13073.136890999995,61.39996616999997,53540.81707728
2023-10-03,20:30:43.000,276,11003841,14565,0,1696365042,13073.10320944999,61.43521182000404,53540.7891288
2023-10-03,20:30:44.000,276,11003776,14405,0,1696365043,13073.14362730999,61.491604859998915,53540.79611592
2023-10-03,20:30:45.000,276,11003864,14565,0,1696365044,13073.076264209994,61.4775066000002,53540.72624472
2023-10-03,20:30:46.000,276,11003724,14565,0,1696365045,13073.015637419994,61.533899640002346,53540.79611592
2023-10-03,20:30:47.000,276,11003760,14525,0,1696365046,13072.941538009989,61.56914528999914,53540.7891288
2023-10-03,20:30:48.000,276,11003822,14845,0,1696365047,13072.874174909994,61.55504703000042,53540.77515456
2023-10-03,20:30:49.000,276,11003861,14885,0,1696365048,13072.907856459999,61.56209615999978,53540.83105152001
2023-10-03,20:30:50.000,276,11003801,14485,0,1696365049,13072.867438599998,61.56914528999914,53540.8939356
2023-10-03,20:30:51.000,276,11003815,14485,0,1696365050,13072.874174909994,61.547997900001064,53540.82406440001
2023-10-03,20:30:52.000,276,11003811,14765,0,1696365051,13072.800075499988,61.51980138000363,53540.7891288
2023-10-03,20:30:53.000,276,11003804,14765,0,1696365052,13072.840493359989,61.4775066000002,53540.82406440001
2023-10-03,20:30:54.000,276,11003751,14565,0,1696365053,13072.820284429989,61.4775066000002,53540.78214168001
2023-10-03,20:30:55.000,276,11003817,14365,0,1696365054,13072.894383839994,61.44931008000276,53540.80310304001
2023-10-03,20:30:56.000,276,11003806,14245,0,1696365055,13072.853965979994,61.4775066000002,53540.79611592
2023-10-03,20:30:57.000,276,11003808,14885,0,1696365056,13072.874174909994,61.44931008000276,53540.7192576
2023-10-03,20:30:58.000,276,11003790,14365,0,1696365057,13072.934801699994,61.4775066000002,53540.691309120004
2023-10-03,20:30:59.000,276,11003786,14365,0,1696365058,13072.968483249999,61.40701529999933,53540.75419320001
2023-10-03,20:31:00.000,276,11003807,14445,0,1696365059,13072.98195586999,61.498653989998274,53540.7192576
2023-10-03,20:31:01.000,276,11003801,14325,0,1696365060,13073.00216479999,61.484555729999556,53540.73323184001
2023-10-03,20:31:02.000,276,11003785,14525,0,1696365061,13072.941538009989,61.484555729999556,53540.67733488
2023-10-03,20:31:03.000,276,11003769,14845,0,1696365062,13073.02237372999,61.47045747000084,53540.69829624
2023-10-03,20:31:04.000,276,11003878,14645,0,1696365063,13073.08973683,61.4775066000002,53540.691309120004
2023-10-03,20:31:05.000,276,11003864,14445,0,1696365064,13073.18404516999,61.45635921000212,53540.74021896
2023-10-03,20:31:06.000,276,11003831,14645,0,1696365065,13073.237935649995,61.42816269000468,53540.72624472
2023-10-03,20:31:07.000,276,11003787,14485,0,1696365066,13073.31203506,61.4422609500034,53540.74021896
2023-10-03,20:31:08.000,276,11003790,14325,0,1696365067,13073.318771369995,61.43521182000404,53540.65637352001
2023-10-03,20:31:09.000,276,11003803,14365,0,1696365068,13073.37266185,61.42816269000468,53540.70528336001
2023-10-03,20:31:10.000,276,11003797,14445,0,1696365069,13073.40634339999,61.42816269000468,53540.74021896
2023-10-03,20:31:11.000,276,11003819,14525,0,1696365070,13073.480442809996,61.39996616999997,53540.712270480006
2023-10-03,20:31:12.000,276,11003841,14445,0,1696365071,13073.460233879996,61.4422609500034,53540.70528336001
2023-10-03,20:31:13.000,276,11003786,14645,0,1696365072,13073.547805909991,61.39996616999997,53540.74720608
2023-10-03,20:31:14.000,276,11003793,14365,0,1696365073,13073.588223769992,61.42111355999805,53540.83803864
2023-10-03,20:31:15.000,276,11003792,14605,0,1696365074,13073.642114249997,61.39996616999997,53540.82406440001
2023-10-03,20:31:16.000,276,11003791,14485,0,1696365075,13073.669059489992,61.44931008000276,53540.81707728
2023-10-03,20:31:17.000,276,11003806,14445,0,1696365076,13073.669059489992,61.484555729999556,53540.7891288
2023-10-03,20:31:18.000,276,11003813,14725,0,1696365077,13073.642114249997,61.491604859998915,53540.75419320001
2023-10-03,20:31:19.000,276,11003788,14725,0,1696365078,13073.682532109997,61.51275225000427,53540.81707728
2023-10-03,20:31:20.000,276,11003786,14605,0,1696365079,13073.722949969997,61.540948770001705,53540.88694848
2023-10-03,20:31:21.000,276,11003781,14525,0,1696365080,13073.749895209992,61.55504703000042,53540.859000000004
2023-10-03,20:31:22.000,276,11003804,14485,0,1696365081,13073.736422590002,61.61144007000257,53540.81707728
2023-10-03,20:31:23.000,276,11003799,14725,0,1696365082,13073.749895209992,61.60439094000321,53540.83105152001
2023-10-03,20:31:24.000,276,11003824,14525,0,1696365083,13073.797049380002,61.56209615999978,53540.80310304001
2023-10-03,20:31:25.000,276,11003819,14485,0,1696365084,13073.797049380002,61.58324354999786,53540.78214168001
2023-10-03,20:31:26.000,276,11003800,14725,0,1696365085,13073.756631520002,61.51980138000363,53540.83803864
2023-10-03,20:31:27.000,276,11003765,14485,0,1696365086,13073.770104139992,61.4775066000002,53540.72624472
2023-10-03,20:31:28.000,276,11003812,14605,0,1696365087,13073.797049380002,61.47045747000084,53540.84502576
2023-10-03,20:31:29.000,276,11003767,14365,0,1696365088,13073.790313069992,61.44931008000276,53540.77515456
2023-10-03,20:31:30.000,276,11003807,14525,0,1696365089,13073.837467240002,61.40701529999933,53540.83803864
2023-10-03,20:31:31.000,276,11003841,14485,0,1696365090,13073.978929749988,61.357671390003816,53540.83803864
2023-10-03,20:31:32.000,276,11003807,14325,0,1696365091,13073.985666059998,61.28718009000295,53540.8939356
2023-10-03,20:31:33.000,276,11003739,14565,0,1696365092,13074.039556539989,61.258983569998236,53540.90092272001
2023-10-03,20:31:34.000,276,11003768,14445,0,1696365093,13074.032820229993,61.2307870500008,53540.80310304001
2023-10-03,20:31:35.000,276,11003803,14485,0,1696365094,13074.032820229993,61.20963966000272,53540.83105152001
2023-10-03,20:31:36.000,276,11003799,14365,0,1696365095,13074.053029159993,61.20259053000336,53540.94284544
2023-10-03,20:31:37.000,276,11003765,14565,0,1696365096,13074.012611299993,61.20963966000272,53540.8939356
2023-10-03,20:31:38.000,276,11003811,14685,0,1696365097,13074.019347609988,61.20259053000336,53540.93585832
2023-10-03,20:31:39.000,276,11003810,14405,0,1696365098,13074.032820229993,61.20259053000336,53540.99874240001
2023-10-03,20:31:40.000,276,11003799,14845,0,1696365099,13073.999138679988,61.24488530999952,53540.977781040005
2023-10-03,20:31:41.000,276,11003798,14565,0,1696365100,13073.891357719993,61.25193443999888,53540.9638068
2023-10-03,20:31:42.000,276,11003801,14365,0,1696365101,13073.844203549997,61.25193443999888,53540.99874240001
2023-10-03,20:31:43.000,276,11003801,14405,0,1696365102,13073.810521999992,61.25193443999888,53540.98476816
2023-10-03,20:31:44.000,276,11003810,14685,0,1696365103,13073.689268419992,61.23783618000016,53540.977781040005
2023-10-03,20:31:45.000,276,11003817,14645,0,1696365104,13073.621905319997,61.28013096000359,53540.99874240001
2023-10-03,20:31:46.000,276,11003776,14525,0,1696365105,13073.594960080001,61.258983569998236,53541.07560072
2023-10-03,20:31:47.000,276,11003800,14485,0,1696365106,13073.527596979991,61.28013096000359,53541.05463936
2023-10-03,20:31:48.000,276,11003769,14565,0,1696365107,13073.446761259991,61.308327480001026,53541.01970376001
2023-10-03,20:31:49.000,276,11003825,14325,0,1696365108,13073.43328864,61.3294748699991,53541.01271664
2023-10-03,20:31:50.000,276,11003774,14365,0,1696365109,13073.40634339999,61.322425739999744,53540.97079392001
2023-10-03,20:31:51.000,276,11003812,14565,0,1696365110,13073.379398159996,61.34357312999782,53541.01970376001
2023-10-03,20:31:52.000,276,11003814,14445,0,1696365111,13073.33224399,61.315376610000385,53540.97079392001
2023-10-03,20:31:53.000,276,11003740,14445,0,1696365112,13073.36592553999,61.33652399999846,53540.98476816
2023-10-03,20:31:54.000,276,11003779,14565,0,1696365113,13073.426552329991,61.26603270000487,53540.977781040005
2023-10-03,20:31:55.000,276,11003805,14725,0,1696365114,13073.480442809996,61.24488530999952,53541.06162648
2023-10-03,20:31:56.000,276,11003815,14485,0,1696365115,13073.440024949996,61.25193443999888,53541.05463936
2023-10-03,20:31:57.000,276,11003789,14685,0,1696365116,13073.419816019996,61.20259053000336,53540.99874240001
2023-10-03,20:31:58.000,276,11003800,14685,0,1696365117,13073.37266185,61.18144313999801,53540.98476816
2023-10-03,20:31:59.000,276,11003777,14685,0,1696365118,13073.36592553999,61.18144313999801,53540.95681968
2023-10-03,20:32:00.000,276,11003782,14645,0,1696365119,13073.36592553999,61.16029574999993,53541.026690880004
2023-10-03,20:32:01.000,276,11003813,14805,0,1696365120,13073.359189229996,61.125050100003136,53540.99175528001
2023-10-03,20:32:02.000,276,11003815,14605,0,1696365121,13073.33224399,61.11095184000442,53540.94983256001
2023-10-03,20:32:03.000,276,11003793,14565,0,1696365122,13073.318771369995,61.06865706000099,53540.94983256001
2023-10-03,20:32:04.000,276,11003743,14645,0,1696365123,13073.29182613,61.06160793000163,53540.95681968
2023-10-03,20:32:05.000,276,11003758,14605,0,1696365124,13073.28508981999,60.99111663000076,53540.94983256001
2023-10-03,20:32:06.000,276,11003746,14445,0,1696365125,13073.29182613,60.955870980003965,53540.977781040005
2023-10-03,20:32:07.000,276,11003793,14485,0,1696365126,13073.26488088999,60.93472358999861,53540.94983256001
2023-10-03,20:32:08.000,276,11003788,14685,0,1696365127,13073.26488088999,60.899477940001816,53540.94284544
2023-10-03,20:32:09.000,276,11003773,14245,0,1696365128,13073.359189229996,60.864232289997744,53540.9638068
2023-10-03,20:32:10.000,276,11003774,14485,0,1696365129,13073.40634339999,60.87128142000438,53540.97079392001
2023-10-03,20:32:11.000,276,11003731,14245,0,1696365130,13073.466970189991,60.84308489999967,53540.94983256001
2023-10-03,20:32:12.000,276,11003804,14485,0,1696365131,13073.480442809996,60.850134029999026,53540.91489696
2023-10-03,20:32:13.000,276,11003841,14525,0,1696365132,13073.520860669996,60.850134029999026,53540.879961360006
2023-10-03,20:32:14.000,276,11003761,14685,0,1696365133,13073.581487459996,60.84308489999967,53540.86598712
2023-10-03,20:32:15.000,276,11003774,14525,0,1696365134,13073.608432699992,60.864232289997744,53540.85201288001
2023-10-03,20:32:16.000,276,11003767,14565,0,1696365135,13073.621905319997,60.89242881000246,53540.879961360006
2023-10-03,20:32:17.000,276,11003737,14485,0,1696365136,13073.642114249997,60.94177271999797,53540.80310304001
2023-10-03,20:32:18.000,276,11003779,14565,0,1696365137,13073.608432699992,60.948821850004606,53540.84502576
2023-10-03,20:32:19.000,276,11003771,14645,0,1696365138,13073.601696389997,60.97701837000204,53540.859000000004
2023-10-03,20:32:20.000,276,11003798,14605,0,1696365139,13073.561278529996,60.94177271999797,53540.83803864
2023-10-03,20:32:21.000,276,11003757,14765,0,1696365140,13073.514124360001,61.01226401999884,53540.86598712
2023-10-03,20:32:22.000,276,11003818,14645,0,1696365141,13073.446761259991,60.99111663000076,53540.79611592
2023-10-03,20:32:23.000,276,11003795,14525,0,1696365142,13073.440024949996,60.99816576000012,53540.77515456
2023-10-03,20:32:24.000,276,11003738,14525,0,1696365143,13073.43328864,60.97701837000204,53540.85201288001
2023-10-03,20:32:25.000,276,11003776,14445,0,1696365144,13073.419816019996,60.94177271999797,53540.87297424001
2023-10-03,20:32:26.000,276,11003793,14645,0,1696365145,13073.419816019996,60.92767445999925,53540.86598712
2023-10-03,20:32:27.000,276,11003770,14605,0,1696365146,13073.39287078,60.97701837000204,53540.81707728
2023-10-03,20:32:28.000,276,11003792,14525,0,1696365147,13073.37266185,60.97701837000204,53540.83105152001
2023-10-03,20:32:29.000,276,11003762,14645,0,1696365148,13073.399607089996,60.913576200000534,53540.86598712
2023-10-03,20:32:30.000,276,11003819,14605,0,1696365149,13073.426552329991,60.94177271999797,53540.84502576
2023-10-03,20:32:31.000,276,11003815,14525,0,1696365150,13073.379398159996,60.92767445999925,53540.77515456
2023-10-03,20:32:32.000,276,11003779,14525,0,1696365151,13073.40634339999,60.94177271999797,53540.79611592
2023-10-03,20:32:33.000,276,11003792,14445,0,1696365152,13073.45349757,60.913576200000534,53540.76816744
2023-10-03,20:32:34.000,276,11003786,14405,0,1696365153,13073.601696389997,60.94177271999797,53540.90790984
2023-10-03,20:32:35.000,276,11003827,14765,0,1696365154,13073.689268419992,60.948821850004606,53540.8939356
2023-10-03,20:32:36.000,276,11003811,14485,0,1696365155,13073.729686279992,60.948821850004606,53540.88694848
2023-10-03,20:32:37.000,276,11003836,14565,0,1696365156,13073.776840450002,60.948821850004606,53540.91489696
2023-10-03,20:32:38.000,276,11003778,14525,0,1696365157,13073.864412479998,60.93472358999861,53540.92188408001
2023-10-03,20:32:39.000,276,11003837,14525,0,1696365158,13073.945248199998,60.948821850004606,53540.91489696
2023-10-03,20:32:40.000,276,11003763,14445,0,1696365159,13074.073238089994,60.899477940001816,53541.033678
2023-10-03,20:32:41.000,276,11003809,14685,0,1696365160,13074.140601189989,60.93472358999861,53540.97079392001
2023-10-03,20:32:42.000,276,11003769,14525,0,1696365161,13074.194491669994,60.83603577000031,53541.07560072
2023-10-03,20:32:43.000,276,11003821,14245,0,1696365162,13074.275327389994,60.850134029999026,53540.99175528001
2023-10-03,20:32:44.000,276,11003732,14605,0,1696365163,13074.34269048999,60.84308489999967,53541.096562080005
2023-10-03,20:32:45.000,276,11003757,14885,0,1696365164,13074.416789899995,60.83603577000031,53541.047652240006
2023-10-03,20:32:46.000,276,11003780,14765,0,1696365165,13074.49088931,60.83603577000031,53541.05463936
2023-10-03,20:32:47.000,276,11003783,14565,0,1696365166,13074.457207759995,60.857183159998385,53541.04066512001
2023-10-03,20:32:48.000,276,11003824,14605,0,1696365167,13074.477416689995,60.913576200000534,53540.98476816
2023-10-03,20:32:49.000,276,11003789,14565,0,1696365168,13074.63235182,60.955870980003965,53541.08957496001
2023-10-03,20:32:50.000,276,11003790,14645,0,1696365169,13074.67276968,60.948821850004606,53541.194381760004
2023-10-03,20:32:51.000,276,11003810,14445,0,1696365170,13074.713187540001,60.99816576000012,53541.1734204
2023-10-03,20:32:52.000,276,11003809,14485,0,1696365171,13074.67276968,61.04046054000355,53541.15245904
2023-10-03,20:32:53.000,276,11003801,14445,0,1696365172,13074.639088129996,61.11095184000442,53541.12451056
2023-10-03,20:32:54.000,276,11003802,14205,0,1696365173,13074.733396470001,61.10390270999778,53541.16643328001
2023-10-03,20:32:55.000,276,11003759,14645,0,1696365174,13074.713187540001,61.11095184000442,53541.16643328001
2023-10-03,20:32:56.000,276,11003795,14565,0,1696365175,13074.767078019991,61.125050100003136,53541.22233024
2023-10-03,20:32:57.000,276,11003781,14565,0,1696365176,13074.760341709996,61.188492270004645,53541.2432916
2023-10-03,20:32:58.000,276,11003754,14485,0,1696365177,13074.794023260001,61.195541400004004,53541.25726584001
2023-10-03,20:32:59.000,276,11003798,14405,0,1696365178,13074.942222079997,61.188492270004645,53541.32713704001
2023-10-03,20:33:00.000,276,11003757,14685,0,1696365179,13074.955694700002,61.146197490001214,53541.35508552001
2023-10-03,20:33:01.000,276,11003815,14205,0,1696365180,13074.935485770002,61.16734487999929,53541.34111128
2023-10-03,20:33:02.000,276,11003808,14205,0,1696365181,13074.975903630002,61.146197490001214,53541.36905976
2023-10-03,20:33:03.000,276,11003818,14485,0,1696365182,13075.016321490002,61.139148360001855,53541.34111128
2023-10-03,20:33:04.000,276,11003798,14405,0,1696365183,13075.090420899993,61.06160793000163,53541.480853680005
2023-10-03,20:33:05.000,276,11003779,14605,0,1696365184,13075.171256619993,61.04750967000291,53541.480853680005
2023-10-03,20:33:06.000,276,11003770,14645,0,1696365185,13075.177992929988,61.05455880000227,53541.557712
2023-10-03,20:33:07.000,276,11003832,14685,0,1696365186,13075.225147099998,61.04046054000355,53541.557712
2023-10-03,20:33:08.000,276,11003801,14765,0,1696365187,13075.231883409993,60.99111663000076,53541.58566048
2023-10-03,20:33:09.000,276,11003795,14565,0,1696365188,13075.171256619993,61.01226401999884,53541.52277640001
2023-10-03,20:33:10.000,276,11003863,14845,0,1696365189,13075.157783999988,60.99111663000076,53541.529763520004
2023-10-03,20:33:11.000,276,11003810,14485,0,1696365190,13075.198201859988,60.962920110003324,53541.62059608001
2023-10-03,20:33:12.000,276,11003792,14725,0,1696365191,13075.171256619993,60.94177271999797,53541.53675064
2023-10-03,20:33:13.000,276,11003809,14525,0,1696365192,13075.117366140003,60.92062532999989,53541.59264760001
2023-10-03,20:33:14.000,276,11003818,14605,0,1696365193,13075.050003039993,60.87128142000438,53541.62059608001
2023-10-03,20:33:15.000,276,11003820,14325,0,1696365194,13075.083684589998,60.8853796800031,53541.68348016
2023-10-03,20:33:16.000,276,11003834,14765,0,1696365195,13075.043266729997,60.864232289997744,53541.64155744001
2023-10-03,20:33:17.000,276,11003787,14445,0,1696365196,13074.948958389992,60.84308489999967,53541.49482792001
2023-10-03,20:33:18.000,276,11003833,14685,0,1696365197,13074.915276840002,60.83603577000031,53541.57867336
2023-10-03,20:33:19.000,276,11003811,14325,0,1696365198,13074.901804219997,60.82193751000159,53541.53675064
2023-10-03,20:33:20.000,276,11003772,14845,0,1696365199,13074.780550639996,60.87833055000374,53541.529763520004
2023-10-03,20:33:21.000,276,11003801,14405,0,1696365200,13074.753605400001,60.8853796800031,53541.529763520004
2023-10-03,20:33:22.000,276,11003796,14205,0,1696365201,13074.740132779996,60.84308489999967,53541.57168624001
2023-10-03,20:33:23.000,276,11003775,14805,0,1696365202,13074.780550639996,60.84308489999967,53541.54373776001
2023-10-03,20:33:24.000,276,11003809,14525,0,1696365203,13074.794023260001,60.850134029999026,53541.50880216
2023-10-03,20:33:25.000,276,11003807,14285,0,1696365204,13074.814232190001,60.83603577000031,53541.52277640001
2023-10-03,20:33:26.000,276,11003792,14525,0,1696365205,13074.868122669992,60.83603577000031,53541.53675064
2023-10-03,20:33:27.000,276,11003771,14565,0,1696365206,13074.922013149997,60.786691860004794,53541.47386656001
2023-10-03,20:33:28.000,276,11003798,14445,0,1696365207,13074.996112560002,60.730298820002645,53541.57168624001
2023-10-03,20:33:29.000,276,11003788,14485,0,1696365208,13075.198201859988,60.70915143000457,53541.58566048
2023-10-03,20:33:30.000,276,11003778,14325,0,1696365209,13075.279037579989,60.624561869997706,53541.529763520004
2023-10-03,20:33:31.000,276,11003747,14445,0,1696365210,13075.346400679999,60.60341447999963,53541.59264760001
2023-10-03,20:33:32.000,276,11003861,14565,0,1696365211,13075.373345919994,60.57521796000219,53541.54373776001
2023-10-03,20:33:33.000,276,11003854,14765,0,1696365212,13075.46091794999,60.554070570004114,53541.56469912
2023-10-03,20:33:34.000,276,11003843,14645,0,1696365213,13075.494599499994,60.53997230999812,53541.54373776001
2023-10-03,20:33:35.000,276,11003754,14485,0,1696365214,13075.46091794999,60.511775790000684,53541.56469912
2023-10-03,20:33:36.000,276,11003791,14725,0,1696365215,13075.44070901999,60.56816883000283,53541.59264760001
2023-10-03,20:33:37.000,276,11003795,14605,0,1696365216,13075.393554849994,60.61046360999899,53541.60662184
2023-10-03,20:33:38.000,276,11003786,14405,0,1696365217,13075.373345919994,60.61751273999835,53541.62059608001
2023-10-03,20:33:39.000,276,11003814,14525,0,1696365218,13075.393554849994,60.673905780000496,53541.61360896
2023-10-03,20:33:40.000,276,11003787,14565,0,1696365219,13075.319455439989,60.723249690003286,53541.599634720005
2023-10-03,20:33:41.000,276,11003759,14525,0,1696365220,13075.332928059994,60.79374099000415,53541.57867336
2023-10-03,20:33:42.000,276,11003811,14485,0,1696365221,13075.339664369989,60.80079012000351,53541.57168624001
2023-10-03,20:33:43.000,276,11003789,14845,0,1696365222,13075.380082229989,60.80783925000287,53541.59264760001
2023-10-03,20:33:44.000,276,11003740,14365,0,1696365223,13075.494599499994,60.80783925000287,53541.62059608001
2023-10-03,20:33:45.000,276,11003809,14245,0,1696365224,13075.58217152999,60.83603577000031,53541.68348016
2023-10-03,20:33:46.000,276,11003782,14365,0,1696365225,13075.656270939995,60.82898664000095,53541.69046728001
2023-10-03,20:33:47.000,276,11003803,14605,0,1696365226,13075.737106659995,60.81488838000223,53541.72540288
2023-10-03,20:33:48.000,276,11003863,14525,0,1696365227,13075.79099714,60.82193751000159,53541.697454400004
2023-10-03,20:33:49.000,276,11003804,14445,0,1696365228,13075.858360239996,60.786691860004794,53541.71142864001
2023-10-03,20:33:50.000,276,11003789,14605,0,1696365229,13075.932459650001,60.77964272999816,53541.69046728001
2023-10-03,20:33:51.000,276,11003815,14405,0,1696365230,13076.033504300001,60.79374099000415,53541.77431272
2023-10-03,20:33:52.000,276,11003754,14605,0,1696365231,13076.046976919992,60.84308489999967,53541.73239
2023-10-03,20:33:53.000,276,11003767,14485,0,1696365232,13076.107603709992,60.850134029999026,53541.75335136
2023-10-03,20:33:54.000,276,11003771,14525,0,1696365233,13076.127812639992,60.857183159998385,53541.85815816001
2023-10-03,20:33:55.000,276,11003816,14565,0,1696365234,13076.100867399997,60.87833055000374,53541.84418392
2023-10-03,20:33:56.000,276,11003818,14365,0,1696365235,13076.073922160002,60.906527070001175,53541.816235440005
2023-10-03,20:33:57.000,276,11003817,14485,0,1696365236,13075.959404889996,60.97701837000204,53541.865145280004
2023-10-03,20:33:58.000,276,11003790,14565,0,1696365237,13075.85162393,61.04046054000355,53541.83719680001
2023-10-03,20:33:59.000,276,11003800,14645,0,1696365238,13075.757315589995,61.089804449999065,53541.85815816001
2023-10-03,20:34:00.000,276,11003768,14725,0,1696365239,13075.66300724999,61.139148360001855,53541.90706800001
2023-10-03,20:34:01.000,276,11003772,14765,0,1696365240,13075.595644149995,61.132099230002495,53541.91405512
2023-10-03,20:34:02.000,276,11003803,14685,0,1696365241,13075.48112687999,61.20963966000272,53541.96296496
2023-10-03,20:34:03.000,276,11003788,14605,0,1696365242,13075.386818539999,61.25193443999888,53541.91405512
2023-10-03,20:34:04.000,276,11003836,14365,0,1696365243,13075.346400679999,61.25193443999888,53541.95597784001
2023-10-03,20:34:05.000,276,11003777,14765,0,1696365244,13075.258828649989,61.27308183000423,53541.84418392
2023-10-03,20:34:06.000,276,11003800,14325,0,1696365245,13075.231883409993,61.29422922000231,53541.92104224
2023-10-03,20:34:07.000,276,11003749,14085,0,1696365246,13075.204938169998,61.30127835000167,53541.83719680001
2023-10-03,20:34:08.000,276,11003801,14525,0,1696365247,13075.130838759993,61.30127835000167,53541.865145280004
2023-10-03,20:34:09.000,276,11003747,14685,0,1696365248,13075.258828649989,61.26603270000487,53541.92104224
2023-10-03,20:34:10.000,276,11003828,14245,0,1696365249,13075.225147099998,61.2307870500008,53541.95597784001
2023-10-03,20:34:11.000,276,11003797,14565,0,1696365250,13075.258828649989,61.188492270004645,53541.92802936001
2023-10-03,20:34:12.000,276,11003780,14725,0,1696365251,13075.177992929988,61.132099230002495,53541.84418392
2023-10-03,20:34:13.000,276,11003793,14645,0,1696365252,13075.218410789988,61.06865706000099,53541.85815816001
2023-10-03,20:34:14.000,276,11003851,14645,0,1696365253,13075.198201859988,61.0193131499982,53541.84418392
2023-10-03,20:34:15.000,276,11003776,14525,0,1696365254,13075.238619719988,60.962920110003324,53541.886106640006
2023-10-03,20:34:16.000,276,11003786,14285,0,1696365255,13075.258828649989,60.96996924000268,53541.87911952001
2023-10-03,20:34:17.000,276,11003817,14365,0,1696365256,13075.312719129994,60.93472358999861,53541.83719680001
2023-10-03,20:34:18.000,276,11003848,14525,0,1696365257,13075.339664369989,60.89242881000246,53541.8022612
2023-10-03,20:34:19.000,276,11003805,14725,0,1696365258,13075.44070901999,60.899477940001816,53541.8721324
2023-10-03,20:34:20.000,276,11003813,14565,0,1696365259,13075.454181639994,60.93472358999861,53541.87911952001
2023-10-03,20:34:21.000,276,11003821,14725,0,1696365260,13075.433972709994,61.01226401999884,53541.83719680001
2023-10-03,20:34:22.000,276,11003797,14485,0,1696365261,13075.353136989994,61.082755319999706,53541.85815816001
2023-10-03,20:34:23.000,276,11003776,14605,0,1696365262,13075.386818539999,61.15324662000057,53541.78828696001
2023-10-03,20:34:24.000,276,11003778,14885,0,1696365263,13075.407027469999,61.21668879000208,53541.865145280004
2023-10-03,20:34:25.000,276,11003734,14685,0,1696365264,13075.380082229989,61.28718009000295,53541.82322256
2023-10-03,20:34:26.000,276,11003785,14445,0,1696365265,13075.40029115999,61.364720520003175,53541.85117104
2023-10-03,20:34:27.000,276,11003762,14445,0,1696365266,13075.359873299989,61.42816269000468,53541.886106640006
2023-10-03,20:34:28.000,276,11003792,14725,0,1696365267,13075.305982819998,61.484555729999556,53541.78828696001
2023-10-03,20:34:29.000,276,11003806,14925,0,1696365268,13075.245356029998,61.50570312000491,53541.767325600005
2023-10-03,20:34:30.000,276,11003815,14405,0,1696365269,13075.265564959998,61.491604859998915,53541.82322256
2023-10-03,20:34:31.000,276,11003798,14525,0,1696365270,13075.305982819998,61.42111355999805,53541.80924832001
2023-10-03,20:34:32.000,276,11003807,14645,0,1696365271,13075.279037579989,61.371769650002534,53541.78828696001
2023-10-03,20:34:33.000,276,11003758,14605,0,1696365272,13075.285773889998,61.308327480001026,53541.67649304
2023-10-03,20:34:34.000,276,11003830,14565,0,1696365273,13075.366609609999,61.22373792000144,53541.69046728001
2023-10-03,20:34:35.000,276,11003826,14365,0,1696365274,13075.393554849994,61.10390270999778,53541.67649304
2023-10-03,20:34:36.000,276,11003798,14925,0,1696365275,13075.427236399999,61.06160793000163,53541.6275832
2023-10-03,20:34:37.000,276,11003783,14605,0,1696365276,13075.359873299989,60.962920110003324,53541.58566048
2023-10-03,20:34:38.000,276,11003742,14525,0,1696365277,13075.339664369989,60.94177271999797,53541.54373776001
2023-10-03,20:34:39.000,276,11003817,14765,0,1696365278,13075.359873299989,60.93472358999861,53541.58566048
2023-10-03,20:34:40.000,276,11003771,15005,0,1696365279,13075.40029115999,60.906527070001175,53541.57867336
2023-10-03,20:34:41.000,276,11003747,14965,0,1696365280,13075.44070901999,60.899477940001816,53541.57168624001
2023-10-03,20:34:42.000,276,11003762,15005,0,1696365281,13075.413763779994,60.93472358999861,53541.51578928
2023-10-03,20:34:43.000,276,11003812,14645,0,1696365282,13075.40029115999,60.93472358999861,53541.51578928
2023-10-03,20:34:44.000,276,11003785,14605,0,1696365283,13075.393554849994,60.962920110003324,53541.529763520004
2023-10-03,20:34:45.000,276,11003770,14685,0,1696365284,13075.433972709994,60.99111663000076,53541.480853680005
2023-10-03,20:34:46.000,276,11003773,14805,0,1696365285,13075.427236399999,61.05455880000227,53541.52277640001
2023-10-03,20:34:47.000,276,11003775,14685,0,1696365286,13075.427236399999,61.125050100003136,53541.45989232
2023-10-03,20:34:48.000,276,11003767,14525,0,1696365287,13075.46765426,61.15324662000057,53541.47386656001
2023-10-03,20:34:49.000,276,11003766,14925,0,1696365288,13075.56869891,61.146197490001214,53541.57168624001
2023-10-03,20:34:50.000,276,11003784,14765,0,1696365289,13075.66974356,61.22373792000144,53541.550724880006
2023-10-03,20:34:51.000,276,11003798,14485,0,1696365290,13075.75057928,61.26603270000487,53541.599634720005
2023-10-03,20:34:52.000,276,11003792,14685,0,1696365291,13075.817942379996,61.308327480001026,53541.550724880006
2023-10-03,20:34:53.000,276,11003818,14885,0,1696365292,13075.89204179,61.308327480001026,53541.599634720005
2023-10-03,20:34:54.000,276,11003790,14725,0,1696365293,13075.959404889996,61.37881878000189,53541.550724880006
2023-10-03,20:34:55.000,276,11003796,14605,0,1696365294,13076.080658469997,61.3294748699991,53541.64155744001
2023-10-03,20:34:56.000,276,11003817,14805,0,1696365295,13076.087394779992,61.3294748699991,53541.62059608001
2023-10-03,20:34:57.000,276,11003831,15005,0,1696365296,13076.154757880002,61.34357312999782,53541.65553168
2023-10-03,20:34:58.000,276,11003810,14525,0,1696365297,13076.168230499992,61.29422922000231,53541.64155744001
2023-10-03,20:34:59.000,276,11003796,14645,0,1696365298,13076.235593600002,61.23783618000016,53541.69046728001
2023-10-03,20:35:00.000,276,11003780,14685,0,1696365299,13076.174966810002,61.26603270000487,53541.66251880001
2023-10-03,20:35:01.000,276,11003779,14645,0,1696365300,13076.174966810002,61.26603270000487,53541.66251880001
2023-10-03,20:35:02.000,276,11003780,14565,0,1696365301,13076.100867399997,61.188492270004645,53541.648544560005
2023-10-03,20:35:03.000,276,11003851,14845,0,1696365302,13076.161494189997,61.2307870500008,53541.71142864001
2023-10-03,20:35:04.000,276,11003805,14925,0,1696365303,13076.195175740002,61.23783618000016,53541.74636424
2023-10-03,20:35:05.000,276,11003762,14605,0,1696365304,13076.235593600002,61.29422922000231,53541.73937712001
2023-10-03,20:35:06.000,276,11003836,14445,0,1696365305,13076.222120979997,61.23783618000016,53541.80924832001
2023-10-03,20:35:07.000,276,11003767,14605,0,1696365306,13076.222120979997,61.35062226000446,53541.76033848001
2023-10-03,20:35:08.000,276,11003795,14485,0,1696365307,13076.174966810002,61.34357312999782,53541.73239
2023-10-03,20:35:09.000,276,11003827,14685,0,1696365308,13076.154757880002,61.39291704000061,53541.73239
2023-10-03,20:35:10.000,276,11003784,14325,0,1696365309,13076.134548950002,61.41406442999869,53541.73239
2023-10-03,20:35:11.000,276,11003798,14805,0,1696365310,13076.235593600002,61.371769650002534,53541.76033848001
2023-10-03,20:35:12.000,276,11003842,14445,0,1696365311,13076.195175740002,61.38586791000125,53541.78828696001
2023-10-03,20:35:13.000,276,11003733,14685,0,1696365312,13076.188439429992,61.357671390003816,53541.718415760006
2023-10-03,20:35:14.000,276,11003848,14765,0,1696365313,13076.282747769998,61.35062226000446,53541.80924832001
2023-10-03,20:35:15.000,276,11003782,14685,0,1696365314,13076.356847179988,61.26603270000487,53541.92104224
2023-10-03,20:35:16.000,276,11003777,14205,0,1696365315,13076.363583489998,61.20963966000272,53541.90706800001
2023-10-03,20:35:17.000,276,11003771,14325,0,1696365316,13076.343374559998,61.17439400999865,53541.78129984
2023-10-03,20:35:18.000,276,11003794,14365,0,1696365317,13076.329901939993,61.132099230002495,53541.85117104
2023-10-03,20:35:19.000,276,11003808,14205,0,1696365318,13076.397265039988,61.18144313999801,53541.95597784001
2023-10-03,20:35:20.000,276,11003746,14525,0,1696365319,13076.343374559998,61.10390270999778,53541.9420036
2023-10-03,20:35:21.000,276,11003811,14565,0,1696365320,13076.269275149993,61.146197490001214,53541.91405512
2023-10-03,20:35:22.000,276,11003769,14645,0,1696365321,13076.242329909997,61.22373792000144,53541.89309376
2023-10-03,20:35:23.000,276,11003799,14445,0,1696365322,13076.255802530002,61.20963966000272,53541.94899072
2023-10-03,20:35:24.000,276,11003861,14525,0,1696365323,13076.188439429992,61.315376610000385,53541.983926320005
2023-10-03,20:35:25.000,276,11003815,14845,0,1696365324,13076.134548950002,61.364720520003175,53541.983926320005
2023-10-03,20:35:26.000,276,11003765,14645,0,1696365325,13076.121076329997,61.40701529999933,53542.0118748
2023-10-03,20:35:27.000,276,11003800,14725,0,1696365326,13076.046976919992,61.44931008000276,53541.935016480005
2023-10-03,20:35:28.000,276,11003773,14725,0,1696365327,13076.033504300001,61.498653989998274,53541.92104224
2023-10-03,20:35:29.000,276,11003755,14245,0,1696365328,13076.053713230001,61.51275225000427,53541.97693920001
2023-10-03,20:35:30.000,276,11003820,14525,0,1696365329,13076.046976919992,61.491604859998915,53541.99790056001
2023-10-03,20:35:31.000,276,11003787,14765,0,1696365330,13076.053713230001,61.52685051000299,53542.06078464
2023-10-03,20:35:32.000,276,11003768,14525,0,1696365331,13075.945932269991,61.52685051000299,53541.935016480005
2023-10-03,20:35:33.000,276,11003732,14525,0,1696365332,13075.952668580001,61.4775066000002,53541.99091344
2023-10-03,20:35:34.000,276,11003819,14925,0,1696365333,13075.979613819996,61.47045747000084,53541.99091344
2023-10-03,20:35:35.000,276,11003760,14445,0,1696365334,13075.939195959996,61.4775066000002,53541.99790056001
2023-10-03,20:35:36.000,276,11003834,14725,0,1696365335,13076.067185849992,61.46340834000148,53541.96995208
2023-10-03,20:35:37.000,276,11003795,14605,0,1696365336,13076.100867399997,61.491604859998915,53541.983926320005
2023-10-03,20:35:38.000,276,11003737,14605,0,1696365337,13076.141285259997,61.484555729999556,53541.96995208
2023-10-03,20:35:39.000,276,11003756,14565,0,1696365338,13076.255802530002,61.40701529999933,53542.053797520006
2023-10-03,20:35:40.000,276,11003844,14645,0,1696365339,13076.289484079993,61.41406442999869,53542.032836160004
2023-10-03,20:35:41.000,276,11003818,14685,0,1696365340,13076.282747769998,61.498653989998274,53542.06078464
2023-10-03,20:35:42.000,276,11003761,14725,0,1696365341,13076.309693009993,61.50570312000491,53542.03982328
2023-10-03,20:35:43.000,276,11003751,14605,0,1696365342,13076.329901939993,61.51275225000427,53542.00488768001
2023-10-03,20:35:44.000,276,11003780,14885,0,1696365343,13076.356847179988,61.533899640002346,53541.99091344
2023-10-03,20:35:45.000,276,11003817,14205,0,1696365344,13076.417473969988,61.56209615999978,53542.032836160004
2023-10-03,20:35:46.000,276,11003832,14725,0,1696365345,13076.404001349998,61.56209615999978,53542.08873312
2023-10-03,20:35:47.000,276,11003811,14605,0,1696365346,13076.383792419998,61.597341810003854,53542.102707360005
2023-10-03,20:35:48.000,276,11003806,14565,0,1696365347,13076.316429320002,61.61144007000257,53541.99790056001
2023-10-03,20:35:49.000,276,11003811,14805,0,1696365348,13076.316429320002,61.66783311000472,53542.01886192
2023-10-03,20:35:50.000,276,11003810,14565,0,1696365349,13076.309693009993,61.73832440999831,53542.081746
2023-10-03,20:35:51.000,276,11003800,14565,0,1696365350,13076.323165629998,61.75242267000431,53542.06078464
2023-10-03,20:35:52.000,276,11003790,14445,0,1696365351,13076.289484079993,61.773570060002385,53541.95597784001
2023-10-03,20:35:53.000,276,11003813,14565,0,1696365352,13076.397265039988,61.80176657999982,53542.032836160004
2023-10-03,20:35:54.000,276,11003793,14525,0,1696365353,13076.531991239994,61.80176657999982,53542.08873312
2023-10-03,20:35:55.000,276,11003784,14445,0,1696365354,13076.606090649999,61.80176657999982,53542.053797520006
2023-10-03,20:35:56.000,276,11003795,15005,0,1696365355,13076.713871609994,61.766520930003026,53542.07475888001
2023-10-03,20:35:57.000,276,11003821,14525,0,1696365356,13076.754289469995,61.759471800003666,53542.13065584
2023-10-03,20:35:58.000,276,11003795,14685,0,1696365357,13076.76776209,61.717177020000236,53542.032836160004
2023-10-03,20:35:59.000,276,11003808,14525,0,1696365358,13076.86207042999,61.717177020000236,53542.0118748
2023-10-03,20:36:00.000,276,11003813,14325,0,1696365359,13076.96985139,61.64668571999937,53542.151617200005
2023-10-03,20:36:01.000,276,11003769,14645,0,1696365360,13077.04395079999,61.597341810003854,53542.102707360005
2023-10-03,20:36:02.000,276,11003810,14525,0,1696365361,13077.1113139,61.590292680004495,53542.13065584
2023-10-03,20:36:03.000,276,11003815,14645,0,1696365362,13077.178676999996,61.56209615999978,53542.13065584
2023-10-03,20:36:04.000,276,11003788,14365,0,1696365363,13077.279721649997,61.55504703000042,53542.17257856001
2023-10-03,20:36:05.000,276,11003757,14525,0,1696365364,13077.347084749992,61.51980138000363,53542.19353992001
2023-10-03,20:36:06.000,276,11003801,14285,0,1696365365,13077.427920469992,61.540948770001705,53542.23546264
2023-10-03,20:36:07.000,276,11003783,14725,0,1696365366,13077.414447850002,61.51275225000427,53542.23546264
2023-10-03,20:36:08.000,276,11003772,14565,0,1696365367,13077.481810949997,61.51275225000427,53542.20751416
2023-10-03,20:36:09.000,276,11003782,14525,0,1696365368,13077.582855599998,61.5761944199985,53542.28437248
2023-10-03,20:36:10.000,276,11003750,14285,0,1696365369,13077.596328219988,61.56914528999914,53542.29135960001
2023-10-03,20:36:11.000,276,11003818,14325,0,1696365370,13077.670427629993,61.56914528999914,53542.36123080001
2023-10-03,20:36:12.000,276,11003803,14645,0,1696365371,13077.650218699993,61.62553833000129,53542.37520504
2023-10-03,20:36:13.000,276,11003793,14645,0,1696365372,13077.710845489994,61.60439094000321,53542.42411488
2023-10-03,20:36:14.000,276,11003758,14725,0,1696365373,13077.751263349994,61.66783311000472,53542.41712776
2023-10-03,20:36:15.000,276,11003852,14565,0,1696365374,13077.771472279994,61.66783311000472,53542.44507624
2023-10-03,20:36:16.000,276,11003778,14725,0,1696365375,13077.791681209994,61.6889805000028,53542.4660376
2023-10-03,20:36:17.000,276,11003793,14725,0,1696365376,13077.852307999994,61.67488224000408,53542.535908800004
2023-10-03,20:36:18.000,276,11003807,14885,0,1696365377,13077.83883537999,61.63258746000065,53542.49398608
2023-10-03,20:36:19.000,276,11003779,14605,0,1696365378,13077.852307999994,61.63963659000001,53542.535908800004
2023-10-03,20:36:20.000,276,11003807,14685,0,1696365379,13077.845571689999,61.61848920000193,53542.50796032001
2023-10-03,20:36:21.000,276,11003824,14525,0,1696365380,13077.81862644999,61.63258746000065,53542.535908800004
2023-10-03,20:36:22.000,276,11003825,14685,0,1696365381,13077.757999659989,61.62553833000129,53542.556870160006
2023-10-03,20:36:23.000,276,11003820,14645,0,1696365382,13077.764735969999,61.597341810003854,53542.535908800004
2023-10-03,20:36:24.000,276,11003765,14645,0,1696365383,13077.771472279994,61.51980138000363,53542.61975424
2023-10-03,20:36:25.000,276,11003790,14645,0,1696365384,13077.845571689999,61.46340834000148,53542.7105868
2023-10-03,20:36:26.000,276,11003762,14565,0,1696365385,13077.885989549999,61.42111355999805,53542.69661256001
2023-10-03,20:36:27.000,276,11003784,14525,0,1696365386,13077.85904430999,61.41406442999869,53542.71757392001
2023-10-03,20:36:28.000,276,11003767,14885,0,1696365387,13077.825362759999,61.3294748699991,53542.75250952
2023-10-03,20:36:29.000,276,11003789,14565,0,1696365388,13077.784944899999,61.364720520003175,53542.73154816
2023-10-03,20:36:30.000,276,11003788,14845,0,1696365389,13077.791681209994,61.315376610000385,53542.73853528
2023-10-03,20:36:31.000,276,11003784,14845,0,1696365390,13077.757999659989,61.35062226000446,53542.780458
2023-10-03,20:36:32.000,276,11003747,15005,0,1696365391,13077.710845489994,61.37881878000189,53542.74552240001
2023-10-03,20:36:33.000,276,11003770,14605,0,1696365392,13077.643482389998,61.40701529999933,53542.74552240001
2023-10-03,20:36:34.000,276,11003770,14565,0,1696365393,13077.704109179998,61.4422609500034,53542.892251920006
2023-10-03,20:36:35.000,276,11003766,14845,0,1696365394,13077.677163939989,61.491604859998915,53542.822380720005
2023-10-03,20:36:36.000,276,11003786,14485,0,1696365395,13077.690636559993,61.50570312000491,53542.8503292
2023-10-03,20:36:37.000,276,11003775,14605,0,1696365396,13077.690636559993,61.5761944199985,53542.79443224001
2023-10-03,20:36:38.000,276,11003774,14565,0,1696365397,13077.656955009988,61.61144007000257,53542.780458
2023-10-03,20:36:39.000,276,11003794,14485,0,1696365398,13077.650218699993,61.62553833000129,53542.80840648
2023-10-03,20:36:40.000,276,11003773,14485,0,1696365399,13077.724318109998,61.66078397999809,53542.85731632
2023-10-03,20:36:41.000,276,11003766,14485,0,1696365400,13077.737790729989,61.64668571999937,53542.82936784
2023-10-03,20:36:42.000,276,11003821,14645,0,1696365401,13077.724318109998,61.65373484999873,53542.80141936
2023-10-03,20:36:43.000,276,11003750,14365,0,1696365402,13077.717581799989,61.6889805000028,53542.780458
2023-10-03,20:36:44.000,276,11003799,14405,0,1696365403,13077.771472279994,61.67488224000408,53542.78744512
2023-10-03,20:36:45.000,276,11003765,14645,0,1696365404,13077.724318109998,61.65373484999873,53542.80141936
2023-10-03,20:36:46.000,276,11003762,14765,0,1696365405,13077.737790729989,61.6889805000028,53542.80141936
2023-10-03,20:36:47.000,276,11003788,14565,0,1696365406,13077.683900249998,61.6889805000028,53542.73853528
2023-10-03,20:36:48.000,276,11003784,14285,0,1696365407,13077.656955009988,61.70307876000152,53542.68962544
2023-10-03,20:36:49.000,276,11003835,14965,0,1696365408,13077.697372869989,61.6889805000028,53542.81539360001
2023-10-03,20:36:50.000,276,11003805,14725,0,1696365409,13077.717581799989,61.63963659000001,53542.79443224001
2023-10-03,20:36:51.000,276,11003765,14765,0,1696365410,13077.643482389998,61.64668571999937,53542.8503292
2023-10-03,20:36:52.000,276,11003769,14605,0,1696365411,13077.616537149988,61.66078397999809,53542.80840648
2023-10-03,20:36:53.000,276,11003769,14805,0,1696365412,13077.596328219988,61.67488224000408,53542.82936784
2023-10-03,20:36:54.000,276,11003819,14525,0,1696365413,13077.589591909993,61.66783311000472,53542.85731632
2023-10-03,20:36:55.000,276,11003790,14445,0,1696365414,13077.582855599998,61.65373484999873,53542.836354959996
2023-10-03,20:36:56.000,276,11003737,14445,0,1696365415,13077.535701430003,61.64668571999937,53542.73853528
2023-10-03,20:36:57.000,276,11003806,14645,0,1696365416,13077.549174049993,61.66783311000472,53542.81539360001
2023-10-03,20:36:58.000,276,11003761,14405,0,1696365417,13077.495283570002,61.66783311000472,53542.79443224001
2023-10-03,20:36:59.000,276,11003811,14885,0,1696365418,13077.555910360003,61.70307876000152,53542.85731632
2023-10-03,20:37:00.000,276,11003824,14285,0,1696365419,13077.562646669998,61.74537353999767,53542.836354959996
2023-10-03,20:37:01.000,276,11003799,14725,0,1696365420,13077.562646669998,61.7876683200011,53542.822380720005
2023-10-03,20:37:02.000,276,11003813,14725,0,1696365421,13077.569382979993,61.79471745000046,53542.773470880005
2023-10-03,20:37:03.000,276,11003796,14685,0,1696365422,13077.562646669998,61.80881570999918,53542.74552240001
2023-10-03,20:37:04.000,276,11003785,14565,0,1696365423,13077.576119289988,61.87225788000069,53542.703599680004
2023-10-03,20:37:05.000,276,11003854,14725,0,1696365424,13077.697372869989,61.8229139699979,53542.80840648
2023-10-03,20:37:06.000,276,11003780,15205,0,1696365425,13077.751263349994,61.84406136000325,53542.822380720005
2023-10-03,20:37:07.000,276,11003845,14485,0,1696365426,13077.825362759999,61.83701223000389,53542.90622616
2023-10-03,20:37:08.000,276,11003788,14245,0,1696365427,13077.811890139994,61.80176657999982,53542.79443224001
2023-10-03,20:37:09.000,276,11003748,14685,0,1696365428,13077.92640741,61.79471745000046,53542.892251920006
2023-10-03,20:37:10.000,276,11003775,14485,0,1696365429,13077.94661634,61.731275279998954,53542.84334208001
2023-10-03,20:37:11.000,276,11003767,14605,0,1696365430,13077.98029788999,61.717177020000236,53542.88526480001
2023-10-03,20:37:12.000,276,11003766,14685,0,1696365431,13078.00050681999,61.70307876000152,53542.836354959996
2023-10-03,20:37:13.000,276,11003807,14565,0,1696365432,13078.074606229995,61.68193137000344,53542.87827768
2023-10-03,20:37:14.000,276,11003806,14365,0,1696365433,13078.12849671,61.724226149999595,53542.92718752
2023-10-03,20:37:15.000,276,11003788,14365,0,1696365434,13078.18238718999,61.71012789000088,53542.90622616
2023-10-03,20:37:16.000,276,11003755,14645,0,1696365435,13078.10828778,61.71012789000088,53542.91321328001
2023-10-03,20:37:17.000,276,11003801,14525,0,1696365436,13078.12176039999,61.759471800003666,53542.80840648
2023-10-03,20:37:18.000,276,11003744,14805,0,1696365437,13078.10155146999,61.84406136000325,53542.80840648
2023-10-03,20:37:19.000,276,11003785,14725,0,1696365438,13078.14196932999,61.83701223000389,53542.822380720005
2023-10-03,20:37:20.000,276,11003775,14805,0,1696365439,13078.135233019995,61.91455266000412,53542.892251920006
2023-10-03,20:37:21.000,276,11003772,14645,0,1696365440,13078.155441949995,61.91455266000412,53542.84334208001
2023-10-03,20:37:22.000,276,11003782,14405,0,1696365441,13078.14870564,61.96389656999963,53542.822380720005
2023-10-03,20:37:23.000,276,11003799,14565,0,1696365442,13078.24301397999,61.97094569999899,53542.871290560004
2023-10-03,20:37:24.000,276,11003781,14725,0,1696365443,13078.24975029,61.98504395999771,53542.87827768
2023-10-03,20:37:25.000,276,11003756,14565,0,1696365444,13078.26995922,61.96389656999963,53542.82936784
2023-10-03,20:37:26.000,276,11003745,14845,0,1696365445,13078.26995922,61.956847440000274,53542.871290560004
2023-10-03,20:37:27.000,276,11003766,14485,0,1696365446,13078.26322290999,61.97799482999835,53542.91321328001
2023-10-03,20:37:28.000,276,11003782,14525,0,1696365447,13078.24301397999,61.956847440000274,53542.85731632
2023-10-03,20:37:29.000,276,11003800,14725,0,1696365448,13078.344058629991,61.9357000500022,53542.941161760005
2023-10-03,20:37:30.000,276,11003749,14525,0,1696365449,13078.350794940001,61.942749180001556,53542.91321328001
2023-10-03,20:37:31.000,276,11003750,14605,0,1696365450,13078.371003870001,61.92160179000348,53542.941161760005
2023-10-03,20:37:32.000,276,11003770,15085,0,1696365451,13078.26995922,61.92865092000284,53542.836354959996
2023-10-03,20:37:33.000,276,11003751,14565,0,1696365452,13078.31037708,61.97094569999899,53542.90622616
2023-10-03,20:37:34.000,276,11003813,14445,0,1696365453,13078.303640769991,61.949798310000915,53542.92718752
2023-10-03,20:37:35.000,276,11003783,14245,0,1696365454,13078.296904459996,61.942749180001556,53542.89923904
2023-10-03,20:37:36.000,276,11003780,14565,0,1696365455,13078.303640769991,62.01324048000242,53542.955136
2023-10-03,20:37:37.000,276,11003780,14685,0,1696365456,13078.29016815,62.01324048000242,53542.94814888
2023-10-03,20:37:38.000,276,11003746,14565,0,1696365457,13078.350794940001,62.08373178000329,53542.94814888
2023-10-03,20:37:39.000,276,11003793,14685,0,1696365458,13078.337322319996,62.06258438999794,53543.038981440004
2023-10-03,20:37:40.000,276,11003822,14685,0,1696365459,13078.337322319996,62.11192830000073,53543.05295568001
2023-10-03,20:37:41.000,276,11003790,14885,0,1696365460,13078.391212800001,62.133075689998805,53542.97609736
2023-10-03,20:37:42.000,276,11003791,14525,0,1696365461,13078.364267559991,62.10487917000137,53542.94814888
2023-10-03,20:37:43.000,276,11003723,14645,0,1696365462,13078.431630660001,62.10487917000137,53542.94814888
2023-10-03,20:37:44.000,276,11003827,14565,0,1696365463,13078.397949109996,62.126026559999445,53542.941161760005
2023-10-03,20:37:45.000,276,11003763,14565,0,1696365464,13078.539411619997,62.06258438999794,53543.004045839996
2023-10-03,20:37:46.000,276,11003819,14365,0,1696365465,13078.593302100002,62.006191350003064,53543.059942800006
2023-10-03,20:37:47.000,276,11003774,14645,0,1696365466,13078.626983649992,61.97094569999899,53543.038981440004
2023-10-03,20:37:48.000,276,11003813,14645,0,1696365467,13078.593302100002,61.956847440000274,53543.038981440004
2023-10-03,20:37:49.000,276,11003812,14685,0,1696365468,13078.660665199997,61.91455266000412,53543.07391704
2023-10-03,20:37:50.000,276,11003840,14325,0,1696365469,13078.687610439993,61.86520875000133,53543.0948784
2023-10-03,20:37:51.000,276,11003759,14565,0,1696365470,13078.802127709998,61.86520875000133,53543.206672320004
2023-10-03,20:37:52.000,276,11003784,14485,0,1696365471,13078.721291989998,61.85815962000197,53543.14378824
2023-10-03,20:37:53.000,276,11003734,14365,0,1696365472,13078.775182470003,61.81586483999854,53543.157762480005
2023-10-03,20:37:54.000,276,11003768,14685,0,1696365473,13078.835809259988,61.80881570999918,53543.2346208
2023-10-03,20:37:55.000,276,11003805,14365,0,1696365474,13078.923381289998,61.80881570999918,53543.22064656001
2023-10-03,20:37:56.000,276,11003799,14565,0,1696365475,13078.876227119988,61.80881570999918,53543.206672320004
2023-10-03,20:37:57.000,276,11003796,14365,0,1696365476,13078.876227119988,61.829963100004534,53543.1647496
2023-10-03,20:37:58.000,276,11003752,14565,0,1696365477,13078.882963429998,61.86520875000133,53543.07391704
2023-10-03,20:37:59.000,276,11003777,14485,0,1696365478,13078.923381289998,61.85815962000197,53543.13680112
2023-10-03,20:38:00.000,276,11003777,14565,0,1696365479,13078.923381289998,61.88635613999941,53543.1647496
2023-10-03,20:38:01.000,276,11003807,14525,0,1696365480,13079.03789855999,61.91455266000412,53543.24859504001
2023-10-03,20:38:02.000,276,11003863,14485,0,1696365481,13079.064843799999,61.893405269998766,53543.26955640001
2023-10-03,20:38:03.000,276,11003816,14485,0,1696365482,13079.07831641999,61.87225788000069,53543.227633680006
2023-10-03,20:38:04.000,276,11003797,14565,0,1696365483,13079.031162249994,61.949798310000915,53543.227633680006
2023-10-03,20:38:05.000,276,11003866,14325,0,1696365484,13079.091789039994,61.91455266000412,53543.26256928
2023-10-03,20:38:06.000,276,11003779,14525,0,1696365485,13079.064843799999,61.97799482999835,53543.2346208
2023-10-03,20:38:07.000,276,11003773,14725,0,1696365486,13079.017689629989,61.96389656999963,53543.171736719996
2023-10-03,20:38:08.000,276,11003757,14405,0,1696365487,13079.010953319994,61.98504395999771,53543.206672320004
2023-10-03,20:38:09.000,276,11003832,14325,0,1696365488,13079.03789855999,61.92865092000284,53543.26256928
2023-10-03,20:38:10.000,276,11003751,14245,0,1696365489,13079.031162249994,61.9357000500022,53543.31846624001
2023-10-03,20:38:11.000,276,11003772,14325,0,1696365490,13079.05810748999,61.900454399998125,53543.31846624001
2023-10-03,20:38:12.000,276,11003830,14645,0,1696365491,13079.010953319994,61.88635613999941,53543.26256928
2023-10-03,20:38:13.000,276,11003828,14485,0,1696365492,13079.064843799999,61.87930701000005,53543.19269808
2023-10-03,20:38:14.000,276,11003789,14845,0,1696365493,13079.091789039994,61.81586483999854,53543.25558216
2023-10-03,20:38:15.000,276,11003796,14645,0,1696365494,13079.15915213999,61.80176657999982,53543.17872384001
2023-10-03,20:38:16.000,276,11003755,14565,0,1696365495,13079.18609738,61.79471745000046,53543.24160792
2023-10-03,20:38:17.000,276,11003813,14445,0,1696365496,13079.233251549995,61.80881570999918,53543.25558216
2023-10-03,20:38:18.000,276,11003762,14485,0,1696365497,13079.273669409995,61.829963100004534,53543.21365944
2023-10-03,20:38:19.000,276,11003787,14645,0,1696365498,13079.38145036999,61.829963100004534,53543.33244048
2023-10-03,20:38:20.000,276,11003816,14685,0,1696365499,13079.435340849996,61.829963100004534,53543.31147912
2023-10-03,20:38:21.000,276,11003813,14645,0,1696365500,13079.44881347,61.8229139699979,53543.29750488001
2023-10-03,20:38:22.000,276,11003814,14445,0,1696365501,13079.44207715999,61.84406136000325,53543.25558216
2023-10-03,20:38:23.000,276,11003818,14765,0,1696365502,13079.576803359996,61.85111049000261,53543.2346208
2023-10-03,20:38:24.000,276,11003777,14565,0,1696365503,13079.630693840001,61.8229139699979,53543.325453360005
2023-10-03,20:38:25.000,276,11003789,14605,0,1696365504,13079.731738490002,61.85815962000197,53543.33244048
2023-10-03,20:38:26.000,276,11003802,14365,0,1696365505,13079.758683729997,61.829963100004534,53543.33244048
2023-10-03,20:38:27.000,276,11003772,14965,0,1696365506,13079.805837899992,61.8229139699979,53543.35340184
2023-10-03,20:38:28.000,276,11003774,14565,0,1696365507,13079.745211109992,61.83701223000389,53543.339427599996
2023-10-03,20:38:29.000,276,11003757,14285,0,1696365508,13079.819310519997,61.85111049000261,53543.36737608001
2023-10-03,20:38:30.000,276,11003802,14285,0,1696365509,13079.812574210002,61.8229139699979,53543.34641472001
2023-10-03,20:38:31.000,276,11003775,14645,0,1696365510,13079.846255759992,61.8229139699979,53543.41628592001
2023-10-03,20:38:32.000,276,11003782,14445,0,1696365511,13079.792365280002,61.87225788000069,53543.339427599996
2023-10-03,20:38:33.000,276,11003815,14365,0,1696365512,13079.852992070002,61.88635613999941,53543.4092988
2023-10-03,20:38:34.000,276,11003784,14725,0,1696365513,13079.893409930002,61.92865092000284,53543.444234400005
2023-10-03,20:38:35.000,276,11003791,14365,0,1696365514,13079.893409930002,61.97094569999899,53543.46519576001
2023-10-03,20:38:36.000,276,11003810,14725,0,1696365515,13079.886673619993,61.942749180001556,53543.51410560001
2023-10-03,20:38:37.000,276,11003785,14165,0,1696365516,13079.879937309997,61.992093090004346,53543.47917
2023-10-03,20:38:38.000,276,11003757,14605,0,1696365517,13079.873201000002,62.02733874000114,53543.41628592001
2023-10-03,20:38:39.000,276,11003768,14685,0,1696365518,13079.886673619993,61.98504395999771,53543.43026016
2023-10-03,20:38:40.000,276,11003770,14565,0,1696365519,13079.940564099998,61.96389656999963,53543.47917
2023-10-03,20:38:41.000,276,11003801,14205,0,1696365520,13080.007927199993,61.97799482999835,53543.43724728001
2023-10-03,20:38:42.000,276,11003806,14565,0,1696365521,13080.001190889998,61.96389656999963,53543.43724728001
2023-10-03,20:38:43.000,276,11003757,14445,0,1696365522,13080.007927199993,61.9357000500022,53543.43026016
2023-10-03,20:38:44.000,276,11003743,14605,0,1696365523,13080.034872439988,61.900454399998125,53543.45122152
2023-10-03,20:38:45.000,276,11003793,14365,0,1696365524,13080.082026609998,61.92160179000348,53543.45122152
2023-10-03,20:38:46.000,276,11003763,14725,0,1696365525,13080.095499229988,61.900454399998125,53543.507118479996
2023-10-03,20:38:47.000,276,11003765,14605,0,1696365526,13080.122444469998,61.942749180001556,53543.45122152
2023-10-03,20:38:48.000,276,11003760,14885,0,1696365527,13080.162862329998,61.900454399998125,53543.444234400005
2023-10-03,20:38:49.000,276,11003805,14685,0,1696365528,13080.210016499994,61.9357000500022,53543.493144240005
2023-10-03,20:38:50.000,276,11003785,14525,0,1696365529,13080.31779745999,61.942749180001556,53543.542054080004
2023-10-03,20:38:51.000,276,11003756,14565,0,1696365530,13080.331270079994,61.999142220003705,53543.5490412
2023-10-03,20:38:52.000,276,11003829,14845,0,1696365531,13080.27737959999,62.01324048000242,53543.48615712001
2023-10-03,20:38:53.000,276,11003813,14485,0,1696365532,13080.351479009994,62.01324048000242,53543.5490412
2023-10-03,20:38:54.000,276,11003816,14605,0,1696365533,13080.371687939994,62.0343878700005,53543.59096392
2023-10-03,20:38:55.000,276,11003760,14405,0,1696365534,13080.38516056,62.05553525999858,53543.542054080004
2023-10-03,20:38:56.000,276,11003730,14885,0,1696365535,13080.38516056,62.02028961000178,53543.6887836
2023-10-03,20:38:57.000,276,11003782,14245,0,1696365536,13080.38516056,62.01324048000242,53543.60493816001
2023-10-03,20:38:58.000,276,11003776,14965,0,1696365537,13080.35821531999,62.006191350003064,53543.660835120005
2023-10-03,20:38:59.000,276,11003784,14445,0,1696365538,13080.31779745999,62.02733874000114,53543.57698968
2023-10-03,20:39:00.000,276,11003800,14445,0,1696365539,13080.37842424999,61.97799482999835,53543.65384800001
2023-10-03,20:39:01.000,276,11003848,14525,0,1696365540,13080.39863317999,62.0343878700005,53543.68179648001
2023-10-03,20:39:02.000,276,11003779,14565,0,1696365541,13080.44578735,62.04848612999922,53543.68179648001
2023-10-03,20:39:03.000,276,11003816,14485,0,1696365542,13080.41884210999,62.08373178000329,53543.65384800001
2023-10-03,20:39:04.000,276,11003819,14565,0,1696365543,13080.42557842,62.05553525999858,53543.64686088
2023-10-03,20:39:05.000,276,11003787,14525,0,1696365544,13080.546832,62.06258438999794,53543.730706320006
2023-10-03,20:39:06.000,276,11003814,14685,0,1696365545,13080.573777239995,62.02028961000178,53543.779616160005
2023-10-03,20:39:07.000,276,11003818,14485,0,1696365546,13080.60072247999,62.06258438999794,53543.78660328
2023-10-03,20:39:08.000,276,11003759,14605,0,1696365547,13080.58051354999,62.07668265000393,53543.80756464
2023-10-03,20:39:09.000,276,11003767,14285,0,1696365548,13080.62093140999,62.02028961000178,53543.75166768001
2023-10-03,20:39:10.000,276,11003729,14525,0,1696365549,13080.695030819996,61.992093090004346,53543.80756464
2023-10-03,20:39:11.000,276,11003799,14645,0,1696365550,13080.715239749996,61.942749180001556,53543.7935904
2023-10-03,20:39:12.000,276,11003763,14365,0,1696365551,13080.64114033999,61.90750353000476,53543.77262904001
2023-10-03,20:39:13.000,276,11003763,14685,0,1696365552,13080.715239749996,61.88635613999941,53543.78660328
2023-10-03,20:39:14.000,276,11003755,14165,0,1696365553,13080.762393919991,61.829963100004534,53543.95429416
2023-10-03,20:39:15.000,276,11003761,14525,0,1696365554,13080.782602849991,61.83701223000389,53543.8634616
2023-10-03,20:39:16.000,276,11003826,14605,0,1696365555,13080.782602849991,61.74537353999767,53543.898397200006
2023-10-03,20:39:17.000,276,11003773,14365,0,1696365556,13080.76913023,61.773570060002385,53543.84948736001
2023-10-03,20:39:18.000,276,11003771,14285,0,1696365557,13080.762393919991,61.70307876000152,53543.7586548
2023-10-03,20:39:19.000,276,11003797,14885,0,1696365558,13080.755657609996,61.69602963000216,53543.76564192
2023-10-03,20:39:20.000,276,11003786,14445,0,1696365559,13080.843229639991,61.67488224000408,53543.8634616
2023-10-03,20:39:21.000,276,11003805,14525,0,1696365560,13080.883647499992,61.66783311000472,53543.898397200006
2023-10-03,20:39:22.000,276,11003764,14725,0,1696365561,13080.937537979997,61.64668571999937,53543.898397200006
2023-10-03,20:39:23.000,276,11003819,14365,0,1696365562,13081.011637390002,61.61144007000257,53543.88442296
2023-10-03,20:39:24.000,276,11003756,14885,0,1696365563,13080.971219530002,61.68193137000344,53543.85647448
2023-10-03,20:39:25.000,276,11003784,14685,0,1696365564,13081.038582629997,61.66783311000472,53543.80756464
2023-10-03,20:39:26.000,276,11003784,14445,0,1696365565,13081.105945729993,61.597341810003854,53543.85647448
2023-10-03,20:39:27.000,276,11003832,14525,0,1696365566,13081.105945729993,61.66783311000472,53543.91935856001
2023-10-03,20:39:28.000,276,11003791,14405,0,1696365567,13081.079000489997,61.63258746000065,53543.898397200006
2023-10-03,20:39:29.000,276,11003765,14565,0,1696365568,13081.213726689988,61.63258746000065,53543.98922976001
2023-10-03,20:39:30.000,276,11003776,14405,0,1696365569,13081.206990379993,61.590292680004495,53543.996216880005
2023-10-03,20:39:31.000,276,11003843,14565,0,1696365570,13081.186781449993,61.60439094000321,53544.08006232
2023-10-03,20:39:32.000,276,11003828,14605,0,1696365571,13081.180045139998,61.590292680004495,53544.03813960001
2023-10-03,20:39:33.000,276,11003826,14485,0,1696365572,13081.206990379993,61.547997900001064,53543.98922976001
2023-10-03,20:39:34.000,276,11003794,14285,0,1696365573,13081.206990379993,61.52685051000299,53544.01717824001
2023-10-03,20:39:35.000,276,11003814,14765,0,1696365574,13081.220462999998,61.491604859998915,53543.98224264
2023-10-03,20:39:36.000,276,11003833,14805,0,1696365575,13081.186781449993,61.484555729999556,53544.003204
2023-10-03,20:39:37.000,276,11003807,14485,0,1696365576,13081.186781449993,61.39291704000061,53544.003204
2023-10-03,20:39:38.000,276,11003803,14445,0,1696365577,13081.220462999998,61.39996616999997,53543.97525552
2023-10-03,20:39:39.000,276,11003788,14565,0,1696365578,13081.254144549988,61.364720520003175,53544.114997920005
2023-10-03,20:39:40.000,276,11003796,14765,0,1696365579,13081.274353479988,61.322425739999744,53544.12897216
2023-10-03,20:39:41.000,276,11003820,14765,0,1696365580,13081.301298719998,61.315376610000385,53544.10801080001
2023-10-03,20:39:42.000,276,11003813,14525,0,1696365581,13081.281089789998,61.308327480001026,53544.0730752
2023-10-03,20:39:43.000,276,11003769,14445,0,1696365582,13081.308035029993,61.30127835000167,53544.02416536
2023-10-03,20:39:44.000,276,11003794,14885,0,1696365583,13081.334980269989,61.34357312999782,53544.10801080001
2023-10-03,20:39:45.000,276,11003776,14605,0,1696365584,13081.388870749994,61.3294748699991,53544.17089488
2023-10-03,20:39:46.000,276,11003811,14485,0,1696365585,13081.382134439998,61.34357312999782,53544.114997920005
2023-10-03,20:39:47.000,276,11003773,14285,0,1696365586,13081.382134439998,61.34357312999782,53544.12198504
2023-10-03,20:39:48.000,276,11003787,14325,0,1696365587,13081.314771339989,61.33652399999846,53544.09403656
2023-10-03,20:39:49.000,276,11003799,14845,0,1696365588,13081.341716579998,61.38586791000125,53544.066088080006
2023-10-03,20:39:50.000,276,11003789,14605,0,1696365589,13081.321507649998,61.33652399999846,53544.10801080001
2023-10-03,20:39:51.000,276,11003803,14485,0,1696365590,13081.314771339989,61.39996616999997,53544.08704944001
2023-10-03,20:39:52.000,276,11003767,14365,0,1696365591,13081.213726689988,61.371769650002534,53544.12897216
2023-10-03,20:39:53.000,276,11003767,14765,0,1696365592,13081.233935619988,61.34357312999782,53544.10801080001
2023-10-03,20:39:54.000,276,11003779,14645,0,1696365593,13081.254144549988,61.3294748699991,53544.15692064001
2023-10-03,20:39:55.000,276,11003773,14765,0,1696365594,13081.227199309993,61.29422922000231,53544.1429464
2023-10-03,20:39:56.000,276,11003837,14485,0,1696365595,13081.186781449993,61.25193443999888,53544.13595928001
2023-10-03,20:39:57.000,276,11003802,14445,0,1696365596,13081.132890970002,61.28013096000359,53544.1429464
2023-10-03,20:39:58.000,276,11003796,14565,0,1696365597,13081.065527869992,61.308327480001026,53544.12198504
2023-10-03,20:39:59.000,276,11003817,14725,0,1696365598,13081.092473110002,61.28013096000359,53544.163907760005
2023-10-03,20:40:00.000,276,11003767,14805,0,1696365599,13081.105945729993,61.315376610000385,53544.20583048001
2023-10-03,20:40:01.000,276,11003782,14605,0,1696365600,13081.126154659993,61.28013096000359,53544.163907760005
2023-10-03,20:40:02.000,276,11003778,14285,0,1696365601,13081.153099900002,61.28718009000295,53544.21980472
2023-10-03,20:40:03.000,276,11003786,14525,0,1696365602,13081.112682040002,61.28013096000359,53544.163907760005
2023-10-03,20:40:04.000,276,11003793,14845,0,1696365603,13081.099209419997,61.26603270000487,53544.21980472
2023-10-03,20:40:05.000,276,11003792,14885,0,1696365604,13081.085736799992,61.2307870500008,53544.177881999996
2023-10-03,20:40:06.000,276,11003805,14645,0,1696365605,13081.072264180002,61.2307870500008,53544.212817600004
2023-10-03,20:40:07.000,276,11003768,14365,0,1696365606,13080.984692149992,61.23783618000016,53544.212817600004
2023-10-03,20:40:08.000,276,11003815,14605,0,1696365607,13080.971219530002,61.23783618000016,53544.177881999996
2023-10-03,20:40:09.000,276,11003821,14445,0,1696365608,13080.998164769997,61.2307870500008,53544.30365016001
2023-10-03,20:40:10.000,276,11003789,14365,0,1696365609,13080.957746909997,61.22373792000144,53544.26871456
2023-10-03,20:40:11.000,276,11003780,14485,0,1696365610,13080.957746909997,61.24488530999952,53544.26871456
2023-10-03,20:40:12.000,276,11003811,14485,0,1696365611,13080.876911189996,61.258983569998236,53544.2477532
2023-10-03,20:40:13.000,276,11003818,14525,0,1696365612,13080.903856429992,61.2307870500008,53544.22679184001
2023-10-03,20:40:14.000,276,11003777,14485,0,1696365613,13080.903856429992,61.22373792000144,53544.233778960006
2023-10-03,20:40:15.000,276,11003781,14605,0,1696365614,13080.897120119997,61.258983569998236,53544.282688800005
2023-10-03,20:40:16.000,276,11003777,14285,0,1696365615,13080.903856429992,61.20259053000336,53544.26172744
2023-10-03,20:40:17.000,276,11003799,14325,0,1696365616,13080.856702259996,61.25193443999888,53544.25474032001
2023-10-03,20:40:18.000,276,11003832,14525,0,1696365617,13080.876911189996,61.21668879000208,53544.22679184001
2023-10-03,20:40:19.000,276,11003796,14645,0,1696365618,13080.883647499992,61.20963966000272,53544.30365016001
2023-10-03,20:40:20.000,276,11003844,14365,0,1696365619,13080.883647499992,61.16029574999993,53544.25474032001
2023-10-03,20:40:21.000,276,11003802,14565,0,1696365620,13080.843229639991,61.16734487999929,53544.25474032001
2023-10-03,20:40:22.000,276,11003785,14525,0,1696365621,13080.796075469996,61.139148360001855,53544.19185624
2023-10-03,20:40:23.000,276,11003778,14525,0,1696365622,13080.823020709991,61.17439400999865,53544.19884336
2023-10-03,20:40:24.000,276,11003848,14685,0,1696365623,13080.870174880001,61.10390270999778,53544.21980472
2023-10-03,20:40:25.000,276,11003843,14405,0,1696365624,13080.930801670002,61.11095184000442,53544.177881999996
2023-10-03,20:40:26.000,276,11003823,14365,0,1696365625,13080.944274289992,61.082755319999706,53544.233778960006
2023-10-03,20:40:27.000,276,11003765,14525,0,1696365626,13080.937537979997,61.06160793000163,53544.26172744
2023-10-03,20:40:28.000,276,11003794,14645,0,1696365627,13080.903856429992,61.075706190000346,53544.12198504
2023-10-03,20:40:29.000,276,11003780,14565,0,1696365628,13080.930801670002,61.089804449999065,53544.233778960006
2023-10-03,20:40:30.000,276,11003832,14365,0,1696365629,13080.863438569992,61.06865706000099,53544.21980472
2023-10-03,20:40:31.000,276,11003860,14605,0,1696365630,13080.897120119997,61.075706190000346,53544.21980472
2023-10-03,20:40:32.000,276,11003775,14765,0,1696365631,13080.924065359992,61.06865706000099,53544.21980472
2023-10-03,20:40:33.000,276,11003759,14845,0,1696365632,13080.951010600002,61.075706190000346,53544.12198504
2023-10-03,20:40:34.000,276,11003807,14125,0,1696365633,13080.957746909997,61.132099230002495,53544.15692064001
2023-10-03,20:40:35.000,276,11003755,14365,0,1696365634,13080.991428460002,61.06160793000163,53544.17089488
2023-10-03,20:40:36.000,276,11003835,14525,0,1696365635,13081.004901079992,61.089804449999065,53544.177881999996
2023-10-03,20:40:37.000,276,11003786,14445,0,1696365636,13080.991428460002,61.096853579998424,53544.09403656
2023-10-03,20:40:38.000,276,11003824,14885,0,1696365637,13080.930801670002,61.11095184000442,53544.05211384
2023-10-03,20:40:39.000,276,11003816,14525,0,1696365638,13080.977955839997,61.089804449999065,53544.05910096001
2023-10-03,20:40:40.000,276,11003812,14445,0,1696365639,13080.944274289992,61.10390270999778,53544.14993352
2023-10-03,20:40:41.000,276,11003741,14365,0,1696365640,13080.971219530002,61.06160793000163,53544.12198504
2023-10-03,20:40:42.000,276,11003772,14285,0,1696365641,13080.971219530002,61.01226401999884,53544.13595928001
2023-10-03,20:40:43.000,276,11003815,14205,0,1696365642,13080.917329049997,61.04046054000355,53544.08704944001
2023-10-03,20:40:44.000,276,11003785,14725,0,1696365643,13080.910592740001,60.99111663000076,53544.10102368
2023-10-03,20:40:45.000,276,11003818,14405,0,1696365644,13080.930801670002,60.955870980003965,53544.10102368
2023-10-03,20:40:46.000,276,11003799,14565,0,1696365645,13080.917329049997,60.92062532999989,53544.08704944001
2023-10-03,20:40:47.000,276,11003792,14485,0,1696365646,13080.910592740001,60.92767445999925,53544.03115248
2023-10-03,20:40:48.000,276,11003785,14725,0,1696365647,13080.903856429992,60.906527070001175,53544.03115248
2023-10-03,20:40:49.000,276,11003794,14565,0,1696365648,13080.937537979997,60.8853796800031,53544.09403656
2023-10-03,20:40:50.000,276,11003741,14805,0,1696365649,13080.917329049997,60.92062532999989,53544.010191119996
2023-10-03,20:40:51.000,276,11003800,14645,0,1696365650,13080.924065359992,60.913576200000534,53544.01717824001
2023-10-03,20:40:52.000,276,11003814,14525,0,1696365651,13080.897120119997,60.906527070001175,53543.95429416
2023-10-03,20:40:53.000,276,11003795,14565,0,1696365652,13080.924065359992,60.948821850004606,53543.947307040005
2023-10-03,20:40:54.000,276,11003786,14685,0,1696365653,13080.883647499992,60.962920110003324,53543.98922976001
2023-10-03,20:40:55.000,276,11003801,14565,0,1696365654,13080.897120119997,61.0193131499982,53544.003204
2023-10-03,20:40:56.000,276,11003746,14725,0,1696365655,13080.856702259996,61.03341141000419,53544.01717824001
2023-10-03,20:40:57.000,276,11003780,14485,0,1696365656,13080.802811779991,61.02636228000483,53543.90538432
2023-10-03,20:40:58.000,276,11003772,14605,0,1696365657,13080.796075469996,61.04046054000355,53543.9333328
2023-10-03,20:40:59.000,276,11003797,14045,0,1696365658,13080.742184989991,61.01226401999884,53544.01717824001
2023-10-03,20:41:00.000,276,11003827,14605,0,1696365659,13080.735448679996,60.97701837000204,53543.94031992001
2023-10-03,20:41:01.000,276,11003754,14565,0,1696365660,13080.64787665,60.962920110003324,53543.996216880005
2023-10-03,20:41:02.000,276,11003786,14845,0,1696365661,13080.58051354999,60.913576200000534,53543.96128128
2023-10-03,20:41:03.000,276,11003820,14485,0,1696365662,13080.52662307,60.955870980003965,53543.95429416
2023-10-03,20:41:04.000,276,11003762,14405,0,1696365663,13080.546832,60.906527070001175,53543.98224264
2023-10-03,20:41:05.000,276,11003762,14605,0,1696365664,13080.546832,60.84308489999967,53543.96826840001
2023-10-03,20:41:06.000,276,11003753,14685,0,1696365665,13080.533359379995,60.8853796800031,53544.003204
2023-10-03,20:41:07.000,276,11003816,14405,0,1696365666,13080.52662307,60.906527070001175,53543.98224264
2023-10-03,20:41:08.000,276,11003788,14885,0,1696365667,13080.452523659995,60.89242881000246,53543.87044872001
2023-10-03,20:41:09.000,276,11003820,14405,0,1696365668,13080.38516056,60.92062532999989,53543.91237144
2023-10-03,20:41:10.000,276,11003752,14685,0,1696365669,13080.432314729995,60.94177271999797,53543.9333328
2023-10-03,20:41:11.000,276,11003745,14525,0,1696365670,13080.412105799995,60.9840675000014,53543.91935856001
2023-10-03,20:41:12.000,276,11003781,14445,0,1696365671,13080.290852219994,60.99111663000076,53543.898397200006
2023-10-03,20:41:13.000,276,11003764,14525,0,1696365672,13080.311061149994,61.04046054000355,53543.8634616
2023-10-03,20:41:14.000,276,11003750,14765,0,1696365673,13080.290852219994,61.01226401999884,53543.8634616
2023-10-03,20:41:15.000,276,11003752,14565,0,1696365674,13080.29758852999,60.97701837000204,53543.898397200006
2023-10-03,20:41:16.000,276,11003829,14605,0,1696365675,13080.27737959999,60.97701837000204,53543.91935856001
2023-10-03,20:41:17.000,276,11003792,14605,0,1696365676,13080.29758852999,61.02636228000483,53543.877435840004
2023-10-03,20:41:18.000,276,11003808,14765,0,1696365677,13080.216752809989,61.0193131499982,53543.83551312
2023-10-03,20:41:19.000,276,11003743,14645,0,1696365678,13080.230225429994,61.04046054000355,53543.842500239996
2023-10-03,20:41:20.000,276,11003766,14445,0,1696365679,13080.243698049999,60.99111663000076,53543.87044872001
2023-10-03,20:41:21.000,276,11003813,14605,0,1696365680,13080.270643289994,61.01226401999884,53543.947307040005
2023-10-03,20:41:22.000,276,11003817,14685,0,1696365681,13080.230225429994,61.00521488999948,53543.898397200006
2023-10-03,20:41:23.000,276,11003755,14525,0,1696365682,13080.203280189999,60.99111663000076,53543.92634568
2023-10-03,20:41:24.000,276,11003803,14405,0,1696365683,13080.216752809989,60.99816576000012,53543.947307040005
2023-10-03,20:41:25.000,276,11003782,14365,0,1696365684,13080.176334949989,61.04046054000355,53543.89141008001
2023-10-03,20:41:26.000,276,11003825,14845,0,1696365685,13080.142653399998,60.99816576000012,53543.91237144
2023-10-03,20:41:27.000,276,11003773,14605,0,1696365686,13080.061817679998,61.0193131499982,53543.8634616
2023-10-03,20:41:28.000,276,11003813,14725,0,1696365687,13080.068553989993,61.03341141000419,53543.81455176
2023-10-03,20:41:29.000,276,11003773,14165,0,1696365688,13080.135917089989,61.00521488999948,53543.90538432
2023-10-03,20:41:30.000,276,11003753,14765,0,1696365689,13080.122444469998,60.99111663000076,53543.92634568
2023-10-03,20:41:31.000,276,11003760,14725,0,1696365690,13080.082026609998,60.97701837000204,53543.91237144
2023-10-03,20:41:32.000,276,11003852,14605,0,1696365691,13080.041608749998,61.02636228000483,53543.877435840004
2023-10-03,20:41:33.000,276,11003845,14405,0,1696365692,13080.041608749998,61.05455880000227,53543.85647448
2023-10-03,20:41:34.000,276,11003787,14325,0,1696365693,13080.068553989993,61.05455880000227,53543.842500239996
2023-10-03,20:41:35.000,276,11003770,14805,0,1696365694,13080.082026609998,61.075706190000346,53543.89141008001
2023-10-03,20:41:36.000,276,11003763,14565,0,1696365695,13080.075290299988,61.096853579998424,53543.85647448
2023-10-03,20:41:37.000,276,11003762,14565,0,1696365696,13080.068553989993,61.082755319999706,53543.85647448
2023-10-03,20:41:38.000,276,11003798,14405,0,1696365697,13080.149389709994,61.11800097000378,53543.88442296
2023-10-03,20:41:39.000,276,11003760,14565,0,1696365698,13080.203280189999,61.089804449999065,53543.94031992001
2023-10-03,20:41:40.000,276,11003771,14285,0,1696365699,13080.203280189999,61.04750967000291,53543.92634568
2023-10-03,20:41:41.000,276,11003766,14565,0,1696365700,13080.183071259999,61.089804449999065,53543.84948736001
2023-10-03,20:41:42.000,276,11003753,14365,0,1696365701,13080.223489119999,61.03341141000419,53543.80057752001
2023-10-03,20:41:43.000,276,11003804,14725,0,1696365702,13080.250434359994,61.02636228000483,53543.828526000005
2023-10-03,20:41:44.000,276,11003819,14405,0,1696365703,13080.263906979999,60.96996924000268,53543.91237144
2023-10-03,20:41:45.000,276,11003771,14525,0,1696365704,13080.33800638999,60.948821850004606,53543.89141008001
2023-10-03,20:41:46.000,276,11003780,14645,0,1696365705,13080.36495163,60.913576200000534,53543.947307040005
2023-10-03,20:41:47.000,276,11003761,14365,0,1696365706,13080.38516056,60.92767445999925,53543.96128128
2023-10-03,20:41:48.000,276,11003830,14765,0,1696365707,13080.3447427,60.913576200000534,53543.91935856001
2023-10-03,20:41:49.000,276,11003817,14525,0,1696365708,13080.3447427,60.99816576000012,53543.88442296
2023-10-03,20:41:50.000,276,11003750,14685,0,1696365709,13080.351479009994,60.948821850004606,53543.91237144
2023-10-03,20:41:51.000,276,11003799,14605,0,1696365710,13080.38516056,60.94177271999797,53543.91237144
2023-10-03,20:41:52.000,276,11003787,14445,0,1696365711,13080.32453377,60.948821850004606,53543.91237144
2023-10-03,20:41:53.000,276,11003821,14565,0,1696365712,13080.40536949,60.955870980003965,53543.90538432
2023-10-03,20:41:54.000,276,11003811,14285,0,1696365713,13080.39863317999,60.899477940001816,53543.947307040005
2023-10-03,20:41:55.000,276,11003785,14685,0,1696365714,13080.43905103999,60.87833055000374,53544.003204
2023-10-03,20:41:56.000,276,11003796,14685,0,1696365715,13080.432314729995,60.83603577000031,53544.03813960001
2023-10-03,20:41:57.000,276,11003802,14485,0,1696365716,13080.391896869995,60.81488838000223,53543.97525552
2023-10-03,20:41:58.000,276,11003773,14325,0,1696365717,13080.35821531999,60.81488838000223,53543.947307040005
2023-10-03,20:41:59.000,276,11003778,14565,0,1696365718,13080.36495163,60.786691860004794,53543.92634568
2023-10-03,20:42:00.000,276,11003784,14525,0,1696365719,13080.331270079994,60.80783925000287,53544.003204
2023-10-03,20:42:01.000,276,11003812,14725,0,1696365720,13080.371687939994,60.79374099000415,53543.97525552
2023-10-03,20:42:02.000,276,11003767,14525,0,1696365721,13080.311061149994,60.80079012000351,53543.96128128
2023-10-03,20:42:03.000,276,11003771,14445,0,1696365722,13080.32453377,60.82193751000159,53543.947307040005
2023-10-03,20:42:04.000,276,11003788,14725,0,1696365723,13080.351479009994,60.81488838000223,53543.96128128
2023-10-03,20:42:05.000,276,11003851,14965,0,1696365724,13080.311061149994,60.850134029999026,53543.91935856001
2023-10-03,20:42:06.000,276,11003801,14605,0,1696365725,13080.304324839999,60.8853796800031,53544.010191119996
2023-10-03,20:42:07.000,276,11003838,14605,0,1696365726,13080.270643289994,60.899477940001816,53543.92634568
2023-10-03,20:42:08.000,276,11003757,14805,0,1696365727,13080.243698049999,60.913576200000534,53543.947307040005
2023-10-03,20:42:09.000,276,11003764,14325,0,1696365728,13080.304324839999,60.913576200000534,53544.02416536
2023-10-03,20:42:10.000,276,11003857,14365,0,1696365729,13080.33800638999,60.89242881000246,53544.14993352
2023-10-03,20:42:11.000,276,11003790,14965,0,1696365730,13080.284115909999,60.962920110003324,53544.05211384
2023-10-03,20:42:12.000,276,11003845,14405,0,1696365731,13080.230225429994,60.899477940001816,53544.08704944001
2023-10-03,20:42:13.000,276,11003798,14365,0,1696365732,13080.142653399998,60.92062532999989,53543.98922976001
2023-10-03,20:42:14.000,276,11003782,14405,0,1696365733,13080.095499229988,60.948821850004606,53543.97525552
2023-10-03,20:42:15.000,276,11003822,14765,0,1696365734,13080.068553989993,60.913576200000534,53544.09403656
2023-10-03,20:42:16.000,276,11003814,14245,0,1696365735,13080.061817679998,60.93472358999861,53544.114997920005
2023-10-03,20:42:17.000,276,11003819,14525,0,1696365736,13079.967509339993,60.962920110003324,53544.05211384
2023-10-03,20:42:18.000,276,11003778,14645,0,1696365737,13079.960773029998,61.00521488999948,53544.01717824001
2023-10-03,20:42:19.000,276,11003750,14125,0,1696365738,13079.980981959998,61.0193131499982,53544.08704944001
2023-10-03,20:42:20.000,276,11003834,14445,0,1696365739,13079.906882549993,61.03341141000419,53543.96826840001
2023-10-03,20:42:21.000,276,11003823,14645,0,1696365740,13079.940564099998,61.04750967000291,53543.996216880005
2023-10-03,20:42:22.000,276,11003782,14605,0,1696365741,13079.846255759992,61.075706190000346,53543.947307040005
2023-10-03,20:42:23.000,276,11003749,14245,0,1696365742,13079.758683729997,61.11800097000378,53543.96128128
2023-10-03,20:42:24.000,276,11003773,14565,0,1696365743,13079.805837899992,61.10390270999778,53543.996216880005
2023-10-03,20:42:25.000,276,11003803,14725,0,1696365744,13079.785628969992,61.20259053000336,53543.98224264
2023-10-03,20:42:26.000,276,11003804,14405,0,1696365745,13079.772156350002,61.195541400004004,53544.066088080006
2023-10-03,20:42:27.000,276,11003827,14525,0,1696365746,13079.778892659997,61.22373792000144,53544.010191119996
2023-10-03,20:42:28.000,276,11003822,14805,0,1696365747,13079.711529560002,61.22373792000144,53543.94031992001
2023-10-03,20:42:29.000,276,11003827,14765,0,1696365748,13079.691320630001,61.24488530999952,53544.010191119996
2023-10-03,20:42:30.000,276,11003794,15045,0,1696365749,13079.691320630001,61.23783618000016,53544.05211384
2023-10-03,20:42:31.000,276,11003771,14605,0,1696365750,13079.617221219996,61.26603270000487,53544.03115248
2023-10-03,20:42:32.000,276,11003800,14645,0,1696365751,13079.583539669991,61.28013096000359,53543.97525552
2023-10-03,20:42:33.000,276,11003776,14485,0,1696365752,13079.570067050001,61.315376610000385,53543.98922976001
2023-10-03,20:42:34.000,276,11003847,14525,0,1696365753,13079.583539669991,61.26603270000487,53544.010191119996
2023-10-03,20:42:35.000,276,11003789,14125,0,1696365754,13079.610484910001,61.28718009000295,53544.03115248
2023-10-03,20:42:36.000,276,11003829,14205,0,1696365755,13079.603748599991,61.26603270000487,53543.996216880005
2023-10-03,20:42:37.000,276,11003761,14445,0,1696365756,13079.556594429996,61.26603270000487,53544.02416536
2023-10-03,20:42:38.000,276,11003772,14445,0,1696365757,13079.522912879991,61.24488530999952,53543.98922976001
2023-10-03,20:42:39.000,276,11003825,14565,0,1696365758,13079.50944026,61.25193443999888,53543.96128128
2023-10-03,20:42:40.000,276,11003807,14445,0,1696365759,13079.495967639996,61.23783618000016,53543.996216880005
2023-10-03,20:42:41.000,276,11003741,14565,0,1696365760,13079.563330739991,61.27308183000423,53544.010191119996
2023-10-03,20:42:42.000,276,11003766,14565,0,1696365761,13079.54985812,61.22373792000144,53543.947307040005
2023-10-03,20:42:43.000,276,11003720,14765,0,1696365762,13079.563330739991,61.26603270000487,53543.91237144
2023-10-03,20:42:44.000,276,11003878,14885,0,1696365763,13079.603748599991,61.258983569998236,53543.9333328
2023-10-03,20:42:45.000,276,11003802,14525,0,1696365764,13079.637430149996,61.322425739999744,53543.877435840004
2023-10-03,20:42:46.000,276,11003778,14565,0,1696365765,13079.671111700001,61.3294748699991,53543.91935856001
2023-10-03,20:42:47.000,276,11003782,14765,0,1696365766,13079.671111700001,61.37881878000189,53543.80057752001
2023-10-03,20:42:48.000,276,11003778,14565,0,1696365767,13079.684584319992,61.39996616999997,53543.90538432
2023-10-03,20:42:49.000,276,11003802,14365,0,1696365768,13079.704793249992,61.42816269000468,53543.996216880005
2023-10-03,20:42:50.000,276,11003836,14885,0,1696365769,13079.691320630001,61.4775066000002,53543.97525552
2023-10-03,20:42:51.000,276,11003786,14845,0,1696365770,13079.711529560002,61.51275225000427,53543.95429416
2023-10-03,20:42:52.000,276,11003783,14485,0,1696365771,13079.650902770001,61.51980138000363,53543.877435840004
2023-10-03,20:42:53.000,276,11003801,14525,0,1696365772,13079.657639079996,61.56209615999978,53543.898397200006
2023-10-03,20:42:54.000,276,11003784,14525,0,1696365773,13079.630693840001,61.60439094000321,53543.91237144
2023-10-03,20:42:55.000,276,11003752,14565,0,1696365774,13079.684584319992,61.590292680004495,53543.947307040005
2023-10-03,20:42:56.000,276,11003791,14165,0,1696365775,13079.684584319992,61.5761944199985,53543.87044872001
2023-10-03,20:42:57.000,276,11003777,14645,0,1696365776,13079.671111700001,61.547997900001064,53543.92634568
2023-10-03,20:42:58.000,276,11003743,14565,0,1696365777,13079.630693840001,61.52685051000299,53543.96128128
2023-10-03,20:42:59.000,276,11003795,14685,0,1696365778,13079.677848009997,61.491604859998915,53543.95429416
2023-10-03,20:43:00.000,276,11003784,14285,0,1696365779,13079.698056939997,61.4775066000002,53543.898397200006
2023-10-03,20:43:01.000,276,11003776,14565,0,1696365780,13079.671111700001,61.44931008000276,53543.96826840001
2023-10-03,20:43:02.000,276,11003774,14685,0,1696365781,13079.664375389992,61.39996616999997,53543.877435840004
2023-10-03,20:43:03.000,276,11003784,14765,0,1696365782,13079.684584319992,61.42816269000468,53543.87044872001
2023-10-03,20:43:04.000,276,11003791,14565,0,1696365783,13079.751947420002,61.42111355999805,53543.91935856001
2023-10-03,20:43:05.000,276,11003828,14205,0,1696365784,13079.698056939997,61.4422609500034,53543.91935856001
2023-10-03,20:43:06.000,276,11003771,14365,0,1696365785,13079.671111700001,61.42816269000468,53543.88442296
2023-10-03,20:43:07.000,276,11003793,14685,0,1696365786,13079.684584319992,61.44931008000276,53543.9333328
2023-10-03,20:43:08.000,276,11003818,14525,0,1696365787,13079.637430149996,61.47045747000084,53543.842500239996
2023-10-03,20:43:09.000,276,11003783,14605,0,1696365788,13079.657639079996,61.44931008000276,53543.89141008001
2023-10-03,20:43:10.000,276,11003795,14565,0,1696365789,13079.650902770001,61.491604859998915,53543.87044872001
2023-10-03,20:43:11.000,276,11003791,14605,0,1696365790,13079.637430149996,61.498653989998274,53543.84948736001
2023-10-03,20:43:12.000,276,11003818,14445,0,1696365791,13079.590275980001,61.533899640002346,53543.77262904001
2023-10-03,20:43:13.000,276,11003796,14485,0,1696365792,13079.623957529991,61.590292680004495,53543.842500239996
2023-10-03,20:43:14.000,276,11003829,14685,0,1696365793,13079.671111700001,61.56914528999914,53543.9333328
2023-10-03,20:43:15.000,276,11003862,14445,0,1696365794,13079.664375389992,61.533899640002346,53543.90538432
2023-10-03,20:43:16.000,276,11003819,14205,0,1696365795,13079.711529560002,61.590292680004495,53543.842500239996
2023-10-03,20:43:17.000,276,11003825,14645,0,1696365796,13079.677848009997,61.56209615999978,53543.85647448
2023-10-03,20:43:18.000,276,11003796,14605,0,1696365797,13079.603748599991,61.56209615999978,53543.71673208
2023-10-03,20:43:19.000,276,11003846,14525,0,1696365798,13079.610484910001,61.56209615999978,53543.70275784001
2023-10-03,20:43:20.000,276,11003807,14765,0,1696365799,13079.650902770001,61.56914528999914,53543.7586548
2023-10-03,20:43:21.000,276,11003773,14525,0,1696365800,13079.623957529991,61.55504703000042,53543.80756464
2023-10-03,20:43:22.000,276,11003751,14885,0,1696365801,13079.617221219996,61.540948770001705,53543.75166768001
2023-10-03,20:43:23.000,276,11003758,14605,0,1696365802,13079.597012289996,61.56209615999978,53543.71673208
2023-10-03,20:43:24.000,276,11003829,14605,0,1696365803,13079.684584319992,61.51980138000363,53543.82153888001
2023-10-03,20:43:25.000,276,11003771,14405,0,1696365804,13079.650902770001,61.498653989998274,53543.84948736001
2023-10-03,20:43:26.000,276,11003819,14525,0,1696365805,13079.623957529991,61.498653989998274,53543.81455176
2023-10-03,20:43:27.000,276,11003825,14845,0,1696365806,13079.597012289996,61.50570312000491,53543.77262904001
2023-10-03,20:43:28.000,276,11003751,14525,0,1696365807,13079.630693840001,61.43521182000404,53543.80057752001
2023-10-03,20:43:29.000,276,11003806,14685,0,1696365808,13079.657639079996,61.44931008000276,53543.8634616
2023-10-03,20:43:30.000,276,11003776,14725,0,1696365809,13079.704793249992,61.43521182000404,53543.87044872001
2023-10-03,20:43:31.000,276,11003781,14445,0,1696365810,13079.691320630001,61.4422609500034,53543.8634616
2023-10-03,20:43:32.000,276,11003773,14605,0,1696365811,13079.610484910001,61.41406442999869,53543.842500239996
2023-10-03,20:43:33.000,276,11003803,14685,0,1696365812,13079.623957529991,61.39291704000061,53543.90538432
2023-10-03,20:43:34.000,276,11003827,14885,0,1696365813,13079.576803359996,61.357671390003816,53543.8634616
2023-10-03,20:43:35.000,276,11003767,14405,0,1696365814,13079.570067050001,61.364720520003175,53543.76564192
2023-10-03,20:43:36.000,276,11003790,14405,0,1696365815,13079.603748599991,61.35062226000446,53543.89141008001
2023-10-03,20:43:37.000,276,11003782,14525,0,1696365816,13079.576803359996,61.37881878000189,53543.90538432
2023-10-03,20:43:38.000,276,11003739,14645,0,1696365817,13079.576803359996,61.357671390003816,53543.90538432
2023-10-03,20:43:39.000,276,11003818,14805,0,1696365818,13079.630693840001,61.39291704000061,53543.898397200006
2023-10-03,20:43:40.000,276,11003765,14525,0,1696365819,13079.644166459992,61.39291704000061,53543.9333328
2023-10-03,20:43:41.000,276,11003756,14405,0,1696365820,13079.590275980001,61.34357312999782,53543.95429416
2023-10-03,20:43:42.000,276,11003769,14525,0,1696365821,13079.556594429996,61.371769650002534,53543.97525552
2023-10-03,20:43:43.000,276,11003784,14685,0,1696365822,13079.563330739991,61.37881878000189,53543.88442296
2023-10-03,20:43:44.000,276,11003758,14365,0,1696365823,13079.536385499996,61.34357312999782,53543.97525552
2023-10-03,20:43:45.000,276,11003738,14725,0,1696365824,13079.522912879991,61.357671390003816,53544.03813960001
2023-10-03,20:43:46.000,276,11003830,14445,0,1696365825,13079.48249501999,61.3294748699991,53544.066088080006
2023-10-03,20:43:47.000,276,11003802,14205,0,1696365826,13079.44207715999,61.35062226000446,53544.03813960001
2023-10-03,20:43:48.000,276,11003791,14365,0,1696365827,13079.374714059995,61.364720520003175,53543.96128128
2023-10-03,20:43:49.000,276,11003735,14565,0,1696365828,13079.354505129995,61.38586791000125,53544.01717824001
2023-10-03,20:43:50.000,276,11003836,14565,0,1696365829,13079.34103250999,61.39996616999997,53543.95429416
2023-10-03,20:43:51.000,276,11003803,14485,0,1696365830,13079.28714203,61.41406442999869,53543.95429416
2023-10-03,20:43:52.000,276,11003778,14605,0,1696365831,13079.19956999999,61.4422609500034,53543.88442296
2023-10-03,20:43:53.000,276,11003798,14845,0,1696365832,13079.15915213999,61.46340834000148,53543.9333328
2023-10-03,20:43:54.000,276,11003761,14645,0,1696365833,13079.091789039994,61.491604859998915,53543.83551312
2023-10-03,20:43:55.000,276,11003803,14405,0,1696365834,13079.11873427999,61.533899640002346,53543.95429416
2023-10-03,20:43:56.000,276,11003808,14405,0,1696365835,13079.085052729999,61.540948770001705,53543.898397200006
2023-10-03,20:43:57.000,276,11003832,14485,0,1696365836,13079.044634869999,61.590292680004495,53543.898397200006
2023-10-03,20:43:58.000,276,11003781,14525,0,1696365837,13079.010953319994,61.60439094000321,53543.83551312
2023-10-03,20:43:59.000,276,11003774,14525,0,1696365838,13078.997480699989,61.61144007000257,53543.842500239996
2023-10-03,20:44:00.000,276,11003815,14485,0,1696365839,13079.031162249994,61.61848920000193,53543.947307040005
2023-10-03,20:44:01.000,276,11003805,14405,0,1696365840,13079.064843799999,61.590292680004495,53543.96128128
2023-10-03,20:44:02.000,276,11003814,14805,0,1696365841,13079.064843799999,61.56914528999914,53543.95429416
2023-10-03,20:44:03.000,276,11003767,14765,0,1696365842,13079.05810748999,61.51275225000427,53543.96826840001
2023-10-03,20:44:04.000,276,11003863,14565,0,1696365843,13079.09852534999,61.498653989998274,53543.98922976001
2023-10-03,20:44:05.000,276,11003752,14805,0,1696365844,13079.14567952,61.4422609500034,53543.89141008001
2023-10-03,20:44:06.000,276,11003797,14445,0,1696365845,13079.15915213999,61.43521182000404,53543.89141008001
2023-10-03,20:44:07.000,276,11003773,14525,0,1696365846,13079.12547059,61.44931008000276,53543.80756464
2023-10-03,20:44:08.000,276,11003781,14525,0,1696365847,13079.12547059,61.39291704000061,53543.7935904
2023-10-03,20:44:09.000,276,11003767,14285,0,1696365848,13079.18609738,61.40701529999933,53543.84948736001
2023-10-03,20:44:10.000,276,11003774,14325,0,1696365849,13079.213042619995,61.38586791000125,53543.7935904
2023-10-03,20:44:11.000,276,11003772,14645,0,1696365850,13079.273669409995,61.364720520003175,53543.81455176
2023-10-03,20:44:12.000,276,11003772,14565,0,1696365851,13079.20630631,61.39996616999997,53543.77262904001
2023-10-03,20:44:13.000,276,11003810,14365,0,1696365852,13079.20630631,61.39291704000061,53543.69577072
2023-10-03,20:44:14.000,276,11003789,14725,0,1696365853,13079.233251549995,61.40701529999933,53543.660835120005
2023-10-03,20:44:15.000,276,11003773,14605,0,1696365854,13079.32082357999,61.39291704000061,53543.74468056
2023-10-03,20:44:16.000,276,11003796,14685,0,1696365855,13079.273669409995,61.43521182000404,53543.730706320006
2023-10-03,20:44:17.000,276,11003791,14765,0,1696365856,13079.32755989,61.39291704000061,53543.6887836
2023-10-03,20:44:18.000,276,11003810,14805,0,1696365857,13079.30735096,61.42111355999805,53543.77262904001
2023-10-03,20:44:19.000,276,11003767,14325,0,1696365858,13079.354505129995,61.35062226000446,53543.80057752001
2023-10-03,20:44:20.000,276,11003734,14525,0,1696365859,13079.374714059995,61.37881878000189,53543.76564192
2023-10-03,20:44:21.000,276,11003834,14525,0,1696365860,13079.394922989995,61.35062226000446,53543.7586548
2023-10-03,20:44:22.000,276,11003757,14365,0,1696365861,13079.36797775,61.3294748699991,53543.83551312
2023-10-03,20:44:23.000,276,11003789,14485,0,1696365862,13079.394922989995,61.34357312999782,53543.75166768001
2023-10-03,20:44:24.000,276,11003796,14605,0,1696365863,13079.34776882,61.315376610000385,53543.80756464
2023-10-03,20:44:25.000,276,11003766,14605,0,1696365864,13079.46228608999,61.24488530999952,53543.80057752001
2023-10-03,20:44:26.000,276,11003796,14525,0,1696365865,13079.44207715999,61.20259053000336,53543.828526000005
2023-10-03,20:44:27.000,276,11003789,14405,0,1696365866,13079.502703949991,61.18144313999801,53543.842500239996
2023-10-03,20:44:28.000,276,11003762,14525,0,1696365867,13079.38818668,61.195541400004004,53543.77262904001
2023-10-03,20:44:29.000,276,11003756,14525,0,1696365868,13079.42186822999,61.15324662000057,53543.80057752001
2023-10-03,20:44:30.000,276,11003768,14565,0,1696365869,13079.40839561,61.11800097000378,53543.78660328
2023-10-03,20:44:31.000,276,11003770,14765,0,1696365870,13079.42186822999,61.10390270999778,53543.78660328
2023-10-03,20:44:32.000,276,11003822,14605,0,1696365871,13079.38145036999,61.10390270999778,53543.80057752001
2023-10-03,20:44:33.000,276,11003820,14205,0,1696365872,13079.42860454,61.17439400999865,53543.72371920001
2023-10-03,20:44:34.000,276,11003798,14565,0,1696365873,13079.415131919995,61.125050100003136,53543.83551312
2023-10-03,20:44:35.000,276,11003780,14685,0,1696365874,13079.374714059995,61.125050100003136,53543.85647448
2023-10-03,20:44:36.000,276,11003796,14805,0,1696365875,13079.32082357999,61.11800097000378,53543.779616160005
2023-10-03,20:44:37.000,276,11003832,14805,0,1696365876,13079.32755989,61.15324662000057,53543.7586548
2023-10-03,20:44:38.000,276,11003787,14365,0,1696365877,13079.30061464999,61.139148360001855,53543.82153888001
2023-10-03,20:44:39.000,276,11003768,14445,0,1696365878,13079.30735096,61.16029574999993,53543.81455176
2023-10-03,20:44:40.000,276,11003834,14685,0,1696365879,13079.253460479995,61.21668879000208,53543.73769344
2023-10-03,20:44:41.000,276,11003778,14605,0,1696365880,13079.28040571999,61.17439400999865,53543.78660328
2023-10-03,20:44:42.000,276,11003798,14285,0,1696365881,13079.293878339995,61.16029574999993,53543.84948736001
2023-10-03,20:44:43.000,276,11003812,14565,0,1696365882,13079.293878339995,61.188492270004645,53543.81455176
2023-10-03,20:44:44.000,276,11003804,14805,0,1696365883,13079.30735096,61.18144313999801,53543.80756464
2023-10-03,20:44:45.000,276,11003787,14565,0,1696365884,13079.19956999999,61.132099230002495,53543.73769344
2023-10-03,20:44:46.000,276,11003832,14725,0,1696365885,13079.23998785999,61.15324662000057,53543.84948736001
2023-10-03,20:44:47.000,276,11003772,14685,0,1696365886,13079.17936106999,61.188492270004645,53543.828526000005
2023-10-03,20:44:48.000,276,11003799,14605,0,1696365887,13079.14567952,61.22373792000144,53543.828526000005
2023-10-03,20:44:49.000,276,11003832,14925,0,1696365888,13079.24672417,61.15324662000057,53543.9333328
2023-10-03,20:44:50.000,276,11003750,14645,0,1696365889,13079.23998785999,61.18144313999801,53543.91237144
2023-10-03,20:44:51.000,276,11003820,14525,0,1696365890,13079.21977892999,61.18144313999801,53543.85647448
2023-10-03,20:44:52.000,276,11003798,14125,0,1696365891,13079.16588845,61.18144313999801,53543.842500239996
2023-10-03,20:44:53.000,276,11003804,14565,0,1696365892,13079.19956999999,61.16734487999929,53543.8634616
2023-10-03,20:44:54.000,276,11003748,14645,0,1696365893,13079.19956999999,61.146197490001214,53543.84948736001
2023-10-03,20:44:55.000,276,11003836,14285,0,1696365894,13079.172624759995,61.16734487999929,53543.85647448
2023-10-03,20:44:56.000,276,11003806,14525,0,1696365895,13079.085052729999,61.146197490001214,53543.87044872001
2023-10-03,20:44:57.000,276,11003832,14445,0,1696365896,13079.064843799999,61.146197490001214,53543.82153888001
2023-10-03,20:44:58.000,276,11003771,14445,0,1696365897,13079.071580109994,61.10390270999778,53543.84948736001
2023-10-03,20:44:59.000,276,11003751,14605,0,1696365898,13079.085052729999,61.139148360001855,53543.89141008001
2023-10-03,20:45:00.000,276,11003875,14405,0,1696365899,13079.05810748999,61.082755319999706,53543.91237144
2023-10-03,20:45:01.000,276,11003824,14645,0,1696365900,13079.03789855999,61.082755319999706,53543.89141008001
2023-10-03,20:45:02.000,276,11003779,14285,0,1696365901,13078.970535459994,61.146197490001214,53543.842500239996
2023-10-03,20:45:03.000,276,11003801,14565,0,1696365902,13078.957062839989,61.16734487999929,53543.779616160005
2023-10-03,20:45:04.000,276,11003812,14485,0,1696365903,13078.970535459994,61.2307870500008,53543.89141008001
2023-10-03,20:45:05.000,276,11003790,14525,0,1696365904,13079.031162249994,61.322425739999744,53543.9333328
2023-10-03,20:45:06.000,276,11003831,14525,0,1696365905,13079.05810748999,61.322425739999744,53543.96128128
2023-10-03,20:45:07.000,276,11003779,14365,0,1696365906,13079.044634869999,61.3294748699991,53543.89141008001
2023-10-03,20:45:08.000,276,11003815,14725,0,1696365907,13079.03789855999,61.39291704000061,53543.84948736001
2023-10-03,20:45:09.000,276,11003764,14645,0,1696365908,13079.105261659999,61.39291704000061,53543.842500239996
2023-10-03,20:45:10.000,276,11003787,14605,0,1696365909,13079.14567952,61.38586791000125,53543.90538432
2023-10-03,20:45:11.000,276,11003767,14605,0,1696365910,13079.152415829994,61.39291704000061,53543.8634616
2023-10-03,20:45:12.000,276,11003817,14685,0,1696365911,13079.09852534999,61.33652399999846,53543.828526000005
2023-10-03,20:45:13.000,276,11003740,14565,0,1696365912,13079.18609738,61.28718009000295,53543.82153888001
2023-10-03,20:45:14.000,276,11003778,14325,0,1696365913,13079.24672417,61.25193443999888,53543.9333328
2023-10-03,20:45:15.000,276,11003798,14685,0,1696365914,13079.314087269995,61.20259053000336,53543.947307040005
2023-10-03,20:45:16.000,276,11003793,14805,0,1696365915,13079.30061464999,61.17439400999865,53543.91237144
2023-10-03,20:45:17.000,276,11003766,14325,0,1696365916,13079.28040571999,61.15324662000057,53543.8634616
2023-10-03,20:45:18.000,276,11003785,14485,0,1696365917,13079.213042619995,61.096853579998424,53543.80756464
2023-10-03,20:45:19.000,276,11003821,14685,0,1696365918,13079.23998785999,61.05455880000227,53543.84948736001
2023-10-03,20:45:20.000,276,11003772,14605,0,1696365919,13079.23998785999,61.06865706000099,53543.90538432
2023-10-03,20:45:21.000,276,11003807,14325,0,1696365920,13079.2669331,61.10390270999778,53544.003204
2023-10-03,20:45:22.000,276,11003777,14285,0,1696365921,13079.26019678999,61.04046054000355,53543.898397200006
2023-10-03,20:45:23.000,276,11003779,14645,0,1696365922,13079.2669331,61.06160793000163,53543.91935856001
2023-10-03,20:45:24.000,276,11003779,14685,0,1696365923,13079.213042619995,61.089804449999065,53543.898397200006
2023-10-03,20:45:25.000,276,11003826,14125,0,1696365924,13079.28040571999,61.089804449999065,53543.92634568
2023-10-03,20:45:26.000,276,11003803,14485,0,1696365925,13079.28714203,61.096853579998424,53543.92634568
2023-10-03,20:45:27.000,276,11003765,14365,0,1696365926,13079.26019678999,61.11095184000442,53543.84948736001
2023-10-03,20:45:28.000,276,11003803,14565,0,1696365927,13079.22651524,61.11095184000442,53543.83551312
2023-10-03,20:45:29.000,276,11003739,14645,0,1696365928,13079.334296199995,61.125050100003136,53543.996216880005
2023-10-03,20:45:30.000,276,11003785,14685,0,1696365929,13079.314087269995,61.146197490001214,53543.97525552
2023-10-03,20:45:31.000,276,11003766,14525,0,1696365930,13079.34103250999,61.18144313999801,53543.996216880005
2023-10-03,20:45:32.000,276,11003798,14445,0,1696365931,13079.28714203,61.17439400999865,53543.9333328
2023-10-03,20:45:33.000,276,11003766,14525,0,1696365932,13079.293878339995,61.21668879000208,53543.95429416
2023-10-03,20:45:34.000,276,11003722,14405,0,1696365933,13079.28040571999,61.23783618000016,53543.97525552
2023-10-03,20:45:35.000,276,11003764,14525,0,1696365934,13079.2669331,61.23783618000016,53543.98922976001
2023-10-03,20:45:36.000,276,11003794,14445,0,1696365935,13079.17936106999,61.195541400004004,53544.03115248
2023-10-03,20:45:37.000,276,11003778,14845,0,1696365936,13079.13894320999,61.27308183000423,53543.97525552
2023-10-03,20:45:38.000,276,11003815,14605,0,1696365937,13079.12547059,61.23783618000016,53543.996216880005
2023-10-03,20:45:39.000,276,11003799,14525,0,1696365938,13079.16588845,61.2307870500008,53544.02416536
2023-10-03,20:45:40.000,276,11003847,14525,0,1696365939,13079.14567952,61.20963966000272,53543.996216880005
2023-10-03,20:45:41.000,276,11003809,14405,0,1696365940,13079.111997969994,61.21668879000208,53543.97525552
2023-10-03,20:45:42.000,276,11003810,14445,0,1696365941,13079.05810748999,61.188492270004645,53543.96128128
2023-10-03,20:45:43.000,276,11003797,14805,0,1696365942,13078.997480699989,61.22373792000144,53543.96128128
2023-10-03,20:45:44.000,276,11003733,14925,0,1696365943,13078.970535459994,61.20963966000272,53543.97525552
2023-10-03,20:45:45.000,276,11003796,14565,0,1696365944,13079.004217009999,61.16029574999993,53544.0730752
2023-10-03,20:45:46.000,276,11003796,14205,0,1696365945,13078.970535459994,61.20259053000336,53544.10801080001
2023-10-03,20:45:47.000,276,11003735,14565,0,1696365946,13078.957062839989,61.188492270004645,53544.08006232
2023-10-03,20:45:48.000,276,11003845,14845,0,1696365947,13078.849281879993,61.21668879000208,53544.003204
2023-10-03,20:45:49.000,276,11003781,14725,0,1696365948,13078.822336639998,61.23783618000016,53544.045126720004
2023-10-03,20:45:50.000,276,11003757,14725,0,1696365949,13078.795391399988,61.22373792000144,53544.12198504
2023-10-03,20:45:51.000,276,11003851,14485,0,1696365950,13078.795391399988,61.25193443999888,53544.08704944001
2023-10-03,20:45:52.000,276,11003822,14725,0,1696365951,13078.687610439993,61.24488530999952,53544.01717824001
2023-10-03,20:45:53.000,276,11003745,14685,0,1696365952,13078.701083059997,61.29422922000231,53544.05910096001
2023-10-03,20:45:54.000,276,11003788,14405,0,1696365953,13078.701083059997,61.30127835000167,53544.1429464
2023-10-03,20:45:55.000,276,11003782,14685,0,1696365954,13078.640456269997,61.315376610000385,53544.10102368
2023-10-03,20:45:56.000,276,11003782,14605,0,1696365955,13078.626983649992,61.308327480001026,53544.08704944001
2023-10-03,20:45:57.000,276,11003918,14725,0,1696365956,13078.586565789992,61.364720520003175,53544.066088080006
2023-10-03,20:45:58.000,276,11003771,14765,0,1696365957,13078.485521139992,61.39291704000061,53544.01717824001
2023-10-03,20:45:59.000,276,11003805,14645,0,1696365958,13078.458575899997,61.371769650002534,53543.98922976001
2023-10-03,20:46:00.000,276,11003810,14685,0,1696365959,13078.472048520001,61.322425739999744,53544.03813960001
2023-10-03,20:46:01.000,276,11003784,14645,0,1696365960,13078.397949109996,61.357671390003816,53544.01717824001
2023-10-03,20:46:02.000,276,11003825,14725,0,1696365961,13078.431630660001,61.357671390003816,53544.03813960001
2023-10-03,20:46:03.000,276,11003849,14605,0,1696365962,13078.377740179996,61.33652399999846,53543.96128128
2023-10-03,20:46:04.000,276,11003790,14565,0,1696365963,13078.364267559991,61.315376610000385,53544.010191119996
2023-10-03,20:46:05.000,276,11003828,14445,0,1696365964,13078.29016815,61.357671390003816,53543.97525552
2023-10-03,20:46:06.000,276,11003809,14445,0,1696365965,13078.26995922,61.315376610000385,53543.97525552
2023-10-03,20:46:07.000,276,11003809,14525,0,1696365966,13078.22954136,61.39996616999997,53543.89141008001
2023-10-03,20:46:08.000,276,11003784,14565,0,1696365967,13078.18238718999,61.322425739999744,53543.947307040005
2023-10-03,20:46:09.000,276,11003767,14525,0,1696365968,13078.16891457,61.33652399999846,53544.01717824001
2023-10-03,20:46:10.000,276,11003773,14605,0,1696365969,13078.12176039999,61.322425739999744,53544.02416536
2023-10-03,20:46:11.000,276,11003822,14685,0,1696365970,13078.14196932999,61.364720520003175,53544.02416536
2023-10-03,20:46:12.000,276,11003785,14845,0,1696365971,13078.034188369995,61.33652399999846,53543.96128128
2023-10-03,20:46:13.000,276,11003794,14365,0,1696365972,13078.013979439995,61.322425739999744,53543.8634616
2023-10-03,20:46:14.000,276,11003757,14565,0,1696365973,13078.013979439995,61.315376610000385,53543.85647448
2023-10-03,20:46:15.000,276,11003781,14485,0,1696365974,13078.02745206,61.364720520003175,53543.85647448
2023-10-03,20:46:16.000,276,11003757,14365,0,1696365975,13077.993770509995,61.39291704000061,53543.91935856001
2023-10-03,20:46:17.000,276,11003774,14525,0,1696365976,13077.993770509995,61.39996616999997,53543.88442296
2023-10-03,20:46:18.000,276,11003791,14325,0,1696365977,13077.993770509995,61.357671390003816,53543.91237144
2023-10-03,20:46:19.000,276,11003800,14685,0,1696365978,13078.04092467999,61.3294748699991,53543.88442296
2023-10-03,20:46:20.000,276,11003828,14885,0,1696365979,13078.02745206,61.35062226000446,53543.92634568
2023-10-03,20:46:21.000,276,11003775,14445,0,1696365980,13078.034188369995,61.37881878000189,53543.947307040005
2023-10-03,20:46:22.000,276,11003794,14525,0,1696365981,13078.00724313,61.38586791000125,53543.9333328
2023-10-03,20:46:23.000,276,11003818,14845,0,1696365982,13077.9870342,61.39291704000061,53543.90538432
2023-10-03,20:46:24.000,276,11003810,14485,0,1696365983,13078.02071574999,61.371769650002534,53543.95429416
2023-10-03,20:46:25.000,276,11003791,14605,0,1696365984,13077.98029788999,61.40701529999933,53543.97525552
2023-10-03,20:46:26.000,276,11003857,14525,0,1696365985,13078.00050681999,61.34357312999782,53544.02416536
2023-10-03,20:46:27.000,276,11003825,14645,0,1696365986,13077.973561579995,61.357671390003816,53543.95429416
2023-10-03,20:46:28.000,276,11003789,14765,0,1696365987,13077.90619848,61.34357312999782,53543.88442296
2023-10-03,20:46:29.000,276,11003766,14485,0,1696365988,13077.865780619999,61.33652399999846,53543.89141008001
2023-10-03,20:46:30.000,276,11003845,14365,0,1696365989,13077.865780619999,61.322425739999744,53543.91935856001
2023-10-03,20:46:31.000,276,11003791,14685,0,1696365990,13077.805153829999,61.315376610000385,53543.898397200006
2023-10-03,20:46:32.000,276,11003809,14885,0,1696365991,13077.744527039999,61.29422922000231,53543.83551312
2023-10-03,20:46:33.000,276,11003753,14885,0,1696365992,13077.717581799989,61.30127835000167,53543.89141008001
2023-10-03,20:46:34.000,276,11003799,14685,0,1696365993,13077.751263349994,61.322425739999744,53543.89141008001
2023-10-03,20:46:35.000,276,11003832,14605,0,1696365994,13077.757999659989,61.364720520003175,53543.877435840004
2023-10-03,20:46:36.000,276,11003879,14645,0,1696365995,13077.731054419994,61.371769650002534,53543.842500239996
2023-10-03,20:46:37.000,276,11003834,14565,0,1696365996,13077.724318109998,61.42111355999805,53543.842500239996
2023-10-03,20:46:38.000,276,11003799,14245,0,1696365997,13077.704109179998,61.46340834000148,53543.80057752001
2023-10-03,20:46:39.000,276,11003784,14605,0,1696365998,13077.683900249998,61.533899640002346,53543.71673208
2023-10-03,20:46:40.000,276,11003791,14565,0,1696365999,13077.697372869989,61.590292680004495,53543.73769344
2023-10-03,20:46:41.000,276,11003836,14645,0,1696366000,13077.710845489994,61.58324354999786,53543.7586548
2023-10-03,20:46:42.000,276,11003843,14565,0,1696366001,13077.683900249998,61.597341810003854,53543.75166768001
2023-10-03,20:46:43.000,276,11003795,15005,0,1696366002,13077.690636559993,61.61144007000257,53543.76564192
2023-10-03,20:46:44.000,276,11003786,14685,0,1696366003,13077.677163939989,61.597341810003854,53543.7586548
2023-10-03,20:46:45.000,276,11003807,14525,0,1696366004,13077.670427629993,61.61848920000193,53543.69577072
2023-10-03,20:46:46.000,276,11003797,14605,0,1696366005,13077.717581799989,61.61848920000193,53543.76564192
2023-10-03,20:46:47.000,276,11003819,14565,0,1696366006,13077.663691319998,61.5761944199985,53543.674809359996
2023-10-03,20:46:48.000,276,11003829,14165,0,1696366007,13077.656955009988,61.55504703000042,53543.709744960004
2023-10-03,20:46:49.000,276,11003777,14925,0,1696366008,13077.757999659989,61.52685051000299,53543.80057752001
2023-10-03,20:46:50.000,276,11003794,14725,0,1696366009,13077.778208589989,61.55504703000042,53543.779616160005
2023-10-03,20:46:51.000,276,11003862,14725,0,1696366010,13077.778208589989,61.50570312000491,53543.72371920001
2023-10-03,20:46:52.000,276,11003805,14485,0,1696366011,13077.670427629993,61.498653989998274,53543.70275784001
2023-10-03,20:46:53.000,276,11003845,14805,0,1696366012,13077.731054419994,61.498653989998274,53543.69577072
2023-10-03,20:46:54.000,276,11003773,14525,0,1696366013,13077.751263349994,61.484555729999556,53543.73769344
2023-10-03,20:46:55.000,276,11003808,14885,0,1696366014,13077.717581799989,61.484555729999556,53543.709744960004
2023-10-03,20:46:56.000,276,11003796,14685,0,1696366015,13077.677163939989,61.498653989998274,53543.7586548
2023-10-03,20:46:57.000,276,11003817,14805,0,1696366016,13077.656955009988,61.484555729999556,53543.65384800001
2023-10-03,20:46:58.000,276,11003826,14525,0,1696366017,13077.636746079988,61.45635921000212,53543.68179648001
2023-10-03,20:46:59.000,276,11003765,14525,0,1696366018,13077.656955009988,61.43521182000404,53543.69577072
2023-10-03,20:47:00.000,276,11003829,14845,0,1696366019,13077.677163939989,61.46340834000148,53543.709744960004
2023-10-03,20:47:01.000,276,11003831,14645,0,1696366020,13077.643482389998,61.4775066000002,53543.70275784001
2023-10-03,20:47:02.000,276,11003855,14685,0,1696366021,13077.569382979993,61.50570312000491,53543.63288664001
2023-10-03,20:47:03.000,276,11003810,14725,0,1696366022,13077.582855599998,61.51275225000427,53543.660835120005
2023-10-03,20:47:04.000,276,11003776,14685,0,1696366023,13077.562646669998,61.5761944199985,53543.80057752001
2023-10-03,20:47:05.000,276,11003823,14525,0,1696366024,13077.596328219988,61.56209615999978,53543.6887836
2023-10-03,20:47:06.000,276,11003815,14445,0,1696366025,13077.616537149988,61.5761944199985,53543.72371920001
2023-10-03,20:47:07.000,276,11003795,14685,0,1696366026,13077.623273459998,61.58324354999786,53543.69577072
2023-10-03,20:47:08.000,276,11003763,14565,0,1696366027,13077.508756189993,61.60439094000321,53543.63987376
2023-10-03,20:47:09.000,276,11003769,14565,0,1696366028,13077.528965119993,61.590292680004495,53543.70275784001
2023-10-03,20:47:10.000,276,11003811,14525,0,1696366029,13077.515492500002,61.58324354999786,53543.70275784001
2023-10-03,20:47:11.000,276,11003801,14685,0,1696366030,13077.461602019997,61.56914528999914,53543.6887836
2023-10-03,20:47:12.000,276,11003837,15125,0,1696366031,13077.400975229997,61.55504703000042,53543.611925280005
2023-10-03,20:47:13.000,276,11003783,14485,0,1696366032,13077.394238920002,61.5761944199985,53543.64686088
2023-10-03,20:47:14.000,276,11003766,14605,0,1696366033,13077.367293679992,61.547997900001064,53543.6887836
2023-10-03,20:47:15.000,276,11003811,14605,0,1696366034,13077.340348439997,61.56914528999914,53543.730706320006
2023-10-03,20:47:16.000,276,11003845,14845,0,1696366035,13077.259512719997,61.56209615999978,53543.709744960004
2023-10-03,20:47:17.000,276,11003799,14365,0,1696366036,13077.219094859996,61.60439094000321,53543.660835120005
2023-10-03,20:47:18.000,276,11003793,14565,0,1696366037,13077.104577589991,61.63963659000001,53543.63987376
2023-10-03,20:47:19.000,276,11003743,14565,0,1696366038,13077.077632349996,61.62553833000129,53543.59795104
2023-10-03,20:47:20.000,276,11003753,14605,0,1696366039,13077.084368659991,61.61848920000193,53543.66782224
2023-10-03,20:47:21.000,276,11003754,14885,0,1696366040,13077.01026925,61.66783311000472,53543.542054080004
2023-10-03,20:47:22.000,276,11003814,14485,0,1696366041,13076.996796629996,61.67488224000408,53543.63288664001
2023-10-03,20:47:23.000,276,11003813,14725,0,1696366042,13076.956378769995,61.68193137000344,53543.57698968
2023-10-03,20:47:24.000,276,11003785,14365,0,1696366043,13076.9092246,61.67488224000408,53543.6189124
2023-10-03,20:47:25.000,276,11003771,14765,0,1696366044,13076.895751979995,61.66783311000472,53543.60493816001
2023-10-03,20:47:26.000,276,11003790,14525,0,1696366045,13076.875543049995,61.64668571999937,53543.57000256
2023-10-03,20:47:27.000,276,11003802,14645,0,1696366046,13076.835125189995,61.63963659000001,53543.5490412
2023-10-03,20:47:28.000,276,11003802,14805,0,1696366047,13076.84859781,61.63258746000065,53543.47917
2023-10-03,20:47:29.000,276,11003749,14565,0,1696366048,13076.86207042999,61.61144007000257,53543.5490412
2023-10-03,20:47:30.000,276,11003795,14645,0,1696366049,13076.875543049995,61.56914528999914,53543.59096392
2023-10-03,20:47:31.000,276,11003772,14685,0,1696366050,13076.84859781,61.547997900001064,53543.59096392
2023-10-03,20:47:32.000,276,11003804,14525,0,1696366051,13076.774498399995,61.56209615999978,53543.58397680001
2023-10-03,20:47:33.000,276,11003851,14845,0,1696366052,13076.76776209,61.498653989998274,53543.52807984
2023-10-03,20:47:34.000,276,11003764,14605,0,1696366053,13076.734080539994,61.540948770001705,53543.52807984
2023-10-03,20:47:35.000,276,11003784,14645,0,1696366054,13076.693662679994,61.55504703000042,53543.57000256
2023-10-03,20:47:36.000,276,11003752,14525,0,1696366055,13076.68692637,61.540948770001705,53543.51410560001
2023-10-03,20:47:37.000,276,11003779,14525,0,1696366056,13076.633035889994,61.56209615999978,53543.41628592001
2023-10-03,20:47:38.000,276,11003799,14445,0,1696366057,13076.558936479989,61.55504703000042,53543.45820864
2023-10-03,20:47:39.000,276,11003825,14925,0,1696366058,13076.545463859999,61.56914528999914,53543.45820864
2023-10-03,20:47:40.000,276,11003862,14565,0,1696366059,13076.565672789999,61.597341810003854,53543.507118479996
2023-10-03,20:47:41.000,276,11003789,14285,0,1696366060,13076.505045999998,61.61144007000257,53543.4092988
2023-10-03,20:47:42.000,276,11003813,14405,0,1696366061,13076.464628139998,61.63963659000001,53543.36737608001
2023-10-03,20:47:43.000,276,11003797,14645,0,1696366062,13076.505045999998,61.71012789000088,53543.36038896
2023-10-03,20:47:44.000,276,11003785,14285,0,1696366063,13076.545463859999,61.66783311000472,53543.40231168
2023-10-03,20:47:45.000,276,11003764,14645,0,1696366064,13076.579145409989,61.62553833000129,53543.45820864
2023-10-03,20:47:46.000,276,11003790,15005,0,1696366065,13076.626299579999,61.61144007000257,53543.42327304
2023-10-03,20:47:47.000,276,11003774,14565,0,1696366066,13076.65998112999,61.63963659000001,53543.493144240005
2023-10-03,20:47:48.000,276,11003807,14445,0,1696366067,13076.572409099994,61.61848920000193,53543.38833744001
2023-10-03,20:47:49.000,276,11003860,14525,0,1696366068,13076.572409099994,61.5761944199985,53543.395324560006
2023-10-03,20:47:50.000,276,11003788,14565,0,1696366069,13076.579145409989,61.56914528999914,53543.42327304
2023-10-03,20:47:51.000,276,11003834,14525,0,1696366070,13076.552200169994,61.597341810003854,53543.42327304
2023-10-03,20:47:52.000,276,11003836,14685,0,1696366071,13076.565672789999,61.61144007000257,53543.304492
2023-10-03,20:47:53.000,276,11003791,14725,0,1696366072,13076.606090649999,61.590292680004495,53543.34641472001
2023-10-03,20:47:54.000,276,11003834,14565,0,1696366073,13076.653244819994,61.597341810003854,53543.41628592001
2023-10-03,20:47:55.000,276,11003773,14365,0,1696366074,13076.646508509999,61.56209615999978,53543.43026016
2023-10-03,20:47:56.000,276,11003804,14845,0,1696366075,13076.61956326999,61.540948770001705,53543.395324560006
2023-10-03,20:47:57.000,276,11003790,14565,0,1696366076,13076.592618029994,61.55504703000042,53543.34641472001
2023-10-03,20:47:58.000,276,11003790,14845,0,1696366077,13076.552200169994,61.55504703000042,53543.33244048
2023-10-03,20:47:59.000,276,11003787,14325,0,1696366078,13076.531991239994,61.547997900001064,53543.34641472001
2023-10-03,20:48:00.000,276,11003830,14285,0,1696366079,13076.518518619989,61.58324354999786,53543.38135032
2023-10-03,20:48:01.000,276,11003765,14525,0,1696366080,13076.505045999998,61.597341810003854,53543.4092988
2023-10-03,20:48:02.000,276,11003749,14725,0,1696366081,13076.451155519993,61.597341810003854,53543.43724728001
2023-10-03,20:48:03.000,276,11003826,14725,0,1696366082,13076.457891829989,61.62553833000129,53543.40231168
2023-10-03,20:48:04.000,276,11003819,14325,0,1696366083,13076.424210279998,61.64668571999937,53543.45122152
2023-10-03,20:48:05.000,276,11003756,14765,0,1696366084,13076.356847179988,61.68193137000344,53543.43026016
2023-10-03,20:48:06.000,276,11003797,14365,0,1696366085,13076.336638250003,61.717177020000236,53543.4092988
2023-10-03,20:48:07.000,276,11003747,14845,0,1696366086,13076.276011460002,61.75242267000431,53543.374363200004
2023-10-03,20:48:08.000,276,11003762,14485,0,1696366087,13076.228857289992,61.7876683200011,53543.374363200004
2023-10-03,20:48:09.000,276,11003801,14765,0,1696366088,13076.269275149993,61.75242267000431,53543.45820864
2023-10-03,20:48:10.000,276,11003786,15045,0,1696366089,13076.235593600002,61.759471800003666,53543.4092988
2023-10-03,20:48:11.000,276,11003757,14645,0,1696366090,13076.262538839997,61.7876683200011,53543.40231168
2023-10-03,20:48:12.000,276,11003812,14805,0,1696366091,13076.188439429992,61.773570060002385,53543.33244048
2023-10-03,20:48:13.000,276,11003832,14845,0,1696366092,13076.201912049997,61.80176657999982,53543.339427599996
2023-10-03,20:48:14.000,276,11003739,14525,0,1696366093,13076.235593600002,61.773570060002385,53543.36038896
2023-10-03,20:48:15.000,276,11003813,14685,0,1696366094,13076.181703119997,61.7876683200011,53543.36038896
2023-10-03,20:48:16.000,276,11003813,14605,0,1696366095,13076.215384670002,61.73832440999831,53543.36038896
2023-10-03,20:48:17.000,276,11003768,14485,0,1696366096,13076.181703119997,61.759471800003666,53543.34641472001
2023-10-03,20:48:18.000,276,11003776,14885,0,1696366097,13076.154757880002,61.75242267000431,53543.34641472001
2023-10-03,20:48:19.000,276,11003842,14365,0,1696366098,13076.174966810002,61.6889805000028,53543.45122152
2023-10-03,20:48:20.000,276,11003783,14485,0,1696366099,13076.148021569992,61.70307876000152,53543.36038896
2023-10-03,20:48:21.000,276,11003775,14725,0,1696366100,13076.100867399997,61.73832440999831,53543.31147912
2023-10-03,20:48:22.000,276,11003758,14805,0,1696366101,13076.040240609997,61.717177020000236,53543.25558216
2023-10-03,20:48:23.000,276,11003776,14765,0,1696366102,13076.067185849992,61.68193137000344,53543.28353064
2023-10-03,20:48:24.000,276,11003823,14365,0,1696366103,13076.033504300001,61.6889805000028,53543.31846624001
2023-10-03,20:48:25.000,276,11003744,14605,0,1696366104,13076.053713230001,61.70307876000152,53543.304492
2023-10-03,20:48:26.000,276,11003790,14685,0,1696366105,13076.013295370001,61.69602963000216,53543.339427599996
2023-10-03,20:48:27.000,276,11003825,14485,0,1696366106,13076.013295370001,61.731275279998954,53543.28353064
2023-10-03,20:48:28.000,276,11003834,14885,0,1696366107,13075.925723339991,61.75242267000431,53543.26955640001
2023-10-03,20:48:29.000,276,11003832,14725,0,1696366108,13075.91225072,61.81586483999854,53543.28353064
2023-10-03,20:48:30.000,276,11003811,14605,0,1696366109,13075.918987029996,61.81586483999854,53543.25558216
2023-10-03,20:48:31.000,276,11003782,14725,0,1696366110,13075.878569169996,61.87225788000069,53543.19269808
2023-10-03,20:48:32.000,276,11003825,14525,0,1696366111,13075.878569169996,61.85815962000197,53543.171736719996
2023-10-03,20:48:33.000,276,11003795,14685,0,1696366112,13075.932459650001,61.87930701000005,53543.19269808
2023-10-03,20:48:34.000,276,11003764,14485,0,1696366113,13075.979613819996,61.87225788000069,53543.276543520005
2023-10-03,20:48:35.000,276,11003792,14885,0,1696366114,13075.993086440001,61.900454399998125,53543.24859504001
2023-10-03,20:48:36.000,276,11003796,14645,0,1696366115,13075.945932269991,61.91455266000412,53543.24859504001
2023-10-03,20:48:37.000,276,11003825,14885,0,1696366116,13075.918987029996,61.92865092000284,53543.19269808
2023-10-03,20:48:38.000,276,11003798,14845,0,1696366117,13075.939195959996,61.91455266000412,53543.206672320004
2023-10-03,20:48:39.000,276,11003760,14525,0,1696366118,13076.006559059992,61.942749180001556,53543.206672320004
2023-10-03,20:48:40.000,276,11003750,14525,0,1696366119,13076.033504300001,61.893405269998766,53543.21365944
2023-10-03,20:48:41.000,276,11003811,14725,0,1696366120,13076.013295370001,61.92160179000348,53543.2346208
2023-10-03,20:48:42.000,276,11003807,14885,0,1696366121,13076.033504300001,61.91455266000412,53543.2346208
2023-10-03,20:48:43.000,276,11003810,14405,0,1696366122,13076.100867399997,61.91455266000412,53543.24859504001
2023-10-03,20:48:44.000,276,11003777,14605,0,1696366123,13076.087394779992,61.900454399998125,53543.25558216
2023-10-03,20:48:45.000,276,11003817,14685,0,1696366124,13076.060449539997,61.84406136000325,53543.24160792
2023-10-03,20:48:46.000,276,11003788,14685,0,1696366125,13076.121076329997,61.83701223000389,53543.304492
2023-10-03,20:48:47.000,276,11003783,14565,0,1696366126,13076.094131090002,61.84406136000325,53543.26256928
2023-10-03,20:48:48.000,276,11003796,14285,0,1696366127,13076.080658469997,61.85815962000197,53543.22064656001
2023-10-03,20:48:49.000,276,11003804,14725,0,1696366128,13076.114340020002,61.829963100004534,53543.29051776
2023-10-03,20:48:50.000,276,11003756,14605,0,1696366129,13076.188439429992,61.7876683200011,53543.38135032
2023-10-03,20:48:51.000,276,11003784,14605,0,1696366130,13076.215384670002,61.8229139699979,53543.325453360005
2023-10-03,20:48:52.000,276,11003848,14765,0,1696366131,13076.222120979997,61.81586483999854,53543.33244048
2023-10-03,20:48:53.000,276,11003805,14525,0,1696366132,13076.222120979997,61.83701223000389,53543.304492
2023-10-03,20:48:54.000,276,11003849,14325,0,1696366133,13076.188439429992,61.829963100004534,53543.339427599996
2023-10-03,20:48:55.000,276,11003797,14645,0,1696366134,13076.249066219993,61.84406136000325,53543.325453360005
2023-10-03,20:48:56.000,276,11003789,14805,0,1696366135,13076.242329909997,61.8229139699979,53543.395324560006
2023-10-03,20:48:57.000,276,11003770,14365,0,1696366136,13076.201912049997,61.829963100004534,53543.31846624001
2023-10-03,20:48:58.000,276,11003779,14525,0,1696366137,13076.181703119997,61.84406136000325,53543.35340184
2023-10-03,20:48:59.000,276,11003772,14605,0,1696366138,13076.161494189997,61.86520875000133,53543.31846624001
2023-10-03,20:49:00.000,276,11003819,14525,0,1696366139,13076.188439429992,61.87225788000069,53543.42327304
2023-10-03,20:49:01.000,276,11003756,14525,0,1696366140,13076.134548950002,61.92160179000348,53543.38833744001
2023-10-03,20:49:02.000,276,11003838,14805,0,1696366141,13076.121076329997,61.900454399998125,53543.43026016
2023-10-03,20:49:03.000,276,11003826,15045,0,1696366142,13076.053713230001,61.97094569999899,53543.35340184
2023-10-03,20:49:04.000,276,11003870,14205,0,1696366143,13076.020031679996,61.96389656999963,53543.339427599996
2023-10-03,20:49:05.000,276,11003802,14925,0,1696366144,13076.067185849992,61.956847440000274,53543.40231168
2023-10-03,20:49:06.000,276,11003829,14565,0,1696366145,13076.006559059992,61.98504395999771,53543.45820864
2023-10-03,20:49:07.000,276,11003801,14645,0,1696366146,13075.932459650001,61.956847440000274,53543.34641472001
2023-10-03,20:49:08.000,276,11003768,14445,0,1696366147,13075.87183286,61.949798310000915,53543.31846624001
2023-10-03,20:49:09.000,276,11003838,14565,0,1696366148,13075.78426082999,61.999142220003705,53543.325453360005
2023-10-03,20:49:10.000,276,11003812,14685,0,1696366149,13075.737106659995,61.97094569999899,53543.339427599996
2023-10-03,20:49:11.000,276,11003758,14765,0,1696366150,13075.73037035,62.01324048000242,53543.38135032
2023-10-03,20:49:12.000,276,11003788,14645,0,1696366151,13075.62258938999,61.999142220003705,53543.31846624001
2023-10-03,20:49:13.000,276,11003825,14685,0,1696366152,13075.656270939995,62.006191350003064,53543.31846624001
2023-10-03,20:49:14.000,276,11003812,14565,0,1696366153,13075.6293257,61.97799482999835,53543.38135032
2023-10-03,20:49:15.000,276,11003769,14765,0,1696366154,13075.636062009995,61.96389656999963,53543.38833744001
2023-10-03,20:49:16.000,276,11003739,14685,0,1696366155,13075.555226289995,61.942749180001556,53543.31147912
2023-10-03,20:49:17.000,276,11003767,15085,0,1696366156,13075.50133580999,61.92865092000284,53543.325453360005
2023-10-03,20:49:18.000,276,11003856,14325,0,1696366157,13075.454181639994,61.9357000500022,53543.28353064
2023-10-03,20:49:19.000,276,11003771,14365,0,1696366158,13075.454181639994,61.9357000500022,53543.24859504001
2023-10-03,20:49:20.000,276,11003772,14405,0,1696366159,13075.433972709994,61.949798310000915,53543.276543520005
2023-10-03,20:49:21.000,276,11003786,14485,0,1696366160,13075.42050008999,61.97094569999899,53543.29750488001
2023-10-03,20:49:22.000,276,11003767,14685,0,1696366161,13075.447445329999,61.956847440000274,53543.26256928
2023-10-03,20:49:23.000,276,11003808,14525,0,1696366162,13075.42050008999,61.992093090004346,53543.28353064
2023-10-03,20:49:24.000,276,11003823,14565,0,1696366163,13075.44070901999,61.949798310000915,53543.24859504001
2023-10-03,20:49:25.000,276,11003819,14845,0,1696366164,13075.454181639994,61.97799482999835,53543.304492
2023-10-03,20:49:26.000,276,11003798,14605,0,1696366165,13075.42050008999,62.02028961000178,53543.25558216
2023-10-03,20:49:27.000,276,11003772,14765,0,1696366166,13075.433972709994,62.07668265000393,53543.24859504001
2023-10-03,20:49:28.000,276,11003793,14685,0,1696366167,13075.433972709994,62.08373178000329,53543.206672320004
2023-10-03,20:49:29.000,276,11003830,14765,0,1696366168,13075.50807212,62.07668265000393,53543.29750488001
2023-10-03,20:49:30.000,276,11003795,14605,0,1696366169,13075.52154473999,62.11192830000073,53543.325453360005
2023-10-03,20:49:31.000,276,11003761,14685,0,1696366170,13075.56869891,62.126026559999445,53543.325453360005
2023-10-03,20:49:32.000,276,11003798,14805,0,1696366171,13075.56196259999,62.118977430000086,53543.29051776
2023-10-03,20:49:33.000,276,11003756,14565,0,1696366172,13075.54175366999,62.11192830000073,53543.25558216
2023-10-03,20:49:34.000,276,11003827,14445,0,1696366173,13075.595644149995,62.133075689998805,53543.24160792
2023-10-03,20:49:35.000,276,11003850,14645,0,1696366174,13075.56196259999,62.15422308000416,53543.24859504001
2023-10-03,20:49:36.000,276,11003803,14565,0,1696366175,13075.535017359995,62.16127221000352,53543.24160792
2023-10-03,20:49:37.000,276,11003755,14925,0,1696366176,13075.54848998,62.168321340002876,53543.25558216
2023-10-03,20:49:38.000,276,11003770,14445,0,1696366177,13075.615853079995,62.189468730000954,53543.24859504001
2023-10-03,20:49:39.000,276,11003780,14925,0,1696366178,13075.676479869995,62.21061611999903,53543.29750488001
2023-10-03,20:49:40.000,276,11003813,14805,0,1696366179,13075.66300724999,62.19651786000031,53543.29750488001
2023-10-03,20:49:41.000,276,11003757,14805,0,1696366180,13075.66974356,62.16127221000352,53543.26955640001
2023-10-03,20:49:42.000,276,11003802,14525,0,1696366181,13075.615853079995,62.15422308000416,53543.19269808
2023-10-03,20:49:43.000,276,11003841,14605,0,1696366182,13075.64279831999,62.1471739500048,53543.1647496
2023-10-03,20:49:44.000,276,11003801,14725,0,1696366183,13075.676479869995,62.09783004000201,53543.24859504001
2023-10-03,20:49:45.000,276,11003844,14885,0,1696366184,13075.676479869995,62.11192830000073,53543.25558216
2023-10-03,20:49:46.000,276,11003780,14565,0,1696366185,13075.68321617999,62.133075689998805,53543.29051776
2023-10-03,20:49:47.000,276,11003785,14645,0,1696366186,13075.696688799995,62.118977430000086,53543.26955640001
2023-10-03,20:49:48.000,276,11003799,14325,0,1696366187,13075.64953463,62.126026559999445,53543.21365944
2023-10-03,20:49:49.000,276,11003780,14885,0,1696366188,13075.676479869995,62.1471739500048,53543.24859504001
2023-10-03,20:49:50.000,276,11003787,14365,0,1696366189,13075.676479869995,62.15422308000416,53543.26955640001
2023-10-03,20:49:51.000,276,11003742,14525,0,1696366190,13075.64953463,62.168321340002876,53543.24859504001
2023-10-03,20:49:52.000,276,11003786,15045,0,1696366191,13075.58890784,62.175370470002235,53543.21365944
2023-10-03,20:49:53.000,276,11003764,14645,0,1696366192,13075.615853079995,62.21061611999903,53543.25558216
2023-10-03,20:49:54.000,276,11003783,14605,0,1696366193,13075.64279831999,62.21766524999839,53543.36038896
2023-10-03,20:49:55.000,276,11003814,14565,0,1696366194,13075.68321617999,62.25291090000246,53543.339427599996
2023-10-03,20:49:56.000,276,11003790,14565,0,1696366195,13075.676479869995,62.189468730000954,53543.325453360005
2023-10-03,20:49:57.000,276,11003761,14605,0,1696366196,13075.615853079995,62.20356698999967,53543.31147912
2023-10-03,20:49:58.000,276,11003733,14485,0,1696366197,13075.56196259999,62.20356698999967,53543.304492
2023-10-03,20:49:59.000,276,11003787,14285,0,1696366198,13075.58217152999,62.2458617700031,53543.304492
2023-10-03,20:50:00.000,276,11003782,14565,0,1696366199,13075.58217152999,62.182419600001595,53543.31147912
2023-10-03,20:50:01.000,276,11003836,14445,0,1696366200,13075.58890784,62.182419600001595,53543.41628592001
2023-10-03,20:50:02.000,276,11003814,14325,0,1696366201,13075.595644149995,62.140124819998164,53543.36737608001
2023-10-03,20:50:03.000,276,11003768,14485,0,1696366202,13075.50807212,62.16127221000352,53543.36737608001
2023-10-03,20:50:04.000,276,11003795,14885,0,1696366203,13075.52828105,62.15422308000416,53543.339427599996
2023-10-03,20:50:05.000,276,11003779,14645,0,1696366204,13075.46091794999,62.140124819998164,53543.374363200004
2023-10-03,20:50:06.000,276,11003776,14525,0,1696366205,13075.46765426,62.11192830000073,53543.374363200004
2023-10-03,20:50:07.000,276,11003802,14525,0,1696366206,13075.366609609999,62.140124819998164,53543.26955640001
2023-10-03,20:50:08.000,276,11003802,14605,0,1696366207,13075.292510199994,62.126026559999445,53543.304492
2023-10-03,20:50:09.000,276,11003778,14445,0,1696366208,13075.258828649989,62.118977430000086,53543.34641472001
2023-10-03,20:50:10.000,276,11003802,14805,0,1696366209,13075.225147099998,62.133075689998805,53543.339427599996
2023-10-03,20:50:11.000,276,11003804,14565,0,1696366210,13075.164520309998,62.126026559999445,53543.38135032
2023-10-03,20:50:12.000,276,11003761,14685,0,1696366211,13075.110629829993,62.133075689998805,53543.276543520005
2023-10-03,20:50:13.000,276,11003801,14165,0,1696366212,13075.070211969993,62.133075689998805,53543.304492
2023-10-03,20:50:14.000,276,11003805,14445,0,1696366213,13075.009585179992,62.15422308000416,53543.31846624001
2023-10-03,20:50:15.000,276,11003798,14685,0,1696366214,13074.922013149997,62.11192830000073,53543.26256928
2023-10-03,20:50:16.000,276,11003750,14525,0,1696366215,13074.915276840002,62.16127221000352,53543.28353064
2023-10-03,20:50:17.000,276,11003779,14765,0,1696366216,13074.834441120001,62.15422308000416,53543.2346208
2023-10-03,20:50:18.000,276,11003766,14645,0,1696366217,13074.827704809992,62.168321340002876,53543.24859504001
2023-10-03,20:50:19.000,276,11003762,14525,0,1696366218,13074.834441120001,62.16127221000352,53543.33244048
2023-10-03,20:50:20.000,276,11003827,14405,0,1696366219,13074.780550639996,62.189468730000954,53543.28353064
2023-10-03,20:50:21.000,276,11003785,14365,0,1696366220,13074.780550639996,62.20356698999967,53543.26955640001
2023-10-03,20:50:22.000,276,11003793,14365,0,1696366221,13074.69297861,62.16127221000352,53543.206672320004
2023-10-03,20:50:23.000,276,11003783,14685,0,1696366222,13074.65256075,62.133075689998805,53543.14378824
2023-10-03,20:50:24.000,276,11003806,14285,0,1696366223,13074.69297861,62.182419600001595,53543.22064656001
2023-10-03,20:50:25.000,276,11003805,14525,0,1696366224,13074.659297059996,62.168321340002876,53543.24160792
2023-10-03,20:50:26.000,276,11003798,14645,0,1696366225,13074.666033369991,62.168321340002876,53543.2346208
2023-10-03,20:50:27.000,276,11003808,14685,0,1696366226,13074.578461339996,62.175370470002235,53543.171736719996
2023-10-03,20:50:28.000,276,11003775,14685,0,1696366227,13074.517834549995,62.182419600001595,53543.05295568001
2023-10-03,20:50:29.000,276,11003776,14725,0,1696366228,13074.477416689995,62.1471739500048,53543.157762480005
2023-10-03,20:50:30.000,276,11003793,14685,0,1696366229,13074.436998829995,62.1471739500048,53543.08789128
2023-10-03,20:50:31.000,276,11003872,14405,0,1696366230,13074.41005359,62.175370470002235,53543.08789128
2023-10-03,20:50:32.000,276,11003830,14645,0,1696366231,13074.3494268,62.118977430000086,53542.96911024
2023-10-03,20:50:33.000,276,11003774,14485,0,1696366232,13074.335954179995,62.11192830000073,53543.06692992
2023-10-03,20:50:34.000,276,11003806,14365,0,1696366233,13074.396580969995,62.126026559999445,53543.12981400001
2023-10-03,20:50:35.000,276,11003786,14805,0,1696366234,13074.396580969995,62.10487917000137,53543.12981400001
2023-10-03,20:50:36.000,276,11003800,14725,0,1696366235,13074.36963573,62.08373178000329,53543.01103296001
2023-10-03,20:50:37.000,276,11003740,14645,0,1696366236,13074.32921787,62.09783004000201,53543.004045839996
2023-10-03,20:50:38.000,276,11003756,14685,0,1696366237,13074.255118459994,62.09783004000201,53542.9202004
2023-10-03,20:50:39.000,276,11003798,14485,0,1696366238,13074.234909529994,62.10487917000137,53542.92718752
2023-10-03,20:50:40.000,276,11003843,14125,0,1696366239,13074.234909529994,62.09783004000201,53543.004045839996
2023-10-03,20:50:41.000,276,11003771,14805,0,1696366240,13074.234909529994,62.09078091000265,53542.990071600005
2023-10-03,20:50:42.000,276,11003812,14525,0,1696366241,13074.187755359999,62.140124819998164,53542.96212312001
2023-10-03,20:50:43.000,276,11003763,14165,0,1696366242,13074.120392259989,62.182419600001595,53542.94814888
2023-10-03,20:50:44.000,276,11003767,14725,0,1696366243,13074.154073809994,62.1471739500048,53542.990071600005
2023-10-03,20:50:45.000,276,11003804,14685,0,1696366244,13074.079974399989,62.1471739500048,53542.941161760005
2023-10-03,20:50:46.000,276,11003842,14285,0,1696366245,13074.059765469989,62.140124819998164,53542.96911024
2023-10-03,20:50:47.000,276,11003772,14605,0,1696366246,13073.958720819988,62.15422308000416,53542.9202004
2023-10-03,20:50:48.000,276,11003769,14725,0,1696366247,13073.925039269998,62.182419600001595,53542.892251920006
2023-10-03,20:50:49.000,276,11003775,14565,0,1696366248,13073.985666059998,62.182419600001595,53542.93417464001
2023-10-03,20:50:50.000,276,11003793,14485,0,1696366249,13073.978929749988,62.168321340002876,53542.97609736
2023-10-03,20:50:51.000,276,11003766,14525,0,1696366250,13073.945248199998,62.175370470002235,53542.94814888
2023-10-03,20:50:52.000,276,11003768,14885,0,1696366251,13073.857676170002,62.175370470002235,53542.88526480001
2023-10-03,20:50:53.000,276,11003738,14685,0,1696366252,13073.891357719993,62.15422308000416,53542.89923904
2023-10-03,20:50:54.000,276,11003818,14645,0,1696366253,13073.871148789993,62.1471739500048,53542.96212312001
2023-10-03,20:50:55.000,276,11003800,14485,0,1696366254,13073.877885100002,62.126026559999445,53542.88526480001
2023-10-03,20:50:56.000,276,11003768,14605,0,1696366255,13073.844203549997,62.126026559999445,53542.85731632
2023-10-03,20:50:57.000,276,11003741,14525,0,1696366256,13073.844203549997,62.140124819998164,53542.85731632
2023-10-03,20:50:58.000,276,11003729,14525,0,1696366257,13073.797049380002,62.16127221000352,53542.8503292
2023-10-03,20:50:59.000,276,11003752,14525,0,1696366258,13073.844203549997,62.1471739500048,53542.9202004
2023-10-03,20:51:00.000,276,11003837,14685,0,1696366259,13073.790313069992,62.182419600001595,53542.78744512
2023-10-03,20:51:01.000,276,11003787,14605,0,1696366260,13073.790313069992,62.118977430000086,53542.80840648
2023-10-03,20:51:02.000,276,11003811,14205,0,1696366261,13073.743158899997,62.168321340002876,53542.81539360001
2023-10-03,20:51:03.000,276,11003748,14685,0,1696366262,13073.743158899997,62.15422308000416,53542.78744512
2023-10-03,20:51:04.000,276,11003775,14645,0,1696366263,13073.729686279992,62.175370470002235,53542.86430344001
2023-10-03,20:51:05.000,276,11003783,14685,0,1696366264,13073.776840450002,62.168321340002876,53542.82936784
2023-10-03,20:51:06.000,276,11003761,14365,0,1696366265,13073.797049380002,62.182419600001595,53542.82936784
2023-10-03,20:51:07.000,276,11003848,14445,0,1696366266,13073.817258310002,62.19651786000031,53542.892251920006
2023-10-03,20:51:08.000,276,11003779,14485,0,1696366267,13073.797049380002,62.19651786000031,53542.75949664
2023-10-03,20:51:09.000,276,11003825,14565,0,1696366268,13073.857676170002,62.133075689998805,53542.80141936
2023-10-03,20:51:10.000,276,11003830,14365,0,1696366269,13073.871148789993,62.16127221000352,53542.822380720005
2023-10-03,20:51:11.000,276,11003751,14205,0,1696366270,13073.951984509993,62.118977430000086,53542.836354959996
2023-10-03,20:51:12.000,276,11003755,14405,0,1696366271,13073.898094030003,62.11192830000073,53542.82936784
2023-10-03,20:51:13.000,276,11003807,14605,0,1696366272,13073.931775579993,62.11192830000073,53542.780458
2023-10-03,20:51:14.000,276,11003759,14845,0,1696366273,13073.978929749988,62.11192830000073,53542.86430344001
2023-10-03,20:51:15.000,276,11003739,14445,0,1696366274,13073.978929749988,62.09783004000201,53542.86430344001
2023-10-03,20:51:16.000,276,11003749,14205,0,1696366275,13073.931775579993,62.140124819998164,53542.836354959996
2023-10-03,20:51:17.000,276,11003802,14365,0,1696366276,13073.931775579993,62.15422308000416,53542.80840648
2023-10-03,20:51:18.000,276,11003760,14565,0,1696366277,13073.884621409998,62.231763510004384,53542.836354959996
2023-10-03,20:51:19.000,276,11003708,14885,0,1696366278,13073.925039269998,62.26700916000118,53542.85731632
2023-10-03,20:51:20.000,276,11003746,14645,0,1696366279,13073.857676170002,62.33750046000205,53542.82936784
2023-10-03,20:51:21.000,276,11003741,14565,0,1696366280,13073.864412479998,62.33750046000205,53542.773470880005
2023-10-03,20:51:22.000,276,11003792,14485,0,1696366281,13073.850939859993,62.38684437000484,53542.80141936
2023-10-03,20:51:23.000,276,11003776,14765,0,1696366282,13073.891357719993,62.43618828000035,53542.85731632
2023-10-03,20:51:24.000,276,11003772,14685,0,1696366283,13073.803785689997,62.48553219000314,53542.822380720005
2023-10-03,20:51:25.000,276,11003805,14805,0,1696366284,13073.823994619997,62.44323740999971,53542.78744512
2023-10-03,20:51:26.000,276,11003767,14805,0,1696366285,13073.844203549997,62.52077783999994,53542.85731632
2023-10-03,20:51:27.000,276,11003769,14365,0,1696366286,13073.844203549997,62.527826969999296,53542.871290560004
2023-10-03,20:51:28.000,276,11003768,14325,0,1696366287,13073.871148789993,62.534876099998655,53542.892251920006
2023-10-03,20:51:29.000,276,11003787,14885,0,1696366288,13073.864412479998,62.541925229998014,53542.91321328001
2023-10-03,20:51:30.000,276,11003824,14525,0,1696366289,13073.877885100002,62.541925229998014,53542.91321328001
2023-10-03,20:51:31.000,276,11003761,14765,0,1696366290,13073.871148789993,62.57012175000273,53542.85731632
2023-10-03,20:51:32.000,276,11003754,14845,0,1696366291,13073.925039269998,62.527826969999296,53542.871290560004
2023-10-03,20:51:33.000,276,11003771,14525,0,1696366292,13073.898094030003,62.50667958000122,53542.84334208001
2023-10-03,20:51:34.000,276,11003793,14365,0,1696366293,13073.911566649993,62.49963045000186,53542.84334208001
2023-10-03,20:51:35.000,276,11003735,14645,0,1696366294,13073.898094030003,62.534876099998655,53542.780458
2023-10-03,20:51:36.000,276,11003754,14525,0,1696366295,13073.931775579993,62.534876099998655,53542.89923904
2023-10-03,20:51:37.000,276,11003800,14525,0,1696366296,13073.925039269998,62.534876099998655,53542.87827768
2023-10-03,20:51:38.000,276,11003800,14645,0,1696366297,13073.898094030003,62.527826969999296,53542.871290560004
2023-10-03,20:51:39.000,276,11003751,14445,0,1696366298,13073.951984509993,62.55602349000401,53543.01802008
2023-10-03,20:51:40.000,276,11003799,14685,0,1696366299,13073.911566649993,62.577170880002086,53542.97609736
2023-10-03,20:51:41.000,276,11003766,14405,0,1696366300,13073.985666059998,62.640613050003594,53542.94814888
2023-10-03,20:51:42.000,276,11003764,14285,0,1696366301,13073.877885100002,62.68290782999975,53542.89923904
2023-10-03,20:51:43.000,276,11003809,14565,0,1696366302,13073.884621409998,62.68995695999911,53542.941161760005
2023-10-03,20:51:44.000,276,11003756,14565,0,1696366303,13073.918302960003,62.71110435000446,53542.94814888
2023-10-03,20:51:45.000,276,11003791,14565,0,1696366304,13073.931775579993,62.760448259999976,53542.97609736
2023-10-03,20:51:46.000,276,11003827,14645,0,1696366305,13073.925039269998,62.78864478000469,53543.01802008
2023-10-03,20:51:47.000,276,11003743,14485,0,1696366306,13073.925039269998,62.809792170002765,53543.01802008
2023-10-03,20:51:48.000,276,11003805,14365,0,1696366307,13073.823994619997,62.873234340004274,53542.955136
2023-10-03,20:51:49.000,276,11003793,14365,0,1696366308,13073.702741039997,62.943725639997865,53542.8503292
2023-10-03,20:51:50.000,276,11003775,14605,0,1696366309,13073.763367829997,62.92257824999979,53542.8503292
2023-10-03,20:51:51.000,276,11003793,14605,0,1696366310,13073.857676170002,62.90143086000171,53542.97609736
2023-10-03,20:51:52.000,276,11003808,14365,0,1696366311,13073.823994619997,62.96487303000322,53543.01802008
2023-10-03,20:51:53.000,276,11003774,14405,0,1696366312,13073.844203549997,62.92962737999915,53543.03199432001
2023-10-03,20:51:54.000,276,11003796,14325,0,1696366313,13073.864412479998,62.90847999000107,53543.059942800006
2023-10-03,20:51:55.000,276,11003756,14445,0,1696366314,13073.898094030003,62.88733260000299,53543.05295568001
2023-10-03,20:51:56.000,276,11003767,14965,0,1696366315,13073.911566649993,62.866185210004915,53543.0948784
2023-10-03,20:51:57.000,276,11003758,14805,0,1696366316,13073.918302960003,62.91552912000043,53543.0250072
2023-10-03,20:51:58.000,276,11003792,14485,0,1696366317,13073.871148789993,62.866185210004915,53542.96212312001
2023-10-03,20:51:59.000,276,11003745,14525,0,1696366318,13073.857676170002,62.85913607999828,53543.038981440004
2023-10-03,20:52:00.000,276,11003791,14845,0,1696366319,13073.884621409998,62.816841300002125,53543.14378824
2023-10-03,20:52:01.000,276,11003817,14485,0,1696366320,13073.898094030003,62.85913607999828,53543.11583976
2023-10-03,20:52:02.000,276,11003771,14445,0,1696366321,13073.891357719993,62.85913607999828,53543.108852640005
2023-10-03,20:52:03.000,276,11003803,14525,0,1696366322,13073.830730929993,62.89438173000235,53543.07391704
2023-10-03,20:52:04.000,276,11003741,14485,0,1696366323,13073.783576759997,62.92962737999915,53543.14378824
2023-10-03,20:52:05.000,276,11003790,14525,0,1696366324,13073.763367829997,62.92962737999915,53543.059942800006
2023-10-03,20:52:06.000,276,11003809,14485,0,1696366325,13073.790313069992,62.92962737999915,53543.08789128
2023-10-03,20:52:07.000,276,11003815,14725,0,1696366326,13073.729686279992,62.986020420001296,53543.04596856
2023-10-03,20:52:08.000,276,11003787,14685,0,1696366327,13073.696004730002,63.00716780999937,53543.0948784
2023-10-03,20:52:09.000,276,11003764,14285,0,1696366328,13073.743158899997,63.00716780999937,53543.108852640005
2023-10-03,20:52:10.000,276,11003759,14645,0,1696366329,13073.823994619997,63.000118680000014,53543.13680112
2023-10-03,20:52:11.000,276,11003743,14285,0,1696366330,13073.823994619997,63.01421693999873,53543.11583976
2023-10-03,20:52:12.000,276,11003791,14525,0,1696366331,13073.823994619997,63.02126606999809,53543.0948784
2023-10-03,20:52:13.000,276,11003795,14485,0,1696366332,13073.716213660002,63.06356085000152,53543.038981440004
2023-10-03,20:52:14.000,276,11003772,14485,0,1696366333,13073.763367829997,63.07060998000088,53543.04596856
2023-10-03,20:52:15.000,276,11003797,14205,0,1696366334,13073.790313069992,63.09880649999832,53543.108852640005
2023-10-03,20:52:16.000,276,11003788,14805,0,1696366335,13073.763367829997,63.09175736999896,53543.14378824
2023-10-03,20:52:17.000,276,11003749,14405,0,1696366336,13073.736422590002,63.12700302000303,53543.04596856
2023-10-03,20:52:18.000,276,11003781,14605,0,1696366337,13073.722949969997,63.15519954000047,53543.0948784
2023-10-03,20:52:19.000,276,11003816,14445,0,1696366338,13073.803785689997,63.15519954000047,53543.15077536001
2023-10-03,20:52:20.000,276,11003727,14525,0,1696366339,13073.790313069992,63.162248669999826,53543.108852640005
2023-10-03,20:52:21.000,276,11003783,14925,0,1696366340,13073.797049380002,63.14110128000175,53543.059942800006
2023-10-03,20:52:22.000,276,11003774,14685,0,1696366341,13073.790313069992,63.169297799999185,53542.990071600005
2023-10-03,20:52:23.000,276,11003800,14245,0,1696366342,13073.837467240002,63.162248669999826,53543.0250072
2023-10-03,20:52:24.000,276,11003755,14405,0,1696366343,13073.850939859993,63.14815041000111,53543.08789128
2023-10-03,20:52:25.000,276,11003740,14605,0,1696366344,13073.951984509993,63.169297799999185,53543.108852640005
2023-10-03,20:52:26.000,276,11003766,14485,0,1696366345,13073.978929749988,63.15519954000047,53543.171736719996
2023-10-03,20:52:27.000,276,11003797,14525,0,1696366346,13073.985666059998,63.13405215000239,53543.171736719996
2023-10-03,20:52:28.000,276,11003790,14645,0,1696366347,13073.925039269998,63.176346929998545,53543.10186552001
2023-10-03,20:52:29.000,276,11003762,14525,0,1696366348,13073.911566649993,63.183396059997904,53543.11583976
2023-10-03,20:52:30.000,276,11003828,14645,0,1696366349,13073.931775579993,63.1974943200039,53543.12981400001
2023-10-03,20:52:31.000,276,11003815,14405,0,1696366350,13074.019347609988,63.13405215000239,53543.1647496
2023-10-03,20:52:32.000,276,11003777,14405,0,1696366351,13074.053029159993,63.13405215000239,53543.15077536001
2023-10-03,20:52:33.000,276,11003728,14605,0,1696366352,13074.066501779998,63.20454345000326,53543.07391704
2023-10-03,20:52:34.000,276,11003778,14605,0,1696366353,13074.113655949994,63.183396059997904,53543.157762480005
2023-10-03,20:52:35.000,276,11003786,14525,0,1696366354,13074.194491669994,63.176346929998545,53543.19968520001
2023-10-03,20:52:36.000,276,11003805,14605,0,1696366355,13074.187755359999,63.176346929998545,53543.17872384001
2023-10-03,20:52:37.000,276,11003816,14765,0,1696366356,13074.160810119989,63.218641710001975,53543.15077536001
2023-10-03,20:52:38.000,276,11003784,14205,0,1696366357,13074.154073809994,63.24683822999941,53543.1647496
2023-10-03,20:52:39.000,276,11003785,14925,0,1696366358,13074.113655949994,63.23978910000005,53543.1647496
2023-10-03,20:52:40.000,276,11003770,14605,0,1696366359,13074.113655949994,63.31028040000092,53543.21365944
2023-10-03,20:52:41.000,276,11003775,14365,0,1696366360,13074.174282739994,63.331427789999,53543.22064656001
2023-10-03,20:52:42.000,276,11003758,14565,0,1696366361,13074.106919639999,63.38077170000179,53543.24160792
2023-10-03,20:52:43.000,276,11003783,14685,0,1696366362,13074.106919639999,63.38077170000179,53543.227633680006
2023-10-03,20:52:44.000,276,11003768,14525,0,1696366363,13074.120392259989,63.37372257000243,53543.28353064
2023-10-03,20:52:45.000,276,11003776,14525,0,1696366364,13074.019347609988,63.458312130002014,53543.17872384001
2023-10-03,20:52:46.000,276,11003798,14685,0,1696366365,13074.046292849998,63.43011561000458,53543.24160792
2023-10-03,20:52:47.000,276,11003766,14525,0,1696366366,13074.026083919998,63.47241039000073,53543.2346208
2023-10-03,20:52:48.000,276,11003762,14405,0,1696366367,13074.019347609988,63.46536126000137,53543.24160792
2023-10-03,20:52:49.000,276,11003800,14805,0,1696366368,13074.046292849998,63.47241039000073,53543.29051776
2023-10-03,20:52:50.000,276,11003785,14405,0,1696366369,13074.039556539989,63.451263000002655,53543.28353064
2023-10-03,20:52:51.000,276,11003784,14445,0,1696366370,13074.039556539989,63.43716474000394,53543.26256928
2023-10-03,20:52:52.000,276,11003774,14805,0,1696366371,13073.978929749988,63.46536126000137,53543.18571096
2023-10-03,20:52:53.000,276,11003833,14725,0,1696366372,13073.999138679988,63.451263000002655,53543.206672320004
2023-10-03,20:52:54.000,276,11003822,14685,0,1696366373,13073.999138679988,63.451263000002655,53543.25558216
2023-10-03,20:52:55.000,276,11003781,14485,0,1696366374,13073.992402369993,63.507656040004804,53543.26256928
2023-10-03,20:52:56.000,276,11003816,14605,0,1696366375,13073.992402369993,63.50060690999817,53543.276543520005
2023-10-03,20:52:57.000,276,11003799,14405,0,1696366376,13073.904830339998,63.51470517000416,53543.1647496
2023-10-03,20:52:58.000,276,11003808,14365,0,1696366377,13073.985666059998,63.54995082000096,53543.26256928
2023-10-03,20:52:59.000,276,11003797,14645,0,1696366378,13073.992402369993,63.571098209999036,53543.36038896
2023-10-03,20:53:00.000,276,11003766,14485,0,1696366379,13073.992402369993,63.578147339998395,53543.31147912
2023-10-03,20:53:01.000,276,11003758,14405,0,1696366380,13073.945248199998,63.620442120001826,53543.28353064
2023-10-03,20:53:02.000,276,11003769,14645,0,1696366381,13073.904830339998,63.634540380000544,53543.24160792
2023-10-03,20:53:03.000,276,11003776,14525,0,1696366382,13073.857676170002,63.69798255000205,53543.25558216
2023-10-03,20:53:04.000,276,11003752,14205,0,1696366383,13073.871148789993,63.65568776999862,53543.31846624001
2023-10-03,20:53:05.000,276,11003799,14405,0,1696366384,13073.864412479998,63.669786030004616,53543.33244048
2023-10-03,20:53:06.000,276,11003765,14645,0,1696366385,13073.871148789993,63.64863863999926,53543.325453360005
2023-10-03,20:53:07.000,276,11003792,14365,0,1696366386,13073.857676170002,63.620442120001826,53543.325453360005
2023-10-03,20:53:08.000,276,11003826,14765,0,1696366387,13073.803785689997,63.620442120001826,53543.25558216
2023-10-03,20:53:09.000,276,11003793,14685,0,1696366388,13073.837467240002,63.6415895099999,53543.24859504001
2023-10-03,20:53:10.000,276,11003776,14765,0,1696366389,13073.817258310002,63.585196469997754,53543.34641472001
2023-10-03,20:53:11.000,276,11003820,14285,0,1696366390,13073.823994619997,63.634540380000544,53543.36737608001
2023-10-03,20:53:12.000,276,11003773,14725,0,1696366391,13073.743158899997,63.61339299000247,53543.304492
2023-10-03,20:53:13.000,276,11003745,14445,0,1696366392,13073.776840450002,63.669786030004616,53543.339427599996
2023-10-03,20:53:14.000,276,11003766,14725,0,1696366393,13073.810521999992,63.69798255000205,53543.395324560006
2023-10-03,20:53:15.000,276,11003776,14765,0,1696366394,13073.716213660002,63.65568776999862,53543.26256928
2023-10-03,20:53:16.000,276,11003794,14405,0,1696366395,13073.783576759997,63.683884290003334,53543.304492
2023-10-03,20:53:17.000,276,11003790,14605,0,1696366396,13073.763367829997,63.69798255000205,53543.33244048
2023-10-03,20:53:18.000,276,11003796,14645,0,1696366397,13073.770104139992,63.71208081000077,53543.31147912
2023-10-03,20:53:19.000,276,11003740,14525,0,1696366398,13073.736422590002,63.74732646000484,53543.276543520005
2023-10-03,20:53:20.000,276,11003800,14685,0,1696366399,13073.803785689997,63.76142472000356,53543.374363200004
2023-10-03,20:53:21.000,276,11003784,14605,0,1696366400,13073.797049380002,63.76142472000356,53543.4092988
2023-10-03,20:53:22.000,276,11003787,14885,0,1696366401,13073.797049380002,63.72617906999949,53543.40231168
2023-10-03,20:53:23.000,276,11003735,14405,0,1696366402,13073.763367829997,63.71912994000013,53543.36038896
2023-10-03,20:53:24.000,276,11003756,14245,0,1696366403,13073.776840450002,63.676835160003975,53543.38135032
2023-10-03,20:53:25.000,276,11003766,15085,0,1696366404,13073.729686279992,63.66273689999798,53543.38135032
2023-10-03,20:53:26.000,276,11003834,14645,0,1696366405,13073.682532109997,63.683884290003334,53543.395324560006
2023-10-03,20:53:27.000,276,11003785,14565,0,1696366406,13073.608432699992,63.66273689999798,53543.339427599996
2023-10-03,20:53:28.000,276,11003807,14605,0,1696366407,13073.541069599996,63.676835160003975,53543.31147912
2023-10-03,20:53:29.000,276,11003788,14725,0,1696366408,13073.554542220001,63.66273689999798,53543.36038896
2023-10-03,20:53:30.000,276,11003776,14565,0,1696366409,13073.588223769992,63.620442120001826,53543.38135032
2023-10-03,20:53:31.000,276,11003755,14685,0,1696366410,13073.507388049991,63.669786030004616,53543.444234400005
2023-10-03,20:53:32.000,276,11003815,14405,0,1696366411,13073.487179119991,63.634540380000544,53543.36038896
2023-10-03,20:53:33.000,276,11003758,14405,0,1696366412,13073.39287078,63.66273689999798,53543.31846624001
2023-10-03,20:53:34.000,276,11003757,14525,0,1696366413,13073.399607089996,63.69798255000205,53543.325453360005
2023-10-03,20:53:35.000,276,11003756,14405,0,1696366414,13073.41307971,63.66273689999798,53543.38135032
2023-10-03,20:53:36.000,276,11003789,15045,0,1696366415,13073.426552329991,63.66273689999798,53543.4092988
2023-10-03,20:53:37.000,276,11003800,14565,0,1696366416,13073.38613446999,63.66273689999798,53543.31147912
2023-10-03,20:53:38.000,276,11003782,14845,0,1696366417,13073.440024949996,63.676835160003975,53543.31846624001
2023-10-03,20:53:39.000,276,11003749,14485,0,1696366418,13073.440024949996,63.71208081000077,53543.38135032
2023-10-03,20:53:40.000,276,11003823,14405,0,1696366419,13073.40634339999,63.71912994000013,53543.35340184
2023-10-03,20:53:41.000,276,11003761,14405,0,1696366420,13073.33224399,63.71912994000013,53543.339427599996
2023-10-03,20:53:42.000,276,11003765,14845,0,1696366421,13073.25140827,63.74027732999821,53543.26955640001
2023-10-03,20:53:43.000,276,11003769,14485,0,1696366422,13073.24467195999,63.72617906999949,53543.339427599996
2023-10-03,20:53:44.000,276,11003759,14365,0,1696366423,13073.25140827,63.676835160003975,53543.33244048
2023-10-03,20:53:45.000,276,11003746,14685,0,1696366424,13073.177308859995,63.73322819999885,53543.34641472001
2023-10-03,20:53:46.000,276,11003769,14565,0,1696366425,13073.177308859995,63.71208081000077,53543.31846624001
2023-10-03,20:53:47.000,276,11003732,14805,0,1696366426,13073.15036362,63.76142472000356,53543.34641472001
2023-10-03,20:53:48.000,276,11003843,14685,0,1696366427,13073.116682069995,63.76142472000356,53543.22064656001
2023-10-03,20:53:49.000,276,11003768,14365,0,1696366428,13073.096473139994,63.796670370000356,53543.2346208
2023-10-03,20:53:50.000,276,11003786,14645,0,1696366429,13073.12341837999,63.796670370000356,53543.276543520005
2023-10-03,20:53:51.000,276,11003695,14885,0,1696366430,13073.10994576,63.78257211000164,53543.26955640001
2023-10-03,20:53:52.000,276,11003809,14685,0,1696366431,13073.04931897,63.78257211000164,53543.21365944
2023-10-03,20:53:53.000,276,11003786,14445,0,1696366432,13073.076264209994,63.810768629999075,53543.157762480005
2023-10-03,20:53:54.000,276,11003757,14525,0,1696366433,13073.08300051999,63.817817759998434,53543.28353064
2023-10-03,20:53:55.000,276,11003751,14285,0,1696366434,13073.0695279,63.796670370000356,53543.2346208
2023-10-03,20:53:56.000,276,11003815,14685,0,1696366435,13073.06279158999,63.846014280003146,53543.276543520005
2023-10-03,20:53:57.000,276,11003738,14565,0,1696366436,13073.02237372999,63.846014280003146,53543.22064656001
2023-10-03,20:53:58.000,276,11003825,14525,0,1696366437,13072.98195586999,63.867161670001224,53543.21365944
2023-10-03,20:53:59.000,276,11003839,14445,0,1696366438,13072.988692179999,63.846014280003146,53543.22064656001
2023-10-03,20:54:00.000,276,11003729,14645,0,1696366439,13072.955010629994,63.88125992999994,53543.24859504001
2023-10-03,20:54:01.000,276,11003768,14565,0,1696366440,13072.96174693999,63.867161670001224,53543.304492
2023-10-03,20:54:02.000,276,11003766,14605,0,1696366441,13072.921329079989,63.92355471000337,53543.19968520001
2023-10-03,20:54:03.000,276,11003773,14725,0,1696366442,13072.901120149989,63.909456450004654,53543.24160792
2023-10-03,20:54:04.000,276,11003765,14685,0,1696366443,13072.907856459999,63.92355471000337,53543.22064656001
2023-10-03,20:54:05.000,276,11003779,14685,0,1696366444,13072.860702289989,63.95880036000017,53543.29051776
2023-10-03,20:54:06.000,276,11003777,14645,0,1696366445,13072.853965979994,63.98699688000488,53543.26256928
2023-10-03,20:54:07.000,276,11003793,14205,0,1696366446,13072.820284429989,63.94470210000145,53543.24160792
2023-10-03,20:54:08.000,276,11003754,14725,0,1696366447,13072.806811809998,63.94470210000145,53543.14378824
2023-10-03,20:54:09.000,276,11003806,14725,0,1696366448,13072.860702289989,63.96584948999953,53543.24160792
2023-10-03,20:54:10.000,276,11003790,14885,0,1696366449,13072.853965979994,63.93060384000273,53543.28353064
2023-10-03,20:54:11.000,276,11003816,14445,0,1696366450,13072.887647529999,63.94470210000145,53543.28353064
2023-10-03,20:54:12.000,276,11003741,14245,0,1696366451,13072.820284429989,64.00814427000296,53543.17872384001
2023-10-03,20:54:13.000,276,11003729,14725,0,1696366452,13072.874174909994,63.95880036000017,53543.21365944
2023-10-03,20:54:14.000,276,11003773,14365,0,1696366453,13072.860702289989,64.0010951400036,53543.26256928
2023-10-03,20:54:15.000,276,11003753,14405,0,1696366454,13072.860702289989,64.02929166000104,53543.19269808
2023-10-03,20:54:16.000,276,11003797,14445,0,1696366455,13072.860702289989,64.01519340000232,53543.26955640001
2023-10-03,20:54:17.000,276,11003779,14365,0,1696366456,13072.880911219989,63.979947749998246,53543.24859504001
2023-10-03,20:54:18.000,276,11003733,14565,0,1696366457,13072.833757049993,64.0010951400036,53543.2346208
2023-10-03,20:54:19.000,276,11003772,14525,0,1696366458,13072.867438599998,63.97289861999889,53543.28353064
2023-10-03,20:54:20.000,276,11003730,14645,0,1696366459,13072.833757049993,63.96584948999953,53543.26256928
2023-10-03,20:54:21.000,276,11003816,14445,0,1696366460,13072.806811809998,64.0010951400036,53543.24859504001
2023-10-03,20:54:22.000,276,11003777,14565,0,1696366461,13072.752921329993,63.98699688000488,53543.15077536001
2023-10-03,20:54:23.000,276,11003753,14445,0,1696366462,13072.725976089998,63.97289861999889,53543.18571096
2023-10-03,20:54:24.000,276,11003787,14725,0,1696366463,13072.712503469993,63.98699688000488,53543.19968520001
2023-10-03,20:54:25.000,276,11003794,14365,0,1696366464,13072.692294539993,63.97289861999889,53543.2346208
2023-10-03,20:54:26.000,276,11003733,14285,0,1696366465,13072.719239779988,63.979947749998246,53543.25558216
2023-10-03,20:54:27.000,276,11003733,14805,0,1696366466,13072.725976089998,63.979947749998246,53543.24859504001
2023-10-03,20:54:28.000,276,11003764,14805,0,1696366467,13072.719239779988,64.00814427000296,53543.24160792
2023-10-03,20:54:29.000,276,11003810,14565,0,1696366468,13072.658612990002,64.04338991999975,53543.19968520001
2023-10-03,20:54:30.000,276,11003765,14565,0,1696366469,13072.638404060002,64.05748817999847,53543.2346208
2023-10-03,20:54:31.000,276,11003783,14405,0,1696366470,13072.672085609993,64.01519340000232,53543.24160792
2023-10-03,20:54:32.000,276,11003784,14445,0,1696366471,13072.618195130002,64.07863557000383,53543.17872384001
2023-10-03,20:54:33.000,276,11003760,14445,0,1696366472,13072.577777270002,64.06453730999783,53543.1647496
2023-10-03,20:54:34.000,276,11003810,14525,0,1696366473,13072.638404060002,64.07863557000383,53543.22064656001
2023-10-03,20:54:35.000,276,11003746,14365,0,1696366474,13072.651876679993,64.07863557000383,53543.227633680006
2023-10-03,20:54:36.000,276,11003759,14765,0,1696366475,13072.597986200002,64.05043904999911,53543.25558216
2023-10-03,20:54:37.000,276,11003794,14725,0,1696366476,13072.591249889992,64.02929166000104,53543.171736719996
2023-10-03,20:54:38.000,276,11003796,14565,0,1696366477,13072.557568340002,64.0997829600019,53543.10186552001
2023-10-03,20:54:39.000,276,11003790,14605,0,1696366478,13072.571040959992,64.05043904999911,53543.1647496
2023-10-03,20:54:40.000,276,11003759,14565,0,1696366479,13072.604722509997,64.01519340000232,53543.171736719996
2023-10-03,20:54:41.000,276,11003805,14805,0,1696366480,13072.624931439997,64.02224253000168,53543.18571096
2023-10-03,20:54:42.000,276,11003765,14525,0,1696366481,13072.618195130002,63.99404601000424,53543.18571096
2023-10-03,20:54:43.000,276,11003780,14405,0,1696366482,13072.584513579997,63.92355471000337,53543.19968520001
2023-10-03,20:54:44.000,276,11003819,14525,0,1696366483,13072.597986200002,63.979947749998246,53543.17872384001
2023-10-03,20:54:45.000,276,11003783,14405,0,1696366484,13072.544095719997,63.979947749998246,53543.18571096
2023-10-03,20:54:46.000,276,11003749,14405,0,1696366485,13072.510414169992,63.99404601000424,53543.1647496
2023-10-03,20:54:47.000,276,11003755,14525,0,1696366486,13072.469996309992,63.979947749998246,53543.157762480005
2023-10-03,20:54:48.000,276,11003787,14565,0,1696366487,13072.429578449992,64.07863557000383,53543.08090416001
2023-10-03,20:54:49.000,276,11003805,14685,0,1696366488,13072.449787379992,64.0363407900004,53543.22064656001
2023-10-03,20:54:50.000,276,11003799,14565,0,1696366489,13072.456523690002,64.04338991999975,53543.24160792
2023-10-03,20:54:51.000,276,11003704,14685,0,1696366490,13072.395896900001,64.04338991999975,53543.13680112
2023-10-03,20:54:52.000,276,11003765,14485,0,1696366491,13072.261170699996,64.1350286099987,53543.12282688
2023-10-03,20:54:53.000,276,11003737,14445,0,1696366492,13072.301588559996,64.10683209000126,53543.12981400001
2023-10-03,20:54:54.000,276,11003755,14885,0,1696366493,13072.247698079991,64.1350286099987,53543.11583976
2023-10-03,20:54:55.000,276,11003796,14485,0,1696366494,13072.267907009991,64.15617600000405,53543.13680112
2023-10-03,20:54:56.000,276,11003776,14485,0,1696366495,13072.207280219991,64.17027426000277,53543.11583976
2023-10-03,20:54:57.000,276,11003739,14405,0,1696366496,13072.200543909996,64.20551990999957,53543.157762480005
2023-10-03,20:54:58.000,276,11003743,14445,0,1696366497,13072.180334979996,64.26896208000107,53543.108852640005
2023-10-03,20:54:59.000,276,11003817,14725,0,1696366498,13072.160126049996,64.29010946999915,53543.108852640005
2023-10-03,20:55:00.000,276,11003756,14685,0,1696366499,13072.12644449999,64.3112568600045,53543.07391704
2023-10-03,20:55:01.000,276,11003771,14605,0,1696366500,13072.12644449999,64.29010946999915,53543.17872384001
2023-10-03,20:55:02.000,276,11003814,14685,0,1696366501,13072.02539984999,64.3112568600045,53543.10186552001
2023-10-03,20:55:03.000,276,11003788,14685,0,1696366502,13072.018663539995,64.33240425000258,53543.04596856
2023-10-03,20:55:04.000,276,11003775,14565,0,1696366503,13071.9917183,64.3817481599981,53543.157762480005
2023-10-03,20:55:05.000,276,11003792,14485,0,1696366504,13071.958036749995,64.33240425000258,53543.157762480005
2023-10-03,20:55:06.000,276,11003804,14685,0,1696366505,13071.917618889995,64.36060077000002,53543.12282688
2023-10-03,20:55:07.000,276,11003787,14485,0,1696366506,13071.90414626999,64.39584642000409,53543.13680112
2023-10-03,20:55:08.000,276,11003722,14565,0,1696366507,13071.80310161999,64.45928858999832,53543.08789128
2023-10-03,20:55:09.000,276,11003867,14645,0,1696366508,13071.769420069999,64.45928858999832,53543.08090416001
2023-10-03,20:55:10.000,276,11003769,14685,0,1696366509,13071.816574239994,64.4945342400024,53543.12981400001
2023-10-03,20:55:11.000,276,11003746,14725,0,1696366510,13071.809837929999,64.4945342400024,53543.12981400001
2023-10-03,20:55:12.000,276,11003816,14725,0,1696366511,13071.722265899989,64.48748511000304,53543.06692992
2023-10-03,20:55:13.000,276,11003749,14685,0,1696366512,13071.816574239994,64.50158337000175,53543.08789128
2023-10-03,20:55:14.000,276,11003785,14605,0,1696366513,13071.769420069999,64.48748511000304,53543.15077536001
2023-10-03,20:55:15.000,276,11003800,15045,0,1696366514,13071.769420069999,64.50863250000111,53543.21365944
2023-10-03,20:55:16.000,276,11003775,14685,0,1696366515,13071.722265899989,64.56502554000326,53543.15077536001
2023-10-03,20:55:17.000,276,11003773,14765,0,1696366516,13071.708793279999,64.52977988999919,53543.059942800006
2023-10-03,20:55:18.000,276,11003769,14445,0,1696366517,13071.641430179989,64.5579764100039,53543.03199432001
2023-10-03,20:55:19.000,276,11003759,14805,0,1696366518,13071.675111729994,64.54387814999791,53543.038981440004
2023-10-03,20:55:20.000,276,11003786,14525,0,1696366519,13071.702056969989,64.53682901999855,53543.04596856
2023-10-03,20:55:21.000,276,11003788,14645,0,1696366520,13071.742474829989,64.52977988999919,53543.05295568001
2023-10-03,20:55:22.000,276,11003793,14885,0,1696366521,13071.695320659994,64.5579764100039,53543.03199432001
2023-10-03,20:55:23.000,276,11003827,14685,0,1696366522,13071.695320659994,64.51568163000047,53543.01103296001
2023-10-03,20:55:24.000,276,11003756,14525,0,1696366523,13071.735738519994,64.55092728000454,53542.99705872
2023-10-03,20:55:25.000,276,11003743,14445,0,1696366524,13071.735738519994,64.47338685000432,53542.99705872
2023-10-03,20:55:26.000,276,11003726,14565,0,1696366525,13071.708793279999,64.52273075999983,53543.01103296001
2023-10-03,20:55:27.000,276,11003779,14365,0,1696366526,13071.654902799994,64.51568163000047,53542.98308448001
2023-10-03,20:55:28.000,276,11003806,14685,0,1696366527,13071.715529589994,64.51568163000047,53542.96212312001
2023-10-03,20:55:29.000,276,11003751,14405,0,1696366528,13071.742474829989,64.48043598000368,53543.03199432001
2023-10-03,20:55:30.000,276,11003748,14565,0,1696366529,13071.722265899989,64.50863250000111,53543.06692992
2023-10-03,20:55:31.000,276,11003770,14645,0,1696366530,13071.742474829989,64.4945342400024,53542.94814888
2023-10-03,20:55:32.000,276,11003782,14685,0,1696366531,13071.654902799994,64.52273075999983,53542.941161760005
2023-10-03,20:55:33.000,276,11003813,14445,0,1696366532,13071.695320659994,64.50863250000111,53543.0250072
2023-10-03,20:55:34.000,276,11003780,14645,0,1696366533,13071.722265899989,64.53682901999855,53543.01802008
2023-10-03,20:55:35.000,276,11003734,14685,0,1696366534,13071.742474829989,64.54387814999791,53542.96911024
2023-10-03,20:55:36.000,276,11003793,14445,0,1696366535,13071.755947449994,64.56502554000326,53543.004045839996
2023-10-03,20:55:37.000,276,11003732,14565,0,1696366536,13071.749211139999,64.52273075999983,53542.92718752
2023-10-03,20:55:38.000,276,11003788,14605,0,1696366537,13071.769420069999,64.5579764100039,53542.98308448001
2023-10-03,20:55:39.000,276,11003765,14525,0,1696366538,13071.836783169994,64.52977988999919,53542.990071600005
2023-10-03,20:55:40.000,276,11003784,14525,0,1696366539,13071.80310161999,64.51568163000047,53542.94814888
2023-10-03,20:55:41.000,276,11003781,14365,0,1696366540,13071.749211139999,64.53682901999855,53542.94814888
2023-10-03,20:55:42.000,276,11003787,14405,0,1696366541,13071.654902799994,64.53682901999855,53542.94814888
2023-10-03,20:55:43.000,276,11003730,14565,0,1696366542,13071.648166489998,64.4945342400024,53542.90622616
2023-10-03,20:55:44.000,276,11003806,14565,0,1696366543,13071.594276009993,64.51568163000047,53542.97609736
2023-10-03,20:55:45.000,276,11003754,14805,0,1696366544,13071.641430179989,64.45223945999896,53542.96911024
2023-10-03,20:55:46.000,276,11003836,14765,0,1696366545,13071.607748629998,64.47338685000432,53542.990071600005
2023-10-03,20:55:47.000,276,11003732,14365,0,1696366546,13071.594276009993,64.43814120000025,53542.990071600005
2023-10-03,20:55:48.000,276,11003759,14285,0,1696366547,13071.533649219993,64.43109207000089,53542.96911024
2023-10-03,20:55:49.000,276,11003794,14605,0,1696366548,13071.553858149993,64.41699381000217,53542.98308448001
2023-10-03,20:55:50.000,276,11003807,14685,0,1696366549,13071.533649219993,64.41699381000217,53542.97609736
2023-10-03,20:55:51.000,276,11003752,14525,0,1696366550,13071.547121839998,64.3817481599981,53542.941161760005
2023-10-03,20:55:52.000,276,11003764,14045,0,1696366551,13071.486495049998,64.4451903299996,53542.87827768
2023-10-03,20:55:53.000,276,11003803,14725,0,1696366552,13071.560594459988,64.43109207000089,53542.90622616
2023-10-03,20:55:54.000,276,11003802,14485,0,1696366553,13071.607748629998,64.47338685000432,53542.96911024
2023-10-03,20:55:55.000,276,11003756,14685,0,1696366554,13071.594276009993,64.47338685000432,53542.941161760005
2023-10-03,20:55:56.000,276,11003749,14365,0,1696366555,13071.614484939993,64.40994468000281,53543.0250072
2023-10-03,20:55:57.000,276,11003838,14685,0,1696366556,13071.614484939993,64.45928858999832,53542.96212312001
2023-10-03,20:55:58.000,276,11003763,14565,0,1696366557,13071.641430179989,64.43814120000025,53542.98308448001
2023-10-03,20:55:59.000,276,11003816,14525,0,1696366558,13071.654902799994,64.46633771999768,53542.955136
2023-10-03,20:56:00.000,276,11003778,14605,0,1696366559,13071.621221249989,64.47338685000432,53542.90622616
2023-10-03,20:56:01.000,276,11003748,14725,0,1696366560,13071.729002209999,64.45223945999896,53542.96911024
2023-10-03,20:56:02.000,276,11003784,14565,0,1696366561,13071.729002209999,64.45928858999832,53542.97609736
2023-10-03,20:56:03.000,276,11003802,14445,0,1696366562,13071.735738519994,64.4451903299996,53543.01103296001
2023-10-03,20:56:04.000,276,11003750,14685,0,1696366563,13071.681848039989,64.42404294000153,53542.941161760005
2023-10-03,20:56:05.000,276,11003782,14565,0,1696366564,13071.621221249989,64.38879729000473,53542.871290560004
2023-10-03,20:56:06.000,276,11003817,14765,0,1696366565,13071.621221249989,64.36764989999938,53542.9202004
2023-10-03,20:56:07.000,276,11003779,14365,0,1696366566,13071.553858149993,64.35355164000066,53542.84334208001
2023-10-03,20:56:08.000,276,11003777,14525,0,1696366567,13071.526912909998,64.36060077000002,53542.836354959996
2023-10-03,20:56:09.000,276,11003767,14245,0,1696366568,13071.567330769998,64.3465025100013,53542.90622616
2023-10-03,20:56:10.000,276,11003757,14605,0,1696366569,13071.540385529988,64.29715859999851,53543.01103296001
2023-10-03,20:56:11.000,276,11003793,14445,0,1696366570,13071.567330769998,64.33240425000258,53542.92718752
2023-10-03,20:56:12.000,276,11003782,14605,0,1696366571,13071.493231359993,64.36764989999938,53542.93417464001
2023-10-03,20:56:13.000,276,11003736,14725,0,1696366572,13071.574067079993,64.3112568600045,53542.92718752
2023-10-03,20:56:14.000,276,11003809,14405,0,1696366573,13071.547121839998,64.36060077000002,53542.91321328001
2023-10-03,20:56:15.000,276,11003810,14565,0,1696366574,13071.547121839998,64.29715859999851,53542.9202004
2023-10-03,20:56:16.000,276,11003779,14485,0,1696366575,13071.526912909998,64.29010946999915,53542.93417464001
2023-10-03,20:56:17.000,276,11003766,14685,0,1696366576,13071.553858149993,64.3112568600045,53542.91321328001
2023-10-03,20:56:18.000,276,11003760,14725,0,1696366577,13071.553858149993,64.247814690003,53542.96911024
2023-10-03,20:56:19.000,276,11003756,14485,0,1696366578,13071.547121839998,64.24076556000364,53543.004045839996
2023-10-03,20:56:20.000,276,11003782,14565,0,1696366579,13071.513440289993,64.26191295000172,53542.941161760005
2023-10-03,20:56:21.000,276,11003768,14685,0,1696366580,13071.533649219993,64.247814690003,53542.99705872
2023-10-03,20:56:22.000,276,11003764,14565,0,1696366581,13071.520176599988,64.28306033999979,53542.91321328001
2023-10-03,20:56:23.000,276,11003758,14725,0,1696366582,13071.473022429993,64.30420772999787,53542.871290560004
2023-10-03,20:56:24.000,276,11003750,14725,0,1696366583,13071.493231359993,64.25486382000236,53542.90622616
2023-10-03,20:56:25.000,276,11003769,14605,0,1696366584,13071.553858149993,64.26191295000172,53543.01802008
2023-10-03,20:56:26.000,276,11003772,14685,0,1696366585,13071.574067079993,64.26191295000172,53543.0250072
2023-10-03,20:56:27.000,276,11003783,14885,0,1696366586,13071.547121839998,64.24076556000364,53543.05295568001
2023-10-03,20:56:28.000,276,11003800,14845,0,1696366587,13071.493231359993,64.25486382000236,53542.96212312001
2023-10-03,20:56:29.000,276,11003726,14885,0,1696366588,13071.459549810002,64.22666729999764,53542.990071600005
2023-10-03,20:56:30.000,276,11003791,14965,0,1696366589,13071.479758740003,64.1984707800002,53543.059942800006
2023-10-03,20:56:31.000,276,11003794,14605,0,1696366590,13071.446077189998,64.19142165000085,53543.06692992
2023-10-03,20:56:32.000,276,11003801,14565,0,1696366591,13071.331559919992,64.26191295000172,53543.01802008
2023-10-03,20:56:33.000,276,11003813,14405,0,1696366592,13071.351768849992,64.26191295000172,53543.059942800006
2023-10-03,20:56:34.000,276,11003748,14485,0,1696366593,13071.318087300002,64.21256903999893,53543.01103296001
2023-10-03,20:56:35.000,276,11003791,14565,0,1696366594,13071.358505160002,64.22666729999764,53543.08789128
2023-10-03,20:56:36.000,276,11003752,14605,0,1696366595,13071.311350989992,64.25486382000236,53543.059942800006
2023-10-03,20:56:37.000,276,11003771,14285,0,1696366596,13071.264196819997,64.27601121000043,53543.059942800006
2023-10-03,20:56:38.000,276,11003788,14645,0,1696366597,13071.196833720001,64.26191295000172,53543.0250072
2023-10-03,20:56:39.000,276,11003759,14485,0,1696366598,13071.142943239996,64.36060077000002,53542.96212312001
2023-10-03,20:56:40.000,276,11003783,14445,0,1696366599,13071.196833720001,64.31830599000386,53542.99705872
2023-10-03,20:56:41.000,276,11003747,14525,0,1696366600,13071.176624790001,64.36764989999938,53543.01802008
2023-10-03,20:56:42.000,276,11003859,14965,0,1696366601,13071.190097409992,64.37469902999874,53543.004045839996
2023-10-03,20:56:43.000,276,11003781,14325,0,1696366602,13071.129470619991,64.37469902999874,53542.96212312001
2023-10-03,20:56:44.000,276,11003772,14965,0,1696366603,13071.115998000001,64.40289555000345,53542.96212312001
2023-10-03,20:56:45.000,276,11003768,14565,0,1696366604,13071.122734309996,64.40994468000281,53542.96212312001
2023-10-03,20:56:46.000,276,11003757,14565,0,1696366605,13071.109261689991,64.38879729000473,53542.96212312001
2023-10-03,20:56:47.000,276,11003763,14605,0,1696366606,13071.05537121,64.41699381000217,53542.9202004
2023-10-03,20:56:48.000,276,11003785,14685,0,1696366607,13071.001480729996,64.39584642000409,53542.93417464001
2023-10-03,20:56:49.000,276,11003780,14645,0,1696366608,13071.075580140001,64.3465025100013,53543.01802008
2023-10-03,20:56:50.000,276,11003784,14445,0,1696366609,13071.048634899991,64.33240425000258,53543.0250072
2023-10-03,20:56:51.000,276,11003803,14805,0,1696366610,13071.068843829991,64.36764989999938,53542.99705872
2023-10-03,20:56:52.000,276,11003810,14685,0,1696366611,13070.96779917999,64.32535512000322,53542.941161760005
2023-10-03,20:56:53.000,276,11003798,14925,0,1696366612,13070.96779917999,64.33240425000258,53542.97609736
2023-10-03,20:56:54.000,276,11003791,14405,0,1696366613,13070.94759024999,64.30420772999787,53543.0250072
2023-10-03,20:56:55.000,276,11003771,14645,0,1696366614,13070.88696345999,64.3112568600045,53542.96911024
2023-10-03,20:56:56.000,276,11003763,14685,0,1696366615,13070.89369977,64.3112568600045,53542.955136
2023-10-03,20:56:57.000,276,11003756,14685,0,1696366616,13070.88696345999,64.30420772999787,53542.9202004
2023-10-03,20:56:58.000,276,11003753,14605,0,1696366617,13070.90717238999,64.3112568600045,53542.92718752
2023-10-03,20:56:59.000,276,11003777,14485,0,1696366618,13070.94759024999,64.3112568600045,53542.990071600005
2023-10-03,20:57:00.000,276,11003777,14365,0,1696366619,13070.96779917999,64.27601121000043,53542.97609736
2023-10-03,20:57:01.000,276,11003764,14725,0,1696366620,13070.920645009995,64.26896208000107,53542.9202004
2023-10-03,20:57:02.000,276,11003727,14605,0,1696366621,13070.9139087,64.25486382000236,53542.89923904
2023-10-03,20:57:03.000,276,11003737,14725,0,1696366622,13070.90717238999,64.3112568600045,53542.89923904
2023-10-03,20:57:04.000,276,11003752,14845,0,1696366623,13070.94759024999,64.32535512000322,53542.941161760005
2023-10-03,20:57:05.000,276,11003804,14845,0,1696366624,13070.92738131999,64.35355164000066,53542.96212312001
2023-10-03,20:57:06.000,276,11003752,14405,0,1696366625,13070.940853939996,64.29715859999851,53542.97609736
2023-10-03,20:57:07.000,276,11003712,14485,0,1696366626,13070.89369977,64.3112568600045,53542.96911024
2023-10-03,20:57:08.000,276,11003807,14965,0,1696366627,13070.82633666999,64.32535512000322,53542.91321328001
2023-10-03,20:57:09.000,276,11003742,14805,0,1696366628,13070.80612773999,64.37469902999874,53542.93417464001
2023-10-03,20:57:10.000,276,11003812,14525,0,1696366629,13070.78591880999,64.29715859999851,53542.955136
2023-10-03,20:57:11.000,276,11003730,14685,0,1696366630,13070.779182499995,64.30420772999787,53542.98308448001
2023-10-03,20:57:12.000,276,11003771,14725,0,1696366631,13070.75223726,64.29715859999851,53542.96911024
2023-10-03,20:57:13.000,276,11003710,14525,0,1696366632,13070.70508308999,64.35355164000066,53542.94814888
2023-10-03,20:57:14.000,276,11003795,14525,0,1696366633,13070.70508308999,64.32535512000322,53542.97609736
2023-10-03,20:57:15.000,276,11003758,14645,0,1696366634,13070.70508308999,64.33240425000258,53543.05295568001
2023-10-03,20:57:16.000,276,11003824,14885,0,1696366635,13070.7118194,64.28306033999979,53543.059942800006
2023-10-03,20:57:17.000,276,11003772,14525,0,1696366636,13070.64445629999,64.32535512000322,53543.0250072
2023-10-03,20:57:18.000,276,11003755,14725,0,1696366637,13070.597302129994,64.26191295000172,53542.93417464001
2023-10-03,20:57:19.000,276,11003822,14685,0,1696366638,13070.590565819999,64.27601121000043,53542.92718752
2023-10-03,20:57:20.000,276,11003779,14685,0,1696366639,13070.590565819999,64.26191295000172,53543.004045839996
2023-10-03,20:57:21.000,276,11003778,14805,0,1696366640,13070.509730099999,64.22666729999764,53542.93417464001
2023-10-03,20:57:22.000,276,11003785,14565,0,1696366641,13070.536675339994,64.20551990999957,53542.990071600005
2023-10-03,20:57:23.000,276,11003757,14565,0,1696366642,13070.556884269994,64.21961816999828,53542.96212312001
2023-10-03,20:57:24.000,276,11003769,14525,0,1696366643,13070.523202719989,64.1984707800002,53542.97609736
2023-10-03,20:57:25.000,276,11003734,14805,0,1696366644,13070.550147959999,64.17027426000277,53542.941161760005
2023-10-03,20:57:26.000,276,11003839,14565,0,1696366645,13070.523202719989,64.1984707800002,53542.955136
2023-10-03,20:57:27.000,276,11003802,14405,0,1696366646,13070.496257479994,64.20551990999957,53542.93417464001
2023-10-03,20:57:28.000,276,11003745,14205,0,1696366647,13070.476048549994,64.26191295000172,53542.91321328001
2023-10-03,20:57:29.000,276,11003796,14525,0,1696366648,13070.556884269994,64.3112568600045,53543.004045839996
2023-10-03,20:57:30.000,276,11003778,14285,0,1696366649,13070.523202719989,64.3112568600045,53543.01103296001
2023-10-03,20:57:31.000,276,11003718,14565,0,1696366650,13070.54341164999,64.38879729000473,53543.04596856
2023-10-03,20:57:32.000,276,11003793,14365,0,1696366651,13070.489521169999,64.43109207000089,53542.9202004
2023-10-03,20:57:33.000,276,11003764,14805,0,1696366652,13070.502993789989,64.45223945999896,53542.93417464001
2023-10-03,20:57:34.000,276,11003746,14605,0,1696366653,13070.449103309998,64.50863250000111,53542.90622616
2023-10-03,20:57:35.000,276,11003761,14565,0,1696366654,13070.556884269994,64.52273075999983,53542.92718752
2023-10-03,20:57:36.000,276,11003777,14605,0,1696366655,13070.476048549994,64.62141857999814,53542.94814888
2023-10-03,20:57:37.000,276,11003749,14925,0,1696366656,13070.516466409994,64.61436944999878,53542.96212312001
2023-10-03,20:57:38.000,276,11003786,14685,0,1696366657,13070.54341164999,64.64961510000285,53542.990071600005
2023-10-03,20:57:39.000,276,11003753,14565,0,1696366658,13070.60403843999,64.67076249000093,53543.0250072
2023-10-03,20:57:40.000,276,11003735,14485,0,1696366659,13070.476048549994,64.70600813999772,53542.99705872
2023-10-03,20:57:41.000,276,11003747,14565,0,1696366660,13070.496257479994,64.67781162000028,53542.96212312001
2023-10-03,20:57:42.000,276,11003832,14565,0,1696366661,13070.388476519998,64.74125379000179,53542.96212312001
2023-10-03,20:57:43.000,276,11003747,14445,0,1696366662,13070.388476519998,64.691909879999,53542.96212312001
2023-10-03,20:57:44.000,276,11003745,14725,0,1696366663,13070.361531279988,64.70600813999772,53543.038981440004
2023-10-03,20:57:45.000,276,11003759,14885,0,1696366664,13070.368267589998,64.69895900999836,53543.038981440004
2023-10-03,20:57:46.000,276,11003822,14605,0,1696366665,13070.348058659998,64.73420466000243,53543.03199432001
2023-10-03,20:57:47.000,276,11003797,14605,0,1696366666,13070.334586039993,64.72010640000371,53543.03199432001
2023-10-03,20:57:48.000,276,11003750,14405,0,1696366667,13070.253750319993,64.74830292000115,53542.99705872
2023-10-03,20:57:49.000,276,11003738,14285,0,1696366668,13070.294168179993,64.73420466000243,53543.01103296001
2023-10-03,20:57:50.000,276,11003750,14605,0,1696366669,13070.260486630003,64.76240117999987,53543.03199432001
2023-10-03,20:57:51.000,276,11003780,14365,0,1696366670,13070.307640799998,64.76945030999923,53543.01802008
2023-10-03,20:57:52.000,276,11003794,14685,0,1696366671,13070.240277700002,64.79059770000458,53542.96212312001
2023-10-03,20:57:53.000,276,11003783,14645,0,1696366672,13070.294168179993,64.8046959600033,53543.0250072
2023-10-03,20:57:54.000,276,11003726,14205,0,1696366673,13070.321113419988,64.79764683000394,53543.004045839996
2023-10-03,20:57:55.000,276,11003785,14885,0,1696366674,13070.321113419988,64.8046959600033,53543.03199432001
2023-10-03,20:57:56.000,276,11003792,14805,0,1696366675,13070.280695560003,64.86108899999817,53543.07391704
2023-10-03,20:57:57.000,276,11003718,14365,0,1696366676,13070.287431869998,64.86813813000481,53542.955136
2023-10-03,20:57:58.000,276,11003772,14645,0,1696366677,13070.220068770002,64.91748204000032,53542.9202004
2023-10-03,20:57:59.000,276,11003807,14645,0,1696366678,13070.213332459993,64.9386294299984,53542.941161760005
2023-10-03,20:58:00.000,276,11003804,14325,0,1696366679,13070.233541389993,64.96682595000311,53543.0250072
2023-10-03,20:58:01.000,276,11003770,14365,0,1696366680,13070.220068770002,64.98797334000119,53543.05295568001
2023-10-03,20:58:02.000,276,11003738,14445,0,1696366681,13070.152705669992,65.03026812000462,53542.98308448001
2023-10-03,20:58:03.000,276,11003804,14605,0,1696366682,13070.213332459993,65.00207159999991,53543.03199432001
2023-10-03,20:58:04.000,276,11003784,14445,0,1696366683,13070.139233050002,65.06551377000142,53543.059942800006
2023-10-03,20:58:05.000,276,11003781,14645,0,1696366684,13070.071869949992,65.0514155100027,53542.96212312001
2023-10-03,20:58:06.000,276,11003771,14645,0,1696366685,13070.078606260002,65.07961203000013,53543.04596856
2023-10-03,20:58:07.000,276,11003742,14405,0,1696366686,13069.984297919997,65.07961203000013,53542.955136
2023-10-03,20:58:08.000,276,11003750,14525,0,1696366687,13069.984297919997,65.07961203000013,53543.0250072
2023-10-03,20:58:09.000,276,11003784,14725,0,1696366688,13070.051661019992,65.09371028999885,53543.08789128
2023-10-03,20:58:10.000,276,11003797,14725,0,1696366689,13070.051661019992,65.04436638000334,53543.038981440004
2023-10-03,20:58:11.000,276,11003812,14525,0,1696366690,13070.031452089992,65.0514155100027,53543.01802008
2023-10-03,20:58:12.000,276,11003737,14445,0,1696366691,13070.051661019992,65.03026812000462,53543.059942800006
2023-10-03,20:58:13.000,276,11003766,14365,0,1696366692,13070.112287809992,65.01616985999863,53542.99705872
2023-10-03,20:58:14.000,276,11003742,14285,0,1696366693,13070.031452089992,65.03731725000398,53542.955136
2023-10-03,20:58:15.000,276,11003768,14485,0,1696366694,13069.991034229992,64.98797334000119,53542.85731632
2023-10-03,20:58:16.000,276,11003742,14685,0,1696366695,13070.132496739992,64.98797334000119,53542.96911024
2023-10-03,20:58:17.000,276,11003807,14685,0,1696366696,13070.112287809992,64.98092421000183,53542.97609736
2023-10-03,20:58:18.000,276,11003786,14725,0,1696366697,13070.132496739992,64.98092421000183,53542.96212312001
2023-10-03,20:58:19.000,276,11003778,14765,0,1696366698,13070.193123529993,64.99502247000055,53543.01802008
2023-10-03,20:58:20.000,276,11003802,14205,0,1696366699,13070.193123529993,65.07256290000078,53543.038981440004
2023-10-03,20:58:21.000,276,11003810,14845,0,1696366700,13070.166178289997,65.07256290000078,53542.92718752
2023-10-03,20:58:22.000,276,11003749,14725,0,1696366701,13070.172914599993,65.10780855000485,53542.941161760005
2023-10-03,20:58:23.000,276,11003729,14365,0,1696366702,13070.186387219997,65.17125071999908,53542.955136
2023-10-03,20:58:24.000,276,11003759,14885,0,1696366703,13070.186387219997,65.1853489799978,53543.03199432001
2023-10-03,20:58:25.000,276,11003770,14565,0,1696366704,13070.287431869998,65.19239811000443,53543.06692992
2023-10-03,20:58:26.000,276,11003781,14725,0,1696366705,13070.294168179993,65.19944724000379,53543.08789128
2023-10-03,20:58:27.000,276,11003803,14565,0,1696366706,13070.341322349988,65.25584027999867,53543.108852640005
2023-10-03,20:58:28.000,276,11003751,14645,0,1696366707,13070.287431869998,65.26993854000466,53543.0250072
2023-10-03,20:58:29.000,276,11003796,14325,0,1696366708,13070.341322349988,65.2981350600021,53543.08090416001
2023-10-03,20:58:30.000,276,11003787,14485,0,1696366709,13070.334586039993,65.30518419000146,53543.05295568001
2023-10-03,20:58:31.000,276,11003784,14565,0,1696366710,13070.334586039993,65.32633157999953,53543.059942800006
2023-10-03,20:58:32.000,276,11003798,14565,0,1696366711,13070.307640799998,65.35452810000425,53543.038981440004
2023-10-03,20:58:33.000,276,11003812,14685,0,1696366712,13070.361531279988,65.35452810000425,53543.06692992
2023-10-03,20:58:34.000,276,11003831,14845,0,1696366713,13070.327849729998,65.35452810000425,53543.12981400001
2023-10-03,20:58:35.000,276,11003796,14285,0,1696366714,13070.307640799998,65.37567549000232,53543.06692992
2023-10-03,20:58:36.000,276,11003786,14725,0,1696366715,13070.300904489988,65.41092113999912,53543.157762480005
2023-10-03,20:58:37.000,276,11003771,14645,0,1696366716,13070.253750319993,65.44616679000319,53543.11583976
2023-10-03,20:58:38.000,276,11003801,14565,0,1696366717,13070.193123529993,65.47436331000063,53543.12282688
2023-10-03,20:58:39.000,276,11003815,14645,0,1696366718,13070.166178289997,65.48141243999999,53543.08789128
2023-10-03,20:58:40.000,276,11003695,14525,0,1696366719,13070.172914599993,65.52370722000342,53543.13680112
2023-10-03,20:58:41.000,276,11003805,14645,0,1696366720,13070.206596149997,65.53075635000278,53543.15077536001
2023-10-03,20:58:42.000,276,11003773,14685,0,1696366721,13070.172914599993,65.52370722000342,53543.12981400001
2023-10-03,20:58:43.000,276,11003744,14365,0,1696366722,13070.125760429997,65.55190374000085,53543.18571096
2023-10-03,20:58:44.000,276,11003770,14485,0,1696366723,13070.031452089992,65.55895287000021,53543.07391704
2023-10-03,20:58:45.000,276,11003827,14485,0,1696366724,13070.024715779997,65.53780548000213,53543.12981400001
2023-10-03,20:58:46.000,276,11003777,14365,0,1696366725,13070.031452089992,65.55895287000021,53543.14378824
2023-10-03,20:58:47.000,276,11003769,14485,0,1696366726,13069.916934820001,65.52370722000342,53543.157762480005
2023-10-03,20:58:48.000,276,11003723,14725,0,1696366727,13069.856308030001,65.55895287000021,53543.05295568001
2023-10-03,20:58:49.000,276,11003733,14445,0,1696366728,13069.842835409996,65.5448546100015,53543.08090416001
2023-10-03,20:58:50.000,276,11003781,14565,0,1696366729,13069.849571719991,65.53780548000213,53543.05295568001
2023-10-03,20:58:51.000,276,11003804,14805,0,1696366730,13069.79568124,65.5096089600047,53543.059942800006
2023-10-03,20:58:52.000,276,11003778,14845,0,1696366731,13069.741790759996,65.5448546100015,53542.98308448001
2023-10-03,20:58:53.000,276,11003762,14405,0,1696366732,13069.64748241999,65.57305112999893,53542.90622616
2023-10-03,20:58:54.000,276,11003792,14765,0,1696366733,13069.58685562999,65.57305112999893,53542.96212312001
2023-10-03,20:58:55.000,276,11003760,14845,0,1696366734,13069.61380087,65.5448546100015,53542.93417464001
2023-10-03,20:58:56.000,276,11003787,14605,0,1696366735,13069.55317408,65.58010025999829,53542.93417464001
2023-10-03,20:58:57.000,276,11003693,14525,0,1696366736,13069.56664669999,65.62239504000172,53542.94814888
2023-10-03,20:58:58.000,276,11003720,14445,0,1696366737,13069.51275622,65.62239504000172,53542.93417464001
2023-10-03,20:58:59.000,276,11003730,14605,0,1696366738,13069.46560204999,65.65059155999916,53542.836354959996
2023-10-03,20:59:00.000,276,11003802,14565,0,1696366739,13069.458865739995,65.62944417000108,53542.92718752
2023-10-03,20:59:01.000,276,11003774,14765,0,1696366740,13069.44539311999,65.69288634000259,53542.92718752
2023-10-03,20:59:02.000,276,11003775,14525,0,1696366741,13069.371293709999,65.7069846000013,53542.89923904
2023-10-03,20:59:03.000,276,11003786,14685,0,1696366742,13069.351084779999,65.72108286000002,53542.871290560004
2023-10-03,20:59:04.000,276,11003773,14525,0,1696366743,13069.317403229994,65.77042677000281,53542.773470880005
2023-10-03,20:59:05.000,276,11003803,14725,0,1696366744,13069.330875849999,65.79862329000025,53542.79443224001
2023-10-03,20:59:06.000,276,11003724,14565,0,1696366745,13069.391502639999,65.77747590000217,53542.82936784
2023-10-03,20:59:07.000,276,11003741,15005,0,1696366746,13069.41171157,65.7563285100041,53542.822380720005
2023-10-03,20:59:08.000,276,11003743,14925,0,1696366747,13069.378030019994,65.77042677000281,53542.79443224001
2023-10-03,20:59:09.000,276,11003768,14565,0,1696366748,13069.371293709999,65.77747590000217,53542.80840648
2023-10-03,20:59:10.000,276,11003724,14805,0,1696366749,13069.42518418999,65.79862329000025,53542.822380720005
2023-10-03,20:59:11.000,276,11003781,14565,0,1696366750,13069.479074669995,65.79862329000025,53542.73154816
2023-10-03,20:59:12.000,276,11003802,14445,0,1696366751,13069.46560204999,65.77747590000217,53542.75949664
2023-10-03,20:59:13.000,276,11003788,14845,0,1696366752,13069.519492529995,65.79862329000025,53542.73853528
2023-10-03,20:59:14.000,276,11003782,14645,0,1696366753,13069.52622883999,65.81977067999833,53542.74552240001
2023-10-03,20:59:15.000,276,11003767,14525,0,1696366754,13069.56664669999,65.80567241999961,53542.80141936
2023-10-03,20:59:16.000,276,11003820,14685,0,1696366755,13069.59359194,65.8550163300024,53542.80840648
2023-10-03,20:59:17.000,276,11003774,14605,0,1696366756,13069.57338301,65.89731110999855,53542.74552240001
2023-10-03,20:59:18.000,276,11003788,14525,0,1696366757,13069.53296515,65.8902619799992,53542.780458
2023-10-03,20:59:19.000,276,11003809,14245,0,1696366758,13069.59359194,65.90436023999791,53542.82936784
2023-10-03,20:59:20.000,276,11003801,14685,0,1696366759,13069.64748241999,65.93255676000263,53542.892251920006
2023-10-03,20:59:21.000,276,11003769,14365,0,1696366760,13069.72831813999,65.94665502000134,53542.88526480001
2023-10-03,20:59:22.000,276,11003813,14485,0,1696366761,13069.71484552,66.0030480600035,53542.836354959996
2023-10-03,20:59:23.000,276,11003786,14525,0,1696366762,13069.741790759996,66.05239196999901,53542.836354959996
2023-10-03,20:59:24.000,276,11003826,14525,0,1696366763,13069.74852706999,66.05239196999901,53542.79443224001
2023-10-03,20:59:25.000,276,11003800,15045,0,1696366764,13069.73505445,66.09468675000244,53542.73154816
2023-10-03,20:59:26.000,276,11003745,14365,0,1696366765,13069.809153859991,66.12993239999923,53542.773470880005
2023-10-03,20:59:27.000,276,11003741,14405,0,1696366766,13069.788944929991,66.19337457000074,53542.703599680004
2023-10-03,20:59:28.000,276,11003739,14645,0,1696366767,13069.76873599999,66.19337457000074,53542.75949664
2023-10-03,20:59:29.000,276,11003756,14805,0,1696366768,13069.863044339996,66.22157108999818,53542.81539360001
2023-10-03,20:59:30.000,276,11003851,14525,0,1696366769,13069.876516960001,66.1651780500033,53542.87827768
2023-10-03,20:59:31.000,276,11003771,14725,0,1696366770,13069.910198509991,66.24271848000353,53542.80141936
2023-10-03,20:59:32.000,276,11003787,14525,0,1696366771,13069.869780649991,66.23566935000417,53542.79443224001
2023-10-03,20:59:33.000,276,11003826,14765,0,1696366772,13069.930407439992,66.22862022000481,53542.822380720005
2023-10-03,20:59:34.000,276,11003787,14405,0,1696366773,13069.964088989997,66.24976761000289,53542.80141936
2023-10-03,20:59:35.000,276,11003791,14525,0,1696366774,13069.977561610001,66.22862022000481,53542.822380720005
2023-10-03,20:59:36.000,276,11003764,14725,0,1696366775,13069.984297919997,66.28501325999969,53542.86430344001
2023-10-03,20:59:37.000,276,11003769,14885,0,1696366776,13069.970825299992,66.29206238999905,53542.81539360001
2023-10-03,20:59:38.000,276,11003742,14445,0,1696366777,13069.977561610001,66.28501325999969,53542.836354959996
2023-10-03,20:59:39.000,276,11003775,14445,0,1696366778,13069.957352680001,66.29206238999905,53542.80840648
2023-10-03,20:59:40.000,276,11003808,14565,0,1696366779,13069.997770540002,66.29206238999905,53542.86430344001
2023-10-03,20:59:41.000,276,11003801,14445,0,1696366780,13070.011243159992,66.30616064999776,53542.84334208001
2023-10-03,20:59:42.000,276,11003764,14485,0,1696366781,13070.017979470002,66.36960281999927,53542.82936784
2023-10-03,20:59:43.000,276,11003822,14805,0,1696366782,13069.991034229992,66.41894673000206,53542.80840648
2023-10-03,20:59:44.000,276,11003748,14445,0,1696366783,13069.970825299992,66.4118976000027,53542.79443224001
2023-10-03,20:59:45.000,276,11003730,14605,0,1696366784,13070.044924709997,66.4471432499995,53542.871290560004
2023-10-03,20:59:46.000,276,11003768,14485,0,1696366785,13070.065133639997,66.4471432499995,53542.97609736
2023-10-03,20:59:47.000,276,11003727,14645,0,1696366786,13070.058397330002,66.44009412000014,53542.941161760005
2023-10-03,20:59:48.000,276,11003780,14685,0,1696366787,13069.991034229992,66.43304499000078,53542.90622616
2023-10-03,20:59:49.000,276,11003805,14405,0,1696366788,13069.997770540002,66.46124150999822,53542.89923904
2023-10-03,20:59:50.000,276,11003745,14365,0,1696366789,13070.011243159992,66.44009412000014,53542.91321328001
2023-10-03,20:59:51.000,276,11003794,14605,0,1696366790,13069.991034229992,66.44009412000014,53542.89923904
2023-10-03,20:59:52.000,276,11003765,14725,0,1696366791,13069.923671129996,66.44009412000014,53542.892251920006
2023-10-03,20:59:53.000,276,11003780,14325,0,1696366792,13069.896725890001,66.46124150999822,53542.90622616
2023-10-03,20:59:54.000,276,11003724,14525,0,1696366793,13069.903462199996,66.44009412000014,53542.91321328001
2023-10-03,20:59:55.000,276,11003821,14445,0,1696366794,13069.8360991,66.44009412000014,53542.871290560004
2023-10-03,20:59:56.000,276,11003772,14885,0,1696366795,13069.903462199996,66.45419237999886,53543.03199432001
2023-10-03,20:59:57.000,276,11003787,14685,0,1696366796,13069.916934820001,66.44009412000014,53543.01103296001
2023-10-03,20:59:58.000,276,11003766,14685,0,1696366797,13069.889989579991,66.44009412000014,53542.97609736
2023-10-03,20:59:59.000,276,11003749,14205,0,1696366798,13069.869780649991,66.45419237999886,53542.98308448001
2023-10-03,21:00:00.000,276,11003761,14685,0,1696366799,13069.869780649991,66.45419237999886,53543.01802008
2023-10-03,21:00:01.000,276,11003787,14445,0,1696366800,13069.903462199996,66.48238890000357,53543.08789128
2023-10-03,21:00:02.000,276,11003730,14605,0,1696366801,13069.896725890001,66.48943803000293,53543.04596856
2023-10-03,21:00:03.000,276,11003780,14405,0,1696366802,13069.842835409996,66.53173280999908,53543.03199432001
2023-10-03,21:00:04.000,276,11003793,14525,0,1696366803,13069.788944929991,66.51763455000037,53542.96212312001
2023-10-03,21:00:05.000,276,11003831,14325,0,1696366804,13069.77547231,66.51058542000101,53543.03199432001
2023-10-03,21:00:06.000,276,11003793,14765,0,1696366805,13069.829362789991,66.51763455000037,53543.03199432001
2023-10-03,21:00:07.000,276,11003762,14325,0,1696366806,13069.76873599999,66.58812585000123,53543.0250072
2023-10-03,21:00:08.000,276,11003810,14525,0,1696366807,13069.75526338,66.59517498000059,53542.990071600005
2023-10-03,21:00:09.000,276,11003796,14365,0,1696366808,13069.782208619996,66.58812585000123,53543.0948784
2023-10-03,21:00:10.000,276,11003742,14645,0,1696366809,13069.76873599999,66.59517498000059,53543.06692992
2023-10-03,21:00:11.000,276,11003798,14485,0,1696366810,13069.782208619996,66.60222410999995,53543.08090416001
2023-10-03,21:00:12.000,276,11003780,14365,0,1696366811,13069.74852706999,66.63042063000466,53542.96911024
2023-10-03,21:00:13.000,276,11003771,14845,0,1696366812,13069.761999689996,66.65156802000274,53543.0250072
2023-10-03,21:00:14.000,276,11003750,14525,0,1696366813,13069.72831813999,66.65156802000274,53543.004045839996
2023-10-03,21:00:15.000,276,11003750,14845,0,1696366814,13069.76873599999,66.60222410999995,53542.97609736
2023-10-03,21:00:16.000,276,11003748,14445,0,1696366815,13069.77547231,66.62337149999803,53542.990071600005
2023-10-03,21:00:17.000,276,11003758,14485,0,1696366816,13069.721581829996,66.65156802000274,53543.004045839996
2023-10-03,21:00:18.000,276,11003760,14645,0,1696366817,13069.77547231,66.63042063000466,53543.038981440004
2023-10-03,21:00:19.000,276,11003727,14765,0,1696366818,13069.782208619996,66.6938627999989,53542.990071600005
2023-10-03,21:00:20.000,276,11003789,14365,0,1696366819,13069.863044339996,66.6586171500021,53543.08789128
2023-10-03,21:00:21.000,276,11003774,14685,0,1696366820,13069.869780649991,66.66566628000146,53543.07391704
2023-10-03,21:00:22.000,276,11003758,14325,0,1696366821,13069.896725890001,66.6586171500021,53543.06692992
2023-10-03,21:00:23.000,276,11003763,14525,0,1696366822,13069.883253269996,66.68681366999954,53543.04596856
2023-10-03,21:00:24.000,276,11003719,14485,0,1696366823,13069.896725890001,66.68681366999954,53543.0948784
2023-10-03,21:00:25.000,276,11003801,14645,0,1696366824,13069.977561610001,66.70796106000489,53543.12981400001
2023-10-03,21:00:26.000,276,11003784,14485,0,1696366825,13070.024715779997,66.66566628000146,53543.13680112
2023-10-03,21:00:27.000,276,11003796,14605,0,1696366826,13070.065133639997,66.6938627999989,53543.13680112
2023-10-03,21:00:28.000,276,11003795,14365,0,1696366827,13070.038188400002,66.65156802000274,53543.03199432001
2023-10-03,21:00:29.000,276,11003804,14645,0,1696366828,13070.098815190002,66.66566628000146,53543.108852640005
2023-10-03,21:00:30.000,276,11003756,15045,0,1696366829,13070.166178289997,66.63042063000466,53543.10186552001
2023-10-03,21:00:31.000,276,11003829,14445,0,1696366830,13070.193123529993,66.6586171500021,53543.157762480005
2023-10-03,21:00:32.000,276,11003762,14845,0,1696366831,13070.172914599993,66.64451889000338,53543.08789128
2023-10-03,21:00:33.000,276,11003775,14885,0,1696366832,13070.166178289997,66.63746976000402,53543.05295568001
2023-10-03,21:00:34.000,276,11003777,14925,0,1696366833,13070.213332459993,66.58812585000123,53543.19968520001
2023-10-03,21:00:35.000,276,11003763,14725,0,1696366834,13070.206596149997,66.57402759000252,53543.171736719996
2023-10-03,21:00:36.000,276,11003774,14645,0,1696366835,13070.193123529993,66.57402759000252,53543.0948784
2023-10-03,21:00:37.000,276,11003736,14685,0,1696366836,13070.166178289997,66.5599293300038,53543.18571096
2023-10-03,21:00:38.000,276,11003734,14485,0,1696366837,13070.139233050002,66.59517498000059,53543.12282688
2023-10-03,21:00:39.000,276,11003772,14685,0,1696366838,13070.145969359997,66.59517498000059,53543.08789128
2023-10-03,21:00:40.000,276,11003772,14725,0,1696366839,13070.152705669992,66.58812585000123,53543.15077536001
2023-10-03,21:00:41.000,276,11003777,14365,0,1696366840,13070.172914599993,66.53173280999908,53543.10186552001
2023-10-03,21:00:42.000,276,11003746,14565,0,1696366841,13070.152705669992,66.5599293300038,53543.13680112
2023-10-03,21:00:43.000,276,11003774,14405,0,1696366842,13070.112287809992,66.60927323999931,53543.12282688
2023-10-03,21:00:44.000,276,11003744,14445,0,1696366843,13070.017979470002,66.58812585000123,53543.108852640005
2023-10-03,21:00:45.000,276,11003744,14605,0,1696366844,13070.051661019992,66.61632236999867,53543.08789128
2023-10-03,21:00:46.000,276,11003739,14445,0,1696366845,13070.004506849997,66.6586171500021,53543.10186552001
2023-10-03,21:00:47.000,276,11003772,14445,0,1696366846,13069.943880059996,66.64451889000338,53543.08789128
2023-10-03,21:00:48.000,276,11003797,14605,0,1696366847,13069.876516960001,66.68681366999954,53543.04596856
2023-10-03,21:00:49.000,276,11003770,14925,0,1696366848,13069.930407439992,66.64451889000338,53543.108852640005
2023-10-03,21:00:50.000,276,11003786,14565,0,1696366849,13069.849571719991,66.66566628000146,53543.13680112
2023-10-03,21:00:51.000,276,11003775,14725,0,1696366850,13069.903462199996,66.66566628000146,53543.11583976
2023-10-03,21:00:52.000,276,11003754,14365,0,1696366851,13069.788944929991,66.68681366999954,53543.12981400001
2023-10-03,21:00:53.000,276,11003783,14125,0,1696366852,13069.842835409996,66.6938627999989,53543.10186552001
2023-10-03,21:00:54.000,276,11003717,14645,0,1696366853,13069.856308030001,66.67271541000082,53543.04596856
2023-10-03,21:00:55.000,276,11003749,14285,0,1696366854,13069.849571719991,66.6586171500021,53543.06692992
2023-10-03,21:00:56.000,276,11003760,14525,0,1696366855,13069.79568124,66.70796106000489,53543.13680112
2023-10-03,21:00:57.000,276,11003761,14365,0,1696366856,13069.79568124,66.66566628000146,53543.05295568001
2023-10-03,21:00:58.000,276,11003734,14565,0,1696366857,13069.74852706999,66.68681366999954,53543.11583976
2023-10-03,21:00:59.000,276,11003751,14485,0,1696366858,13069.741790759996,66.70796106000489,53543.15077536001
2023-10-03,21:01:00.000,276,11003786,14405,0,1696366859,13069.70810920999,66.72205932000361,53543.1647496
2023-10-03,21:01:01.000,276,11003736,14685,0,1696366860,13069.66769134999,66.78550148999784,53543.10186552001
2023-10-03,21:01:02.000,276,11003774,14805,0,1696366861,13069.56664669999,66.81369801000255,53543.03199432001
2023-10-03,21:01:03.000,276,11003809,15085,0,1696366862,13069.600328249995,66.81369801000255,53543.059942800006
2023-10-03,21:01:04.000,276,11003789,14925,0,1696366863,13069.56664669999,66.82074714000191,53543.12282688
2023-10-03,21:01:05.000,276,11003765,14605,0,1696366864,13069.600328249995,66.84189452999999,53543.15077536001
2023-10-03,21:01:06.000,276,11003761,14525,0,1696366865,13069.600328249995,66.89828757000214,53543.13680112
2023-10-03,21:01:07.000,276,11003774,14525,0,1696366866,13069.56664669999,66.83484540000063,53543.22064656001
2023-10-03,21:01:08.000,276,11003757,14365,0,1696366867,13069.559910389995,66.89828757000214,53543.1647496
2023-10-03,21:01:09.000,276,11003769,14645,0,1696366868,13069.53296515,66.89123844000278,53543.1647496
2023-10-03,21:01:10.000,276,11003777,14365,0,1696366869,13069.51275622,66.91238583000086,53543.0948784
2023-10-03,21:01:11.000,276,11003816,14565,0,1696366870,13069.68790027999,66.9405823499983,53543.08789128
2023-10-03,21:01:12.000,276,11003766,14565,0,1696366871,13069.65421873,66.99697539000044,53543.10186552001
2023-10-03,21:01:13.000,276,11003823,14645,0,1696366872,13069.73505445,66.968778870003,53543.14378824
2023-10-03,21:01:14.000,276,11003788,14205,0,1696366873,13069.81589017,66.98287713000173,53543.13680112
2023-10-03,21:01:15.000,276,11003785,14525,0,1696366874,13069.869780649991,66.98287713000173,53543.206672320004
2023-10-03,21:01:16.000,276,11003737,14565,0,1696366875,13069.77547231,66.97582800000237,53543.1647496
2023-10-03,21:01:17.000,276,11003782,14285,0,1696366876,13069.876516960001,66.96172974000365,53543.12282688
2023-10-03,21:01:18.000,276,11003744,14365,0,1696366877,13069.81589017,67.0040245199998,53543.05295568001
2023-10-03,21:01:19.000,276,11003772,14285,0,1696366878,13069.77547231,66.94763147999765,53543.059942800006
2023-10-03,21:01:20.000,276,11003684,14605,0,1696366879,13069.916934820001,66.93353321999894,53543.15077536001
2023-10-03,21:01:21.000,276,11003768,14525,0,1696366880,13069.957352680001,66.9405823499983,53543.19968520001
2023-10-03,21:01:22.000,276,11003808,14525,0,1696366881,13069.943880059996,66.89123844000278,53543.1647496
2023-10-03,21:01:23.000,276,11003779,14565,0,1696366882,13069.970825299992,66.89123844000278,53543.10186552001
2023-10-03,21:01:24.000,276,11003738,14485,0,1696366883,13070.031452089992,66.88418931000342,53543.276543520005
2023-10-03,21:01:25.000,276,11003763,14445,0,1696366884,13070.024715779997,66.8700910500047,53543.18571096
2023-10-03,21:01:26.000,276,11003779,14565,0,1696366885,13070.011243159992,66.91943496000022,53543.18571096
2023-10-03,21:01:27.000,276,11003701,14565,0,1696366886,13069.997770540002,66.82074714000191,53543.13680112
2023-10-03,21:01:28.000,276,11003759,14165,0,1696366887,13070.058397330002,66.84894365999935,53543.11583976
2023-10-03,21:01:29.000,276,11003757,14925,0,1696366888,13070.152705669992,66.81369801000255,53543.1647496
2023-10-03,21:01:30.000,276,11003753,14885,0,1696366889,13070.199859840002,66.85599278999871,53543.28353064
2023-10-03,21:01:31.000,276,11003765,14685,0,1696366890,13070.233541389993,66.82779627000127,53543.206672320004
2023-10-03,21:01:32.000,276,11003775,14725,0,1696366891,13070.159441980002,66.84189452999999,53543.15077536001
2023-10-03,21:01:33.000,276,11003777,14445,0,1696366892,13070.139233050002,66.84894365999935,53543.08090416001
2023-10-03,21:01:34.000,276,11003796,14725,0,1696366893,13070.172914599993,66.82779627000127,53543.108852640005
2023-10-03,21:01:35.000,276,11003741,14565,0,1696366894,13070.179650910002,66.81369801000255,53543.108852640005
2023-10-03,21:01:36.000,276,11003735,14765,0,1696366895,13070.152705669992,66.86304191999807,53543.15077536001
2023-10-03,21:01:37.000,276,11003778,14405,0,1696366896,13070.186387219997,66.86304191999807,53543.18571096
2023-10-03,21:01:38.000,276,11003771,14645,0,1696366897,13070.172914599993,66.87714018000406,53543.227633680006
2023-10-03,21:01:39.000,276,11003816,14685,0,1696366898,13070.179650910002,66.84189452999999,53543.14378824
2023-10-03,21:01:40.000,276,11003795,14645,0,1696366899,13070.145969359997,66.84189452999999,53543.108852640005
2023-10-03,21:01:41.000,276,11003735,14645,0,1696366900,13070.226805079998,66.79959975000384,53543.18571096
2023-10-03,21:01:42.000,276,11003789,14485,0,1696366901,13070.193123529993,66.86304191999807,53543.25558216
2023-10-03,21:01:43.000,276,11003749,14525,0,1696366902,13070.267222939998,66.8066488800032,53543.227633680006
2023-10-03,21:01:44.000,276,11003768,14765,0,1696366903,13070.199859840002,66.7573049700004,53543.1647496
2023-10-03,21:01:45.000,276,11003697,14685,0,1696366904,13070.226805079998,66.70091192999826,53543.19269808
2023-10-03,21:01:46.000,276,11003759,14645,0,1696366905,13070.294168179993,66.70091192999826,53543.24160792
2023-10-03,21:01:47.000,276,11003710,14765,0,1696366906,13070.267222939998,66.63746976000402,53543.26955640001
2023-10-03,21:01:48.000,276,11003759,14845,0,1696366907,13070.220068770002,66.6586171500021,53543.14378824
2023-10-03,21:01:49.000,276,11003779,15085,0,1696366908,13070.240277700002,66.59517498000059,53543.22064656001
2023-10-03,21:01:50.000,276,11003786,14685,0,1696366909,13070.220068770002,66.58812585000123,53543.15077536001
2023-10-03,21:01:51.000,276,11003799,14565,0,1696366910,13070.273959249993,66.57402759000252,53543.19968520001
2023-10-03,21:01:52.000,276,11003802,14605,0,1696366911,13070.233541389993,66.58107672000187,53543.19968520001
2023-10-03,21:01:53.000,276,11003766,14605,0,1696366912,13070.267222939998,66.59517498000059,53543.24859504001
2023-10-03,21:01:54.000,276,11003769,14885,0,1696366913,13070.321113419988,66.59517498000059,53543.26955640001
2023-10-03,21:01:55.000,276,11003793,14645,0,1696366914,13070.354794969993,66.65156802000274,53543.29750488001
2023-10-03,21:01:56.000,276,11003732,14685,0,1696366915,13070.307640799998,66.66566628000146,53543.28353064
2023-10-03,21:01:57.000,276,11003778,14645,0,1696366916,13070.368267589998,66.68681366999954,53543.29750488001
2023-10-03,21:01:58.000,276,11003722,15125,0,1696366917,13070.327849729998,66.75025584000105,53543.325453360005
2023-10-03,21:01:59.000,276,11003813,14525,0,1696366918,13070.314377109993,66.77845235999848,53543.26955640001
2023-10-03,21:02:00.000,276,11003800,14485,0,1696366919,13070.381740209988,66.77845235999848,53543.4092988
2023-10-03,21:02:01.000,276,11003787,14525,0,1696366920,13070.375003899993,66.8066488800032,53543.38833744001
2023-10-03,21:02:02.000,276,11003800,14525,0,1696366921,13070.361531279988,66.8066488800032,53543.43724728001
2023-10-03,21:02:03.000,276,11003764,14685,0,1696366922,13070.388476519998,66.77845235999848,53543.444234400005
2023-10-03,21:02:04.000,276,11003820,14885,0,1696366923,13070.348058659998,66.82779627000127,53543.4092988
2023-10-03,21:02:05.000,276,11003737,15045,0,1696366924,13070.368267589998,66.79959975000384,53543.38135032
2023-10-03,21:02:06.000,276,11003791,14445,0,1696366925,13070.395212829993,66.77845235999848,53543.36737608001
2023-10-03,21:02:07.000,276,11003773,14605,0,1696366926,13070.341322349988,66.76435409999976,53543.339427599996
2023-10-03,21:02:08.000,276,11003766,14805,0,1696366927,13070.361531279988,66.76435409999976,53543.36737608001
2023-10-03,21:02:09.000,276,11003741,14325,0,1696366928,13070.388476519998,66.72205932000361,53543.444234400005
2023-10-03,21:02:10.000,276,11003725,14285,0,1696366929,13070.469312239999,66.67271541000082,53543.507118479996
2023-10-03,21:02:11.000,276,11003785,14685,0,1696366930,13070.502993789989,66.6586171500021,53543.542054080004
2023-10-03,21:02:12.000,276,11003780,14565,0,1696366931,13070.462575929989,66.65156802000274,53543.46519576001
2023-10-03,21:02:13.000,276,11003762,14685,0,1696366932,13070.509730099999,66.67976454000018,53543.46519576001
2023-10-03,21:02:14.000,276,11003687,14845,0,1696366933,13070.550147959999,66.70091192999826,53543.507118479996
2023-10-03,21:02:15.000,276,11003719,14645,0,1696366934,13070.60403843999,66.66566628000146,53543.52109272
2023-10-03,21:02:16.000,276,11003756,14365,0,1696366935,13070.61077475,66.67271541000082,53543.57000256
2023-10-03,21:02:17.000,276,11003809,14765,0,1696366936,13070.577093199994,66.65156802000274,53543.611925280005
2023-10-03,21:02:18.000,276,11003794,14445,0,1696366937,13070.58382950999,66.64451889000338,53543.68179648001
2023-10-03,21:02:19.000,276,11003755,14445,0,1696366938,13070.657928919994,66.61632236999867,53543.709744960004
2023-10-03,21:02:20.000,276,11003795,14365,0,1696366939,13070.66466522999,66.63746976000402,53543.730706320006
2023-10-03,21:02:21.000,276,11003777,14525,0,1696366940,13070.73202833,66.61632236999867,53543.70275784001
2023-10-03,21:02:22.000,276,11003744,14725,0,1696366941,13070.7118194,66.67271541000082,53543.674809359996
2023-10-03,21:02:23.000,276,11003782,14805,0,1696366942,13070.78591880999,66.64451889000338,53543.730706320006
2023-10-03,21:02:24.000,276,11003770,14605,0,1696366943,13070.76570987999,66.63746976000402,53543.779616160005
2023-10-03,21:02:25.000,276,11003793,14605,0,1696366944,13070.81286405,66.60222410999995,53543.8634616
2023-10-03,21:02:26.000,276,11003771,14525,0,1696366945,13070.84654559999,66.63746976000402,53543.828526000005
2023-10-03,21:02:27.000,276,11003752,14605,0,1696366946,13070.86675452999,66.60927323999931,53543.88442296
2023-10-03,21:02:28.000,276,11003711,14725,0,1696366947,13070.77244619,66.60927323999931,53543.7935904
2023-10-03,21:02:29.000,276,11003755,14325,0,1696366948,13070.79265512,66.60927323999931,53543.76564192
2023-10-03,21:02:30.000,276,11003842,14565,0,1696366949,13070.78591880999,66.59517498000059,53543.76564192
2023-10-03,21:02:31.000,276,11003787,14405,0,1696366950,13070.82633666999,66.58107672000187,53543.78660328
2023-10-03,21:02:32.000,276,11003737,14645,0,1696366951,13070.758973569995,66.59517498000059,53543.75166768001
2023-10-03,21:02:33.000,276,11003770,14485,0,1696366952,13070.83307298,66.5599293300038,53543.828526000005
2023-10-03,21:02:34.000,276,11003813,14485,0,1696366953,13070.87349084,66.56697846000316,53543.84948736001
2023-10-03,21:02:35.000,276,11003740,14485,0,1696366954,13070.839809289995,66.55288020000444,53543.87044872001
2023-10-03,21:02:36.000,276,11003763,14205,0,1696366955,13070.80612773999,66.53878193999844,53543.91935856001
2023-10-03,21:02:37.000,276,11003780,14525,0,1696366956,13070.819600359995,66.56697846000316,53543.828526000005
2023-10-03,21:02:38.000,276,11003740,14645,0,1696366957,13070.79265512,66.55288020000444,53543.80756464
2023-10-03,21:02:39.000,276,11003748,14405,0,1696366958,13070.80612773999,66.53173280999908,53543.78660328
2023-10-03,21:02:40.000,276,11003796,14725,0,1696366959,13070.81286405,66.51058542000101,53543.91237144
2023-10-03,21:02:41.000,276,11003749,15045,0,1696366960,13070.839809289995,66.50353629000165,53543.88442296
2023-10-03,21:02:42.000,276,11003796,14285,0,1696366961,13070.85328191,66.46829064000485,53543.91237144
2023-10-03,21:02:43.000,276,11003736,14565,0,1696366962,13070.860018219995,66.44009412000014,53543.88442296
2023-10-03,21:02:44.000,276,11003761,14525,0,1696366963,13070.83307298,66.43304499000078,53543.94031992001
2023-10-03,21:02:45.000,276,11003777,14605,0,1696366964,13070.860018219995,66.4471432499995,53543.90538432
2023-10-03,21:02:46.000,276,11003768,14645,0,1696366965,13070.82633666999,66.43304499000078,53543.877435840004
2023-10-03,21:02:47.000,276,11003744,14245,0,1696366966,13070.79265512,66.41894673000206,53543.81455176
2023-10-03,21:02:48.000,276,11003818,14725,0,1696366967,13070.74550094999,66.40484847000334,53543.94031992001
2023-10-03,21:02:49.000,276,11003760,14885,0,1696366968,13070.779182499995,66.40484847000334,53543.947307040005
2023-10-03,21:02:50.000,276,11003778,14765,0,1696366969,13070.779182499995,66.4118976000027,53543.97525552
2023-10-03,21:02:51.000,276,11003783,14645,0,1696366970,13070.83307298,66.4471432499995,53544.010191119996
2023-10-03,21:02:52.000,276,11003798,14565,0,1696366971,13070.77244619,66.4118976000027,53543.95429416
2023-10-03,21:02:53.000,276,11003805,14845,0,1696366972,13070.80612773999,66.44009412000014,53543.98922976001
2023-10-03,21:02:54.000,276,11003767,14405,0,1696366973,13070.82633666999,66.44009412000014,53544.003204
2023-10-03,21:02:55.000,276,11003801,14205,0,1696366974,13070.86675452999,66.46829064000485,53544.03115248
2023-10-03,21:02:56.000,276,11003752,14365,0,1696366975,13070.79265512,66.50353629000165,53543.96826840001
2023-10-03,21:02:57.000,276,11003794,14525,0,1696366976,13070.81286405,66.46829064000485,53543.92634568
2023-10-03,21:02:58.000,276,11003736,14645,0,1696366977,13070.83307298,66.43304499000078,53544.03813960001
2023-10-03,21:02:59.000,276,11003762,14405,0,1696366978,13070.880227149995,66.44009412000014,53544.08006232
2023-10-03,21:03:00.000,276,11003815,14885,0,1696366979,13070.839809289995,66.42599586000142,53544.045126720004
2023-10-03,21:03:01.000,276,11003778,14685,0,1696366980,13070.860018219995,66.44009412000014,53543.96826840001
2023-10-03,21:03:02.000,276,11003763,14605,0,1696366981,13070.839809289995,66.41894673000206,53543.91935856001
2023-10-03,21:03:03.000,276,11003773,14485,0,1696366982,13070.85328191,66.36255368999991,53543.996216880005
2023-10-03,21:03:04.000,276,11003765,14565,0,1696366983,13070.88696345999,66.3132097800044,53544.05211384
2023-10-03,21:03:05.000,276,11003813,14525,0,1696366984,13070.93411763,66.36255368999991,53544.03115248
2023-10-03,21:03:06.000,276,11003751,14605,0,1696366985,13070.95432656,66.27091500000097,53544.10102368
2023-10-03,21:03:07.000,276,11003714,14525,0,1696366986,13070.96779917999,66.2991115199984,53544.12897216
2023-10-03,21:03:08.000,276,11003812,14525,0,1696366987,13070.961062869996,66.26386587000161,53544.08704944001
2023-10-03,21:03:09.000,276,11003763,14605,0,1696366988,13070.96779917999,66.23566935000417,53544.17089488
2023-10-03,21:03:10.000,276,11003828,14885,0,1696366989,13071.008217039991,66.22862022000481,53544.212817600004
2023-10-03,21:03:11.000,276,11003809,14765,0,1696366990,13071.048634899991,66.22157108999818,53544.233778960006
2023-10-03,21:03:12.000,276,11003815,14525,0,1696366991,13070.99474442,66.25681674000225,53544.17089488
2023-10-03,21:03:13.000,276,11003798,14645,0,1696366992,13071.05537121,66.24976761000289,53544.17089488
2023-10-03,21:03:14.000,276,11003756,14885,0,1696366993,13071.05537121,66.21452195999882,53544.19884336
2023-10-03,21:03:15.000,276,11003782,14845,0,1696366994,13071.089052759991,66.22862022000481,53544.282688800005
2023-10-03,21:03:16.000,276,11003861,14365,0,1696366995,13071.095789070001,66.27091500000097,53544.233778960006
2023-10-03,21:03:17.000,276,11003754,14485,0,1696366996,13070.988008109991,66.30616064999776,53544.177881999996
2023-10-03,21:03:18.000,276,11003784,14765,0,1696366997,13071.048634899991,66.27091500000097,53544.26172744
2023-10-03,21:03:19.000,276,11003778,14765,0,1696366998,13071.136206930001,66.29206238999905,53544.26172744
2023-10-03,21:03:20.000,276,11003809,14725,0,1696366999,13071.149679549992,66.28501325999969,53544.3176244
2023-10-03,21:03:21.000,276,11003736,14485,0,1696367000,13071.136206930001,66.28501325999969,53544.331598640005
2023-10-03,21:03:22.000,276,11003769,14565,0,1696367001,13071.109261689991,66.32025891000376,53544.233778960006
2023-10-03,21:03:23.000,276,11003825,14805,0,1696367002,13071.264196819997,66.27796413000033,53544.29666304
2023-10-03,21:03:24.000,276,11003808,14765,0,1696367003,13071.257460510002,66.30616064999776,53544.35256000001
2023-10-03,21:03:25.000,276,11003782,14565,0,1696367004,13071.243987889997,66.27091500000097,53544.28967592
2023-10-03,21:03:26.000,276,11003717,14485,0,1696367005,13071.284405749997,66.27091500000097,53544.35954712
2023-10-03,21:03:27.000,276,11003748,14725,0,1696367006,13071.243987889997,66.26386587000161,53544.282688800005
2023-10-03,21:03:28.000,276,11003817,14525,0,1696367007,13071.250724199992,66.24271848000353,53544.32461152001
2023-10-03,21:03:29.000,276,11003772,14685,0,1696367008,13071.345032539997,66.2004237000001,53544.35954712
2023-10-03,21:03:30.000,276,11003786,14405,0,1696367009,13071.338296230002,66.15107979000459,53544.40845696
2023-10-03,21:03:31.000,276,11003755,14565,0,1696367010,13071.331559919992,66.15107979000459,53544.41544408
2023-10-03,21:03:32.000,276,11003827,14805,0,1696367011,13071.291142059992,66.09468675000244,53544.32461152001
2023-10-03,21:03:33.000,276,11003752,14685,0,1696367012,13071.318087300002,66.1017358800018,53544.345572879996
2023-10-03,21:03:34.000,276,11003767,14565,0,1696367013,13071.318087300002,66.1017358800018,53544.40845696
2023-10-03,21:03:35.000,276,11003742,14645,0,1696367014,13071.257460510002,66.09468675000244,53544.29666304
2023-10-03,21:03:36.000,276,11003873,14885,0,1696367015,13071.318087300002,66.06649022999773,53544.40845696
2023-10-03,21:03:37.000,276,11003764,14605,0,1696367016,13071.237251580002,66.08763762000308,53544.30365016001
2023-10-03,21:03:38.000,276,11003763,14405,0,1696367017,13071.297878370002,66.06649022999773,53544.36653424
2023-10-03,21:03:39.000,276,11003777,14805,0,1696367018,13071.392186709993,66.02419545000157,53544.450379680005
2023-10-03,21:03:40.000,276,11003825,14525,0,1696367019,13071.351768849992,66.05239196999901,53544.42941832
2023-10-03,21:03:41.000,276,11003793,14525,0,1696367020,13071.324823609997,66.08763762000308,53544.401469840006
2023-10-03,21:03:42.000,276,11003754,14565,0,1696367021,13071.331559919992,66.1017358800018,53544.39448272001
2023-10-03,21:03:43.000,276,11003763,14605,0,1696367022,13071.358505160002,66.11583414000052,53544.3874956
2023-10-03,21:03:44.000,276,11003805,14325,0,1696367023,13071.371977779992,66.09468675000244,53544.450379680005
2023-10-03,21:03:45.000,276,11003825,14685,0,1696367024,13071.432604569993,66.10878501000116,53544.499289520005
2023-10-03,21:03:46.000,276,11003796,14605,0,1696367025,13071.452813499993,66.1017358800018,53544.47832816
2023-10-03,21:03:47.000,276,11003812,14725,0,1696367026,13071.499967669988,66.07353936000436,53544.50627664
2023-10-03,21:03:48.000,276,11003797,14685,0,1696367027,13071.493231359993,66.08763762000308,53544.41544408
2023-10-03,21:03:49.000,276,11003744,14365,0,1696367028,13071.486495049998,66.03829371000029,53544.450379680005
2023-10-03,21:03:50.000,276,11003759,14685,0,1696367029,13071.459549810002,66.01714632000221,53544.49230240001
2023-10-03,21:03:51.000,276,11003816,14525,0,1696367030,13071.499967669988,66.01009719000285,53544.46435392
2023-10-03,21:03:52.000,276,11003778,14565,0,1696367031,13071.425868259998,65.9537041500007,53544.37352136001
2023-10-03,21:03:53.000,276,11003745,14205,0,1696367032,13071.439340880002,65.9537041500007,53544.450379680005
2023-10-03,21:03:54.000,276,11003746,14685,0,1696367033,13071.533649219993,65.8902619799992,53544.50627664
2023-10-03,21:03:55.000,276,11003813,14605,0,1696367034,13071.486495049998,65.89731110999855,53544.548199360004
2023-10-03,21:03:56.000,276,11003828,14645,0,1696367035,13071.479758740003,65.8550163300024,53544.499289520005
2023-10-03,21:03:57.000,276,11003804,14725,0,1696367036,13071.425868259998,65.83386894000432,53544.47134104001
2023-10-03,21:03:58.000,276,11003770,14445,0,1696367037,13071.473022429993,65.78452503000153,53544.55518648
2023-10-03,21:03:59.000,276,11003788,14445,0,1696367038,13071.412395639993,65.81977067999833,53544.499289520005
2023-10-03,21:04:00.000,276,11003727,14525,0,1696367039,13071.392186709993,65.78452503000153,53544.48531528
2023-10-03,21:04:01.000,276,11003790,14525,0,1696367040,13071.419131950002,65.7422302499981,53544.527238
2023-10-03,21:04:02.000,276,11003773,14685,0,1696367041,13071.479758740003,65.74927938000474,53544.62505768
2023-10-03,21:04:03.000,276,11003835,14845,0,1696367042,13071.466286119998,65.72813198999938,53544.52025088001
2023-10-03,21:04:04.000,276,11003758,14685,0,1696367043,13071.446077189998,65.71403373000066,53544.513263759996
2023-10-03,21:04:05.000,276,11003793,14285,0,1696367044,13071.499967669988,65.7563285100041,53544.49230240001
2023-10-03,21:04:06.000,276,11003728,14685,0,1696367045,13071.506703979998,65.67878808000387,53544.52025088001
2023-10-03,21:04:07.000,276,11003759,14525,0,1696367046,13071.520176599988,65.72108286000002,53544.548199360004
2023-10-03,21:04:08.000,276,11003803,14565,0,1696367047,13071.499967669988,65.7422302499981,53544.50627664
2023-10-03,21:04:09.000,276,11003790,14725,0,1696367048,13071.601012319989,65.74927938000474,53544.62505768
2023-10-03,21:04:10.000,276,11003755,14525,0,1696367049,13071.567330769998,65.73518111999874,53544.569160720006
2023-10-03,21:04:11.000,276,11003811,14325,0,1696367050,13071.607748629998,65.78452503000153,53544.680954639996
2023-10-03,21:04:12.000,276,11003835,14605,0,1696367051,13071.587539699998,65.80567241999961,53544.64601904
2023-10-03,21:04:13.000,276,11003800,14565,0,1696367052,13071.560594459988,65.79157416000089,53544.5971092
2023-10-03,21:04:14.000,276,11003786,14685,0,1696367053,13071.614484939993,65.81272154999897,53544.618070560005
2023-10-03,21:04:15.000,276,11003787,14445,0,1696367054,13071.587539699998,65.80567241999961,53544.666980400005
2023-10-03,21:04:16.000,276,11003845,14685,0,1696367055,13071.553858149993,65.80567241999961,53544.74383872
2023-10-03,21:04:17.000,276,11003738,14525,0,1696367056,13071.540385529988,65.84091807000368,53544.64601904
2023-10-03,21:04:18.000,276,11003833,14525,0,1696367057,13071.473022429993,65.81272154999897,53544.680954639996
2023-10-03,21:04:19.000,276,11003794,14525,0,1696367058,13071.513440289993,65.84796720000304,53544.69492888
2023-10-03,21:04:20.000,276,11003786,14325,0,1696367059,13071.439340880002,65.81977067999833,53544.75082584
2023-10-03,21:04:21.000,276,11003765,14365,0,1696367060,13071.452813499993,65.84796720000304,53544.70890312001
2023-10-03,21:04:22.000,276,11003785,14285,0,1696367061,13071.371977779992,65.88321284999984,53544.6320448
2023-10-03,21:04:23.000,276,11003773,14565,0,1696367062,13071.365241469997,65.86911459000112,53544.62505768
2023-10-03,21:04:24.000,276,11003768,14565,0,1696367063,13071.398923020002,65.87616372000048,53544.67396752
2023-10-03,21:04:25.000,276,11003779,14325,0,1696367064,13071.385450399997,65.91845850000391,53544.74383872
2023-10-03,21:04:26.000,276,11003798,14165,0,1696367065,13071.371977779992,65.9537041500007,53544.715890240004
2023-10-03,21:04:27.000,276,11003764,14605,0,1696367066,13071.318087300002,65.97485153999878,53544.64601904
2023-10-03,21:04:28.000,276,11003741,14565,0,1696367067,13071.318087300002,65.9537041500007,53544.61108344001
2023-10-03,21:04:29.000,276,11003776,14365,0,1696367068,13071.277669440002,65.97485153999878,53544.59012208001
2023-10-03,21:04:30.000,276,11003779,14365,0,1696367069,13071.291142059992,65.98894980000478,53544.61108344001
2023-10-03,21:04:31.000,276,11003781,14365,0,1696367070,13071.358505160002,65.98894980000478,53544.5971092
2023-10-03,21:04:32.000,276,11003750,14765,0,1696367071,13071.291142059992,66.01714632000221,53544.61108344001
2023-10-03,21:04:33.000,276,11003764,14565,0,1696367072,13071.304614679997,66.03829371000029,53544.6320448
2023-10-03,21:04:34.000,276,11003782,14165,0,1696367073,13071.365241469997,66.04534283999965,53544.701916
2023-10-03,21:04:35.000,276,11003773,14805,0,1696367074,13071.398923020002,66.05944109999837,53544.65300616
2023-10-03,21:04:36.000,276,11003746,14765,0,1696367075,13071.351768849992,66.11583414000052,53544.68794176001
2023-10-03,21:04:37.000,276,11003738,14685,0,1696367076,13071.371977779992,66.04534283999965,53544.701916
2023-10-03,21:04:38.000,276,11003752,14685,0,1696367077,13071.277669440002,66.09468675000244,53544.6320448
2023-10-03,21:04:39.000,276,11003749,14485,0,1696367078,13071.297878370002,66.10878501000116,53544.70890312001
2023-10-03,21:04:40.000,276,11003811,14325,0,1696367079,13071.311350989992,66.14403065999795,53544.74383872
2023-10-03,21:04:41.000,276,11003692,14525,0,1696367080,13071.378714090002,66.12993239999923,53544.77877432001
2023-10-03,21:04:42.000,276,11003812,14685,0,1696367081,13071.351768849992,66.15812892000395,53544.76480008
2023-10-03,21:04:43.000,276,11003745,14645,0,1696367082,13071.351768849992,66.1651780500033,53544.74383872
2023-10-03,21:04:44.000,276,11003762,14645,0,1696367083,13071.378714090002,66.19337457000074,53544.75781296001
2023-10-03,21:04:45.000,276,11003809,14685,0,1696367084,13071.378714090002,66.25681674000225,53544.72986448001
2023-10-03,21:04:46.000,276,11003728,14485,0,1696367085,13071.398923020002,66.32025891000376,53544.62505768
2023-10-03,21:04:47.000,276,11003787,14645,0,1696367086,13071.405659329997,66.29206238999905,53544.59012208001
2023-10-03,21:04:48.000,276,11003743,14365,0,1696367087,13071.324823609997,66.33435717000248,53544.64601904
2023-10-03,21:04:49.000,276,11003766,14525,0,1696367088,13071.371977779992,66.35550456000055,53544.79274856
2023-10-03,21:04:50.000,276,11003760,14885,0,1696367089,13071.446077189998,66.38370107999799,53544.834671280005
2023-10-03,21:04:51.000,276,11003755,14405,0,1696367090,13071.513440289993,66.39075021000463,53544.82768416001
2023-10-03,21:04:52.000,276,11003826,14605,0,1696367091,13071.439340880002,66.4471432499995,53544.75781296001
2023-10-03,21:04:53.000,276,11003714,14365,0,1696367092,13071.499967669988,66.37665194999863,53544.77877432001
2023-10-03,21:04:54.000,276,11003805,14565,0,1696367093,13071.513440289993,66.4118976000027,53544.7717872
2023-10-03,21:04:55.000,276,11003787,14405,0,1696367094,13071.473022429993,66.37665194999863,53544.7717872
2023-10-03,21:04:56.000,276,11003776,14565,0,1696367095,13071.473022429993,66.4118976000027,53544.89755536001
2023-10-03,21:04:57.000,276,11003789,14485,0,1696367096,13071.493231359993,66.41894673000206,53544.80672280001
2023-10-03,21:04:58.000,276,11003781,14525,0,1696367097,13071.499967669988,66.44009412000014,53544.81370992
2023-10-03,21:04:59.000,276,11003759,14405,0,1696367098,13071.526912909998,66.41894673000206,53544.89755536001
2023-10-03,21:05:00.000,276,11003760,14565,0,1696367099,13071.486495049998,66.42599586000142,53544.89755536001
2023-10-03,21:05:01.000,276,11003800,14325,0,1696367100,13071.486495049998,66.44009412000014,53544.82768416001
2023-10-03,21:05:02.000,276,11003812,14525,0,1696367101,13071.405659329997,66.4471432499995,53544.80672280001
2023-10-03,21:05:03.000,276,11003781,14685,0,1696367102,13071.385450399997,66.4471432499995,53544.77877432001
2023-10-03,21:05:04.000,276,11003745,14605,0,1696367103,13071.371977779992,66.46829064000485,53544.89755536001
2023-10-03,21:05:05.000,276,11003813,14805,0,1696367104,13071.392186709993,66.46829064000485,53544.80672280001
2023-10-03,21:05:06.000,276,11003789,14645,0,1696367105,13071.365241469997,66.49648716000229,53544.834671280005
2023-10-03,21:05:07.000,276,11003780,14445,0,1696367106,13071.345032539997,66.51763455000037,53544.82768416001
2023-10-03,21:05:08.000,276,11003734,14365,0,1696367107,13071.284405749997,66.52468367999973,53544.785761440005
2023-10-03,21:05:09.000,276,11003755,15005,0,1696367108,13071.264196819997,66.5458310699978,53544.72287736
2023-10-03,21:05:10.000,276,11003764,14725,0,1696367109,13071.243987889997,66.57402759000252,53544.75781296001
2023-10-03,21:05:11.000,276,11003742,14405,0,1696367110,13071.237251580002,66.5458310699978,53544.72986448001
2023-10-03,21:05:12.000,276,11003840,14565,0,1696367111,13071.223778959997,66.58107672000187,53544.736851600006
2023-10-03,21:05:13.000,276,11003740,14645,0,1696367112,13071.243987889997,66.60927323999931,53544.701916
2023-10-03,21:05:14.000,276,11003728,14885,0,1696367113,13071.257460510002,66.59517498000059,53544.75082584
2023-10-03,21:05:15.000,276,11003795,14205,0,1696367114,13071.291142059992,66.59517498000059,53544.785761440005
2023-10-03,21:05:16.000,276,11003755,14845,0,1696367115,13071.243987889997,66.62337149999803,53544.834671280005
2023-10-03,21:05:17.000,276,11003771,14525,0,1696367116,13071.250724199992,66.58107672000187,53544.785761440005
2023-10-03,21:05:18.000,276,11003791,14565,0,1696367117,13071.149679549992,66.65156802000274,53544.69492888
2023-10-03,21:05:19.000,276,11003771,14685,0,1696367118,13071.183361099997,66.64451889000338,53544.736851600006
2023-10-03,21:05:20.000,276,11003775,14645,0,1696367119,13071.230515269992,66.63042063000466,53544.834671280005
2023-10-03,21:05:21.000,276,11003781,14285,0,1696367120,13071.304614679997,66.65156802000274,53544.82069704
2023-10-03,21:05:22.000,276,11003778,14325,0,1696367121,13071.291142059992,66.63042063000466,53544.72986448001
2023-10-03,21:05:23.000,276,11003800,14725,0,1696367122,13071.284405749997,66.56697846000316,53544.79973568
2023-10-03,21:05:24.000,276,11003770,14285,0,1696367123,13071.304614679997,66.58107672000187,53544.82768416001
2023-10-03,21:05:25.000,276,11003814,14885,0,1696367124,13071.270933129992,66.60222410999995,53544.7717872
2023-10-03,21:05:26.000,276,11003782,14605,0,1696367125,13071.230515269992,66.60222410999995,53544.81370992
2023-10-03,21:05:27.000,276,11003791,14885,0,1696367126,13071.230515269992,66.63746976000402,53544.79274856
2023-10-03,21:05:28.000,276,11003843,14605,0,1696367127,13071.196833720001,66.62337149999803,53544.70890312001
2023-10-03,21:05:29.000,276,11003757,14525,0,1696367128,13071.196833720001,66.62337149999803,53544.736851600006
2023-10-03,21:05:30.000,276,11003776,14485,0,1696367129,13071.243987889997,66.60927323999931,53544.701916
2023-10-03,21:05:31.000,276,11003807,14245,0,1696367130,13071.176624790001,66.5599293300038,53544.74383872
2023-10-03,21:05:32.000,276,11003825,14445,0,1696367131,13071.075580140001,66.56697846000316,53544.70890312001
2023-10-03,21:05:33.000,276,11003783,14565,0,1696367132,13071.082316449996,66.5458310699978,53544.76480008
2023-10-03,21:05:34.000,276,11003797,14445,0,1696367133,13071.149679549992,66.58812585000123,53544.68794176001
2023-10-03,21:05:35.000,276,11003767,14565,0,1696367134,13071.142943239996,66.58812585000123,53544.69492888
2023-10-03,21:05:36.000,276,11003754,14445,0,1696367135,13071.075580140001,66.55288020000444,53544.68794176001
2023-10-03,21:05:37.000,276,11003761,14445,0,1696367136,13071.082316449996,66.51058542000101,53544.62505768
2023-10-03,21:05:38.000,276,11003791,14525,0,1696367137,13071.041898589996,66.52468367999973,53544.68794176001
2023-10-03,21:05:39.000,276,11003791,14325,0,1696367138,13071.028425969991,66.5458310699978,53544.67396752
2023-10-03,21:05:40.000,276,11003769,14245,0,1696367139,13070.94759024999,66.56697846000316,53544.680954639996
2023-10-03,21:05:41.000,276,11003757,14285,0,1696367140,13070.9139087,66.55288020000444,53544.68794176001
2023-10-03,21:05:42.000,276,11003819,14405,0,1696367141,13070.82633666999,66.60222410999995,53544.63903192001
2023-10-03,21:05:43.000,276,11003762,14365,0,1696367142,13070.83307298,66.67271541000082,53544.63903192001
2023-10-03,21:05:44.000,276,11003769,14205,0,1696367143,13070.80612773999,66.63042063000466,53544.69492888
2023-10-03,21:05:45.000,276,11003777,14605,0,1696367144,13070.83307298,66.67976454000018,53544.6320448
2023-10-03,21:05:46.000,276,11003783,14565,0,1696367145,13070.860018219995,66.6938627999989,53544.65999328001
2023-10-03,21:05:47.000,276,11003759,14565,0,1696367146,13070.819600359995,66.6938627999989,53544.63903192001
2023-10-03,21:05:48.000,276,11003805,14285,0,1696367147,13070.7118194,66.6938627999989,53544.63903192001
2023-10-03,21:05:49.000,276,11003787,14325,0,1696367148,13070.67140154,66.72910845000297,53544.680954639996
2023-10-03,21:05:50.000,276,11003771,14005,0,1696367149,13070.67140154,66.72910845000297,53544.666980400005
2023-10-03,21:05:51.000,276,11003833,14445,0,1696367150,13070.637719989994,66.7573049700004,53544.67396752
2023-10-03,21:05:52.000,276,11003819,14445,0,1696367151,13070.570356889999,66.72910845000297,53544.62505768
2023-10-03,21:05:53.000,276,11003789,14405,0,1696367152,13070.597302129994,66.7573049700004,53544.56217360001
2023-10-03,21:05:54.000,276,11003782,14805,0,1696367153,13070.597302129994,66.77845235999848,53544.715890240004
2023-10-03,21:05:55.000,276,11003766,14285,0,1696367154,13070.570356889999,66.79255062000448,53544.67396752
2023-10-03,21:05:56.000,276,11003817,14325,0,1696367155,13070.523202719989,66.83484540000063,53544.67396752
2023-10-03,21:05:57.000,276,11003788,14165,0,1696367156,13070.489521169999,66.84894365999935,53544.618070560005
2023-10-03,21:05:58.000,276,11003800,14365,0,1696367157,13070.449103309998,66.88418931000342,53544.499289520005
2023-10-03,21:05:59.000,276,11003790,14525,0,1696367158,13070.388476519998,66.87714018000406,53544.56217360001
2023-10-03,21:06:00.000,276,11003745,14085,0,1696367159,13070.415421759993,66.89123844000278,53544.60409632
2023-10-03,21:06:01.000,276,11003752,14245,0,1696367160,13070.401949139989,66.9405823499983,53544.61108344001
2023-10-03,21:06:02.000,276,11003759,14645,0,1696367161,13070.422158069989,66.91238583000086,53544.62505768
2023-10-03,21:06:03.000,276,11003779,14365,0,1696367162,13070.408685449998,66.93353321999894,53544.59012208001
2023-10-03,21:06:04.000,276,11003777,14445,0,1696367163,13070.442366999989,66.98992626000108,53544.59012208001
2023-10-03,21:06:05.000,276,11003745,14565,0,1696367164,13070.401949139989,67.02517190999788,53544.55518648
2023-10-03,21:06:06.000,276,11003791,14045,0,1696367165,13070.428894379998,66.98992626000108,53544.59012208001
2023-10-03,21:06:07.000,276,11003804,14285,0,1696367166,13070.388476519998,67.02517190999788,53544.5971092
2023-10-03,21:06:08.000,276,11003825,14445,0,1696367167,13070.401949139989,67.0040245199998,53544.60409632
2023-10-03,21:06:09.000,276,11003815,14485,0,1696367168,13070.428894379998,67.03222104000452,53544.61108344001
2023-10-03,21:06:10.000,276,11003812,14285,0,1696367169,13070.415421759993,67.01107364999916,53544.61108344001
2023-10-03,21:06:11.000,276,11003805,14525,0,1696367170,13070.415421759993,67.03222104000452,53544.57614784
2023-10-03,21:06:12.000,276,11003778,14485,0,1696367171,13070.375003899993,67.04631930000323,53544.569160720006
2023-10-03,21:06:13.000,276,11003830,14405,0,1696367172,13070.361531279988,67.1027123399981,53544.49230240001
2023-10-03,21:06:14.000,276,11003746,14405,0,1696367173,13070.381740209988,67.09566320999875,53544.54121224001
2023-10-03,21:06:15.000,276,11003805,14885,0,1696367174,13070.334586039993,67.06746669000131,53544.53422512
2023-10-03,21:06:16.000,276,11003787,14405,0,1696367175,13070.321113419988,67.08861407999939,53544.58313496
2023-10-03,21:06:17.000,276,11003771,14485,0,1696367176,13070.240277700002,67.12385973000346,53544.52025088001
2023-10-03,21:06:18.000,276,11003736,14365,0,1696367177,13070.139233050002,67.1027123399981,53544.56217360001
2023-10-03,21:06:19.000,276,11003743,14525,0,1696367178,13070.085342569997,67.14500712000154,53544.61108344001
2023-10-03,21:06:20.000,276,11003814,14885,0,1696367179,13070.044924709997,67.1168106000041,53544.49230240001
2023-10-03,21:06:21.000,276,11003816,15005,0,1696367180,13070.132496739992,67.06746669000131,53544.52025088001
2023-10-03,21:06:22.000,276,11003710,15125,0,1696367181,13070.267222939998,66.97582800000237,53544.40845696
2023-10-03,21:06:23.000,276,11003770,14685,0,1696367182,13070.442366999989,67.1027123399981,53544.3874956
2023-10-03,21:06:24.000,276,11003802,14765,0,1696367183,13070.516466409994,67.2154984200024,53544.48531528
2023-10-03,21:06:25.000,276,11003745,14725,0,1696367184,13070.58382950999,67.32828449999943,53544.527238
2023-10-03,21:06:26.000,276,11003771,14525,0,1696367185,13070.657928919994,67.34238275999815,53544.5971092
2023-10-03,21:06:27.000,276,11003760,14325,0,1696367186,13070.66466522999,67.42697231999773,53544.50627664
2023-10-03,21:06:28.000,276,11003784,14165,0,1696367187,13070.64445629999,67.3987758000003,53544.53422512
2023-10-03,21:06:29.000,276,11003802,14445,0,1696367188,13070.597302129994,67.50451274999796,53544.44339256001
2023-10-03,21:06:30.000,276,11003830,13965,0,1696367189,13070.63098368,67.47631623000052,53544.513263759996
2023-10-03,21:06:31.000,276,11003709,14565,0,1696367190,13070.66466522999,67.45516884000244,53544.53422512
2023-10-03,21:06:32.000,276,11003756,14605,0,1696367191,13070.70508308999,67.44811971000308,53544.57614784
2023-10-03,21:06:33.000,276,11003759,14365,0,1696367192,13070.65119261,67.45516884000244,53544.569160720006
2023-10-03,21:06:34.000,276,11003709,14645,0,1696367193,13070.758973569995,67.39172667000093,53544.56217360001
2023-10-03,21:06:35.000,276,11003776,14845,0,1696367194,13070.940853939996,67.3635301500035,53544.55518648
2023-10-03,21:06:36.000,276,11003791,14365,0,1696367195,13071.01495335,67.32123537000007,53544.62505768
2023-10-03,21:06:37.000,276,11003797,14685,0,1696367196,13071.01495335,67.40582492999965,53544.618070560005
2023-10-03,21:06:38.000,276,11003792,14365,0,1696367197,13071.048634899991,67.3987758000003,53544.5971092
2023-10-03,21:06:39.000,276,11003736,14245,0,1696367198,13071.129470619991,67.39172667000093,53544.618070560005
2023-10-03,21:06:40.000,276,11003760,14205,0,1696367199,13071.196833720001,67.37057928000286,53544.70890312001
2023-10-03,21:06:41.000,276,11003810,14245,0,1696367200,13071.250724199992,67.37762841000222,53544.72287736
2023-10-03,21:06:42.000,276,11003758,14645,0,1696367201,13071.324823609997,67.38467754000158,53544.680954639996
2023-10-03,21:06:43.000,276,11003775,14445,0,1696367202,13071.311350989992,67.39172667000093,53544.65999328001
2023-10-03,21:06:44.000,276,11003802,14365,0,1696367203,13071.385450399997,67.3987758000003,53544.72986448001
2023-10-03,21:06:45.000,276,11003725,14405,0,1696367204,13071.378714090002,67.41992318999837,53544.70890312001
2023-10-03,21:06:46.000,276,11003813,14285,0,1696367205,13071.473022429993,67.43402145000437,53544.75082584
2023-10-03,21:06:47.000,276,11003762,14525,0,1696367206,13071.459549810002,67.4622179700018,53544.65999328001
2023-10-03,21:06:48.000,276,11003775,14885,0,1696367207,13071.520176599988,67.44811971000308,53544.74383872
2023-10-03,21:06:49.000,276,11003757,14605,0,1696367208,13071.621221249989,67.41992318999837,53544.82768416001
2023-10-03,21:06:50.000,276,11003781,14485,0,1696367209,13071.661639109989,67.43402145000437,53544.834671280005
2023-10-03,21:06:51.000,276,11003793,14445,0,1696367210,13071.735738519994,67.44107058000372,53544.86261976
2023-10-03,21:06:52.000,276,11003792,14645,0,1696367211,13071.755947449994,67.43402145000437,53544.883581120004
2023-10-03,21:06:53.000,276,11003794,14565,0,1696367212,13071.877201029994,67.44811971000308,53544.87659400001
2023-10-03,21:06:54.000,276,11003749,14445,0,1696367213,13071.97150937,67.4622179700018,53544.91851672
2023-10-03,21:06:55.000,276,11003692,14725,0,1696367214,13072.038872469995,67.45516884000244,53544.96742656
2023-10-03,21:06:56.000,276,11003749,14525,0,1696367215,13072.06581770999,67.44107058000372,53544.97441368001
2023-10-03,21:06:57.000,276,11003757,14445,0,1696367216,13072.119708189995,67.41287405999901,53544.96742656
2023-10-03,21:06:58.000,276,11003785,14685,0,1696367217,13072.200543909996,67.3635301500035,53545.002362160005
2023-10-03,21:06:59.000,276,11003771,14885,0,1696367218,13072.207280219991,67.35648102000414,53545.051272000004
2023-10-03,21:07:00.000,276,11003754,14525,0,1696367219,13072.25443439,67.34238275999815,53545.072233360006
2023-10-03,21:07:01.000,276,11003746,14485,0,1696367220,13072.207280219991,67.34238275999815,53545.0862076
2023-10-03,21:07:02.000,276,11003754,15045,0,1696367221,13072.21401653,67.33533362999879,53545.03729776
2023-10-03,21:07:03.000,276,11003727,14365,0,1696367222,13072.1938076,67.29303885000263,53545.00934928
2023-10-03,21:07:04.000,276,11003808,14445,0,1696367223,13072.294852250001,67.30713711000135,53545.1560788
2023-10-03,21:07:05.000,276,11003747,14485,0,1696367224,13072.294852250001,67.32828449999943,53545.10716896
2023-10-03,21:07:06.000,276,11003748,14645,0,1696367225,13072.267907009991,67.31418624000071,53545.22595
2023-10-03,21:07:07.000,276,11003803,14565,0,1696367226,13072.18707128999,67.30713711000135,53545.1560788
2023-10-03,21:07:08.000,276,11003822,14525,0,1696367227,13072.200543909996,67.28598972000327,53545.11415608001
2023-10-03,21:07:09.000,276,11003728,14365,0,1696367228,13072.23422546,67.32123537000007,53545.13511744
2023-10-03,21:07:10.000,276,11003741,14565,0,1696367229,13072.27464332,67.28598972000327,53545.14210456001
2023-10-03,21:07:11.000,276,11003783,14285,0,1696367230,13072.294852250001,67.31418624000071,53545.20498864
2023-10-03,21:07:12.000,276,11003787,14885,0,1696367231,13072.25443439,67.33533362999879,53545.170053040005
2023-10-03,21:07:13.000,276,11003789,14525,0,1696367232,13072.308324869991,67.38467754000158,53545.22595
2023-10-03,21:07:14.000,276,11003765,14765,0,1696367233,13072.449787379992,67.37057928000286,53545.267872720004
2023-10-03,21:07:15.000,276,11003758,14365,0,1696367234,13072.490205239992,67.41287405999901,53545.27485984
2023-10-03,21:07:16.000,276,11003819,14605,0,1696367235,13072.483468929997,67.45516884000244,53545.2958212
2023-10-03,21:07:17.000,276,11003735,14765,0,1696367236,13072.483468929997,67.4622179700018,53545.32376968
2023-10-03,21:07:18.000,276,11003805,14605,0,1696367237,13072.490205239992,67.48336535999988,53545.22595
2023-10-03,21:07:19.000,276,11003745,14245,0,1696367238,13072.564304649997,67.4974636199986,53545.239924240006
2023-10-03,21:07:20.000,276,11003796,14405,0,1696367239,13072.604722509997,67.47631623000052,53545.3656924
2023-10-03,21:07:21.000,276,11003756,14325,0,1696367240,13072.665349299998,67.49041448999924,53545.42158936
2023-10-03,21:07:22.000,276,11003743,14485,0,1696367241,13072.651876679993,67.48336535999988,53545.386653760004
2023-10-03,21:07:23.000,276,11003754,14405,0,1696367242,13072.631667749993,67.4622179700018,53545.337743920005
2023-10-03,21:07:24.000,276,11003778,14285,0,1696367243,13072.604722509997,67.45516884000244,53545.435563600004
2023-10-03,21:07:25.000,276,11003763,14405,0,1696367244,13072.571040959992,67.45516884000244,53545.42857648001
2023-10-03,21:07:26.000,276,11003789,14485,0,1696367245,13072.624931439997,67.4622179700018,53545.407615120006
2023-10-03,21:07:27.000,276,11003730,14725,0,1696367246,13072.584513579997,67.48336535999988,53545.37966664001
2023-10-03,21:07:28.000,276,11003734,14605,0,1696367247,13072.611458819993,67.50451274999796,53545.435563600004
2023-10-03,21:07:29.000,276,11003780,14445,0,1696367248,13072.631667749993,67.53270927000267,53545.456524960005
2023-10-03,21:07:30.000,276,11003763,14565,0,1696367249,13072.618195130002,67.53270927000267,53545.49844768001
2023-10-03,21:07:31.000,276,11003743,14245,0,1696367250,13072.631667749993,67.56795491999947,53545.52639616001
2023-10-03,21:07:32.000,276,11003767,14485,0,1696367251,13072.584513579997,67.6102497000029,53545.37966664001
2023-10-03,21:07:33.000,276,11003731,14445,0,1696367252,13072.645140369998,67.60320057000354,53545.44953784001
2023-10-03,21:07:34.000,276,11003748,14285,0,1696367253,13072.618195130002,67.64549534999969,53545.4704992
2023-10-03,21:07:35.000,276,11003776,14325,0,1696367254,13072.645140369998,67.61729883000226,53545.46351208
2023-10-03,21:07:36.000,276,11003761,14685,0,1696367255,13072.604722509997,67.65959360999841,53545.456524960005
2023-10-03,21:07:37.000,276,11003726,14485,0,1696367256,13072.604722509997,67.64549534999969,53545.44953784001
2023-10-03,21:07:38.000,276,11003762,14885,0,1696367257,13072.611458819993,67.63139709000097,53545.44953784001
2023-10-03,21:07:39.000,276,11003763,14645,0,1696367258,13072.658612990002,67.59615144000418,53545.505434800005
2023-10-03,21:07:40.000,276,11003791,14685,0,1696367259,13072.658612990002,67.5609057900001,53545.49844768001
2023-10-03,21:07:41.000,276,11003734,14485,0,1696367260,13072.692294539993,67.4974636199986,53545.44255072
2023-10-03,21:07:42.000,276,11003737,14725,0,1696367261,13072.651876679993,67.50451274999796,53545.42158936
2023-10-03,21:07:43.000,276,11003751,14325,0,1696367262,13072.685558229998,67.3987758000003,53545.42857648001
2023-10-03,21:07:44.000,276,11003798,14765,0,1696367263,13072.739448709988,67.41992318999837,53545.4704992
2023-10-03,21:07:45.000,276,11003759,14525,0,1696367264,13072.813548119993,67.3635301500035,53545.5403704
2023-10-03,21:07:46.000,276,11003780,14365,0,1696367265,13072.833757049993,67.3987758000003,53545.48447344
2023-10-03,21:07:47.000,276,11003756,14205,0,1696367266,13072.827020739998,67.43402145000437,53545.54735752001
2023-10-03,21:07:48.000,276,11003751,14205,0,1696367267,13072.719239779988,67.47631623000052,53545.505434800005
2023-10-03,21:07:49.000,276,11003761,14285,0,1696367268,13072.739448709988,67.51861101000395,53545.48447344
2023-10-03,21:07:50.000,276,11003776,14445,0,1696367269,13072.732712399993,67.58205317999818,53545.51242192
2023-10-03,21:07:51.000,276,11003750,14525,0,1696367270,13072.719239779988,67.58910231000482,53545.49146056
2023-10-03,21:07:52.000,276,11003705,14525,0,1696367271,13072.651876679993,67.68074100000376,53545.41460224
2023-10-03,21:07:53.000,276,11003762,14565,0,1696367272,13072.672085609993,67.68074100000376,53545.49146056
2023-10-03,21:07:54.000,276,11003738,14645,0,1696367273,13072.739448709988,67.7089375200012,53545.56133176
2023-10-03,21:07:55.000,276,11003780,14405,0,1696367274,13072.739448709988,67.73713403999864,53545.56831888001
2023-10-03,21:07:56.000,276,11003785,14485,0,1696367275,13072.752921329993,67.744183169998,53545.5403704
2023-10-03,21:07:57.000,276,11003766,14685,0,1696367276,13072.779866569988,67.68779013000312,53545.505434800005
2023-10-03,21:07:58.000,276,11003756,14845,0,1696367277,13072.773130259993,67.68074100000376,53545.51940904
2023-10-03,21:07:59.000,276,11003780,14325,0,1696367278,13072.800075499988,67.58205317999818,53545.49844768001
2023-10-03,21:08:00.000,276,11003777,14605,0,1696367279,13072.847229669998,67.54680753000139,53545.575306000006
2023-10-03,21:08:01.000,276,11003757,14405,0,1696367280,13072.934801699994,67.49041448999924,53545.58229312
2023-10-03,21:08:02.000,276,11003761,14525,0,1696367281,13072.887647529999,67.44107058000372,53545.5403704
2023-10-03,21:08:03.000,276,11003732,14365,0,1696367282,13072.894383839994,67.37762841000222,53545.49146056
2023-10-03,21:08:04.000,276,11003789,14365,0,1696367283,13072.867438599998,67.30008798000199,53545.56133176
2023-10-03,21:08:05.000,276,11003796,14445,0,1696367284,13072.914592769994,67.34238275999815,53545.49146056
2023-10-03,21:08:06.000,276,11003774,14325,0,1696367285,13072.853965979994,67.35648102000414,53545.47748632001
2023-10-03,21:08:07.000,276,11003768,14885,0,1696367286,13072.806811809998,67.34238275999815,53545.407615120006
2023-10-03,21:08:08.000,276,11003752,14805,0,1696367287,13072.800075499988,67.37762841000222,53545.39364088
2023-10-03,21:08:09.000,276,11003741,14525,0,1696367288,13072.793339189993,67.44107058000372,53545.51940904
2023-10-03,21:08:10.000,276,11003769,14205,0,1696367289,13072.820284429989,67.49041448999924,53545.554344640004
2023-10-03,21:08:11.000,276,11003779,14405,0,1696367290,13072.827020739998,67.57500404999882,53545.505434800005
2023-10-03,21:08:12.000,276,11003708,14405,0,1696367291,13072.800075499988,67.70188839000184,53545.48447344
2023-10-03,21:08:13.000,276,11003731,14765,0,1696367292,13072.840493359989,67.70188839000184,53545.48447344
2023-10-03,21:08:14.000,276,11003690,14565,0,1696367293,13072.827020739998,67.81467446999886,53545.44953784001
2023-10-03,21:08:15.000,276,11003765,14525,0,1696367294,13072.907856459999,67.79352708000079,53545.56133176
2023-10-03,21:08:16.000,276,11003780,14725,0,1696367295,13072.975219559994,67.80057621000014,53545.49146056
2023-10-03,21:08:17.000,276,11003762,14405,0,1696367296,13073.015637419994,67.82877273000486,53545.56133176
2023-10-03,21:08:18.000,276,11003755,14565,0,1696367297,13073.056055279994,67.77942882000207,53545.58928024
2023-10-03,21:08:19.000,276,11003776,14645,0,1696367298,13073.116682069995,67.65959360999841,53545.56133176
2023-10-03,21:08:20.000,276,11003710,14445,0,1696367299,13073.08973683,67.65254447999905,53545.6102416
2023-10-03,21:08:21.000,276,11003807,14605,0,1696367300,13073.136890999995,67.5609057900001,53545.603254480004
2023-10-03,21:08:22.000,276,11003773,14685,0,1696367301,13073.076264209994,67.45516884000244,53545.56831888001
2023-10-03,21:08:23.000,276,11003802,14605,0,1696367302,13073.06279158999,67.34943189000478,53545.58229312
2023-10-03,21:08:24.000,276,11003787,14525,0,1696367303,13073.076264209994,67.31418624000071,53545.51242192
2023-10-03,21:08:25.000,276,11003761,14325,0,1696367304,13073.076264209994,67.22254755000176,53545.63819008
2023-10-03,21:08:26.000,276,11003756,14405,0,1696367305,13073.096473139994,67.15910538000026,53545.69408704001
2023-10-03,21:08:27.000,276,11003736,14765,0,1696367306,13073.02237372999,67.14500712000154,53545.63819008
2023-10-03,21:08:28.000,276,11003720,14685,0,1696367307,13072.921329079989,67.13090886000282,53545.58928024
2023-10-03,21:08:29.000,276,11003729,14565,0,1696367308,13072.98195586999,67.15910538000026,53545.61722872001
2023-10-03,21:08:30.000,276,11003758,14125,0,1696367309,13072.874174909994,67.20844929000305,53545.66613856001
2023-10-03,21:08:31.000,276,11003770,14765,0,1696367310,13072.887647529999,67.2154984200024,53545.63120296
2023-10-03,21:08:32.000,276,11003747,14645,0,1696367311,13072.833757049993,67.30008798000199,53545.56133176
2023-10-03,21:08:33.000,276,11003775,14565,0,1696367312,13072.907856459999,67.32123537000007,53545.6801128
2023-10-03,21:08:34.000,276,11003755,14605,0,1696367313,13072.901120149989,67.37057928000286,53545.63819008
2023-10-03,21:08:35.000,276,11003742,14485,0,1696367314,13072.914592769994,67.38467754000158,53545.6801128
2023-10-03,21:08:36.000,276,11003793,14245,0,1696367315,13072.847229669998,67.40582492999965,53545.69408704001
2023-10-03,21:08:37.000,276,11003775,14525,0,1696367316,13072.874174909994,67.44107058000372,53545.58229312
2023-10-03,21:08:38.000,276,11003741,14845,0,1696367317,13072.887647529999,67.47631623000052,53545.63819008
2023-10-03,21:08:39.000,276,11003756,14525,0,1696367318,13072.98195586999,67.41287405999901,53545.65216432
2023-10-03,21:08:40.000,276,11003738,14605,0,1696367319,13072.968483249999,67.41992318999837,53545.69408704001
2023-10-03,21:08:41.000,276,11003751,14605,0,1696367320,13072.98195586999,67.35648102000414,53545.749984
2023-10-03,21:08:42.000,276,11003753,14645,0,1696367321,13072.96174693999,67.31418624000071,53545.68709992
2023-10-03,21:08:43.000,276,11003779,14245,0,1696367322,13073.029110039999,67.2507440699992,53545.78491960001
2023-10-03,21:08:44.000,276,11003789,14565,0,1696367323,13072.98195586999,67.23664581000048,53545.72902264
2023-10-03,21:08:45.000,276,11003742,14245,0,1696367324,13072.988692179999,67.15910538000026,53545.72902264
2023-10-03,21:08:46.000,276,11003783,14525,0,1696367325,13072.941538009989,67.1168106000041,53545.770945360004
2023-10-03,21:08:47.000,276,11003772,14605,0,1696367326,13072.867438599998,67.05336843000259,53545.673125680005
2023-10-03,21:08:48.000,276,11003713,14445,0,1696367327,13072.860702289989,66.98287713000173,53545.70107416
2023-10-03,21:08:49.000,276,11003760,14365,0,1696367328,13072.887647529999,66.93353321999894,53545.78491960001
2023-10-03,21:08:50.000,276,11003750,14725,0,1696367329,13072.894383839994,66.92648408999958,53545.81286808001
2023-10-03,21:08:51.000,276,11003768,14525,0,1696367330,13072.975219559994,66.8700910500047,53545.75697112
2023-10-03,21:08:52.000,276,11003748,14805,0,1696367331,13072.887647529999,66.91943496000022,53545.742996880006
2023-10-03,21:08:53.000,276,11003724,14645,0,1696367332,13072.928065389999,66.91238583000086,53545.722035520004
2023-10-03,21:08:54.000,276,11003812,14605,0,1696367333,13072.901120149989,67.01107364999916,53545.72902264
2023-10-03,21:08:55.000,276,11003770,14525,0,1696367334,13072.921329079989,66.98992626000108,53545.79889384
2023-10-03,21:08:56.000,276,11003761,14405,0,1696367335,13072.934801699994,67.04631930000323,53545.82684232
2023-10-03,21:08:57.000,276,11003764,14565,0,1696367336,13072.948274319999,67.13090886000282,53545.73600976001
2023-10-03,21:08:58.000,276,11003777,14805,0,1696367337,13073.008901109999,67.18730189999769,53545.86177792001
2023-10-03,21:08:59.000,276,11003773,14205,0,1696367338,13073.0695279,67.22959668000112,53545.84780368
2023-10-03,21:09:00.000,276,11003761,14525,0,1696367339,13073.015637419994,67.27894059000391,53545.86177792001
2023-10-03,21:09:01.000,276,11003773,14365,0,1696367340,13072.995428489994,67.30713711000135,53545.79889384
2023-10-03,21:09:02.000,276,11003756,14765,0,1696367341,13073.04931897,67.33533362999879,53545.83382944001
2023-10-03,21:09:03.000,276,11003758,14645,0,1696367342,13072.98195586999,67.37057928000286,53545.80588096
2023-10-03,21:09:04.000,276,11003721,14485,0,1696367343,13072.988692179999,67.30713711000135,53545.86177792001
2023-10-03,21:09:05.000,276,11003784,14565,0,1696367344,13072.98195586999,67.26484232999792,53545.86177792001
2023-10-03,21:09:06.000,276,11003739,14365,0,1696367345,13073.008901109999,67.20140016000369,53545.910687760006
2023-10-03,21:09:07.000,276,11003776,14485,0,1696367346,13073.04258265999,67.14500712000154,53545.924662
2023-10-03,21:09:08.000,276,11003744,14525,0,1696367347,13073.008901109999,67.07451582000067,53545.94562336
2023-10-03,21:09:09.000,276,11003743,14645,0,1696367348,13073.029110039999,67.01107364999916,53545.89671352
2023-10-03,21:09:10.000,276,11003768,14205,0,1696367349,13073.04258265999,66.94763147999765,53545.889726400004
2023-10-03,21:09:11.000,276,11003729,14605,0,1696367350,13073.04931897,66.87714018000406,53545.86177792001
2023-10-03,21:09:12.000,276,11003764,14605,0,1696367351,13072.955010629994,66.8066488800032,53545.840816560005
2023-10-03,21:09:13.000,276,11003788,14645,0,1696367352,13073.10994576,66.74320671000169,53545.924662
2023-10-03,21:09:14.000,276,11003732,14685,0,1696367353,13073.02237372999,66.70796106000489,53545.91767488
2023-10-03,21:09:15.000,276,11003817,14525,0,1696367354,13072.988692179999,66.67271541000082,53545.924662
2023-10-03,21:09:16.000,276,11003778,14485,0,1696367355,13072.955010629994,66.6586171500021,53545.98055896001
2023-10-03,21:09:17.000,276,11003765,14645,0,1696367356,13072.941538009989,66.68681366999954,53545.938636240004
2023-10-03,21:09:18.000,276,11003781,14765,0,1696367357,13072.880911219989,66.70091192999826,53545.93164912001
2023-10-03,21:09:19.000,276,11003774,14565,0,1696367358,13072.867438599998,66.72910845000297,53545.938636240004
2023-10-03,21:09:20.000,276,11003762,14565,0,1696367359,13072.820284429989,66.77140322999912,53545.84780368
2023-10-03,21:09:21.000,276,11003781,14685,0,1696367360,13072.880911219989,66.79959975000384,53545.90370064001
2023-10-03,21:09:22.000,276,11003794,14725,0,1696367361,13072.934801699994,66.82779627000127,53545.89671352
2023-10-03,21:09:23.000,276,11003724,14525,0,1696367362,13072.955010629994,66.8700910500047,53545.86177792001
2023-10-03,21:09:24.000,276,11003785,14605,0,1696367363,13072.934801699994,66.93353321999894,53545.89671352
2023-10-03,21:09:25.000,276,11003775,14645,0,1696367364,13073.008901109999,66.91943496000022,53545.87575216
2023-10-03,21:09:26.000,276,11003811,14565,0,1696367365,13073.076264209994,66.94763147999765,53545.90370064001
2023-10-03,21:09:27.000,276,11003787,14565,0,1696367366,13073.18404516999,66.95468061000429,53545.91767488
2023-10-03,21:09:28.000,276,11003716,14445,0,1696367367,13073.18404516999,66.93353321999894,53545.910687760006
2023-10-03,21:09:29.000,276,11003778,14485,0,1696367368,13073.318771369995,66.93353321999894,53545.938636240004
2023-10-03,21:09:30.000,276,11003751,14525,0,1696367369,13073.2716172,66.9053367000015,53545.889726400004
2023-10-03,21:09:31.000,276,11003778,14645,0,1696367370,13073.399607089996,66.9053367000015,53545.98754608
2023-10-03,21:09:32.000,276,11003781,14885,0,1696367371,13073.39287078,66.87714018000406,53546.00152032001
2023-10-03,21:09:33.000,276,11003766,14605,0,1696367372,13073.36592553999,66.91238583000086,53545.98754608
2023-10-03,21:09:34.000,276,11003771,14685,0,1696367373,13073.34571660999,66.89828757000214,53545.98754608
2023-10-03,21:09:35.000,276,11003746,14685,0,1696367374,13073.37266185,66.89123844000278,53545.9945332
2023-10-03,21:09:36.000,276,11003754,14605,0,1696367375,13073.33224399,66.86304191999807,53546.00152032001
2023-10-03,21:09:37.000,276,11003789,14565,0,1696367376,13073.34571660999,66.84189452999999,53546.01549456
2023-10-03,21:09:38.000,276,11003801,14565,0,1696367377,13073.26488088999,66.84189452999999,53546.01549456
2023-10-03,21:09:39.000,276,11003742,14485,0,1696367378,13073.34571660999,66.79959975000384,53546.11331424
2023-10-03,21:09:40.000,276,11003809,14405,0,1696367379,13073.33224399,66.84189452999999,53546.16921120001
2023-10-03,21:09:41.000,276,11003766,14645,0,1696367380,13073.35245292,66.87714018000406,53546.15523696
2023-10-03,21:09:42.000,276,11003767,14645,0,1696367381,13073.298562439995,66.86304191999807,53546.07139152001
2023-10-03,21:09:43.000,276,11003755,14605,0,1696367382,13073.37266185,66.89828757000214,53546.09934000001
2023-10-03,21:09:44.000,276,11003785,14485,0,1696367383,13073.40634339999,66.98287713000173,53546.0644044
2023-10-03,21:09:45.000,276,11003769,14885,0,1696367384,13073.480442809996,66.91943496000022,53546.09235288
2023-10-03,21:09:46.000,276,11003832,14645,0,1696367385,13073.574751150001,66.88418931000342,53546.2041468
2023-10-03,21:09:47.000,276,11003746,14685,0,1696367386,13073.689268419992,66.88418931000342,53546.225108160004
2023-10-03,21:09:48.000,276,11003745,14645,0,1696367387,13073.655586870002,66.8700910500047,53546.15523696
2023-10-03,21:09:49.000,276,11003746,14405,0,1696367388,13073.716213660002,66.8700910500047,53546.15523696
2023-10-03,21:09:50.000,276,11003767,14485,0,1696367389,13073.776840450002,66.81369801000255,53546.16921120001
2023-10-03,21:09:51.000,276,11003772,14365,0,1696367390,13073.844203549997,66.79959975000384,53546.21113392
2023-10-03,21:09:52.000,276,11003754,14605,0,1696367391,13073.837467240002,66.77140322999912,53546.2041468
2023-10-03,21:09:53.000,276,11003783,14725,0,1696367392,13073.958720819988,66.72205932000361,53546.2041468
2023-10-03,21:09:54.000,276,11003716,14485,0,1696367393,13074.053029159993,66.71501019000425,53546.294979360006
2023-10-03,21:09:55.000,276,11003771,14565,0,1696367394,13074.133864879994,66.65156802000274,53546.32991496
2023-10-03,21:09:56.000,276,11003749,14725,0,1696367395,13074.140601189989,66.64451889000338,53546.35087632
2023-10-03,21:09:57.000,276,11003795,14685,0,1696367396,13074.18101904999,66.65156802000274,53546.32991496
2023-10-03,21:09:58.000,276,11003772,14365,0,1696367397,13074.120392259989,66.57402759000252,53546.28799224001
2023-10-03,21:09:59.000,276,11003751,14605,0,1696367398,13074.187755359999,66.53878193999844,53546.31594072001
2023-10-03,21:10:00.000,276,11003753,14565,0,1696367399,13074.154073809994,66.4471432499995,53546.30196648
2023-10-03,21:10:01.000,276,11003771,14405,0,1696367400,13074.167546429999,66.39075021000463,53546.33690208001
2023-10-03,21:10:02.000,276,11003732,14325,0,1696367401,13074.147337499999,66.35550456000055,53546.392799040004
2023-10-03,21:10:03.000,276,11003748,14845,0,1696367402,13074.154073809994,66.28501325999969,53546.42074752
2023-10-03,21:10:04.000,276,11003724,15045,0,1696367403,13074.127128569999,66.24976761000289,53546.43472176001
2023-10-03,21:10:05.000,276,11003732,14645,0,1696367404,13074.073238089994,66.27796413000033,53546.392799040004
2023-10-03,21:10:06.000,276,11003790,14365,0,1696367405,13074.059765469989,66.23566935000417,53546.448696
2023-10-03,21:10:07.000,276,11003732,14405,0,1696367406,13074.005874989998,66.23566935000417,53546.36485056001
2023-10-03,21:10:08.000,276,11003757,14805,0,1696367407,13073.985666059998,66.23566935000417,53546.40677328001
2023-10-03,21:10:09.000,276,11003727,14205,0,1696367408,13074.133864879994,66.24976761000289,53546.46965736
2023-10-03,21:10:10.000,276,11003734,14525,0,1696367409,13074.18101904999,66.27091500000097,53546.48363160001
2023-10-03,21:10:11.000,276,11003752,14565,0,1696367410,13074.187755359999,66.3132097800044,53546.5185672
2023-10-03,21:10:12.000,276,11003755,14365,0,1696367411,13074.147337499999,66.32730804000312,53546.39978616
2023-10-03,21:10:13.000,276,11003784,14685,0,1696367412,13074.255118459994,66.30616064999776,53546.48363160001
2023-10-03,21:10:14.000,276,11003756,14445,0,1696367413,13074.30900894,66.3484554300012,53546.462670240006
2023-10-03,21:10:15.000,276,11003695,14525,0,1696367414,13074.36289941999,66.3132097800044,53546.441708880004
2023-10-03,21:10:16.000,276,11003746,14565,0,1696367415,13074.396580969995,66.27091500000097,53546.462670240006
2023-10-03,21:10:17.000,276,11003764,14565,0,1696367416,13074.41005359,66.26386587000161,53546.448696
2023-10-03,21:10:18.000,276,11003745,14525,0,1696367417,13074.46394406999,66.22157108999818,53546.53952856
2023-10-03,21:10:19.000,276,11003798,14565,0,1696367418,13074.558252409995,66.1651780500033,53546.62337400001
2023-10-03,21:10:20.000,276,11003802,14405,0,1696367419,13074.57172503,66.15812892000395,53546.62337400001
2023-10-03,21:10:21.000,276,11003765,14645,0,1696367420,13074.558252409995,66.17222718000266,53546.60241264001
2023-10-03,21:10:22.000,276,11003759,14805,0,1696367421,13074.58519764999,66.10878501000116,53546.68625808
2023-10-03,21:10:23.000,276,11003722,14765,0,1696367422,13074.63235182,66.08058849000372,53546.68625808
2023-10-03,21:10:24.000,276,11003769,14445,0,1696367423,13074.61214289,66.07353936000436,53546.71420656
2023-10-03,21:10:25.000,276,11003754,14805,0,1696367424,13074.659297059996,66.08763762000308,53546.70023232001
2023-10-03,21:10:26.000,276,11003750,14485,0,1696367425,13074.719923849996,66.06649022999773,53546.74215504001
2023-10-03,21:10:27.000,276,11003720,14445,0,1696367426,13074.686242299991,66.08763762000308,53546.78407776
2023-10-03,21:10:28.000,276,11003723,14565,0,1696367427,13074.706451229991,66.07353936000436,53546.80503912
2023-10-03,21:10:29.000,276,11003712,14405,0,1696367428,13074.67276968,66.1017358800018,53546.78407776
2023-10-03,21:10:30.000,276,11003732,14565,0,1696367429,13074.659297059996,66.09468675000244,53546.81202624
2023-10-03,21:10:31.000,276,11003776,14565,0,1696367430,13074.63235182,66.12288326999987,53546.777090640004
2023-10-03,21:10:32.000,276,11003788,14525,0,1696367431,13074.63235182,66.11583414000052,53546.78407776
2023-10-03,21:10:33.000,276,11003742,14485,0,1696367432,13074.760341709996,66.14403065999795,53546.88888456001
2023-10-03,21:10:34.000,276,11003734,14725,0,1696367433,13074.814232190001,66.14403065999795,53546.95176864
2023-10-03,21:10:35.000,276,11003741,14725,0,1696367434,13074.807495879992,66.11583414000052,53546.86093608
2023-10-03,21:10:36.000,276,11003786,14805,0,1696367435,13074.874858980002,66.10878501000116,53546.944781520004
2023-10-03,21:10:37.000,276,11003760,14565,0,1696367436,13074.888331599992,66.09468675000244,53546.95176864
2023-10-03,21:10:38.000,276,11003750,14685,0,1696367437,13074.847913739992,66.10878501000116,53546.88888456001
2023-10-03,21:10:39.000,276,11003773,14565,0,1696367438,13074.888331599992,66.08763762000308,53546.95176864
2023-10-03,21:10:40.000,276,11003786,14365,0,1696367439,13074.948958389992,66.06649022999773,53546.98670424001
2023-10-03,21:10:41.000,276,11003757,14485,0,1696367440,13074.969167319992,66.03124458000093,53547.02163984
2023-10-03,21:10:42.000,276,11003773,14405,0,1696367441,13074.942222079997,66.04534283999965,53547.02163984
2023-10-03,21:10:43.000,276,11003723,14845,0,1696367442,13074.908540529992,66.05239196999901,53547.00766560001
2023-10-03,21:10:44.000,276,11003756,14445,0,1696367443,13074.935485770002,66.12993239999923,53547.07054968
2023-10-03,21:10:45.000,276,11003781,14645,0,1696367444,13074.901804219997,66.1369815299986,53547.133433760006
2023-10-03,21:10:46.000,276,11003775,14445,0,1696367445,13074.901804219997,66.1651780500033,53547.10548528001
2023-10-03,21:10:47.000,276,11003773,14645,0,1696367446,13074.895067910002,66.2004237000001,53547.133433760006
2023-10-03,21:10:48.000,276,11003745,14565,0,1696367447,13074.854650050002,66.25681674000225,53547.07054968
2023-10-03,21:10:49.000,276,11003778,14525,0,1696367448,13074.888331599992,66.24271848000353,53547.14042088
2023-10-03,21:10:50.000,276,11003811,14205,0,1696367449,13074.962431009997,66.23566935000417,53547.133433760006
2023-10-03,21:10:51.000,276,11003761,14565,0,1696367450,13074.969167319992,66.27796413000033,53547.2172792
2023-10-03,21:10:52.000,276,11003803,14645,0,1696367451,13074.989376249992,66.25681674000225,53547.21029208
2023-10-03,21:10:53.000,276,11003764,14885,0,1696367452,13074.922013149997,66.23566935000417,53547.147408
2023-10-03,21:10:54.000,276,11003713,14485,0,1696367453,13074.901804219997,66.22157108999818,53547.20330496001
2023-10-03,21:10:55.000,276,11003800,14645,0,1696367454,13074.935485770002,66.15107979000459,53547.16836936
2023-10-03,21:10:56.000,276,11003788,14405,0,1696367455,13074.908540529992,66.14403065999795,53547.10548528001
2023-10-03,21:10:57.000,276,11003783,14085,0,1696367456,13074.895067910002,66.07353936000436,53547.21029208
2023-10-03,21:10:58.000,276,11003767,14525,0,1696367457,13074.854650050002,66.02419545000157,53547.21029208
2023-10-03,21:10:59.000,276,11003760,14765,0,1696367458,13074.942222079997,65.98894980000478,53547.22426632001
2023-10-03,21:11:00.000,276,11003753,14485,0,1696367459,13074.888331599992,65.98894980000478,53547.22426632001
2023-10-03,21:11:01.000,276,11003764,14565,0,1696367460,13074.888331599992,65.98190066999814,53547.22426632001
2023-10-03,21:11:02.000,276,11003782,14365,0,1696367461,13074.881595289997,65.96780240999942,53547.252214800006
2023-10-03,21:11:03.000,276,11003764,14365,0,1696367462,13074.834441120001,65.98190066999814,53547.20330496001
2023-10-03,21:11:04.000,276,11003759,14325,0,1696367463,13074.820968499997,66.05239196999901,53547.17535648001
2023-10-03,21:11:05.000,276,11003753,14725,0,1696367464,13074.881595289997,66.06649022999773,53547.280163280004
2023-10-03,21:11:06.000,276,11003777,14805,0,1696367465,13074.854650050002,66.10878501000116,53547.25920192
2023-10-03,21:11:07.000,276,11003776,14485,0,1696367466,13074.901804219997,66.1017358800018,53547.30811176
2023-10-03,21:11:08.000,276,11003748,14205,0,1696367467,13074.847913739992,66.1651780500033,53547.26618904
2023-10-03,21:11:09.000,276,11003798,14405,0,1696367468,13074.915276840002,66.17222718000266,53547.30811176
2023-10-03,21:11:10.000,276,11003800,14645,0,1696367469,13074.935485770002,66.22862022000481,53547.25920192
2023-10-03,21:11:11.000,276,11003797,14885,0,1696367470,13074.982639939997,66.2004237000001,53547.23824056
2023-10-03,21:11:12.000,276,11003818,14605,0,1696367471,13075.036530420002,66.20747282999946,53547.26618904
2023-10-03,21:11:13.000,276,11003759,14765,0,1696367472,13075.144311379998,66.18632544000138,53547.280163280004
2023-10-03,21:11:14.000,276,11003757,14405,0,1696367473,13075.211674479993,66.15107979000459,53547.3570216
2023-10-03,21:11:15.000,276,11003763,14445,0,1696367474,13075.279037579989,66.12288326999987,53547.38497008
2023-10-03,21:11:16.000,276,11003760,14485,0,1696367475,13075.319455439989,66.11583414000052,53547.45484128
2023-10-03,21:11:17.000,276,11003777,14525,0,1696367476,13075.359873299989,66.06649022999773,53547.4268928
2023-10-03,21:11:18.000,276,11003762,14205,0,1696367477,13075.346400679999,66.04534283999965,53547.43387992
2023-10-03,21:11:19.000,276,11003806,14605,0,1696367478,13075.285773889998,66.0030480600035,53547.39195720001
2023-10-03,21:11:20.000,276,11003756,14565,0,1696367479,13075.326191749999,66.01009719000285,53547.36400872
2023-10-03,21:11:21.000,276,11003749,14685,0,1696367480,13075.427236399999,65.99599893000413,53547.419905680006
2023-10-03,21:11:22.000,276,11003768,14525,0,1696367481,13075.346400679999,65.97485153999878,53547.39195720001
2023-10-03,21:11:23.000,276,11003757,14605,0,1696367482,13075.494599499994,65.93960589000199,53547.44086704001
2023-10-03,21:11:24.000,276,11003762,14885,0,1696367483,13075.454181639994,65.97485153999878,53547.48278976
2023-10-03,21:11:25.000,276,11003729,14365,0,1696367484,13075.46091794999,65.96780240999942,53547.48278976
2023-10-03,21:11:26.000,276,11003772,14485,0,1696367485,13075.44070901999,66.05944109999837,53547.44086704001
2023-10-03,21:11:27.000,276,11003747,14485,0,1696367486,13075.447445329999,66.03829371000029,53547.38497008
2023-10-03,21:11:28.000,276,11003768,14205,0,1696367487,13075.48112687999,66.07353936000436,53547.496764
2023-10-03,21:11:29.000,276,11003767,14365,0,1696367488,13075.555226289995,66.09468675000244,53547.5316996
2023-10-03,21:11:30.000,276,11003743,14325,0,1696367489,13075.52154473999,66.12993239999923,53547.48278976
2023-10-03,21:11:31.000,276,11003775,14245,0,1696367490,13075.58890784,66.14403065999795,53547.496764
2023-10-03,21:11:32.000,276,11003743,14645,0,1696367491,13075.64279831999,66.12288326999987,53547.48977688001
2023-10-03,21:11:33.000,276,11003774,14525,0,1696367492,13075.66300724999,66.15107979000459,53547.48977688001
2023-10-03,21:11:34.000,276,11003740,14205,0,1696367493,13075.66300724999,66.18632544000138,53547.48977688001
2023-10-03,21:11:35.000,276,11003804,14765,0,1696367494,13075.72363403999,66.17927631000202,53547.51073824001
2023-10-03,21:11:36.000,276,11003755,14725,0,1696367495,13075.70342510999,66.17927631000202,53547.517725360005
2023-10-03,21:11:37.000,276,11003746,14365,0,1696367496,13075.75057928,66.21452195999882,53547.48977688001
2023-10-03,21:11:38.000,276,11003795,14885,0,1696367497,13075.757315589995,66.19337457000074,53547.48278976
2023-10-03,21:11:39.000,276,11003785,14365,0,1696367498,13075.858360239996,66.20747282999946,53547.53868672001
2023-10-03,21:11:40.000,276,11003781,14445,0,1696367499,13075.838151309996,66.19337457000074,53547.615545040004
2023-10-03,21:11:41.000,276,11003798,14365,0,1696367500,13075.878569169996,66.1369815299986,53547.517725360005
2023-10-03,21:11:42.000,276,11003758,14485,0,1696367501,13075.865096549991,66.12993239999923,53547.517725360005
2023-10-03,21:11:43.000,276,11003791,14605,0,1696367502,13075.945932269991,66.11583414000052,53547.53868672001
2023-10-03,21:11:44.000,276,11003773,14765,0,1696367503,13075.999822749996,66.12993239999923,53547.58060944001
2023-10-03,21:11:45.000,276,11003806,14525,0,1696367504,13076.053713230001,66.11583414000052,53547.64349352
2023-10-03,21:11:46.000,276,11003776,14925,0,1696367505,13076.080658469997,66.1369815299986,53547.65048064
2023-10-03,21:11:47.000,276,11003762,14885,0,1696367506,13076.080658469997,66.14403065999795,53547.62253216
2023-10-03,21:11:48.000,276,11003750,14565,0,1696367507,13076.033504300001,66.12288326999987,53547.5316996
2023-10-03,21:11:49.000,276,11003822,14525,0,1696367508,13076.087394779992,66.11583414000052,53547.615545040004
2023-10-03,21:11:50.000,276,11003775,14565,0,1696367509,13076.094131090002,66.08763762000308,53547.636506400006
2023-10-03,21:11:51.000,276,11003776,14565,0,1696367510,13076.060449539997,66.03829371000029,53547.55266096
2023-10-03,21:11:52.000,276,11003781,14645,0,1696367511,13076.148021569992,66.01714632000221,53547.685416240005
2023-10-03,21:11:53.000,276,11003745,14285,0,1696367512,13076.215384670002,65.96075328000006,53547.685416240005
2023-10-03,21:11:54.000,276,11003774,14605,0,1696367513,13076.262538839997,65.93960589000199,53547.69939048
2023-10-03,21:11:55.000,276,11003838,14885,0,1696367514,13076.282747769998,65.86206546000176,53547.7413132
2023-10-03,21:11:56.000,276,11003804,14565,0,1696367515,13076.282747769998,65.83386894000432,53547.72733896001
2023-10-03,21:11:57.000,276,11003769,14685,0,1696367516,13076.249066219993,65.81272154999897,53547.69939048
2023-10-03,21:11:58.000,276,11003795,14485,0,1696367517,13076.235593600002,65.7563285100041,53547.67842912001
2023-10-03,21:11:59.000,276,11003757,14805,0,1696367518,13076.208648359992,65.7422302499981,53547.636506400006
2023-10-03,21:12:00.000,276,11003788,14605,0,1696367519,13076.174966810002,65.7563285100041,53547.62253216
2023-10-03,21:12:01.000,276,11003772,14405,0,1696367520,13076.228857289992,65.7069846000013,53547.671442
2023-10-03,21:12:02.000,276,11003747,14565,0,1696367521,13076.195175740002,65.74927938000474,53547.70637760001
2023-10-03,21:12:03.000,276,11003778,14365,0,1696367522,13076.282747769998,65.7422302499981,53547.71336472
2023-10-03,21:12:04.000,276,11003746,14485,0,1696367523,13076.235593600002,65.81272154999897,53547.685416240005
2023-10-03,21:12:05.000,276,11003806,15045,0,1696367524,13076.255802530002,65.84091807000368,53547.62951928001
2023-10-03,21:12:06.000,276,11003766,14325,0,1696367525,13076.235593600002,65.8902619799992,53547.59458368
2023-10-03,21:12:07.000,276,11003719,14725,0,1696367526,13076.282747769998,65.94665502000134,53547.69939048
2023-10-03,21:12:08.000,276,11003760,14565,0,1696367527,13076.289484079993,65.96780240999942,53547.7413132
2023-10-03,21:12:09.000,276,11003772,14445,0,1696367528,13076.249066219993,65.96780240999942,53547.64349352
2023-10-03,21:12:10.000,276,11003734,14445,0,1696367529,13076.276011460002,66.01714632000221,53547.69939048
2023-10-03,21:12:11.000,276,11003727,14245,0,1696367530,13076.343374559998,66.03829371000029,53547.76227456
2023-10-03,21:12:12.000,276,11003779,14285,0,1696367531,13076.302956699998,66.08058849000372,53547.734326080004
2023-10-03,21:12:13.000,276,11003781,14805,0,1696367532,13076.296220390002,66.12993239999923,53547.755287440006
2023-10-03,21:12:14.000,276,11003786,14885,0,1696367533,13076.255802530002,66.1369815299986,53547.734326080004
2023-10-03,21:12:15.000,276,11003764,14525,0,1696367534,13076.276011460002,66.1017358800018,53547.76227456
2023-10-03,21:12:16.000,276,11003741,14685,0,1696367535,13076.188439429992,66.12288326999987,53547.783235920004
2023-10-03,21:12:17.000,276,11003787,14525,0,1696367536,13076.235593600002,66.1017358800018,53547.79721016001
2023-10-03,21:12:18.000,276,11003731,14645,0,1696367537,13076.276011460002,66.01009719000285,53547.83214576
2023-10-03,21:12:19.000,276,11003757,14645,0,1696367538,13076.296220390002,65.98894980000478,53547.853107120005
2023-10-03,21:12:20.000,276,11003821,14565,0,1696367539,13076.282747769998,65.89731110999855,53547.88804272
2023-10-03,21:12:21.000,276,11003779,14565,0,1696367540,13076.208648359992,65.84796720000304,53547.783235920004
2023-10-03,21:12:22.000,276,11003758,14285,0,1696367541,13076.222120979997,65.74927938000474,53547.8111844
2023-10-03,21:12:23.000,276,11003771,14525,0,1696367542,13076.262538839997,65.71403373000066,53547.83214576
2023-10-03,21:12:24.000,276,11003732,14525,0,1696367543,13076.222120979997,65.60124765000364,53547.84612000001
2023-10-03,21:12:25.000,276,11003761,14725,0,1696367544,13076.282747769998,65.48141243999999,53547.86708136
2023-10-03,21:12:26.000,276,11003802,14485,0,1696367545,13076.302956699998,65.45321592000255,53547.922978320006
2023-10-03,21:12:27.000,276,11003768,14485,0,1696367546,13076.276011460002,65.43206853000447,53547.86708136
2023-10-03,21:12:28.000,276,11003798,14725,0,1696367547,13076.222120979997,65.42501939999784,53547.87406848001
2023-10-03,21:12:29.000,276,11003848,14445,0,1696367548,13076.255802530002,65.41797026999848,53547.853107120005
2023-10-03,21:12:30.000,276,11003765,14565,0,1696367549,13076.269275149993,65.38977375000104,53547.79721016001
2023-10-03,21:12:31.000,276,11003763,14405,0,1696367550,13076.269275149993,65.44616679000319,53547.81817152
2023-10-03,21:12:32.000,276,11003767,14485,0,1696367551,13076.276011460002,65.53075635000278,53547.79022304
2023-10-03,21:12:33.000,276,11003808,14245,0,1696367552,13076.336638250003,65.60124765000364,53547.88804272
2023-10-03,21:12:34.000,276,11003765,14565,0,1696367553,13076.377056109988,65.65764068999852,53547.922978320006
2023-10-03,21:12:35.000,276,11003796,14325,0,1696367554,13076.410737659993,65.7563285100041,53547.89502984001
2023-10-03,21:12:36.000,276,11003764,14645,0,1696367555,13076.417473969988,65.86911459000112,53547.88804272
2023-10-03,21:12:37.000,276,11003745,14485,0,1696367556,13076.383792419998,65.98190066999814,53547.783235920004
2023-10-03,21:12:38.000,276,11003778,14965,0,1696367557,13076.424210279998,66.0030480600035,53547.804197280006
2023-10-03,21:12:39.000,276,11003772,14445,0,1696367558,13076.505045999998,66.04534283999965,53547.82515864001
2023-10-03,21:12:40.000,276,11003737,14565,0,1696367559,13076.484837069998,66.01009719000285,53547.81817152
2023-10-03,21:12:41.000,276,11003806,14445,0,1696367560,13076.518518619989,66.05239196999901,53547.83913288
2023-10-03,21:12:42.000,276,11003750,14685,0,1696367561,13076.464628139998,66.02419545000157,53547.83913288
2023-10-03,21:12:43.000,276,11003757,14565,0,1696367562,13076.478100759989,65.97485153999878,53547.8111844
2023-10-03,21:12:44.000,276,11003807,14485,0,1696367563,13076.511782309994,65.91140937000455,53547.86708136
2023-10-03,21:12:45.000,276,11003767,14605,0,1696367564,13076.538727549989,65.89731110999855,53547.8810556
2023-10-03,21:12:46.000,276,11003819,14565,0,1696367565,13076.538727549989,65.79157416000089,53547.89502984001
2023-10-03,21:12:47.000,276,11003741,14565,0,1696367566,13076.545463859999,65.77042677000281,53547.86708136
2023-10-03,21:12:48.000,276,11003769,14685,0,1696367567,13076.525254929998,65.7422302499981,53547.83913288
2023-10-03,21:12:49.000,276,11003722,14605,0,1696367568,13076.599354339989,65.66468981999788,53547.89502984001
2023-10-03,21:12:50.000,276,11003766,14605,0,1696367569,13076.666717439999,65.65059155999916,53547.89502984001
2023-10-03,21:12:51.000,276,11003726,14765,0,1696367570,13076.646508509999,65.66468981999788,53547.82515864001
2023-10-03,21:12:52.000,276,11003784,14285,0,1696367571,13076.65998112999,65.63649330000044,53547.804197280006
2023-10-03,21:12:53.000,276,11003790,14685,0,1696367572,13076.713871609994,65.61534591000236,53547.83214576
2023-10-03,21:12:54.000,276,11003750,14445,0,1696367573,13076.754289469995,65.65059155999916,53547.79022304
2023-10-03,21:12:55.000,276,11003753,14925,0,1696367574,13076.814916259995,65.69993547000195,53547.853107120005
2023-10-03,21:12:56.000,276,11003729,14725,0,1696367575,13076.814916259995,65.7563285100041,53547.853107120005
2023-10-03,21:12:57.000,276,11003773,14565,0,1696367576,13076.78123470999,65.79862329000025,53547.87406848001
2023-10-03,21:12:58.000,276,11003781,14965,0,1696367577,13076.86207042999,65.86206546000176,53547.853107120005
2023-10-03,21:12:59.000,276,11003728,14565,0,1696367578,13076.92943353,65.82681980999769,53547.87406848001
2023-10-03,21:13:00.000,276,11003789,14405,0,1696367579,13076.94964246,65.80567241999961,53547.971888160006
2023-10-03,21:13:01.000,276,11003825,14805,0,1696367580,13076.936169839995,65.79862329000025,53547.922978320006
2023-10-03,21:13:02.000,276,11003763,14605,0,1696367581,13076.936169839995,65.77042677000281,53547.86708136
2023-10-03,21:13:03.000,276,11003741,14205,0,1696367582,13077.01026925,65.7069846000013,53547.83214576
2023-10-03,21:13:04.000,276,11003730,14325,0,1696367583,13077.03047818,65.608296780003,53547.96490104001
2023-10-03,21:13:05.000,276,11003748,14685,0,1696367584,13077.077632349996,65.53075635000278,53548.00682376
2023-10-03,21:13:06.000,276,11003757,14565,0,1696367585,13077.104577589991,65.40387200999976,53548.02778512
2023-10-03,21:13:07.000,276,11003735,14565,0,1696367586,13077.118050209996,65.38272462000168,53548.04874648
2023-10-03,21:13:08.000,276,11003794,14405,0,1696367587,13077.097841279996,65.30518419000146,53547.99983664
2023-10-03,21:13:09.000,276,11003744,14365,0,1696367588,13077.124786519991,65.26993854000466,53548.00682376
2023-10-03,21:13:10.000,276,11003761,14365,0,1696367589,13077.198885929996,65.20649637000315,53548.04175936001
2023-10-03,21:13:11.000,276,11003725,14685,0,1696367590,13077.219094859996,65.22059463000187,53547.9858624
2023-10-03,21:13:12.000,276,11003771,14645,0,1696367591,13077.266249029992,65.24174201999995,53548.020798000005
2023-10-03,21:13:13.000,276,11003824,14365,0,1696367592,13077.225831169992,65.26993854000466,53547.950926800004
2023-10-03,21:13:14.000,276,11003772,14245,0,1696367593,13077.293194270002,65.28403680000338,53548.06272072001
2023-10-03,21:13:15.000,276,11003811,14125,0,1696367594,13077.333612130002,65.33338070999889,53548.04175936001
2023-10-03,21:13:16.000,276,11003807,14325,0,1696367595,13077.360557369997,65.33338070999889,53548.08368208001
2023-10-03,21:13:17.000,276,11003785,14485,0,1696367596,13077.286457959992,65.41092113999912,53548.020798000005
2023-10-03,21:13:18.000,276,11003801,14725,0,1696367597,13077.286457959992,65.44616679000319,53547.99284952001
2023-10-03,21:13:19.000,276,11003762,14445,0,1696367598,13077.225831169992,65.51665809000406,53548.090669200006
2023-10-03,21:13:20.000,276,11003769,14285,0,1696367599,13077.205622239991,65.55895287000021,53548.23041160001
2023-10-03,21:13:21.000,276,11003793,14645,0,1696367600,13077.212358550001,65.60124765000364,53548.24438584
2023-10-03,21:13:22.000,276,11003738,14525,0,1696367601,13077.171940690001,65.55190374000085,53548.20945024001
2023-10-03,21:13:23.000,276,11003775,14565,0,1696367602,13077.151731760001,65.53075635000278,53548.25137296001
2023-10-03,21:13:24.000,276,11003753,14725,0,1696367603,13077.13152283,65.45321592000255,53548.24438584
2023-10-03,21:13:25.000,276,11003767,14485,0,1696367604,13077.118050209996,65.43206853000447,53548.2653472
2023-10-03,21:13:26.000,276,11003698,14885,0,1696367605,13077.077632349996,65.3615772300036,53548.195476
2023-10-03,21:13:27.000,276,11003796,14245,0,1696367606,13076.996796629996,65.31928245000017,53548.16054040001
2023-10-03,21:13:28.000,276,11003772,14805,0,1696367607,13077.017005559996,65.31928245000017,53548.188488880005
2023-10-03,21:13:29.000,276,11003784,14805,0,1696367608,13077.07089604,65.22059463000187,53548.25137296001
2023-10-03,21:13:30.000,276,11003760,14805,0,1696367609,13077.097841279996,65.22059463000187,53548.21643736
2023-10-03,21:13:31.000,276,11003723,14485,0,1696367610,13077.084368659991,65.22764376000123,53548.20246312
2023-10-03,21:13:32.000,276,11003799,14365,0,1696367611,13077.064159729991,65.17829984999844,53548.20246312
2023-10-03,21:13:33.000,276,11003748,14405,0,1696367612,13077.057423419996,65.17829984999844,53548.237398720004
2023-10-03,21:13:34.000,276,11003722,14445,0,1696367613,13077.057423419996,65.20649637000315,53548.188488880005
2023-10-03,21:13:35.000,276,11003791,14645,0,1696367614,13077.037214489996,65.23469289000059,53548.21643736
2023-10-03,21:13:36.000,276,11003775,14445,0,1696367615,13077.07089604,65.21354550000251,53548.2653472
2023-10-03,21:13:37.000,276,11003726,14245,0,1696367616,13077.01026925,65.21354550000251,53548.32124416
2023-10-03,21:13:38.000,276,11003774,13965,0,1696367617,13077.057423419996,65.22059463000187,53548.24438584
2023-10-03,21:13:39.000,276,11003743,14365,0,1696367618,13077.13152283,65.16420158999972,53548.307269920006
2023-10-03,21:13:40.000,276,11003810,14285,0,1696367619,13077.09110497,65.12895594000292,53548.307269920006
2023-10-03,21:13:41.000,276,11003776,14605,0,1696367620,13077.077632349996,65.14305420000164,53548.286308560004
2023-10-03,21:13:42.000,276,11003771,14605,0,1696367621,13077.07089604,65.0866611599995,53548.3352184
2023-10-03,21:13:43.000,276,11003752,14365,0,1696367622,13077.097841279996,65.09371028999885,53548.307269920006
2023-10-03,21:13:44.000,276,11003788,14365,0,1696367623,13077.151731760001,65.07961203000013,53548.3352184
2023-10-03,21:13:45.000,276,11003780,14325,0,1696367624,13077.198885929996,65.0866611599995,53548.32124416
2023-10-03,21:13:46.000,276,11003759,14165,0,1696367625,13077.279721649997,65.09371028999885,53548.32124416
2023-10-03,21:13:47.000,276,11003798,14405,0,1696367626,13077.306666889992,65.17125071999908,53548.286308560004
2023-10-03,21:13:48.000,276,11003789,14365,0,1696367627,13077.293194270002,65.21354550000251,53548.356179760005
2023-10-03,21:13:49.000,276,11003749,14365,0,1696367628,13077.266249029992,65.27698767000402,53548.27932144001
2023-10-03,21:13:50.000,276,11003780,14405,0,1696367629,13077.252776410001,65.34747897000489,53548.20945024001
2023-10-03,21:13:51.000,276,11003804,14525,0,1696367630,13077.165204379991,65.42501939999784,53548.09765632
2023-10-03,21:13:52.000,276,11003763,14645,0,1696367631,13077.171940690001,65.53075635000278,53548.23041160001
2023-10-03,21:13:53.000,276,11003786,14645,0,1696367632,13077.084368659991,65.62944417000108,53548.22342448
2023-10-03,21:13:54.000,276,11003761,14685,0,1696367633,13077.097841279996,65.7069846000013,53548.27233432
2023-10-03,21:13:55.000,276,11003748,14885,0,1696367634,13077.05068711,65.79157416000089,53548.24438584
2023-10-03,21:13:56.000,276,11003864,14565,0,1696367635,13077.064159729991,65.84091807000368,53548.27233432
2023-10-03,21:13:57.000,276,11003801,14525,0,1696367636,13076.996796629996,65.87616372000048,53548.237398720004
2023-10-03,21:13:58.000,276,11003772,14725,0,1696367637,13076.99006032,65.86911459000112,53548.23041160001
2023-10-03,21:13:59.000,276,11003802,14805,0,1696367638,13077.01026925,65.82681980999769,53548.286308560004
2023-10-03,21:14:00.000,276,11003743,14285,0,1696367639,13076.915960909995,65.7563285100041,53548.23041160001
2023-10-03,21:14:01.000,276,11003811,14565,0,1696367640,13076.956378769995,65.62944417000108,53548.286308560004
2023-10-03,21:14:02.000,276,11003773,14645,0,1696367641,13076.976587699995,65.53075635000278,53548.36316688
2023-10-03,21:14:03.000,276,11003772,14805,0,1696367642,13076.9092246,65.38977375000104,53548.286308560004
2023-10-03,21:14:04.000,276,11003786,14405,0,1696367643,13076.99006032,65.24174201999995,53548.3352184
2023-10-03,21:14:05.000,276,11003784,14405,0,1696367644,13077.00353293999,65.1148576800042,53548.34919264001
2023-10-03,21:14:06.000,276,11003786,14445,0,1696367645,13077.017005559996,65.01616985999863,53548.286308560004
2023-10-03,21:14:07.000,276,11003758,14205,0,1696367646,13077.064159729991,64.9386294299984,53548.32124416
2023-10-03,21:14:08.000,276,11003772,14365,0,1696367647,13077.05068711,64.91043291000096,53548.17451464
2023-10-03,21:14:09.000,276,11003770,14605,0,1696367648,13077.118050209996,64.96682595000311,53548.195476
2023-10-03,21:14:10.000,276,11003779,14685,0,1696367649,13077.219094859996,65.03026812000462,53548.258360080006
2023-10-03,21:14:11.000,276,11003776,14565,0,1696367650,13077.252776410001,65.17829984999844,53548.29329568
2023-10-03,21:14:12.000,276,11003831,14365,0,1696367651,13077.266249029992,65.35452810000425,53548.20945024001
2023-10-03,21:14:13.000,276,11003795,14405,0,1696367652,13077.252776410001,65.46026505000191,53548.20945024001
2023-10-03,21:14:14.000,276,11003775,14245,0,1696367653,13077.286457959992,65.62944417000108,53548.18150176001
2023-10-03,21:14:15.000,276,11003814,14445,0,1696367654,13077.272985340001,65.72813198999938,53548.22342448
2023-10-03,21:14:16.000,276,11003780,14405,0,1696367655,13077.380766299997,65.83386894000432,53548.20945024001
2023-10-03,21:14:17.000,276,11003793,14245,0,1696367656,13077.421184159997,65.90436023999791,53548.23041160001
2023-10-03,21:14:18.000,276,11003771,14205,0,1696367657,13077.481810949997,65.94665502000134,53548.25137296001
2023-10-03,21:14:19.000,276,11003747,14485,0,1696367658,13077.481810949997,65.94665502000134,53548.258360080006
2023-10-03,21:14:20.000,276,11003786,14565,0,1696367659,13077.475074640002,65.94665502000134,53548.21643736
2023-10-03,21:14:21.000,276,11003788,14405,0,1696367660,13077.508756189993,65.90436023999791,53548.27233432
2023-10-03,21:14:22.000,276,11003779,14525,0,1696367661,13077.522228809998,65.8550163300024,53548.30028280001
2023-10-03,21:14:23.000,276,11003758,14645,0,1696367662,13077.502019879998,65.74927938000474,53548.32124416
2023-10-03,21:14:24.000,276,11003796,14765,0,1696367663,13077.542437739998,65.66468981999788,53548.356179760005
2023-10-03,21:14:25.000,276,11003778,14125,0,1696367664,13077.522228809998,65.58010025999829,53548.38412824
2023-10-03,21:14:26.000,276,11003786,14245,0,1696367665,13077.535701430003,65.43206853000447,53548.41906384001
2023-10-03,21:14:27.000,276,11003776,14605,0,1696367666,13077.542437739998,65.34747897000489,53548.370154
2023-10-03,21:14:28.000,276,11003837,14765,0,1696367667,13077.528965119993,65.26288940999802,53548.34220552
2023-10-03,21:14:29.000,276,11003796,14565,0,1696367668,13077.468338329993,65.23469289000059,53548.30028280001
2023-10-03,21:14:30.000,276,11003734,14365,0,1696367669,13077.448129399992,65.20649637000315,53548.30028280001
2023-10-03,21:14:31.000,276,11003777,14525,0,1696367670,13077.481810949997,65.150103330001,53548.34220552
2023-10-03,21:14:32.000,276,11003818,14485,0,1696367671,13077.380766299997,65.20649637000315,53548.25137296001
2023-10-03,21:14:33.000,276,11003771,14725,0,1696367672,13077.380766299997,65.22764376000123,53548.307269920006
2023-10-03,21:14:34.000,276,11003734,14685,0,1696367673,13077.454865710002,65.27698767000402,53548.34919264001
2023-10-03,21:14:35.000,276,11003737,14925,0,1696367674,13077.427920469992,65.34042983999825,53548.36316688
2023-10-03,21:14:36.000,276,11003819,14845,0,1696367675,13077.400975229997,65.46731418000127,53548.27233432
2023-10-03,21:14:37.000,276,11003759,15045,0,1696367676,13077.387502609992,65.48141243999999,53548.307269920006
2023-10-03,21:14:38.000,276,11003734,14525,0,1696367677,13077.434656780002,65.59419852000428,53548.29329568
2023-10-03,21:14:39.000,276,11003762,14685,0,1696367678,13077.515492500002,65.57305112999893,53548.43303808
2023-10-03,21:14:40.000,276,11003762,14445,0,1696367679,13077.596328219988,65.62239504000172,53548.38412824
2023-10-03,21:14:41.000,276,11003777,14565,0,1696367680,13077.656955009988,65.67878808000387,53548.32124416
2023-10-03,21:14:42.000,276,11003764,14285,0,1696367681,13077.636746079988,65.67878808000387,53548.38412824
2023-10-03,21:14:43.000,276,11003779,14565,0,1696367682,13077.623273459998,65.63649330000044,53548.41906384001
2023-10-03,21:14:44.000,276,11003772,14205,0,1696367683,13077.542437739998,65.63649330000044,53548.453999440004
2023-10-03,21:14:45.000,276,11003730,14565,0,1696367684,13077.367293679992,65.58714938999765,53548.44701232001
2023-10-03,21:14:46.000,276,11003732,14885,0,1696367685,13077.333612130002,65.60124765000364,53548.426050960006
2023-10-03,21:14:47.000,276,11003730,14285,0,1696367686,13077.246040099992,65.50255982999806,53548.39111536
2023-10-03,21:14:48.000,276,11003753,14965,0,1696367687,13077.198885929996,65.42501939999784,53548.36316688
2023-10-03,21:14:49.000,276,11003755,14405,0,1696367688,13077.320139509997,65.34042983999825,53548.46098656
2023-10-03,21:14:50.000,276,11003735,14565,0,1696367689,13077.320139509997,65.28403680000338,53548.3352184
2023-10-03,21:14:51.000,276,11003728,14685,0,1696367690,13077.414447850002,65.150103330001,53548.38412824
2023-10-03,21:14:52.000,276,11003735,14525,0,1696367691,13077.367293679992,65.16420158999972,53548.41906384001
2023-10-03,21:14:53.000,276,11003774,14605,0,1696367692,13077.320139509997,65.10075941999821,53548.3352184
2023-10-03,21:14:54.000,276,11003780,14205,0,1696367693,13077.320139509997,65.10075941999821,53548.34220552
2023-10-03,21:14:55.000,276,11003757,14045,0,1696367694,13077.333612130002,65.01616985999863,53548.37714112001
2023-10-03,21:14:56.000,276,11003735,14165,0,1696367695,13077.225831169992,65.04436638000334,53548.29329568
2023-10-03,21:14:57.000,276,11003753,14685,0,1696367696,13077.326875819992,65.00207159999991,53548.4400252
2023-10-03,21:14:58.000,276,11003762,14685,0,1696367697,13077.340348439997,65.06551377000142,53548.405089600004
2023-10-03,21:14:59.000,276,11003732,14565,0,1696367698,13077.326875819992,65.03731725000398,53548.39810248001
2023-10-03,21:15:00.000,276,11003743,14445,0,1696367699,13077.313403200002,65.0514155100027,53548.32124416
2023-10-03,21:15:01.000,276,11003697,14405,0,1696367700,13077.353821060002,65.07256290000078,53548.356179760005
2023-10-03,21:15:02.000,276,11003803,14365,0,1696367701,13077.407711539992,65.10075941999821,53548.41207672
2023-10-03,21:15:03.000,276,11003761,14565,0,1696367702,13077.414447850002,65.1148576800042,53548.36316688
2023-10-03,21:15:04.000,276,11003752,14365,0,1696367703,13077.340348439997,65.14305420000164,53548.307269920006
2023-10-03,21:15:05.000,276,11003735,14405,0,1696367704,13077.427920469992,65.15715246000036,53548.39111536
2023-10-03,21:15:06.000,276,11003721,14765,0,1696367705,13077.367293679992,65.150103330001,53548.38412824
2023-10-03,21:15:07.000,276,11003746,14605,0,1696367706,13077.320139509997,65.19944724000379,53548.37714112001
2023-10-03,21:15:08.000,276,11003785,15045,0,1696367707,13077.151731760001,65.2487911499993,53548.258360080006
2023-10-03,21:15:09.000,276,11003768,14565,0,1696367708,13077.13152283,65.26288940999802,53548.356179760005
2023-10-03,21:15:10.000,276,11003757,14485,0,1696367709,13077.04395079999,65.2981350600021,53548.37714112001
2023-10-03,21:15:11.000,276,11003781,14685,0,1696367710,13077.02374186999,65.2981350600021,53548.34919264001
2023-10-03,21:15:12.000,276,11003779,14365,0,1696367711,13076.875543049995,65.37567549000232,53548.23041160001
2023-10-03,21:15:13.000,276,11003786,14685,0,1696367712,13076.855334119995,65.31928245000017,53548.307269920006
2023-10-03,21:15:14.000,276,11003778,14565,0,1696367713,13076.794707329995,65.28403680000338,53548.32823128001
2023-10-03,21:15:15.000,276,11003771,14845,0,1696367714,13076.693662679994,65.26993854000466,53548.32124416
2023-10-03,21:15:16.000,276,11003736,14885,0,1696367715,13076.633035889994,65.21354550000251,53548.27233432
2023-10-03,21:15:17.000,276,11003751,15005,0,1696367716,13076.538727549989,65.13600507000228,53548.18150176001
2023-10-03,21:15:18.000,276,11003703,14685,0,1696367717,13076.457891829989,65.15715246000036,53548.21643736
2023-10-03,21:15:19.000,276,11003747,14645,0,1696367718,13076.511782309994,65.07961203000013,53548.27233432
2023-10-03,21:15:20.000,276,11003816,14405,0,1696367719,13076.437682899988,65.10780855000485,53548.22342448
2023-10-03,21:15:21.000,276,11003781,14645,0,1696367720,13076.255802530002,65.16420158999972,53547.971888160006
2023-10-03,21:15:22.000,276,11003756,14885,0,1696367721,13076.242329909997,65.15715246000036,53547.8810556
2023-10-03,21:15:23.000,276,11003740,14645,0,1696367722,13076.457891829989,65.20649637000315,53548.139579040006
2023-10-03,21:15:24.000,276,11003751,14765,0,1696367723,13076.444419209998,65.30518419000146,53548.14656616
2023-10-03,21:15:25.000,276,11003773,14685,0,1696367724,13076.471364449993,65.3968228800004,53548.06272072001
2023-10-03,21:15:26.000,276,11003735,14525,0,1696367725,13076.430946589993,65.45321592000255,53548.00682376
2023-10-03,21:15:27.000,276,11003748,14645,0,1696367726,13076.518518619989,65.5096089600047,53548.020798000005
2023-10-03,21:15:28.000,276,11003746,14725,0,1696367727,13076.444419209998,65.59419852000428,53547.971888160006
2023-10-03,21:15:29.000,276,11003754,14605,0,1696367728,13076.572409099994,65.63649330000044,53548.06272072001
2023-10-03,21:15:30.000,276,11003760,14805,0,1696367729,13076.545463859999,65.65764068999852,53548.04874648
2023-10-03,21:15:31.000,276,11003759,14445,0,1696367730,13076.572409099994,65.66468981999788,53548.069707840004
2023-10-03,21:15:32.000,276,11003754,14685,0,1696367731,13076.451155519993,65.67173895000451,53547.94393968001
2023-10-03,21:15:33.000,276,11003791,14565,0,1696367732,13076.484837069998,65.63649330000044,53547.94393968001
2023-10-03,21:15:34.000,276,11003716,14725,0,1696367733,13076.518518619989,65.55190374000085,53548.04874648
2023-10-03,21:15:35.000,276,11003796,14725,0,1696367734,13076.505045999998,65.58010025999829,53547.99284952001
2023-10-03,21:15:36.000,276,11003728,14605,0,1696367735,13076.565672789999,65.50255982999806,53548.07669496
2023-10-03,21:15:37.000,276,11003783,14605,0,1696367736,13076.531991239994,65.42501939999784,53547.971888160006
2023-10-03,21:15:38.000,276,11003745,14685,0,1696367737,13076.525254929998,65.37567549000232,53548.01381088001
2023-10-03,21:15:39.000,276,11003770,14805,0,1696367738,13076.545463859999,65.33338070999889,53548.09765632
2023-10-03,21:15:40.000,276,11003799,14725,0,1696367739,13076.585881719999,65.29108593000274,53548.0557336
2023-10-03,21:15:41.000,276,11003746,14685,0,1696367740,13076.612826959994,65.27698767000402,53548.08368208001
2023-10-03,21:15:42.000,276,11003740,14525,0,1696367741,13076.633035889994,65.28403680000338,53547.950926800004
2023-10-03,21:15:43.000,276,11003766,14405,0,1696367742,13076.65998112999,65.31223332000081,53547.91599120001
2023-10-03,21:15:44.000,276,11003786,14485,0,1696367743,13076.76102577999,65.32633157999953,53547.99284952001
2023-10-03,21:15:45.000,276,11003776,14565,0,1696367744,13076.86207042999,65.38977375000104,53548.03477224
2023-10-03,21:15:46.000,276,11003739,14845,0,1696367745,13076.936169839995,65.41092113999912,53548.06272072001
2023-10-03,21:15:47.000,276,11003761,14445,0,1696367746,13076.96985139,65.44616679000319,53547.97887528
2023-10-03,21:15:48.000,276,11003720,14845,0,1696367747,13076.936169839995,65.4955106999987,53547.971888160006
2023-10-03,21:15:49.000,276,11003791,14725,0,1696367748,13076.96985139,65.53780548000213,53547.950926800004
2023-10-03,21:15:50.000,276,11003793,14685,0,1696367749,13077.064159729991,65.55190374000085,53547.99983664
2023-10-03,21:15:51.000,276,11003734,14405,0,1696367750,13077.07089604,65.55895287000021,53548.0557336
2023-10-03,21:15:52.000,276,11003743,14805,0,1696367751,13077.1113139,65.56600199999957,53548.11163056001
2023-10-03,21:15:53.000,276,11003733,14405,0,1696367752,13077.1113139,65.55895287000021,53548.14656616
2023-10-03,21:15:54.000,276,11003733,14525,0,1696367753,13077.118050209996,65.55895287000021,53548.090669200006
2023-10-03,21:15:55.000,276,11003761,14565,0,1696367754,13077.151731760001,65.51665809000406,53548.16752752
2023-10-03,21:15:56.000,276,11003720,14445,0,1696367755,13077.158468069996,65.4955106999987,53548.16054040001
2023-10-03,21:15:57.000,276,11003774,14725,0,1696367756,13077.138259139996,65.51665809000406,53548.13259192001
2023-10-03,21:15:58.000,276,11003751,14565,0,1696367757,13077.165204379991,65.47436331000063,53548.188488880005
2023-10-03,21:15:59.000,276,11003744,14925,0,1696367758,13077.232567480001,65.47436331000063,53548.18150176001
2023-10-03,21:16:00.000,276,11003745,14645,0,1696367759,13077.158468069996,65.48846156999934,53548.14656616
2023-10-03,21:16:01.000,276,11003773,14725,0,1696367760,13077.246040099992,65.50255982999806,53548.23041160001
2023-10-03,21:16:02.000,276,11003772,14765,0,1696367761,13077.272985340001,65.4955106999987,53548.237398720004
2023-10-03,21:16:03.000,276,11003722,14685,0,1696367762,13077.232567480001,65.5448546100015,53548.16054040001
2023-10-03,21:16:04.000,276,11003813,14365,0,1696367763,13077.239303789996,65.58714938999765,53548.22342448
2023-10-03,21:16:05.000,276,11003824,14605,0,1696367764,13077.232567480001,65.63649330000044,53548.23041160001
2023-10-03,21:16:06.000,276,11003753,14685,0,1696367765,13077.246040099992,65.69288634000259,53548.20945024001
2023-10-03,21:16:07.000,276,11003809,14885,0,1696367766,13077.09110497,65.79862329000025,53548.195476
2023-10-03,21:16:08.000,276,11003719,14485,0,1696367767,13077.124786519991,65.86911459000112,53548.20246312
2023-10-03,21:16:09.000,276,11003781,14445,0,1696367768,13077.097841279996,65.8902619799992,53548.286308560004
2023-10-03,21:16:10.000,276,11003789,14205,0,1696367769,13077.151731760001,65.8902619799992,53548.22342448
2023-10-03,21:16:11.000,276,11003792,14605,0,1696367770,13077.07089604,65.9537041500007,53548.24438584
2023-10-03,21:16:12.000,276,11003767,14885,0,1696367771,13076.996796629996,65.94665502000134,53548.20246312
2023-10-03,21:16:13.000,276,11003829,14725,0,1696367772,13076.94964246,65.91845850000391,53548.195476
2023-10-03,21:16:14.000,276,11003756,14685,0,1696367773,13076.98332400999,65.91140937000455,53548.258360080006
2023-10-03,21:16:15.000,276,11003744,14845,0,1696367774,13076.956378769995,65.84091807000368,53548.195476
2023-10-03,21:16:16.000,276,11003738,14405,0,1696367775,13077.064159729991,65.79157416000089,53548.23041160001
2023-10-03,21:16:17.000,276,11003748,14445,0,1696367776,13077.02374186999,65.69288634000259,53548.21643736
2023-10-03,21:16:18.000,276,11003780,14445,0,1696367777,13077.1113139,65.608296780003,53548.20945024001
2023-10-03,21:16:19.000,276,11003736,14685,0,1696367778,13077.185413309991,65.51665809000406,53548.31425704
2023-10-03,21:16:20.000,276,11003807,14645,0,1696367779,13077.279721649997,65.43911766000383,53548.23041160001
2023-10-03,21:16:21.000,276,11003748,14365,0,1696367780,13077.313403200002,65.42501939999784,53548.188488880005
2023-10-03,21:16:22.000,276,11003714,14645,0,1696367781,13077.326875819992,65.40387200999976,53548.15355328
2023-10-03,21:16:23.000,276,11003743,14565,0,1696367782,13077.306666889992,65.40387200999976,53548.139579040006
2023-10-03,21:16:24.000,276,11003789,14645,0,1696367783,13077.306666889992,65.36862636000296,53548.13259192001
2023-10-03,21:16:25.000,276,11003751,14565,0,1696367784,13077.299930579997,65.41797026999848,53548.22342448
2023-10-03,21:16:26.000,276,11003784,14205,0,1696367785,13077.367293679992,65.43911766000383,53548.307269920006
2023-10-03,21:16:27.000,276,11003765,14645,0,1696367786,13077.407711539992,65.5096089600047,53548.34919264001
2023-10-03,21:16:28.000,276,11003732,14085,0,1696367787,13077.421184159997,65.48141243999999,53548.307269920006
2023-10-03,21:16:29.000,276,11003723,14405,0,1696367788,13077.394238920002,65.53075635000278,53548.3352184
2023-10-03,21:16:30.000,276,11003743,14645,0,1696367789,13077.219094859996,65.55895287000021,53548.25137296001
2023-10-03,21:16:31.000,276,11003703,14205,0,1696367790,13077.171940690001,65.608296780003,53548.307269920006
2023-10-03,21:16:32.000,276,11003763,14605,0,1696367791,13077.13152283,65.62239504000172,53548.37714112001
2023-10-03,21:16:33.000,276,11003771,14645,0,1696367792,13077.151731760001,65.66468981999788,53548.37714112001
2023-10-03,21:16:34.000,276,11003753,14565,0,1696367793,13077.057423419996,65.72813198999938,53548.31425704
2023-10-03,21:16:35.000,276,11003795,14725,0,1696367794,13077.04395079999,65.7563285100041,53548.29329568
2023-10-03,21:16:36.000,276,11003770,14525,0,1696367795,13077.04395079999,65.7069846000013,53548.356179760005
2023-10-03,21:16:37.000,276,11003745,14525,0,1696367796,13077.05068711,65.74927938000474,53548.258360080006
2023-10-03,21:16:38.000,276,11003723,14285,0,1696367797,13077.151731760001,65.7069846000013,53548.27233432
2023-10-03,21:16:39.000,276,11003793,14205,0,1696367798,13077.239303789996,65.69993547000195,53548.31425704
2023-10-03,21:16:40.000,276,11003768,14405,0,1696367799,13077.299930579997,65.72108286000002,53548.24438584
2023-10-03,21:16:41.000,276,11003736,14405,0,1696367800,13077.387502609992,65.72108286000002,53548.356179760005
2023-10-03,21:16:42.000,276,11003762,14405,0,1696367801,13077.427920469992,65.69288634000259,53548.39111536
2023-10-03,21:16:43.000,276,11003768,14365,0,1696367802,13077.434656780002,65.65764068999852,53548.34919264001
2023-10-03,21:16:44.000,276,11003706,14525,0,1696367803,13077.360557369997,65.67878808000387,53548.286308560004
2023-10-03,21:16:45.000,276,11003770,14485,0,1696367804,13077.407711539992,65.6435424299998,53548.32823128001
2023-10-03,21:16:46.000,276,11003734,14165,0,1696367805,13077.448129399992,65.61534591000236,53548.38412824
2023-10-03,21:16:47.000,276,11003750,14245,0,1696367806,13077.441393089997,65.65059155999916,53548.370154
2023-10-03,21:16:48.000,276,11003725,14325,0,1696367807,13077.441393089997,65.65764068999852,53548.370154
2023-10-03,21:16:49.000,276,11003736,14205,0,1696367808,13077.441393089997,65.69993547000195,53548.41207672
2023-10-03,21:16:50.000,276,11003769,14325,0,1696367809,13077.454865710002,65.71403373000066,53548.34919264001
2023-10-03,21:16:51.000,276,11003734,14165,0,1696367810,13077.481810949997,65.76337764000345,53548.41906384001
2023-10-03,21:16:52.000,276,11003792,14725,0,1696367811,13077.427920469992,65.82681980999769,53548.39111536
2023-10-03,21:16:53.000,276,11003759,14205,0,1696367812,13077.340348439997,65.81272154999897,53548.39810248001
2023-10-03,21:16:54.000,276,11003758,14245,0,1696367813,13077.279721649997,65.79862329000025,53548.41906384001
2023-10-03,21:16:55.000,276,11003761,14525,0,1696367814,13077.279721649997,65.84091807000368,53548.46797368001
2023-10-03,21:16:56.000,276,11003772,14525,0,1696367815,13077.212358550001,65.82681980999769,53548.38412824
2023-10-03,21:16:57.000,276,11003733,14645,0,1696367816,13077.225831169992,65.82681980999769,53548.46797368001
2023-10-03,21:16:58.000,276,11003729,14965,0,1696367817,13077.232567480001,65.80567241999961,53548.48194792
2023-10-03,21:16:59.000,276,11003679,14765,0,1696367818,13077.407711539992,65.74927938000474,53548.426050960006
2023-10-03,21:17:00.000,276,11003790,14685,0,1696367819,13077.589591909993,65.7563285100041,53548.43303808
2023-10-03,21:17:01.000,276,11003732,14765,0,1696367820,13077.562646669998,65.79862329000025,53548.38412824
2023-10-03,21:17:02.000,276,11003754,14365,0,1696367821,13077.616537149988,65.84796720000304,53548.4400252
2023-10-03,21:17:03.000,276,11003759,14645,0,1696367822,13077.589591909993,65.83386894000432,53548.38412824
2023-10-03,21:17:04.000,276,11003795,14565,0,1696367823,13077.589591909993,65.90436023999791,53548.54483200001
2023-10-03,21:17:05.000,276,11003805,14405,0,1696367824,13077.508756189993,65.92550763000327,53548.5797676
2023-10-03,21:17:06.000,276,11003766,14365,0,1696367825,13077.407711539992,65.86911459000112,53548.53085776
2023-10-03,21:17:07.000,276,11003773,14405,0,1696367826,13077.441393089997,65.87616372000048,53548.593741840006
2023-10-03,21:17:08.000,276,11003740,14445,0,1696367827,13077.394238920002,65.84796720000304,53548.50290928
2023-10-03,21:17:09.000,276,11003769,14525,0,1696367828,13077.340348439997,65.86206546000176,53548.453999440004
2023-10-03,21:17:10.000,276,11003730,14765,0,1696367829,13077.400975229997,65.81272154999897,53548.48893504
2023-10-03,21:17:11.000,276,11003766,14885,0,1696367830,13077.407711539992,65.81977067999833,53548.46797368001
2023-10-03,21:17:12.000,276,11003724,14765,0,1696367831,13077.374029990002,65.83386894000432,53548.426050960006
2023-10-03,21:17:13.000,276,11003762,14165,0,1696367832,13077.367293679992,65.87616372000048,53548.46098656
2023-10-03,21:17:14.000,276,11003749,14365,0,1696367833,13077.441393089997,65.84796720000304,53548.53784488
2023-10-03,21:17:15.000,276,11003754,14285,0,1696367834,13077.407711539992,65.88321284999984,53548.523870640005
2023-10-03,21:17:16.000,276,11003714,14445,0,1696367835,13077.353821060002,65.91845850000391,53548.41906384001
2023-10-03,21:17:17.000,276,11003766,14485,0,1696367836,13077.313403200002,65.93960589000199,53548.43303808
2023-10-03,21:17:18.000,276,11003729,14045,0,1696367837,13077.320139509997,65.93255676000263,53548.453999440004
2023-10-03,21:17:19.000,276,11003824,14685,0,1696367838,13077.326875819992,65.97485153999878,53548.405089600004
2023-10-03,21:17:20.000,276,11003808,14405,0,1696367839,13077.400975229997,65.96780240999942,53548.49592216001
2023-10-03,21:17:21.000,276,11003768,14685,0,1696367840,13077.441393089997,65.97485153999878,53548.53085776
2023-10-03,21:17:22.000,276,11003792,14245,0,1696367841,13077.468338329993,66.0030480600035,53548.46797368001
2023-10-03,21:17:23.000,276,11003774,14205,0,1696367842,13077.502019879998,65.99599893000413,53548.46098656
2023-10-03,21:17:24.000,276,11003711,14125,0,1696367843,13077.495283570002,66.0030480600035,53548.53085776
2023-10-03,21:17:25.000,276,11003707,13885,0,1696367844,13077.555910360003,65.97485153999878,53548.46098656
2023-10-03,21:17:26.000,276,11003789,14205,0,1696367845,13077.589591909993,65.93255676000263,53548.426050960006
2023-10-03,21:17:27.000,276,11003732,14325,0,1696367846,13077.683900249998,65.87616372000048,53548.46797368001
2023-10-03,21:17:28.000,276,11003733,14285,0,1696367847,13077.710845489994,65.86911459000112,53548.48893504
2023-10-03,21:17:29.000,276,11003789,14565,0,1696367848,13077.784944899999,65.84796720000304,53548.60771608
2023-10-03,21:17:30.000,276,11003757,14965,0,1696367849,13077.87925323999,65.77042677000281,53548.56579336001
2023-10-03,21:17:31.000,276,11003756,14445,0,1696367850,13077.912934789994,65.72813198999938,53548.56579336001
2023-10-03,21:17:32.000,276,11003798,14405,0,1696367851,13077.953352649994,65.71403373000066,53548.55880624
2023-10-03,21:17:33.000,276,11003811,14605,0,1696367852,13077.94661634,65.69993547000195,53548.56579336001
2023-10-03,21:17:34.000,276,11003742,14565,0,1696367853,13077.933143719994,65.69288634000259,53548.60072896
2023-10-03,21:17:35.000,276,11003748,14285,0,1696367854,13077.94661634,65.65764068999852,53548.61470320001
2023-10-03,21:17:36.000,276,11003784,14645,0,1696367855,13077.93988002999,65.68583721000323,53548.642651680006
2023-10-03,21:17:37.000,276,11003787,14685,0,1696367856,13077.94661634,65.73518111999874,53548.58675472001
2023-10-03,21:17:38.000,276,11003768,14685,0,1696367857,13078.00724313,65.69288634000259,53548.70553576
2023-10-03,21:17:39.000,276,11003775,14925,0,1696367858,13078.04766099,65.71403373000066,53548.66361304001
2023-10-03,21:17:40.000,276,11003785,14605,0,1696367859,13078.04092467999,65.7563285100041,53548.67758728
2023-10-03,21:17:41.000,276,11003736,14605,0,1696367860,13078.115024089995,65.7422302499981,53548.67758728
2023-10-03,21:17:42.000,276,11003774,14565,0,1696367861,13078.14870564,65.79157416000089,53548.691561520005
2023-10-03,21:17:43.000,276,11003745,14325,0,1696367862,13078.216068739996,65.73518111999874,53548.65662592
2023-10-03,21:17:44.000,276,11003766,14405,0,1696367863,13078.22954136,65.79157416000089,53548.70553576
2023-10-03,21:17:45.000,276,11003741,14205,0,1696367864,13078.256486599996,65.7563285100041,53548.75444560001
2023-10-03,21:17:46.000,276,11003757,14685,0,1696367865,13078.323849699991,65.79157416000089,53548.74745848
2023-10-03,21:17:47.000,276,11003788,14285,0,1696367866,13078.391212800001,65.7422302499981,53548.77540696
2023-10-03,21:17:48.000,276,11003768,14365,0,1696367867,13078.384476489991,65.74927938000474,53548.73348424001
2023-10-03,21:17:49.000,276,11003747,14805,0,1696367868,13078.472048520001,65.68583721000323,53548.761432720006
2023-10-03,21:17:50.000,276,11003777,14765,0,1696367869,13078.525938999992,65.69288634000259,53548.789381200004
2023-10-03,21:17:51.000,276,11003786,14605,0,1696367870,13078.552884240002,65.61534591000236,53548.80335544001
2023-10-03,21:17:52.000,276,11003789,14125,0,1696367871,13078.626983649992,65.55895287000021,53548.84527816
2023-10-03,21:17:53.000,276,11003802,14245,0,1696367872,13078.552884240002,65.5448546100015,53548.78239408001
2023-10-03,21:17:54.000,276,11003756,14205,0,1696367873,13078.606774719992,65.48846156999934,53548.810342560006
2023-10-03,21:17:55.000,276,11003790,14605,0,1696367874,13078.606774719992,65.41797026999848,53548.88021376001
2023-10-03,21:17:56.000,276,11003782,14685,0,1696367875,13078.532675310002,65.43206853000447,53548.8243168
2023-10-03,21:17:57.000,276,11003763,14725,0,1696367876,13078.539411619997,65.38977375000104,53548.83829104
2023-10-03,21:17:58.000,276,11003780,14525,0,1696367877,13078.519202689997,65.41797026999848,53548.894188
2023-10-03,21:17:59.000,276,11003777,14285,0,1696367878,13078.377740179996,65.38272462000168,53548.86623952
2023-10-03,21:18:00.000,276,11003776,14565,0,1696367879,13078.384476489991,65.43206853000447,53548.84527816
2023-10-03,21:18:01.000,276,11003735,14525,0,1696367880,13078.418158039996,65.43911766000383,53548.95008496001
2023-10-03,21:18:02.000,276,11003797,14605,0,1696367881,13078.371003870001,65.45321592000255,53548.87322664
2023-10-03,21:18:03.000,276,11003759,14365,0,1696367882,13078.337322319996,65.44616679000319,53548.90117512001
2023-10-03,21:18:04.000,276,11003794,14525,0,1696367883,13078.296904459996,65.48141243999999,53548.929123600006
2023-10-03,21:18:05.000,276,11003721,14405,0,1696367884,13078.216068739996,65.48846156999934,53548.87322664
2023-10-03,21:18:06.000,276,11003791,14525,0,1696367885,13078.1891235,65.5448546100015,53548.83829104
2023-10-03,21:18:07.000,276,11003771,14445,0,1696367886,13078.20259611999,65.5448546100015,53548.83130392001
2023-10-03,21:18:08.000,276,11003817,14685,0,1696367887,13078.20259611999,65.58010025999829,53548.8243168
2023-10-03,21:18:09.000,276,11003736,14405,0,1696367888,13078.20259611999,65.58010025999829,53548.8243168
2023-10-03,21:18:10.000,276,11003798,14485,0,1696367889,13078.22954136,65.60124765000364,53548.85226528001
2023-10-03,21:18:11.000,276,11003757,14485,0,1696367890,13078.276695529996,65.63649330000044,53548.859252400005
2023-10-03,21:18:12.000,276,11003752,14565,0,1696367891,13078.22280504999,65.7069846000013,53548.85226528001
2023-10-03,21:18:13.000,276,11003757,14805,0,1696367892,13078.20933243,65.7422302499981,53548.810342560006
2023-10-03,21:18:14.000,276,11003782,14805,0,1696367893,13078.175650879995,65.77042677000281,53548.86623952
2023-10-03,21:18:15.000,276,11003789,14605,0,1696367894,13078.20259611999,65.80567241999961,53548.83130392001
2023-10-03,21:18:16.000,276,11003757,14605,0,1696367895,13078.16217825999,65.83386894000432,53548.84527816
2023-10-03,21:18:17.000,276,11003799,14645,0,1696367896,13078.16217825999,65.83386894000432,53548.77540696
2023-10-03,21:18:18.000,276,11003777,14805,0,1696367897,13078.22954136,65.83386894000432,53548.83829104
2023-10-03,21:18:19.000,276,11003740,14525,0,1696367898,13078.24301397999,65.82681980999769,53548.83829104
2023-10-03,21:18:20.000,276,11003758,14765,0,1696367899,13078.16891457,65.81977067999833,53548.77540696
2023-10-03,21:18:21.000,276,11003749,14445,0,1696367900,13078.216068739996,65.74927938000474,53548.83829104
2023-10-03,21:18:22.000,276,11003790,14605,0,1696367901,13078.236277669996,65.7422302499981,53548.810342560006
2023-10-03,21:18:23.000,276,11003732,14445,0,1696367902,13078.22280504999,65.67173895000451,53548.74745848
2023-10-03,21:18:24.000,276,11003760,14565,0,1696367903,13078.16217825999,65.69993547000195,53548.8243168
2023-10-03,21:18:25.000,276,11003756,14685,0,1696367904,13078.195859809995,65.63649330000044,53548.77540696
2023-10-03,21:18:26.000,276,11003747,14365,0,1696367905,13078.26322290999,65.62944417000108,53548.92213648001
2023-10-03,21:18:27.000,276,11003817,14485,0,1696367906,13078.236277669996,65.60124765000364,53548.88720088
2023-10-03,21:18:28.000,276,11003781,14405,0,1696367907,13078.22954136,65.58010025999829,53548.86623952
2023-10-03,21:18:29.000,276,11003764,14925,0,1696367908,13078.31037708,65.55190374000085,53548.978033440006
2023-10-03,21:18:30.000,276,11003816,14725,0,1696367909,13078.344058629991,65.58010025999829,53548.92213648001
2023-10-03,21:18:31.000,276,11003757,14725,0,1696367910,13078.418158039996,65.57305112999893,53548.94309784
2023-10-03,21:18:32.000,276,11003811,14325,0,1696367911,13078.492257450001,65.608296780003,53548.929123600006
2023-10-03,21:18:33.000,276,11003771,14525,0,1696367912,13078.640456269997,65.60124765000364,53548.99200768
2023-10-03,21:18:34.000,276,11003766,14445,0,1696367913,13078.775182470003,65.61534591000236,53548.99899480001
2023-10-03,21:18:35.000,276,11003840,14645,0,1696367914,13078.889699739993,65.65764068999852,53549.01995616001
2023-10-03,21:18:36.000,276,11003749,14365,0,1696367915,13078.923381289998,65.65059155999916,53549.04091752
2023-10-03,21:18:37.000,276,11003743,14685,0,1696367916,13079.010953319994,65.68583721000323,53549.05489176
2023-10-03,21:18:38.000,276,11003760,14645,0,1696367917,13078.970535459994,65.7422302499981,53548.98502056
2023-10-03,21:18:39.000,276,11003763,14245,0,1696367918,13079.010953319994,65.72813198999938,53548.99899480001
2023-10-03,21:18:40.000,276,11003798,14685,0,1696367919,13079.11873427999,65.7563285100041,53549.04091752
2023-10-03,21:18:41.000,276,11003761,14805,0,1696367920,13079.20630631,65.78452503000153,53549.13175008
2023-10-03,21:18:42.000,276,11003802,14485,0,1696367921,13079.213042619995,65.7563285100041,53549.08284024
2023-10-03,21:18:43.000,276,11003786,14685,0,1696367922,13079.213042619995,65.77042677000281,53549.08284024
2023-10-03,21:18:44.000,276,11003743,14565,0,1696367923,13079.253460479995,65.81272154999897,53549.15271144
2023-10-03,21:18:45.000,276,11003774,14605,0,1696367924,13079.2669331,65.7563285100041,53549.16668568001
2023-10-03,21:18:46.000,276,11003828,14845,0,1696367925,13079.21977892999,65.7069846000013,53549.25053112
2023-10-03,21:18:47.000,276,11003768,14405,0,1696367926,13079.19956999999,65.72813198999938,53549.08982736001
2023-10-03,21:18:48.000,276,11003747,14605,0,1696367927,13079.192833689995,65.72108286000002,53549.243544000004
2023-10-03,21:18:49.000,276,11003771,14405,0,1696367928,13079.192833689995,65.72813198999938,53549.18065992
2023-10-03,21:18:50.000,276,11003727,14845,0,1696367929,13079.192833689995,65.65059155999916,53549.1736728
2023-10-03,21:18:51.000,276,11003769,14565,0,1696367930,13079.253460479995,65.62239504000172,53549.145724320006
2023-10-03,21:18:52.000,276,11003825,14525,0,1696367931,13079.314087269995,65.53780548000213,53549.22956976
2023-10-03,21:18:53.000,276,11003786,14365,0,1696367932,13079.32755989,65.5096089600047,53549.27149248
2023-10-03,21:18:54.000,276,11003793,14685,0,1696367933,13079.394922989995,65.44616679000319,53549.29944096
2023-10-03,21:18:55.000,276,11003722,14565,0,1696367934,13079.44207715999,65.34042983999825,53549.20162128
2023-10-03,21:18:56.000,276,11003745,14565,0,1696367935,13079.495967639996,65.2981350600021,53549.23655688001
2023-10-03,21:18:57.000,276,11003757,14565,0,1696367936,13079.570067050001,65.27698767000402,53549.18065992
2023-10-03,21:18:58.000,276,11003784,14445,0,1696367937,13079.657639079996,65.2487911499993,53549.25053112
2023-10-03,21:18:59.000,276,11003757,14605,0,1696367938,13079.792365280002,65.20649637000315,53549.313415200006
2023-10-03,21:19:00.000,276,11003784,14445,0,1696367939,13079.873201000002,65.22764376000123,53549.313415200006
2023-10-03,21:19:01.000,276,11003793,15005,0,1696367940,13079.906882549993,65.26288940999802,53549.22956976
2023-10-03,21:19:02.000,276,11003739,14445,0,1696367941,13079.954036720002,65.2981350600021,53549.292453840004
2023-10-03,21:19:03.000,276,11003808,14565,0,1696367942,13080.014663509988,65.31928245000017,53549.25751824001
2023-10-03,21:19:04.000,276,11003809,14485,0,1696367943,13079.933827790002,65.3968228800004,53549.264505360006
2023-10-03,21:19:05.000,276,11003773,14485,0,1696367944,13080.021399819998,65.3968228800004,53549.33437656001
2023-10-03,21:19:06.000,276,11003772,14965,0,1696367945,13080.055081369988,65.3968228800004,53549.3483508
2023-10-03,21:19:07.000,276,11003737,14605,0,1696367946,13080.007927199993,65.44616679000319,53549.28546672001
2023-10-03,21:19:08.000,276,11003796,14805,0,1696367947,13080.061817679998,65.46731418000127,53549.39726064
2023-10-03,21:19:09.000,276,11003750,14485,0,1696367948,13080.095499229988,65.50255982999806,53549.35533792001
2023-10-03,21:19:10.000,276,11003697,14525,0,1696367949,13080.102235539998,65.46731418000127,53549.39027352
2023-10-03,21:19:11.000,276,11003776,14445,0,1696367950,13080.102235539998,65.43911766000383,53549.29944096
2023-10-03,21:19:12.000,276,11003781,14605,0,1696367951,13080.176334949989,65.34747897000489,53549.38328640001
2023-10-03,21:19:13.000,276,11003791,14325,0,1696367952,13080.27737959999,65.28403680000338,53549.45315760001
2023-10-03,21:19:14.000,276,11003828,14405,0,1696367953,13080.304324839999,65.22764376000123,53549.39027352
2023-10-03,21:19:15.000,276,11003784,14605,0,1696367954,13080.412105799995,65.10780855000485,53549.4880932
2023-10-03,21:19:16.000,276,11003785,14845,0,1696367955,13080.452523659995,65.04436638000334,53549.481106080006
2023-10-03,21:19:17.000,276,11003791,14725,0,1696367956,13080.44578735,65.00207159999991,53549.411234880004
2023-10-03,21:19:18.000,276,11003789,14685,0,1696367957,13080.553568309995,64.91043291000096,53549.43918336
2023-10-03,21:19:19.000,276,11003717,14525,0,1696367958,13080.66808558,64.9033837800016,53549.50206744001
2023-10-03,21:19:20.000,276,11003757,14805,0,1696367959,13080.695030819996,64.85403986999881,53549.53700304
2023-10-03,21:19:21.000,276,11003754,14445,0,1696367960,13080.721976059991,64.86108899999817,53549.5579644
2023-10-03,21:19:22.000,276,11003750,14325,0,1696367961,13080.76913023,64.85403986999881,53549.56495152
2023-10-03,21:19:23.000,276,11003808,14765,0,1696367962,13080.816284399996,64.86108899999817,53549.599887120006
2023-10-03,21:19:24.000,276,11003774,14805,0,1696367963,13080.796075469996,64.86813813000481,53549.599887120006
2023-10-03,21:19:25.000,276,11003749,14725,0,1696367964,13080.809548090001,64.92453116999968,53549.578925760004
2023-10-03,21:19:26.000,276,11003768,14245,0,1696367965,13080.76913023,64.94567855999776,53549.59290000001
2023-10-03,21:19:27.000,276,11003758,14605,0,1696367966,13080.66134926999,65.04436638000334,53549.52302880001
2023-10-03,21:19:28.000,276,11003792,14765,0,1696367967,13080.64114033999,65.0866611599995,53549.63482272
2023-10-03,21:19:29.000,276,11003762,14725,0,1696367968,13080.546832,65.150103330001,53549.62084848001
2023-10-03,21:19:30.000,276,11003771,14365,0,1696367969,13080.51988675999,65.12895594000292,53549.68373256
2023-10-03,21:19:31.000,276,11003763,14725,0,1696367970,13080.472732589995,65.12895594000292,53549.697706800005
2023-10-03,21:19:32.000,276,11003775,14725,0,1696367971,13080.33800638999,65.13600507000228,53549.68373256
2023-10-03,21:19:33.000,276,11003768,14365,0,1696367972,13080.304324839999,65.12895594000292,53549.67674544
2023-10-03,21:19:34.000,276,11003754,14325,0,1696367973,13080.270643289994,65.0514155100027,53549.63482272
2023-10-03,21:19:35.000,276,11003821,14885,0,1696367974,13080.250434359994,65.04436638000334,53549.61386136
2023-10-03,21:19:36.000,276,11003784,14565,0,1696367975,13080.203280189999,65.00912072999927,53549.60687424
2023-10-03,21:19:37.000,276,11003724,14645,0,1696367976,13080.27737959999,64.98092421000183,53549.648796960006
2023-10-03,21:19:38.000,276,11003729,14685,0,1696367977,13080.203280189999,64.95977682000375,53549.60687424
2023-10-03,21:19:39.000,276,11003746,14645,0,1696367978,13080.270643289994,64.95977682000375,53549.60687424
2023-10-03,21:19:40.000,276,11003785,14605,0,1696367979,13080.250434359994,64.94567855999776,53549.64180984001
2023-10-03,21:19:41.000,276,11003771,14525,0,1696367980,13080.250434359994,64.9527276900044,53549.56495152
2023-10-03,21:19:42.000,276,11003761,14525,0,1696367981,13080.169598639994,64.97387508000247,53549.50206744001
2023-10-03,21:19:43.000,276,11003792,14325,0,1696367982,13080.162862329998,65.03731725000398,53549.50905456
2023-10-03,21:19:44.000,276,11003790,14445,0,1696367983,13080.169598639994,65.02321898999799,53549.65578408
2023-10-03,21:19:45.000,276,11003785,14765,0,1696367984,13080.156126019989,65.05846464000206,53549.599887120006
2023-10-03,21:19:46.000,276,11003737,14605,0,1696367985,13080.176334949989,65.1148576800042,53549.60687424
2023-10-03,21:19:47.000,276,11003749,14725,0,1696367986,13080.108971849993,65.15715246000036,53549.61386136
2023-10-03,21:19:48.000,276,11003812,14285,0,1696367987,13079.980981959998,65.15715246000036,53549.62084848001
2023-10-03,21:19:49.000,276,11003748,14565,0,1696367988,13079.906882549993,65.17829984999844,53549.59290000001
2023-10-03,21:19:50.000,276,11003810,14805,0,1696367989,13079.805837899992,65.17125071999908,53549.54399016
2023-10-03,21:19:51.000,276,11003766,14285,0,1696367990,13079.617221219996,65.14305420000164,53549.49508032
2023-10-03,21:19:52.000,276,11003793,14445,0,1696367991,13079.475758709996,65.0866611599995,53549.53700304
2023-10-03,21:19:53.000,276,11003758,14525,0,1696367992,13079.32755989,65.05846464000206,53549.52302880001
2023-10-03,21:19:54.000,276,11003782,14645,0,1696367993,13079.273669409995,65.00912072999927,53549.51604168
2023-10-03,21:19:55.000,276,11003785,14565,0,1696367994,13079.17936106999,64.88223639000353,53549.56495152
2023-10-03,21:19:56.000,276,11003769,14365,0,1696367995,13079.152415829994,64.81879422000202,53549.50206744001
2023-10-03,21:19:57.000,276,11003826,14765,0,1696367996,13079.085052729999,64.77649943999859,53549.530015920005
2023-10-03,21:19:58.000,276,11003783,14565,0,1696367997,13079.085052729999,64.71305727000436,53549.46713184
2023-10-03,21:19:59.000,276,11003767,14325,0,1696367998,13079.111997969994,64.68486074999964,53549.43918336
2023-10-03,21:20:00.000,276,11003800,14365,0,1696367999,13079.09852534999,64.57912380000198,53549.38328640001
2023-10-03,21:20:01.000,276,11003730,14365,0,1696368000,13079.16588845,64.55092728000454,53549.39726064
2023-10-03,21:20:02.000,276,11003790,14685,0,1696368001,13079.17936106999,64.52977988999919,53549.362325040005
2023-10-03,21:20:03.000,276,11003771,14845,0,1696368002,13079.23998785999,64.57912380000198,53549.39027352
2023-10-03,21:20:04.000,276,11003784,14325,0,1696368003,13079.34103250999,64.60732031999942,53549.3483508
2023-10-03,21:20:05.000,276,11003778,14405,0,1696368004,13079.34103250999,64.63551684000413,53549.25053112
2023-10-03,21:20:06.000,276,11003761,14445,0,1696368005,13079.44881347,64.62141857999814,53549.27149248
2023-10-03,21:20:07.000,276,11003802,14565,0,1696368006,13079.4690224,64.69895900999836,53549.2784796
2023-10-03,21:20:08.000,276,11003769,14645,0,1696368007,13079.44207715999,64.68486074999964,53549.27149248
2023-10-03,21:20:09.000,276,11003802,14605,0,1696368008,13079.415131919995,64.69895900999836,53549.362325040005
2023-10-03,21:20:10.000,276,11003785,14525,0,1696368009,13079.30735096,64.74830292000115,53549.28546672001
2023-10-03,21:20:11.000,276,11003783,14525,0,1696368010,13079.28714203,64.76945030999923,53549.35533792001
2023-10-03,21:20:12.000,276,11003809,14445,0,1696368011,13079.132206899994,64.74125379000179,53549.25751824001
2023-10-03,21:20:13.000,276,11003728,14645,0,1696368012,13079.010953319994,64.77649943999859,53549.25053112
2023-10-03,21:20:14.000,276,11003781,14805,0,1696368013,13078.950326529994,64.74830292000115,53549.29944096
2023-10-03,21:20:15.000,276,11003777,14485,0,1696368014,13078.842545569998,64.73420466000243,53549.18764704001
2023-10-03,21:20:16.000,276,11003783,14645,0,1696368015,13078.842545569998,64.73420466000243,53549.32040232
2023-10-03,21:20:17.000,276,11003770,14565,0,1696368016,13078.815600329988,64.69895900999836,53549.30642808001
2023-10-03,21:20:18.000,276,11003763,14805,0,1696368017,13078.795391399988,64.691909879999,53549.313415200006
2023-10-03,21:20:19.000,276,11003802,14645,0,1696368018,13078.781918779998,64.71305727000436,53549.313415200006
2023-10-03,21:20:20.000,276,11003808,14365,0,1696368019,13078.768446159993,64.68486074999964,53549.35533792001
2023-10-03,21:20:21.000,276,11003773,14205,0,1696368020,13078.748237229993,64.71305727000436,53549.243544000004
2023-10-03,21:20:22.000,276,11003750,14805,0,1696368021,13078.808864019993,64.69895900999836,53549.18764704001
2023-10-03,21:20:23.000,276,11003822,14885,0,1696368022,13078.849281879993,64.71305727000436,53549.18065992
2023-10-03,21:20:24.000,276,11003773,14565,0,1696368023,13078.923381289998,64.6566642300022,53549.194634160005
2023-10-03,21:20:25.000,276,11003813,14525,0,1696368024,13078.943590219998,64.69895900999836,53549.15271144
2023-10-03,21:20:26.000,276,11003711,14525,0,1696368025,13079.017689629989,64.67076249000093,53549.13175008
2023-10-03,21:20:27.000,276,11003794,14325,0,1696368026,13079.09852534999,64.62846771000477,53549.16668568001
2023-10-03,21:20:28.000,276,11003809,14645,0,1696368027,13079.12547059,64.60732031999942,53549.18764704001
2023-10-03,21:20:29.000,276,11003777,14885,0,1696368028,13079.071580109994,64.60027119000006,53549.1038016
2023-10-03,21:20:30.000,276,11003736,14645,0,1696368029,13079.024425939999,64.54387814999791,53549.06886600001
2023-10-03,21:20:31.000,276,11003768,14405,0,1696368030,13078.997480699989,64.51568163000047,53549.096814480006
2023-10-03,21:20:32.000,276,11003808,14605,0,1696368031,13079.010953319994,64.47338685000432,53549.1736728
2023-10-03,21:20:33.000,276,11003744,14845,0,1696368032,13078.990744389994,64.43814120000025,53549.20162128
2023-10-03,21:20:34.000,276,11003739,14365,0,1696368033,13078.930117599994,64.41699381000217,53549.1736728
2023-10-03,21:20:35.000,276,11003776,14765,0,1696368034,13078.876227119988,64.3465025100013,53549.18065992
2023-10-03,21:20:36.000,276,11003770,14725,0,1696368035,13078.842545569998,64.28306033999979,53549.2086084
2023-10-03,21:20:37.000,276,11003741,14725,0,1696368036,13078.822336639998,64.27601121000043,53549.16668568001
2023-10-03,21:20:38.000,276,11003788,14525,0,1696368037,13078.748237229993,64.29715859999851,53549.1038016
2023-10-03,21:20:39.000,276,11003757,14485,0,1696368038,13078.714555680002,64.29715859999851,53549.096814480006
2023-10-03,21:20:40.000,276,11003771,14605,0,1696368039,13078.788655089993,64.3112568600045,53549.11078872
2023-10-03,21:20:41.000,276,11003766,14405,0,1696368040,13078.808864019993,64.39584642000409,53549.1736728
2023-10-03,21:20:42.000,276,11003745,14205,0,1696368041,13078.842545569998,64.45223945999896,53549.124762960004
2023-10-03,21:20:43.000,276,11003746,14725,0,1696368042,13078.835809259988,64.53682901999855,53549.11777584001
2023-10-03,21:20:44.000,276,11003783,14725,0,1696368043,13078.923381289998,64.60732031999942,53549.124762960004
2023-10-03,21:20:45.000,276,11003732,14685,0,1696368044,13078.943590219998,64.69895900999836,53549.08982736001
2023-10-03,21:20:46.000,276,11003744,14805,0,1696368045,13078.970535459994,64.76240117999987,53549.075853120004
2023-10-03,21:20:47.000,276,11003729,14605,0,1696368046,13078.909908669993,64.82584335000138,53549.11078872
2023-10-03,21:20:48.000,276,11003726,14485,0,1696368047,13078.936853909989,64.8399416100001,53549.13873720001
2023-10-03,21:20:49.000,276,11003813,14365,0,1696368048,13078.896436049989,64.89633465000225,53549.194634160005
2023-10-03,21:20:50.000,276,11003732,14565,0,1696368049,13078.822336639998,64.87518726000417,53549.13873720001
2023-10-03,21:20:51.000,276,11003742,14205,0,1696368050,13078.822336639998,64.8399416100001,53549.21559552001
2023-10-03,21:20:52.000,276,11003789,14605,0,1696368051,13078.667401509992,64.78354856999795,53549.13873720001
2023-10-03,21:20:53.000,276,11003757,14925,0,1696368052,13078.640456269997,64.79764683000394,53549.18065992
2023-10-03,21:20:54.000,276,11003759,14725,0,1696368053,13078.640456269997,64.72715553000307,53549.20162128
2023-10-03,21:20:55.000,276,11003775,14805,0,1696368054,13078.613511030002,64.60027119000006,53549.22258264
2023-10-03,21:20:56.000,276,11003758,14565,0,1696368055,13078.620247339997,64.5579764100039,53549.25053112
2023-10-03,21:20:57.000,276,11003778,14525,0,1696368056,13078.579829479997,64.52273075999983,53549.25053112
2023-10-03,21:20:58.000,276,11003710,14845,0,1696368057,13078.640456269997,64.45223945999896,53549.243544000004
2023-10-03,21:20:59.000,276,11003769,14685,0,1696368058,13078.701083059997,64.39584642000409,53549.23655688001
2023-10-03,21:21:00.000,276,11003732,14405,0,1696368059,13078.754973540003,64.29010946999915,53549.25053112
2023-10-03,21:21:01.000,276,11003788,14605,0,1696368060,13078.788655089993,64.21961816999828,53549.243544000004
2023-10-03,21:21:02.000,276,11003723,14765,0,1696368061,13078.835809259988,64.14207773999806,53549.194634160005
2023-10-03,21:21:03.000,276,11003803,14685,0,1696368062,13078.856018189988,64.09273383000254,53549.2086084
2023-10-03,21:21:04.000,276,11003766,14645,0,1696368063,13078.856018189988,64.06453730999783,53549.20162128
2023-10-03,21:21:05.000,276,11003780,14605,0,1696368064,13078.970535459994,63.98699688000488,53549.25053112
2023-10-03,21:21:06.000,276,11003761,14645,0,1696368065,13079.03789855999,64.02224253000168,53549.25751824001
2023-10-03,21:21:07.000,276,11003772,14605,0,1696368066,13079.010953319994,64.07158644000447,53549.2784796
2023-10-03,21:21:08.000,276,11003754,14725,0,1696368067,13078.923381289998,64.07863557000383,53549.18065992
2023-10-03,21:21:09.000,276,11003788,14565,0,1696368068,13078.903172359998,64.1491268700047,53549.25053112
2023-10-03,21:21:10.000,276,11003798,14325,0,1696368069,13078.856018189988,64.21256903999893,53549.25053112
2023-10-03,21:21:11.000,276,11003769,14525,0,1696368070,13078.714555680002,64.28306033999979,53549.20162128
2023-10-03,21:21:12.000,276,11003740,14245,0,1696368071,13078.680874129997,64.39584642000409,53549.13873720001
2023-10-03,21:21:13.000,276,11003793,14365,0,1696368072,13078.626983649992,64.46633771999768,53549.25053112
2023-10-03,21:21:14.000,276,11003814,14645,0,1696368073,13078.532675310002,64.54387814999791,53549.29944096
2023-10-03,21:21:15.000,276,11003785,14725,0,1696368074,13078.478784829997,64.60027119000006,53549.29944096
2023-10-03,21:21:16.000,276,11003779,14965,0,1696368075,13078.397949109996,64.66371336000157,53549.25053112
2023-10-03,21:21:17.000,276,11003759,14525,0,1696368076,13078.317113389996,64.70600813999772,53549.20162128
2023-10-03,21:21:18.000,276,11003759,14565,0,1696368077,13078.24975029,64.72715553000307,53549.08284024
2023-10-03,21:21:19.000,276,11003800,14645,0,1696368078,13078.323849699991,64.72715553000307,53549.16668568001
2023-10-03,21:21:20.000,276,11003736,14205,0,1696368079,13078.317113389996,64.72715553000307,53549.13873720001
2023-10-03,21:21:21.000,276,11003724,14605,0,1696368080,13078.296904459996,64.70600813999772,53549.145724320006
2023-10-03,21:21:22.000,276,11003757,14485,0,1696368081,13078.350794940001,64.63551684000413,53549.11078872
2023-10-03,21:21:23.000,276,11003788,14725,0,1696368082,13078.424894349992,64.57207467000262,53549.15271144
2023-10-03,21:21:24.000,276,11003788,14885,0,1696368083,13078.391212800001,64.46633771999768,53549.08284024
2023-10-03,21:21:25.000,276,11003735,14485,0,1696368084,13078.371003870001,64.3817481599981,53549.075853120004
2023-10-03,21:21:26.000,276,11003755,14565,0,1696368085,13078.337322319996,64.33240425000258,53549.1038016
2023-10-03,21:21:27.000,276,11003777,14685,0,1696368086,13078.236277669996,64.26191295000172,53549.04790464001
2023-10-03,21:21:28.000,276,11003792,14405,0,1696368087,13078.22954136,64.19142165000085,53549.01296904
2023-10-03,21:21:29.000,276,11003791,14605,0,1696368088,13078.26995922,64.08568470000318,53549.096814480006
2023-10-03,21:21:30.000,276,11003758,14365,0,1696368089,13078.256486599996,64.00814427000296,53549.06187888
2023-10-03,21:21:31.000,276,11003779,14245,0,1696368090,13078.24301397999,64.0010951400036,53549.04790464001
2023-10-03,21:21:32.000,276,11003772,14485,0,1696368091,13078.283431839991,64.00814427000296,53549.04790464001
2023-10-03,21:21:33.000,276,11003782,14485,0,1696368092,13078.357531249996,64.00814427000296,53549.00598192
2023-10-03,21:21:34.000,276,11003754,14525,0,1696368093,13078.391212800001,64.01519340000232,53548.978033440006
2023-10-03,21:21:35.000,276,11003749,14445,0,1696368094,13078.377740179996,64.02929166000104,53548.929123600006
2023-10-03,21:21:36.000,276,11003769,14205,0,1696368095,13078.431630660001,64.06453730999783,53548.9640592
2023-10-03,21:21:37.000,276,11003741,14325,0,1696368096,13078.465312209992,64.09273383000254,53548.957072080004
2023-10-03,21:21:38.000,276,11003755,14485,0,1696368097,13078.512466380002,64.12797947999934,53548.88720088
2023-10-03,21:21:39.000,276,11003771,14885,0,1696368098,13078.546147929992,64.19142165000085,53548.97104632001
2023-10-03,21:21:40.000,276,11003744,14365,0,1696368099,13078.498993759997,64.247814690003,53548.92213648001
2023-10-03,21:21:41.000,276,11003745,14965,0,1696368100,13078.391212800001,64.33945338000194,53548.88021376001
2023-10-03,21:21:42.000,276,11003792,14645,0,1696368101,13078.33058601,64.42404294000153,53548.929123600006
2023-10-03,21:21:43.000,276,11003749,14725,0,1696368102,13078.256486599996,64.48748511000304,53548.94309784
2023-10-03,21:21:44.000,276,11003742,14245,0,1696368103,13078.14870564,64.57912380000198,53548.90117512001
2023-10-03,21:21:45.000,276,11003750,14565,0,1696368104,13078.054397299995,64.67076249000093,53548.87322664
2023-10-03,21:21:46.000,276,11003739,14845,0,1696368105,13078.00724313,64.73420466000243,53548.94309784
2023-10-03,21:21:47.000,276,11003746,14805,0,1696368106,13077.94661634,64.74830292000115,53548.99899480001
2023-10-03,21:21:48.000,276,11003809,14605,0,1696368107,13077.778208589989,64.79059770000458,53548.88021376001
2023-10-03,21:21:49.000,276,11003816,14125,0,1696368108,13077.737790729989,64.81879422000202,53548.90117512001
2023-10-03,21:21:50.000,276,11003782,14405,0,1696368109,13077.677163939989,64.76240117999987,53548.90117512001
2023-10-03,21:21:51.000,276,11003705,14485,0,1696368110,13077.589591909993,64.75535205000051,53548.80335544001
2023-10-03,21:21:52.000,276,11003768,14685,0,1696368111,13077.528965119993,64.64961510000285,53548.78239408001
2023-10-03,21:21:53.000,276,11003776,14285,0,1696368112,13077.562646669998,64.57207467000262,53548.894188
2023-10-03,21:21:54.000,276,11003747,14645,0,1696368113,13077.495283570002,64.52977988999919,53548.84527816
2023-10-03,21:21:55.000,276,11003810,14645,0,1696368114,13077.515492500002,64.45223945999896,53548.81732968
2023-10-03,21:21:56.000,276,11003841,14325,0,1696368115,13077.441393089997,64.37469902999874,53548.80335544001
2023-10-03,21:21:57.000,276,11003830,14885,0,1696368116,13077.434656780002,64.29715859999851,53548.70553576
2023-10-03,21:21:58.000,276,11003756,14405,0,1696368117,13077.387502609992,64.26896208000107,53548.65662592
2023-10-03,21:21:59.000,276,11003792,14725,0,1696368118,13077.367293679992,64.18437252000149,53548.69854864
2023-10-03,21:22:00.000,276,11003787,14565,0,1696368119,13077.414447850002,64.12797947999934,53548.73348424001
2023-10-03,21:22:01.000,276,11003797,14365,0,1696368120,13077.434656780002,64.08568470000318,53548.71951
2023-10-03,21:22:02.000,276,11003742,14605,0,1696368121,13077.387502609992,64.07158644000447,53548.69854864
2023-10-03,21:22:03.000,276,11003766,14605,0,1696368122,13077.380766299997,64.0363407900004,53548.67060016
2023-10-03,21:22:04.000,276,11003800,14605,0,1696368123,13077.407711539992,64.06453730999783,53548.66361304001
2023-10-03,21:22:05.000,276,11003745,14365,0,1696368124,13077.374029990002,64.08568470000318,53548.67060016
2023-10-03,21:22:06.000,276,11003777,14525,0,1696368125,13077.340348439997,64.1350286099987,53548.68457440001
2023-10-03,21:22:07.000,276,11003759,14445,0,1696368126,13077.293194270002,64.1491268700047,53548.56579336001
2023-10-03,21:22:08.000,276,11003733,14485,0,1696368127,13077.252776410001,64.21961816999828,53548.63566456001
2023-10-03,21:22:09.000,276,11003755,14645,0,1696368128,13077.239303789996,64.27601121000043,53548.65662592
2023-10-03,21:22:10.000,276,11003790,14485,0,1696368129,13077.1113139,64.3817481599981,53548.62867744
2023-10-03,21:22:11.000,276,11003742,14445,0,1696368130,13077.09110497,64.40994468000281,53548.62867744
2023-10-03,21:22:12.000,276,11003811,14525,0,1696368131,13077.04395079999,64.48748511000304,53548.66361304001
2023-10-03,21:22:13.000,276,11003735,14365,0,1696368132,13076.976587699995,64.53682901999855,53548.55181912
2023-10-03,21:22:14.000,276,11003755,14525,0,1696368133,13076.94964246,64.62141857999814,53548.593741840006
2023-10-03,21:22:15.000,276,11003786,14645,0,1696368134,13076.814916259995,64.68486074999964,53548.4400252
2023-10-03,21:22:16.000,276,11003818,14165,0,1696368135,13076.78123470999,64.67781162000028,53548.5098964
2023-10-03,21:22:17.000,276,11003725,14645,0,1696368136,13076.65998112999,64.68486074999964,53548.474960800006
2023-10-03,21:22:18.000,276,11003778,14205,0,1696368137,13076.646508509999,64.6566642300022,53548.48893504
2023-10-03,21:22:19.000,276,11003781,14525,0,1696368138,13076.646508509999,64.64961510000285,53548.49592216001
2023-10-03,21:22:20.000,276,11003785,14885,0,1696368139,13076.63977219999,64.64256597000349,53548.44701232001
2023-10-03,21:22:21.000,276,11003782,14405,0,1696368140,13076.572409099994,64.6566642300022,53548.41207672
2023-10-03,21:22:22.000,276,11003716,15045,0,1696368141,13076.558936479989,64.63551684000413,53548.356179760005
2023-10-03,21:22:23.000,276,11003782,14445,0,1696368142,13076.585881719999,64.55092728000454,53548.3352184
2023-10-03,21:22:24.000,276,11003745,14285,0,1696368143,13076.626299579999,64.52977988999919,53548.405089600004
2023-10-03,21:22:25.000,276,11003760,14925,0,1696368144,13076.646508509999,64.48043598000368,53548.453999440004
2023-10-03,21:22:26.000,276,11003775,14445,0,1696368145,13076.646508509999,64.48043598000368,53548.405089600004
2023-10-03,21:22:27.000,276,11003787,14605,0,1696368146,13076.626299579999,64.47338685000432,53548.34919264001
2023-10-03,21:22:28.000,276,11003828,14325,0,1696368147,13076.565672789999,64.45223945999896,53548.34220552
2023-10-03,21:22:29.000,276,11003755,14085,0,1696368148,13076.511782309994,64.47338685000432,53548.31425704
2023-10-03,21:22:30.000,276,11003775,14325,0,1696368149,13076.518518619989,64.47338685000432,53548.30028280001
2023-10-03,21:22:31.000,276,11003759,14565,0,1696368150,13076.464628139998,64.47338685000432,53548.20945024001
2023-10-03,21:22:32.000,276,11003757,14725,0,1696368151,13076.430946589993,64.47338685000432,53548.21643736
2023-10-03,21:22:33.000,276,11003763,14525,0,1696368152,13076.437682899988,64.48748511000304,53548.25137296001
2023-10-03,21:22:34.000,276,11003751,14565,0,1696368153,13076.383792419998,64.56502554000326,53548.32124416
2023-10-03,21:22:35.000,276,11003735,14565,0,1696368154,13076.383792419998,64.61436944999878,53548.237398720004
2023-10-03,21:22:36.000,276,11003732,14525,0,1696368155,13076.309693009993,64.64961510000285,53548.20246312
2023-10-03,21:22:37.000,276,11003751,14565,0,1696368156,13076.242329909997,64.71305727000436,53548.18150176001
2023-10-03,21:22:38.000,276,11003720,14885,0,1696368157,13076.181703119997,64.72010640000371,53548.16054040001
2023-10-03,21:22:39.000,276,11003759,14805,0,1696368158,13076.134548950002,64.76945030999923,53548.14656616
2023-10-03,21:22:40.000,276,11003781,14565,0,1696368159,13076.215384670002,64.81174509000266,53548.188488880005
2023-10-03,21:22:41.000,276,11003787,14725,0,1696368160,13076.168230499992,64.8399416100001,53548.13259192001
2023-10-03,21:22:42.000,276,11003783,14565,0,1696368161,13076.195175740002,64.81879422000202,53548.14656616
2023-10-03,21:22:43.000,276,11003793,14685,0,1696368162,13076.201912049997,64.79764683000394,53548.139579040006
2023-10-03,21:22:44.000,276,11003758,14565,0,1696368163,13076.235593600002,64.83289248000074,53548.20945024001
2023-10-03,21:22:45.000,276,11003739,14725,0,1696368164,13076.201912049997,64.83289248000074,53548.139579040006
2023-10-03,21:22:46.000,276,11003788,14565,0,1696368165,13076.188439429992,64.86813813000481,53548.16752752
2023-10-03,21:22:47.000,276,11003792,14365,0,1696368166,13076.080658469997,64.9033837800016,53548.04874648
2023-10-03,21:22:48.000,276,11003796,14445,0,1696368167,13076.020031679996,64.94567855999776,53548.02778512
2023-10-03,21:22:49.000,276,11003775,14405,0,1696368168,13076.040240609997,64.9527276900044,53548.06272072001
2023-10-03,21:22:50.000,276,11003782,14765,0,1696368169,13075.925723339991,65.05846464000206,53548.02778512
2023-10-03,21:22:51.000,276,11003778,14565,0,1696368170,13075.844887619991,65.03731725000398,53548.0557336
2023-10-03,21:22:52.000,276,11003808,14765,0,1696368171,13075.78426082999,65.05846464000206,53547.96490104001
2023-10-03,21:22:53.000,276,11003753,14645,0,1696368172,13075.68321617999,65.09371028999885,53547.90900408
2023-10-03,21:22:54.000,276,11003801,14885,0,1696368173,13075.62258938999,65.13600507000228,53547.94393968001
2023-10-03,21:22:55.000,276,11003791,14365,0,1696368174,13075.60238045999,65.13600507000228,53547.971888160006
2023-10-03,21:22:56.000,276,11003782,14645,0,1696368175,13075.56869891,65.13600507000228,53547.97887528
2023-10-03,21:22:57.000,276,11003799,14205,0,1696368176,13075.52154473999,65.17125071999908,53547.922978320006
2023-10-03,21:22:58.000,276,11003769,14445,0,1696368177,13075.48112687999,65.20649637000315,53547.92996544
2023-10-03,21:22:59.000,276,11003708,14605,0,1696368178,13075.48112687999,65.22764376000123,53547.922978320006
2023-10-03,21:23:00.000,276,11003753,14445,0,1696368179,13075.407027469999,65.19944724000379,53547.91599120001
2023-10-03,21:23:01.000,276,11003784,14725,0,1696368180,13075.386818539999,65.22059463000187,53547.88804272
2023-10-03,21:23:02.000,276,11003786,14685,0,1696368181,13075.272301269993,65.19944724000379,53547.76926168
2023-10-03,21:23:03.000,276,11003786,14445,0,1696368182,13075.184729239998,65.2487911499993,53547.77624880001
2023-10-03,21:23:04.000,276,11003792,14205,0,1696368183,13075.198201859988,65.20649637000315,53547.74830032001
2023-10-03,21:23:05.000,276,11003788,14405,0,1696368184,13075.137575070003,65.20649637000315,53547.755287440006
2023-10-03,21:23:06.000,276,11003796,14245,0,1696368185,13075.124102449998,65.21354550000251,53547.755287440006
2023-10-03,21:23:07.000,276,11003810,14525,0,1696368186,13075.043266729997,65.22764376000123,53547.734326080004
2023-10-03,21:23:08.000,276,11003801,14405,0,1696368187,13074.928749459992,65.26993854000466,53547.67842912001
2023-10-03,21:23:09.000,276,11003752,14725,0,1696368188,13074.928749459992,65.35452810000425,53547.71336472
2023-10-03,21:23:10.000,276,11003763,14725,0,1696368189,13074.881595289997,65.35452810000425,53547.636506400006
2023-10-03,21:23:11.000,276,11003766,14485,0,1696368190,13074.847913739992,65.46026505000191,53547.62253216
2023-10-03,21:23:12.000,276,11003805,14365,0,1696368191,13074.767078019991,65.5096089600047,53547.59458368
2023-10-03,21:23:13.000,276,11003692,14285,0,1696368192,13074.726660159991,65.63649330000044,53547.55266096
2023-10-03,21:23:14.000,276,11003772,14525,0,1696368193,13074.666033369991,65.7563285100041,53547.58060944001
2023-10-03,21:23:15.000,276,11003743,14365,0,1696368194,13074.65256075,65.80567241999961,53547.54567384
2023-10-03,21:23:16.000,276,11003811,14445,0,1696368195,13074.60540657999,65.8550163300024,53547.51073824001
2023-10-03,21:23:17.000,276,11003759,14565,0,1696368196,13074.49088931,65.96075328000006,53547.47580264
2023-10-03,21:23:18.000,276,11003761,14565,0,1696368197,13074.42352620999,66.02419545000157,53547.40593144
2023-10-03,21:23:19.000,276,11003747,14725,0,1696368198,13074.38984466,66.09468675000244,53547.37099584001
2023-10-03,21:23:20.000,276,11003768,14805,0,1696368199,13074.38310834999,66.15812892000395,53547.4268928
2023-10-03,21:23:21.000,276,11003782,14205,0,1696368200,13074.30900894,66.17927631000202,53547.41291856001
2023-10-03,21:23:22.000,276,11003818,14645,0,1696368201,13074.248382149999,66.20747282999946,53547.419905680006
2023-10-03,21:23:23.000,276,11003777,14805,0,1696368202,13074.18101904999,66.22862022000481,53547.32907312
2023-10-03,21:23:24.000,276,11003811,14525,0,1696368203,13074.100183329989,66.22157108999818,53547.23824056
2023-10-03,21:23:25.000,276,11003793,14565,0,1696368204,13074.046292849998,66.27796413000033,53547.182343600005
2023-10-03,21:23:26.000,276,11003805,14205,0,1696368205,13074.019347609988,66.29206238999905,53547.24522768001
2023-10-03,21:23:27.000,276,11003774,14485,0,1696368206,13073.911566649993,66.2991115199984,53547.2172792
2023-10-03,21:23:28.000,276,11003775,14325,0,1696368207,13073.810521999992,66.3132097800044,53547.2172792
2023-10-03,21:23:29.000,276,11003731,14525,0,1696368208,13073.823994619997,66.26386587000161,53547.2871504
2023-10-03,21:23:30.000,276,11003809,14365,0,1696368209,13073.702741039997,66.25681674000225,53547.29413752001
2023-10-03,21:23:31.000,276,11003788,14525,0,1696368210,13073.574751150001,66.27091500000097,53547.25920192
2023-10-03,21:23:32.000,276,11003769,14325,0,1696368211,13073.480442809996,66.22862022000481,53547.14042088
2023-10-03,21:23:33.000,276,11003799,14685,0,1696368212,13073.446761259991,66.22862022000481,53547.14042088
2023-10-03,21:23:34.000,276,11003757,14325,0,1696368213,13073.39287078,66.23566935000417,53547.0426012
2023-10-03,21:23:35.000,276,11003772,14685,0,1696368214,13073.446761259991,66.21452195999882,53547.09151104
2023-10-03,21:23:36.000,276,11003762,14525,0,1696368215,13073.45349757,66.2004237000001,53547.05657544001
2023-10-03,21:23:37.000,276,11003761,14765,0,1696368216,13073.39287078,66.25681674000225,53547.02163984
2023-10-03,21:23:38.000,276,11003753,14445,0,1696368217,13073.419816019996,66.24976761000289,53546.98670424001
2023-10-03,21:23:39.000,276,11003787,14365,0,1696368218,13073.460233879996,66.25681674000225,53546.99369136
2023-10-03,21:23:40.000,276,11003854,14285,0,1696368219,13073.466970189991,66.27796413000033,53546.98670424001
2023-10-03,21:23:41.000,276,11003776,14365,0,1696368220,13073.43328864,66.28501325999969,53546.895871680004
2023-10-03,21:23:42.000,276,11003751,14565,0,1696368221,13073.460233879996,66.37665194999863,53546.87491032
2023-10-03,21:23:43.000,276,11003817,14325,0,1696368222,13073.460233879996,66.45419237999886,53546.86093608
2023-10-03,21:23:44.000,276,11003749,14405,0,1696368223,13073.493915430001,66.5458310699978,53546.85394896
2023-10-03,21:23:45.000,276,11003707,14365,0,1696368224,13073.527596979991,66.62337149999803,53546.846961840005
2023-10-03,21:23:46.000,276,11003746,14645,0,1696368225,13073.594960080001,66.6586171500021,53546.92382016
2023-10-03,21:23:47.000,276,11003745,14445,0,1696368226,13073.594960080001,66.72205932000361,53546.895871680004
2023-10-03,21:23:48.000,276,11003792,14445,0,1696368227,13073.541069599996,66.7573049700004,53546.81901336001
2023-10-03,21:23:49.000,276,11003804,14605,0,1696368228,13073.541069599996,66.82074714000191,53546.87491032
2023-10-03,21:23:50.000,276,11003756,14445,0,1696368229,13073.547805909991,66.83484540000063,53546.77010352001
2023-10-03,21:23:51.000,276,11003806,14725,0,1696368230,13073.554542220001,66.86304191999807,53546.70023232001
2023-10-03,21:23:52.000,276,11003781,14845,0,1696368231,13073.527596979991,66.88418931000342,53546.66529672
2023-10-03,21:23:53.000,276,11003809,14485,0,1696368232,13073.541069599996,66.88418931000342,53546.70721944
2023-10-03,21:23:54.000,276,11003805,14605,0,1696368233,13073.588223769992,66.88418931000342,53546.68625808
2023-10-03,21:23:55.000,276,11003770,14645,0,1696368234,13073.594960080001,66.84189452999999,53546.66529672
2023-10-03,21:23:56.000,276,11003776,14445,0,1696368235,13073.547805909991,66.85599278999871,53546.68625808
2023-10-03,21:23:57.000,276,11003751,14685,0,1696368236,13073.500651739996,66.78550148999784,53546.63734824
2023-10-03,21:23:58.000,276,11003786,14965,0,1696368237,13073.493915430001,66.77140322999912,53546.6583096
2023-10-03,21:23:59.000,276,11003816,14685,0,1696368238,13073.487179119991,66.76435409999976,53546.70023232001
2023-10-03,21:24:00.000,276,11003788,14365,0,1696368239,13073.41307971,66.73615758000233,53546.63734824
2023-10-03,21:24:01.000,276,11003760,14645,0,1696368240,13073.460233879996,66.70796106000489,53546.59542552
2023-10-03,21:24:02.000,276,11003765,14405,0,1696368241,13073.507388049991,66.67976454000018,53546.63734824
2023-10-03,21:24:03.000,276,11003796,14485,0,1696368242,13073.568014839992,66.66566628000146,53546.70721944
2023-10-03,21:24:04.000,276,11003733,14565,0,1696368243,13073.574751150001,66.67976454000018,53546.65132248001
2023-10-03,21:24:05.000,276,11003801,14605,0,1696368244,13073.541069599996,66.67976454000018,53546.5185672
2023-10-03,21:24:06.000,276,11003769,14885,0,1696368245,13073.689268419992,66.6938627999989,53546.62337400001
2023-10-03,21:24:07.000,276,11003768,14805,0,1696368246,13073.648850559992,66.73615758000233,53546.47664448
2023-10-03,21:24:08.000,276,11003774,14805,0,1696368247,13073.729686279992,66.82779627000127,53546.47664448
2023-10-03,21:24:09.000,276,11003716,14605,0,1696368248,13073.790313069992,66.85599278999871,53546.630361120006
2023-10-03,21:24:10.000,276,11003728,14845,0,1696368249,13073.877885100002,66.92648408999958,53546.64433536
2023-10-03,21:24:11.000,276,11003774,14685,0,1696368250,13073.857676170002,66.97582800000237,53546.65132248001
2023-10-03,21:24:12.000,276,11003791,14525,0,1696368251,13073.776840450002,67.03222104000452,53546.63734824
2023-10-03,21:24:13.000,276,11003757,14725,0,1696368252,13073.756631520002,67.06746669000131,53546.60241264001
2023-10-03,21:24:14.000,276,11003704,15005,0,1696368253,13073.716213660002,67.08156495000003,53546.57446416001
2023-10-03,21:24:15.000,276,11003793,14885,0,1696368254,13073.615169010001,67.17320363999897,53546.61638688
2023-10-03,21:24:16.000,276,11003751,15005,0,1696368255,13073.621905319997,67.24369493999984,53546.65132248001
2023-10-03,21:24:17.000,276,11003762,14765,0,1696368256,13073.574751150001,67.19435103000433,53546.5884384
2023-10-03,21:24:18.000,276,11003753,14845,0,1696368257,13073.574751150001,67.16615450999961,53546.67228384001
2023-10-03,21:24:19.000,276,11003790,14725,0,1696368258,13073.608432699992,67.13090886000282,53546.728180800004
2023-10-03,21:24:20.000,276,11003805,14485,0,1696368259,13073.608432699992,67.1168106000041,53546.73516792
2023-10-03,21:24:21.000,276,11003711,14725,0,1696368260,13073.601696389997,67.0040245199998,53546.74215504001
2023-10-03,21:24:22.000,276,11003798,14685,0,1696368261,13073.594960080001,66.98287713000173,53546.6932452
2023-10-03,21:24:23.000,276,11003745,14485,0,1696368262,13073.608432699992,66.91943496000022,53546.679270960005
2023-10-03,21:24:24.000,276,11003787,14925,0,1696368263,13073.615169010001,66.88418931000342,53546.68625808
2023-10-03,21:24:25.000,276,11003748,14405,0,1696368264,13073.696004730002,66.83484540000063,53546.72119368001
2023-10-03,21:24:26.000,276,11003758,14525,0,1696368265,13073.763367829997,66.81369801000255,53546.7631164
2023-10-03,21:24:27.000,276,11003767,14645,0,1696368266,13073.776840450002,66.79959975000384,53546.79106488001
2023-10-03,21:24:28.000,276,11003729,14285,0,1696368267,13073.837467240002,66.79959975000384,53546.73516792
2023-10-03,21:24:29.000,276,11003716,14845,0,1696368268,13073.877885100002,66.83484540000063,53546.6932452
2023-10-03,21:24:30.000,276,11003778,14885,0,1696368269,13073.938511889988,66.91238583000086,53546.68625808
2023-10-03,21:24:31.000,276,11003776,14525,0,1696368270,13074.012611299993,66.92648408999958,53546.68625808
2023-10-03,21:24:32.000,276,11003736,14485,0,1696368271,13074.066501779998,67.02517190999788,53546.73516792
2023-10-03,21:24:33.000,276,11003754,14365,0,1696368272,13074.147337499999,67.06041756000195,53546.78407776
2023-10-03,21:24:34.000,276,11003755,14565,0,1696368273,13074.194491669994,67.1027123399981,53546.88189744
2023-10-03,21:24:35.000,276,11003767,14805,0,1696368274,13074.214700599994,67.15910538000026,53546.81901336001
2023-10-03,21:24:36.000,276,11003744,14045,0,1696368275,13074.174282739994,67.20140016000369,53546.85394896
2023-10-03,21:24:37.000,276,11003763,14445,0,1696368276,13074.187755359999,67.20140016000369,53546.86093608
2023-10-03,21:24:38.000,276,11003759,14805,0,1696368277,13074.167546429999,67.20844929000305,53546.88888456001
2023-10-03,21:24:39.000,276,11003758,14725,0,1696368278,13074.187755359999,67.22959668000112,53546.916833040006
2023-10-03,21:24:40.000,276,11003772,14885,0,1696368279,13074.22143690999,67.20844929000305,53546.95176864
2023-10-03,21:24:41.000,276,11003801,14525,0,1696368280,13074.255118459994,67.16615450999961,53546.95176864
2023-10-03,21:24:42.000,276,11003760,14645,0,1696368281,13074.24164583999,67.16615450999961,53546.97971712
2023-10-03,21:24:43.000,276,11003759,14485,0,1696368282,13074.275327389994,67.1168106000041,53547.00766560001
2023-10-03,21:24:44.000,276,11003748,14365,0,1696368283,13074.315745249995,67.1027123399981,53547.04958832
2023-10-03,21:24:45.000,276,11003777,14805,0,1696368284,13074.3494268,67.06041756000195,53547.12644664001
2023-10-03,21:24:46.000,276,11003782,14565,0,1696368285,13074.416789899995,67.06746669000131,53547.133433760006
2023-10-03,21:24:47.000,276,11003737,14685,0,1696368286,13074.46394406999,66.968778870003,53547.05657544001
2023-10-03,21:24:48.000,276,11003702,14565,0,1696368287,13074.53130717,66.96172974000365,53547.04958832
2023-10-03,21:24:49.000,276,11003761,14445,0,1696368288,13074.659297059996,66.87714018000406,53547.112472400004
2023-10-03,21:24:50.000,276,11003755,14525,0,1696368289,13074.706451229991,66.85599278999871,53547.17535648001
2023-10-03,21:24:51.000,276,11003774,14365,0,1696368290,13074.827704809992,66.79959975000384,53547.16836936
2023-10-03,21:24:52.000,276,11003719,14725,0,1696368291,13074.854650050002,66.79255062000448,53547.182343600005
2023-10-03,21:24:53.000,276,11003797,14525,0,1696368292,13074.942222079997,66.70091192999826,53547.231253440004
2023-10-03,21:24:54.000,276,11003758,14605,0,1696368293,13075.016321490002,66.70091192999826,53547.18933072
2023-10-03,21:24:55.000,276,11003747,14685,0,1696368294,13075.090420899993,66.68681366999954,53547.280163280004
2023-10-03,21:24:56.000,276,11003733,14525,0,1696368295,13075.090420899993,66.67976454000018,53547.2871504
2023-10-03,21:24:57.000,276,11003745,14205,0,1696368296,13075.117366140003,66.6586171500021,53547.31509888
2023-10-03,21:24:58.000,276,11003795,14405,0,1696368297,13075.191465549993,66.63042063000466,53547.34304736001
2023-10-03,21:24:59.000,276,11003737,14525,0,1696368298,13075.279037579989,66.61632236999867,53547.447854160004
2023-10-03,21:25:00.000,276,11003714,14605,0,1696368299,13075.312719129994,66.60927323999931,53547.41291856001
2023-10-03,21:25:01.000,276,11003779,14645,0,1696368300,13075.433972709994,66.58107672000187,53547.44086704001
2023-10-03,21:25:02.000,276,11003794,14725,0,1696368301,13075.427236399999,66.61632236999867,53547.419905680006
2023-10-03,21:25:03.000,276,11003752,14845,0,1696368302,13075.54175366999,66.58107672000187,53547.468815520006
2023-10-03,21:25:04.000,276,11003746,14645,0,1696368303,13075.636062009995,66.58107672000187,53547.52471248
2023-10-03,21:25:05.000,276,11003728,14565,0,1696368304,13075.797733449996,66.59517498000059,53547.566635200004
2023-10-03,21:25:06.000,276,11003794,14725,0,1696368305,13075.898778099996,66.55288020000444,53547.587596560006
2023-10-03,21:25:07.000,276,11003738,14525,0,1696368306,13076.026767989992,66.57402759000252,53547.62253216
2023-10-03,21:25:08.000,276,11003749,14325,0,1696368307,13076.013295370001,66.61632236999867,53547.566635200004
2023-10-03,21:25:09.000,276,11003774,14365,0,1696368308,13076.127812639992,66.64451889000338,53547.6015708
2023-10-03,21:25:10.000,276,11003742,14205,0,1696368309,13076.222120979997,66.65156802000274,53547.74830032001
2023-10-03,21:25:11.000,276,11003761,14445,0,1696368310,13076.282747769998,66.62337149999803,53547.74830032001
2023-10-03,21:25:12.000,276,11003723,14805,0,1696368311,13076.296220390002,66.68681366999954,53547.755287440006
2023-10-03,21:25:13.000,276,11003728,14445,0,1696368312,13076.329901939993,66.64451889000338,53547.81817152
2023-10-03,21:25:14.000,276,11003766,14605,0,1696368313,13076.451155519993,66.60927323999931,53547.88804272
2023-10-03,21:25:15.000,276,11003764,14725,0,1696368314,13076.558936479989,66.55288020000444,53547.91599120001
2023-10-03,21:25:16.000,276,11003753,14525,0,1696368315,13076.558936479989,66.53173280999908,53547.95791392
2023-10-03,21:25:17.000,276,11003791,14565,0,1696368316,13076.592618029994,66.5458310699978,53547.92996544
2023-10-03,21:25:18.000,276,11003737,14325,0,1696368317,13076.646508509999,66.48943803000293,53547.91599120001
2023-10-03,21:25:19.000,276,11003752,14565,0,1696368318,13076.646508509999,66.44009412000014,53547.950926800004
2023-10-03,21:25:20.000,276,11003719,14445,0,1696368319,13076.666717439999,66.43304499000078,53548.03477224
2023-10-03,21:25:21.000,276,11003778,14885,0,1696368320,13076.68019005999,66.42599586000142,53548.00682376
2023-10-03,21:25:22.000,276,11003766,14405,0,1696368321,13076.646508509999,66.41894673000206,53547.99983664
2023-10-03,21:25:23.000,276,11003799,14365,0,1696368322,13076.666717439999,66.42599586000142,53547.99284952001
2023-10-03,21:25:24.000,276,11003742,14485,0,1696368323,13076.70039898999,66.46124150999822,53548.04874648
2023-10-03,21:25:25.000,276,11003716,14245,0,1696368324,13076.754289469995,66.45419237999886,53548.04175936001
2023-10-03,21:25:26.000,276,11003750,14725,0,1696368325,13076.82165256999,66.4471432499995,53548.118617680004
2023-10-03,21:25:27.000,276,11003810,14485,0,1696368326,13076.84859781,66.47533977000421,53548.07669496
2023-10-03,21:25:28.000,276,11003773,14445,0,1696368327,13076.895751979995,66.50353629000165,53548.1256048
2023-10-03,21:25:29.000,276,11003735,14405,0,1696368328,13076.96985139,66.45419237999886,53548.18150176001
2023-10-03,21:25:30.000,276,11003746,14565,0,1696368329,13077.037214489996,66.44009412000014,53548.21643736
2023-10-03,21:25:31.000,276,11003761,14285,0,1696368330,13077.03047818,66.50353629000165,53548.29329568
2023-10-03,21:25:32.000,276,11003785,14405,0,1696368331,13076.94964246,66.46829064000485,53548.20945024001
2023-10-03,21:25:33.000,276,11003762,14605,0,1696368332,13076.99006032,66.50353629000165,53548.307269920006
2023-10-03,21:25:34.000,276,11003728,14485,0,1696368333,13076.996796629996,66.53878193999844,53548.370154
2023-10-03,21:25:35.000,276,11003779,14645,0,1696368334,13077.04395079999,66.53173280999908,53548.34919264001
2023-10-03,21:25:36.000,276,11003762,14525,0,1696368335,13076.92269721999,66.51058542000101,53548.34919264001
2023-10-03,21:25:37.000,276,11003762,14885,0,1696368336,13076.88227935999,66.49648716000229,53548.356179760005
2023-10-03,21:25:38.000,276,11003763,14325,0,1696368337,13076.84859781,66.50353629000165,53548.39111536
2023-10-03,21:25:39.000,276,11003746,14885,0,1696368338,13076.895751979995,66.46829064000485,53548.426050960006
2023-10-03,21:25:40.000,276,11003723,14685,0,1696368339,13076.86880674,66.47533977000421,53548.38412824
2023-10-03,21:25:41.000,276,11003820,14405,0,1696368340,13076.88227935999,66.47533977000421,53548.370154
2023-10-03,21:25:42.000,276,11003755,14885,0,1696368341,13076.86880674,66.49648716000229,53548.32823128001
2023-10-03,21:25:43.000,276,11003789,14565,0,1696368342,13076.875543049995,66.48943803000293,53548.32124416
2023-10-03,21:25:44.000,276,11003762,14845,0,1696368343,13076.895751979995,66.5458310699978,53548.4400252
2023-10-03,21:25:45.000,276,11003782,14565,0,1696368344,13076.956378769995,66.61632236999867,53548.426050960006
2023-10-03,21:25:46.000,276,11003749,14405,0,1696368345,13077.01026925,66.63042063000466,53548.523870640005
2023-10-03,21:25:47.000,276,11003757,14565,0,1696368346,13077.017005559996,66.66566628000146,53548.49592216001
2023-10-03,21:25:48.000,276,11003785,14525,0,1696368347,13076.996796629996,66.68681366999954,53548.48893504
2023-10-03,21:25:49.000,276,11003742,14405,0,1696368348,13076.99006032,66.6586171500021,53548.46098656
2023-10-03,21:25:50.000,276,11003748,14605,0,1696368349,13077.017005559996,66.60927323999931,53548.49592216001
2023-10-03,21:25:51.000,276,11003749,14605,0,1696368350,13077.057423419996,66.60222410999995,53548.48893504
2023-10-03,21:25:52.000,276,11003796,14485,0,1696368351,13077.03047818,66.60222410999995,53548.48893504
2023-10-03,21:25:53.000,276,11003760,14485,0,1696368352,13077.077632349996,66.60222410999995,53548.53085776
2023-10-03,21:25:54.000,276,11003715,14485,0,1696368353,13077.09110497,66.53878193999844,53548.58675472001
2023-10-03,21:25:55.000,276,11003738,14485,0,1696368354,13077.09110497,66.50353629000165,53548.60072896
2023-10-03,21:25:56.000,276,11003786,14565,0,1696368355,13077.104577589991,66.46124150999822,53548.63566456001
2023-10-03,21:25:57.000,276,11003762,14325,0,1696368356,13077.03047818,66.46829064000485,53548.572780480004
2023-10-03,21:25:58.000,276,11003770,14525,0,1696368357,13076.976587699995,66.4118976000027,53548.60072896
2023-10-03,21:25:59.000,276,11003775,15045,0,1696368358,13076.94964246,66.4118976000027,53548.61470320001
2023-10-03,21:26:00.000,276,11003739,14845,0,1696368359,13076.895751979995,66.40484847000334,53548.61470320001
2023-10-03,21:26:01.000,276,11003723,14685,0,1696368360,13076.814916259995,66.33435717000248,53548.621690320004
2023-10-03,21:26:02.000,276,11003677,15045,0,1696368361,13076.72060791999,66.3484554300012,53548.642651680006
2023-10-03,21:26:03.000,276,11003788,15165,0,1696368362,13076.572409099994,66.27091500000097,53548.51688352001
2023-10-03,21:26:04.000,276,11003734,15045,0,1696368363,13076.68019005999,66.27091500000097,53548.593741840006
2023-10-03,21:26:05.000,276,11003688,15285,0,1696368364,13076.80144363999,66.22862022000481,53548.46797368001
2023-10-03,21:26:06.000,276,11003741,14925,0,1696368365,13076.88901567,66.26386587000161,53548.60771608
2023-10-03,21:26:07.000,276,11003719,14845,0,1696368366,13076.84186149999,66.39779934000398,53548.56579336001
2023-10-03,21:26:08.000,276,11003804,14525,0,1696368367,13076.915960909995,66.43304499000078,53548.60072896
2023-10-03,21:26:09.000,276,11003759,14565,0,1696368368,13077.02374186999,66.43304499000078,53548.66361304001
2023-10-03,21:26:10.000,276,11003766,14365,0,1696368369,13077.017005559996,66.44009412000014,53548.70553576
2023-10-03,21:26:11.000,276,11003768,14365,0,1696368370,13076.96985139,66.48238890000357,53548.740471360004
2023-10-03,21:26:12.000,276,11003782,14445,0,1696368371,13076.835125189995,66.53173280999908,53548.593741840006
2023-10-03,21:26:13.000,276,11003765,14365,0,1696368372,13076.814916259995,66.53173280999908,53548.60072896
2023-10-03,21:26:14.000,276,11003777,14645,0,1696368373,13076.814916259995,66.50353629000165,53548.63566456001
2023-10-03,21:26:15.000,276,11003821,14765,0,1696368374,13076.74755316,66.55288020000444,53548.593741840006
2023-10-03,21:26:16.000,276,11003740,15045,0,1696368375,13076.794707329995,66.51763455000037,53548.6496388
2023-10-03,21:26:17.000,276,11003761,14605,0,1696368376,13076.78123470999,66.51763455000037,53548.60771608
2023-10-03,21:26:18.000,276,11003721,14525,0,1696368377,13076.72060791999,66.52468367999973,53548.62867744
2023-10-03,21:26:19.000,276,11003741,14245,0,1696368378,13076.68019005999,66.53878193999844,53548.67060016
2023-10-03,21:26:20.000,276,11003763,14525,0,1696368379,13076.599354339989,66.53878193999844,53548.66361304001
2023-10-03,21:26:21.000,276,11003738,14405,0,1696368380,13076.444419209998,66.56697846000316,53548.55181912
2023-10-03,21:26:22.000,276,11003759,14365,0,1696368381,13076.464628139998,66.56697846000316,53548.60072896
2023-10-03,21:26:23.000,276,11003761,14285,0,1696368382,13076.343374559998,66.63042063000466,53548.53784488
2023-10-03,21:26:24.000,276,11003768,14645,0,1696368383,13076.269275149993,66.58812585000123,53548.58675472001
2023-10-03,21:26:25.000,276,11003760,14405,0,1696368384,13076.323165629998,66.59517498000059,53548.621690320004
2023-10-03,21:26:26.000,276,11003742,14645,0,1696368385,13076.356847179988,66.5458310699978,53548.63566456001
2023-10-03,21:26:27.000,276,11003761,14445,0,1696368386,13076.323165629998,66.51763455000037,53548.5797676
2023-10-03,21:26:28.000,276,11003770,14245,0,1696368387,13076.282747769998,66.46124150999822,53548.44701232001
2023-10-03,21:26:29.000,276,11003681,14565,0,1696368388,13076.282747769998,66.43304499000078,53548.48893504
2023-10-03,21:26:30.000,276,11003716,14685,0,1696368389,13076.336638250003,66.39075021000463,53548.48194792
2023-10-03,21:26:31.000,276,11003730,14645,0,1696368390,13076.302956699998,66.36255368999991,53548.46797368001
2023-10-03,21:26:32.000,276,11003768,14525,0,1696368391,13076.282747769998,66.3132097800044,53548.453999440004
2023-10-03,21:26:33.000,276,11003703,14205,0,1696368392,13076.370319799993,66.32025891000376,53548.453999440004
2023-10-03,21:26:34.000,276,11003767,14405,0,1696368393,13076.430946589993,66.21452195999882,53548.5797676
2023-10-03,21:26:35.000,276,11003792,14685,0,1696368394,13076.478100759989,66.22157108999818,53548.49592216001
2023-10-03,21:26:36.000,276,11003734,14645,0,1696368395,13076.491573379993,66.18632544000138,53548.43303808
2023-10-03,21:26:37.000,276,11003738,14845,0,1696368396,13076.484837069998,66.23566935000417,53548.4400252
2023-10-03,21:26:38.000,276,11003763,14845,0,1696368397,13076.424210279998,66.22157108999818,53548.356179760005
2023-10-03,21:26:39.000,276,11003720,14525,0,1696368398,13076.404001349998,66.25681674000225,53548.32124416
2023-10-03,21:26:40.000,276,11003775,14365,0,1696368399,13076.417473969988,66.27091500000097,53548.39111536
2023-10-03,21:26:41.000,276,11003766,14485,0,1696368400,13076.437682899988,66.32730804000312,53548.43303808
2023-10-03,21:26:42.000,276,11003769,14765,0,1696368401,13076.377056109988,66.34140630000184,53548.4400252
2023-10-03,21:26:43.000,276,11003772,14885,0,1696368402,13076.329901939993,66.36960281999927,53548.44701232001
2023-10-03,21:26:44.000,276,11003789,14725,0,1696368403,13076.215384670002,66.41894673000206,53548.44701232001
2023-10-03,21:26:45.000,276,11003736,14525,0,1696368404,13076.174966810002,66.45419237999886,53548.36316688
2023-10-03,21:26:46.000,276,11003761,14445,0,1696368405,13076.134548950002,66.42599586000142,53548.37714112001
2023-10-03,21:26:47.000,276,11003752,14725,0,1696368406,13076.060449539997,66.46124150999822,53548.34220552
2023-10-03,21:26:48.000,276,11003716,14285,0,1696368407,13076.020031679996,66.46124150999822,53548.34919264001
2023-10-03,21:26:49.000,276,11003750,14805,0,1696368408,13076.053713230001,66.47533977000421,53548.356179760005
2023-10-03,21:26:50.000,276,11003696,14445,0,1696368409,13076.033504300001,66.42599586000142,53548.32823128001
2023-10-03,21:26:51.000,276,11003758,14525,0,1696368410,13076.060449539997,66.46829064000485,53548.39111536
2023-10-03,21:26:52.000,276,11003764,14405,0,1696368411,13076.033504300001,66.45419237999886,53548.34220552
2023-10-03,21:26:53.000,276,11003758,14525,0,1696368412,13076.033504300001,66.51058542000101,53548.307269920006
2023-10-03,21:26:54.000,276,11003754,14685,0,1696368413,13076.033504300001,66.50353629000165,53548.3352184
2023-10-03,21:26:55.000,276,11003760,14325,0,1696368414,13076.073922160002,66.47533977000421,53548.31425704
2023-10-03,21:26:56.000,276,11003726,14565,0,1696368415,13076.121076329997,66.46829064000485,53548.30028280001
2023-10-03,21:26:57.000,276,11003781,14245,0,1696368416,13076.087394779992,66.48238890000357,53548.25137296001
2023-10-03,21:26:58.000,276,11003757,14125,0,1696368417,13076.181703119997,66.47533977000421,53548.29329568
2023-10-03,21:26:59.000,276,11003777,14445,0,1696368418,13076.316429320002,66.4471432499995,53548.32823128001
2023-10-03,21:27:00.000,276,11003759,14325,0,1696368419,13076.383792419998,66.42599586000142,53548.27233432
2023-10-03,21:27:01.000,276,11003715,14645,0,1696368420,13076.356847179988,66.47533977000421,53548.25137296001
2023-10-03,21:27:02.000,276,11003759,14285,0,1696368421,13076.410737659993,66.50353629000165,53548.22342448
2023-10-03,21:27:03.000,276,11003740,14405,0,1696368422,13076.417473969988,66.51763455000037,53548.20945024001
2023-10-03,21:27:04.000,276,11003768,14525,0,1696368423,13076.511782309994,66.43304499000078,53548.27932144001
2023-10-03,21:27:05.000,276,11003768,14485,0,1696368424,13076.606090649999,66.49648716000229,53548.32823128001
2023-10-03,21:27:06.000,276,11003729,14485,0,1696368425,13076.646508509999,66.42599586000142,53548.286308560004
2023-10-03,21:27:07.000,276,11003743,14325,0,1696368426,13076.646508509999,66.40484847000334,53548.356179760005
2023-10-03,21:27:08.000,276,11003774,14445,0,1696368427,13076.653244819994,66.3132097800044,53548.3352184
2023-10-03,21:27:09.000,276,11003779,14525,0,1696368428,13076.592618029994,66.21452195999882,53548.29329568
2023-10-03,21:27:10.000,276,11003825,14765,0,1696368429,13076.579145409989,66.2004237000001,53548.2653472
2023-10-03,21:27:11.000,276,11003750,14445,0,1696368430,13076.558936479989,66.12993239999923,53548.27932144001
2023-10-03,21:27:12.000,276,11003732,14885,0,1696368431,13076.545463859999,66.05944109999837,53548.2653472
2023-10-03,21:27:13.000,276,11003768,14525,0,1696368432,13076.633035889994,65.99599893000413,53548.34919264001
2023-10-03,21:27:14.000,276,11003746,14885,0,1696368433,13076.70039898999,66.01009719000285,53548.37714112001
2023-10-03,21:27:15.000,276,11003761,14765,0,1696368434,13076.68019005999,66.0030480600035,53548.32124416
2023-10-03,21:27:16.000,276,11003813,14525,0,1696368435,13076.734080539994,66.01009719000285,53548.307269920006
2023-10-03,21:27:17.000,276,11003725,14645,0,1696368436,13076.76102577999,66.03124458000093,53548.27233432
2023-10-03,21:27:18.000,276,11003716,15005,0,1696368437,13076.76102577999,66.10878501000116,53548.22342448
2023-10-03,21:27:19.000,276,11003720,14645,0,1696368438,13076.78123470999,66.2004237000001,53548.29329568
2023-10-03,21:27:20.000,276,11003757,14765,0,1696368439,13076.78123470999,66.3132097800044,53548.27932144001
2023-10-03,21:27:21.000,276,11003736,14565,0,1696368440,13076.774498399995,66.4118976000027,53548.38412824
2023-10-03,21:27:22.000,276,11003762,14285,0,1696368441,13076.78797102,66.48943803000293,53548.356179760005
2023-10-03,21:27:23.000,276,11003760,14645,0,1696368442,13076.74755316,66.61632236999867,53548.34919264001
2023-10-03,21:27:24.000,276,11003804,14485,0,1696368443,13076.74081684999,66.66566628000146,53548.370154
2023-10-03,21:27:25.000,276,11003681,14485,0,1696368444,13076.65998112999,66.68681366999954,53548.38412824
2023-10-03,21:27:26.000,276,11003756,14165,0,1696368445,13076.72060791999,66.71501019000425,53548.37714112001
2023-10-03,21:27:27.000,276,11003770,14205,0,1696368446,13076.653244819994,66.72205932000361,53548.36316688
2023-10-03,21:27:28.000,276,11003756,14605,0,1696368447,13076.579145409989,66.63042063000466,53548.39810248001
2023-10-03,21:27:29.000,276,11003786,14765,0,1696368448,13076.572409099994,66.60222410999995,53548.41906384001
2023-10-03,21:27:30.000,276,11003716,14885,0,1696368449,13076.626299579999,66.43304499000078,53548.41207672
2023-10-03,21:27:31.000,276,11003764,14645,0,1696368450,13076.74755316,66.32025891000376,53548.41906384001
2023-10-03,21:27:32.000,276,11003754,14485,0,1696368451,13076.88227935999,66.22862022000481,53548.41906384001
2023-10-03,21:27:33.000,276,11003718,14885,0,1696368452,13076.86207042999,66.08763762000308,53548.4400252
2023-10-03,21:27:34.000,276,11003738,14445,0,1696368453,13076.86880674,65.97485153999878,53548.4400252
2023-10-03,21:27:35.000,276,11003750,14005,0,1696368454,13076.86207042999,65.88321284999984,53548.453999440004
2023-10-03,21:27:36.000,276,11003772,14445,0,1696368455,13076.814916259995,65.79157416000089,53548.46098656
2023-10-03,21:27:37.000,276,11003780,14485,0,1696368456,13076.82838888,65.69288634000259,53548.5098964
2023-10-03,21:27:38.000,276,11003767,14365,0,1696368457,13076.835125189995,65.63649330000044,53548.53784488
2023-10-03,21:27:39.000,276,11003701,14565,0,1696368458,13076.86880674,65.6435424299998,53548.54483200001
2023-10-03,21:27:40.000,276,11003751,14965,0,1696368459,13076.936169839995,65.60124765000364,53548.53085776
2023-10-03,21:27:41.000,276,11003746,14725,0,1696368460,13077.01026925,65.65059155999916,53548.50290928
2023-10-03,21:27:42.000,276,11003701,14845,0,1696368461,13077.01026925,65.67173895000451,53548.43303808
2023-10-03,21:27:43.000,276,11003726,14485,0,1696368462,13077.017005559996,65.7069846000013,53548.41906384001
2023-10-03,21:27:44.000,276,11003696,14525,0,1696368463,13077.01026925,65.77042677000281,53548.523870640005
2023-10-03,21:27:45.000,276,11003765,14245,0,1696368464,13077.037214489996,65.82681980999769,53548.523870640005
2023-10-03,21:27:46.000,276,11003733,14525,0,1696368465,13077.04395079999,65.89731110999855,53548.53085776
2023-10-03,21:27:47.000,276,11003765,14325,0,1696368466,13077.03047818,65.96075328000006,53548.572780480004
2023-10-03,21:27:48.000,276,11003756,14445,0,1696368467,13076.96311507999,65.98190066999814,53548.51688352001
2023-10-03,21:27:49.000,276,11003795,14485,0,1696368468,13076.956378769995,66.05944109999837,53548.5797676
2023-10-03,21:27:50.000,276,11003717,14485,0,1696368469,13076.996796629996,66.0030480600035,53548.66361304001
2023-10-03,21:27:51.000,276,11003775,14725,0,1696368470,13077.02374186999,66.02419545000157,53548.642651680006
2023-10-03,21:27:52.000,276,11003717,14205,0,1696368471,13076.99006032,66.02419545000157,53548.593741840006
2023-10-03,21:27:53.000,276,11003733,14405,0,1696368472,13077.07089604,65.93960589000199,53548.63566456001
2023-10-03,21:27:54.000,276,11003753,14685,0,1696368473,13077.171940690001,65.8550163300024,53548.65662592
2023-10-03,21:27:55.000,276,11003730,14565,0,1696368474,13077.239303789996,65.74927938000474,53548.691561520005
2023-10-03,21:27:56.000,276,11003779,14885,0,1696368475,13077.259512719997,65.65059155999916,53548.63566456001
2023-10-03,21:27:57.000,276,11003758,14245,0,1696368476,13077.252776410001,65.55190374000085,53548.67758728
2023-10-03,21:27:58.000,276,11003760,14365,0,1696368477,13077.239303789996,65.46026505000191,53548.61470320001
2023-10-03,21:27:59.000,276,11003757,14525,0,1696368478,13077.293194270002,65.46026505000191,53548.58675472001
2023-10-03,21:28:00.000,276,11003733,14485,0,1696368479,13077.326875819992,65.38272462000168,53548.67758728
2023-10-03,21:28:01.000,276,11003714,14565,0,1696368480,13077.367293679992,65.32633157999953,53548.69854864
2023-10-03,21:28:02.000,276,11003736,14565,0,1696368481,13077.367293679992,65.31928245000017,53548.68457440001
2023-10-03,21:28:03.000,276,11003758,14485,0,1696368482,13077.340348439997,65.3615772300036,53548.66361304001
2023-10-03,21:28:04.000,276,11003707,14605,0,1696368483,13077.360557369997,65.36862636000296,53548.70553576
2023-10-03,21:28:05.000,276,11003741,14685,0,1696368484,13077.320139509997,65.3968228800004,53548.61470320001
2023-10-03,21:28:06.000,276,11003720,14485,0,1696368485,13077.279721649997,65.4955106999987,53548.71252288001
2023-10-03,21:28:07.000,276,11003767,14685,0,1696368486,13077.185413309991,65.55190374000085,53548.621690320004
2023-10-03,21:28:08.000,276,11003741,14365,0,1696368487,13077.118050209996,65.62239504000172,53548.62867744
2023-10-03,21:28:09.000,276,11003741,14525,0,1696368488,13077.138259139996,65.66468981999788,53548.71252288001
2023-10-03,21:28:10.000,276,11003750,14525,0,1696368489,13077.104577589991,65.67878808000387,53548.761432720006
2023-10-03,21:28:11.000,276,11003723,14365,0,1696368490,13076.96311507999,65.73518111999874,53548.67758728
2023-10-03,21:28:12.000,276,11003774,14365,0,1696368491,13076.936169839995,65.65764068999852,53548.66361304001
2023-10-03,21:28:13.000,276,11003713,14405,0,1696368492,13076.94290614999,65.67878808000387,53548.63566456001
2023-10-03,21:28:14.000,276,11003729,14645,0,1696368493,13076.90248828999,65.65059155999916,53548.68457440001
2023-10-03,21:28:15.000,276,11003754,14685,0,1696368494,13076.936169839995,65.58714938999765,53548.62867744
2023-10-03,21:28:16.000,276,11003721,14605,0,1696368495,13076.936169839995,65.56600199999957,53548.61470320001
2023-10-03,21:28:17.000,276,11003743,14565,0,1696368496,13076.98332400999,65.44616679000319,53548.69854864
2023-10-03,21:28:18.000,276,11003695,14885,0,1696368497,13077.07089604,65.37567549000232,53548.62867744
2023-10-03,21:28:19.000,276,11003756,14125,0,1696368498,13077.205622239991,65.31928245000017,53548.71252288001
2023-10-03,21:28:20.000,276,11003732,14605,0,1696368499,13077.306666889992,65.26993854000466,53548.68457440001
2023-10-03,21:28:21.000,276,11003727,14365,0,1696368500,13077.340348439997,65.21354550000251,53548.66361304001
2023-10-03,21:28:22.000,276,11003751,14805,0,1696368501,13077.353821060002,65.19239811000443,53548.62867744
2023-10-03,21:28:23.000,276,11003759,14525,0,1696368502,13077.347084749992,65.1853489799978,53548.593741840006
2023-10-03,21:28:24.000,276,11003713,14485,0,1696368503,13077.380766299997,65.19239811000443,53548.5797676
2023-10-03,21:28:25.000,276,11003774,14725,0,1696368504,13077.461602019997,65.17125071999908,53548.67060016
2023-10-03,21:28:26.000,276,11003734,14365,0,1696368505,13077.461602019997,65.15715246000036,53548.66361304001
2023-10-03,21:28:27.000,276,11003773,14565,0,1696368506,13077.374029990002,65.17829984999844,53548.71252288001
2023-10-03,21:28:28.000,276,11003728,14285,0,1696368507,13077.299930579997,65.22059463000187,53548.61470320001
2023-10-03,21:28:29.000,276,11003767,15005,0,1696368508,13077.239303789996,65.29108593000274,53548.691561520005
2023-10-03,21:28:30.000,276,11003717,14405,0,1696368509,13077.246040099992,65.32633157999953,53548.761432720006
2023-10-03,21:28:31.000,276,11003736,14405,0,1696368510,13077.185413309991,65.36862636000296,53548.72649712
2023-10-03,21:28:32.000,276,11003686,14725,0,1696368511,13077.13152283,65.40387200999976,53548.740471360004
2023-10-03,21:28:33.000,276,11003686,14205,0,1696368512,13077.05068711,65.48141243999999,53548.740471360004
2023-10-03,21:28:34.000,276,11003738,14325,0,1696368513,13077.01026925,65.52370722000342,53548.789381200004
2023-10-03,21:28:35.000,276,11003726,14525,0,1696368514,13077.03047818,65.53075635000278,53548.83829104
2023-10-03,21:28:36.000,276,11003801,14725,0,1696368515,13076.94290614999,65.50255982999806,53548.84527816
2023-10-03,21:28:37.000,276,11003727,14565,0,1696368516,13076.895751979995,65.56600199999957,53548.740471360004
2023-10-03,21:28:38.000,276,11003777,14525,0,1696368517,13076.855334119995,65.55895287000021,53548.73348424001
2023-10-03,21:28:39.000,276,11003727,14485,0,1696368518,13076.855334119995,65.48846156999934,53548.71951
2023-10-03,21:28:40.000,276,11003706,14405,0,1696368519,13076.88227935999,65.48141243999999,53548.761432720006
2023-10-03,21:28:41.000,276,11003736,14285,0,1696368520,13076.956378769995,65.38272462000168,53548.73348424001
2023-10-03,21:28:42.000,276,11003727,14685,0,1696368521,13076.96985139,65.36862636000296,53548.78239408001
2023-10-03,21:28:43.000,276,11003741,14365,0,1696368522,13077.03047818,65.32633157999953,53548.71252288001
2023-10-03,21:28:44.000,276,11003815,14365,0,1696368523,13077.13152283,65.2487911499993,53548.810342560006
2023-10-03,21:28:45.000,276,11003725,14565,0,1696368524,13077.171940690001,65.25584027999867,53548.810342560006
2023-10-03,21:28:46.000,276,11003735,14525,0,1696368525,13077.232567480001,65.22059463000187,53548.69854864
2023-10-03,21:28:47.000,276,11003705,14405,0,1696368526,13077.205622239991,65.17125071999908,53548.71951
2023-10-03,21:28:48.000,276,11003730,14725,0,1696368527,13077.239303789996,65.16420158999972,53548.68457440001
2023-10-03,21:28:49.000,276,11003748,14605,0,1696368528,13077.360557369997,65.12895594000292,53548.73348424001
2023-10-03,21:28:50.000,276,11003751,14725,0,1696368529,13077.374029990002,65.1148576800042,53548.73348424001
2023-10-03,21:28:51.000,276,11003737,14605,0,1696368530,13077.414447850002,65.12190681000357,53548.761432720006
2023-10-03,21:28:52.000,276,11003726,14525,0,1696368531,13077.293194270002,65.150103330001,53548.72649712
2023-10-03,21:28:53.000,276,11003777,14565,0,1696368532,13077.266249029992,65.20649637000315,53548.691561520005
2023-10-03,21:28:54.000,276,11003787,14525,0,1696368533,13077.313403200002,65.24174201999995,53548.81732968
2023-10-03,21:28:55.000,276,11003751,14765,0,1696368534,13077.272985340001,65.29108593000274,53548.79636832
2023-10-03,21:28:56.000,276,11003720,14405,0,1696368535,13077.286457959992,65.29108593000274,53548.75444560001
2023-10-03,21:28:57.000,276,11003725,14285,0,1696368536,13077.198885929996,65.37567549000232,53548.74745848
2023-10-03,21:28:58.000,276,11003771,14525,0,1696368537,13077.198885929996,65.38272462000168,53548.77540696
2023-10-03,21:28:59.000,276,11003697,14565,0,1696368538,13077.178676999996,65.36862636000296,53548.81732968
2023-10-03,21:29:00.000,276,11003756,14845,0,1696368539,13077.124786519991,65.40387200999976,53548.78239408001
2023-10-03,21:29:01.000,276,11003747,14605,0,1696368540,13077.097841279996,65.43206853000447,53548.740471360004
2023-10-03,21:29:02.000,276,11003719,14485,0,1696368541,13077.084368659991,65.47436331000063,53548.75444560001
2023-10-03,21:29:03.000,276,11003734,14445,0,1696368542,13077.057423419996,65.50255982999806,53548.66361304001
2023-10-03,21:29:04.000,276,11003731,14645,0,1696368543,13077.057423419996,65.53075635000278,53548.71951
2023-10-03,21:29:05.000,276,11003735,14365,0,1696368544,13077.00353293999,65.5448546100015,53548.69854864
2023-10-03,21:29:06.000,276,11003712,14805,0,1696368545,13076.96985139,65.53075635000278,53548.75444560001
2023-10-03,21:29:07.000,276,11003745,14805,0,1696368546,13076.9092246,65.55190374000085,53548.76841984
2023-10-03,21:29:08.000,276,11003759,14885,0,1696368547,13076.80817995,65.5448546100015,53548.70553576
2023-10-03,21:29:09.000,276,11003753,14725,0,1696368548,13076.80144363999,65.53780548000213,53548.740471360004
2023-10-03,21:29:10.000,276,11003701,14565,0,1696368549,13076.76102577999,65.53075635000278,53548.75444560001
2023-10-03,21:29:11.000,276,11003746,14405,0,1696368550,13076.80144363999,65.50255982999806,53548.72649712
2023-10-03,21:29:12.000,276,11003752,14525,0,1696368551,13076.82165256999,65.50255982999806,53548.78239408001
2023-10-03,21:29:13.000,276,11003724,14485,0,1696368552,13076.84859781,65.50255982999806,53548.67060016
2023-10-03,21:29:14.000,276,11003749,14565,0,1696368553,13076.92943353,65.47436331000063,53548.83130392001
2023-10-03,21:29:15.000,276,11003729,14645,0,1696368554,13076.9092246,65.44616679000319,53548.77540696
2023-10-03,21:29:16.000,276,11003752,14365,0,1696368555,13076.875543049995,65.3968228800004,53548.789381200004
2023-10-03,21:29:17.000,276,11003723,14525,0,1696368556,13076.88227935999,65.34747897000489,53548.66361304001
2023-10-03,21:29:18.000,276,11003712,14445,0,1696368557,13076.794707329995,65.32633157999953,53548.5797676
2023-10-03,21:29:19.000,276,11003710,14405,0,1696368558,13076.86880674,65.34042983999825,53548.58675472001
2023-10-03,21:29:20.000,276,11003777,14525,0,1696368559,13076.90248828999,65.26288940999802,53548.691561520005
2023-10-03,21:29:21.000,276,11003739,14525,0,1696368560,13076.895751979995,65.26288940999802,53548.58675472001
2023-10-03,21:29:22.000,276,11003708,14445,0,1696368561,13076.9092246,65.25584027999867,53548.65662592
2023-10-03,21:29:23.000,276,11003736,14525,0,1696368562,13076.96985139,65.24174201999995,53548.67060016
2023-10-03,21:29:24.000,276,11003781,14565,0,1696368563,13076.92269721999,65.23469289000059,53548.621690320004
2023-10-03,21:29:25.000,276,11003797,14645,0,1696368564,13076.96985139,65.2487911499993,53548.61470320001
2023-10-03,21:29:26.000,276,11003755,14885,0,1696368565,13077.05068711,65.26993854000466,53548.63566456001
2023-10-03,21:29:27.000,276,11003731,14805,0,1696368566,13076.956378769995,65.31928245000017,53548.5797676
2023-10-03,21:29:28.000,276,11003720,14445,0,1696368567,13076.895751979995,65.3615772300036,53548.62867744
2023-10-03,21:29:29.000,276,11003756,14565,0,1696368568,13076.88227935999,65.3968228800004,53548.71951
2023-10-03,21:29:30.000,276,11003750,14605,0,1696368569,13076.88901567,65.42501939999784,53548.69854864
2023-10-03,21:29:31.000,276,11003733,14445,0,1696368570,13076.88901567,65.46731418000127,53548.69854864
2023-10-03,21:29:32.000,276,11003749,14605,0,1696368571,13076.84186149999,65.45321592000255,53548.67758728
2023-10-03,21:29:33.000,276,11003759,14645,0,1696368572,13076.84859781,65.5448546100015,53548.65662592
2023-10-03,21:29:34.000,276,11003749,14445,0,1696368573,13076.84186149999,65.55190374000085,53548.65662592
2023-10-03,21:29:35.000,276,11003720,14725,0,1696368574,13076.814916259995,65.55190374000085,53548.69854864
2023-10-03,21:29:36.000,276,11003773,14805,0,1696368575,13076.80144363999,65.51665809000406,53548.740471360004
2023-10-03,21:29:37.000,276,11003753,14605,0,1696368576,13076.76102577999,65.55190374000085,53548.63566456001
2023-10-03,21:29:38.000,276,11003745,14445,0,1696368577,13076.754289469995,65.53780548000213,53548.67060016
2023-10-03,21:29:39.000,276,11003725,14485,0,1696368578,13076.734080539994,65.53075635000278,53548.65662592
2023-10-03,21:29:40.000,276,11003800,14725,0,1696368579,13076.713871609994,65.53075635000278,53548.65662592
2023-10-03,21:29:41.000,276,11003765,14405,0,1696368580,13076.612826959994,65.56600199999957,53548.63566456001
2023-10-03,21:29:42.000,276,11003718,14445,0,1696368581,13076.511782309994,65.57305112999893,53548.60072896
2023-10-03,21:29:43.000,276,11003751,14405,0,1696368582,13076.457891829989,65.63649330000044,53548.60771608
2023-10-03,21:29:44.000,276,11003726,14445,0,1696368583,13076.457891829989,65.65764068999852,53548.6496388
2023-10-03,21:29:45.000,276,11003763,14285,0,1696368584,13076.491573379993,65.69288634000259,53548.65662592
2023-10-03,21:29:46.000,276,11003771,14565,0,1696368585,13076.464628139998,65.69288634000259,53548.642651680006
2023-10-03,21:29:47.000,276,11003739,14445,0,1696368586,13076.444419209998,65.77042677000281,53548.65662592
2023-10-03,21:29:48.000,276,11003743,14565,0,1696368587,13076.377056109988,65.73518111999874,53548.55181912
2023-10-03,21:29:49.000,276,11003785,14525,0,1696368588,13076.370319799993,65.7422302499981,53548.572780480004
2023-10-03,21:29:50.000,276,11003747,14205,0,1696368589,13076.383792419998,65.69993547000195,53548.572780480004
2023-10-03,21:29:51.000,276,11003751,14245,0,1696368590,13076.316429320002,65.68583721000323,53548.523870640005
2023-10-03,21:29:52.000,276,11003745,14525,0,1696368591,13076.350110869993,65.66468981999788,53548.49592216001
2023-10-03,21:29:53.000,276,11003725,14565,0,1696368592,13076.289484079993,65.608296780003,53548.593741840006
2023-10-03,21:29:54.000,276,11003754,14365,0,1696368593,13076.262538839997,65.62944417000108,53548.51688352001
2023-10-03,21:29:55.000,276,11003723,14525,0,1696368594,13076.262538839997,65.57305112999893,53548.55880624
2023-10-03,21:29:56.000,276,11003748,14325,0,1696368595,13076.262538839997,65.5096089600047,53548.53784488
2023-10-03,21:29:57.000,276,11003715,14285,0,1696368596,13076.201912049997,65.58010025999829,53548.48893504
2023-10-03,21:29:58.000,276,11003749,14525,0,1696368597,13076.222120979997,65.5448546100015,53548.43303808
2023-10-03,21:29:59.000,276,11003730,14645,0,1696368598,13076.282747769998,65.55190374000085,53548.426050960006
2023-10-03,21:30:00.000,276,11003716,14325,0,1696368599,13076.262538839997,65.5448546100015,53548.370154
2023-10-03,21:30:01.000,276,11003753,14285,0,1696368600,13076.195175740002,65.55895287000021,53548.37714112001
2023-10-03,21:30:02.000,276,11003777,14365,0,1696368601,13076.228857289992,65.55895287000021,53548.31425704
2023-10-03,21:30:03.000,276,11003726,14565,0,1696368602,13076.282747769998,65.61534591000236,53548.38412824
2023-10-03,21:30:04.000,276,11003783,14405,0,1696368603,13076.255802530002,65.66468981999788,53548.41207672
2023-10-03,21:30:05.000,276,11003764,14285,0,1696368604,13076.201912049997,65.67173895000451,53548.32124416
2023-10-03,21:30:06.000,276,11003684,14485,0,1696368605,13076.262538839997,65.7069846000013,53548.32124416
2023-10-03,21:30:07.000,276,11003758,14645,0,1696368606,13076.215384670002,65.76337764000345,53548.31425704
2023-10-03,21:30:08.000,276,11003730,14805,0,1696368607,13076.222120979997,65.78452503000153,53548.258360080006
2023-10-03,21:30:09.000,276,11003742,14445,0,1696368608,13076.316429320002,65.77747590000217,53548.30028280001
2023-10-03,21:30:10.000,276,11003763,14405,0,1696368609,13076.309693009993,65.77747590000217,53548.24438584
2023-10-03,21:30:11.000,276,11003756,14245,0,1696368610,13076.377056109988,65.74927938000474,53548.2653472
2023-10-03,21:30:12.000,276,11003723,14725,0,1696368611,13076.451155519993,65.72108286000002,53548.34220552
2023-10-03,21:30:13.000,276,11003737,14685,0,1696368612,13076.457891829989,65.67878808000387,53548.29329568
2023-10-03,21:30:14.000,276,11003754,14725,0,1696368613,13076.424210279998,65.66468981999788,53548.21643736
2023-10-03,21:30:15.000,276,11003745,14805,0,1696368614,13076.457891829989,65.6435424299998,53548.23041160001
2023-10-03,21:30:16.000,276,11003756,14405,0,1696368615,13076.457891829989,65.66468981999788,53548.286308560004
2023-10-03,21:30:17.000,276,11003721,14645,0,1696368616,13076.410737659993,65.65764068999852,53548.22342448
2023-10-03,21:30:18.000,276,11003757,14205,0,1696368617,13076.498309689989,65.608296780003,53548.34919264001
2023-10-03,21:30:19.000,276,11003758,14645,0,1696368618,13076.444419209998,65.58714938999765,53548.27932144001
2023-10-03,21:30:20.000,276,11003788,14605,0,1696368619,13076.390528729993,65.58714938999765,53548.32823128001
2023-10-03,21:30:21.000,276,11003790,14605,0,1696368620,13076.282747769998,65.62944417000108,53548.21643736
2023-10-03,21:30:22.000,276,11003779,14485,0,1696368621,13076.242329909997,65.62944417000108,53548.258360080006
2023-10-03,21:30:23.000,276,11003764,14485,0,1696368622,13076.276011460002,65.63649330000044,53548.370154
2023-10-03,21:30:24.000,276,11003770,14605,0,1696368623,13076.262538839997,65.65764068999852,53548.38412824
2023-10-03,21:30:25.000,276,11003715,14285,0,1696368624,13076.262538839997,65.66468981999788,53548.31425704
2023-10-03,21:30:26.000,276,11003738,14565,0,1696368625,13076.269275149993,65.65059155999916,53548.36316688
2023-10-03,21:30:27.000,276,11003728,14325,0,1696368626,13076.282747769998,65.67878808000387,53548.29329568
2023-10-03,21:30:28.000,276,11003793,14485,0,1696368627,13076.174966810002,65.7069846000013,53548.21643736
2023-10-03,21:30:29.000,276,11003725,14365,0,1696368628,13076.228857289992,65.72813198999938,53548.24438584
2023-10-03,21:30:30.000,276,11003777,14405,0,1696368629,13076.235593600002,65.69993547000195,53548.25137296001
2023-10-03,21:30:31.000,276,11003711,14565,0,1696368630,13076.228857289992,65.65764068999852,53548.21643736
2023-10-03,21:30:32.000,276,11003759,14645,0,1696368631,13076.215384670002,65.65764068999852,53548.20945024001
2023-10-03,21:30:33.000,276,11003718,14605,0,1696368632,13076.222120979997,65.61534591000236,53548.258360080006
2023-10-03,21:30:34.000,276,11003745,14885,0,1696368633,13076.302956699998,65.53780548000213,53548.21643736
2023-10-03,21:30:35.000,276,11003762,14365,0,1696368634,13076.262538839997,65.51665809000406,53548.21643736
2023-10-03,21:30:36.000,276,11003769,14525,0,1696368635,13076.289484079993,65.4955106999987,53548.23041160001
2023-10-03,21:30:37.000,276,11003761,14885,0,1696368636,13076.235593600002,65.46731418000127,53548.16752752
2023-10-03,21:30:38.000,276,11003761,14045,0,1696368637,13076.255802530002,65.48846156999934,53548.15355328
2023-10-03,21:30:39.000,276,11003748,14405,0,1696368638,13076.323165629998,65.43911766000383,53548.16054040001
2023-10-03,21:30:40.000,276,11003734,14405,0,1696368639,13076.309693009993,65.43206853000447,53548.17451464
2023-10-03,21:30:41.000,276,11003714,14725,0,1696368640,13076.242329909997,65.45321592000255,53548.13259192001
2023-10-03,21:30:42.000,276,11003701,14285,0,1696368641,13076.235593600002,65.45321592000255,53548.139579040006
2023-10-03,21:30:43.000,276,11003734,14565,0,1696368642,13076.282747769998,65.40387200999976,53548.188488880005
2023-10-03,21:30:44.000,276,11003770,14245,0,1696368643,13076.188439429992,65.43206853000447,53548.18150176001
2023-10-03,21:30:45.000,276,11003757,14445,0,1696368644,13076.148021569992,65.45321592000255,53548.139579040006
2023-10-03,21:30:46.000,276,11003744,14165,0,1696368645,13076.121076329997,65.45321592000255,53548.195476
2023-10-03,21:30:47.000,276,11003756,14485,0,1696368646,13075.993086440001,65.46731418000127,53548.1256048
2023-10-03,21:30:48.000,276,11003780,14325,0,1696368647,13075.966141199991,65.46731418000127,53548.090669200006
2023-10-03,21:30:49.000,276,11003749,14485,0,1696368648,13075.939195959996,65.4955106999987,53548.09765632
2023-10-03,21:30:50.000,276,11003749,14245,0,1696368649,13075.959404889996,65.5096089600047,53548.16054040001
2023-10-03,21:30:51.000,276,11003772,14565,0,1696368650,13075.91225072,65.48846156999934,53548.17451464
2023-10-03,21:30:52.000,276,11003739,14645,0,1696368651,13075.959404889996,65.46731418000127,53548.16054040001
2023-10-03,21:30:53.000,276,11003738,14565,0,1696368652,13075.898778099996,65.46731418000127,53548.139579040006
2023-10-03,21:30:54.000,276,11003712,14725,0,1696368653,13075.932459650001,65.45321592000255,53548.15355328
2023-10-03,21:30:55.000,276,11003766,14685,0,1696368654,13075.986350129991,65.42501939999784,53548.20246312
2023-10-03,21:30:56.000,276,11003785,14685,0,1696368655,13076.006559059992,65.42501939999784,53548.22342448
2023-10-03,21:30:57.000,276,11003723,14245,0,1696368656,13076.013295370001,65.37567549000232,53548.16054040001
2023-10-03,21:30:58.000,276,11003744,14525,0,1696368657,13076.033504300001,65.34747897000489,53548.139579040006
2023-10-03,21:30:59.000,276,11003746,14645,0,1696368658,13076.114340020002,65.34042983999825,53548.22342448
2023-10-03,21:31:00.000,276,11003754,14205,0,1696368659,13076.174966810002,65.27698767000402,53548.17451464
2023-10-03,21:31:01.000,276,11003809,14765,0,1696368660,13076.141285259997,65.26288940999802,53548.09765632
2023-10-03,21:31:02.000,276,11003690,14725,0,1696368661,13076.174966810002,65.2981350600021,53548.139579040006
2023-10-03,21:31:03.000,276,11003731,14805,0,1696368662,13076.168230499992,65.29108593000274,53548.1256048
2023-10-03,21:31:04.000,276,11003772,14285,0,1696368663,13076.161494189997,65.28403680000338,53548.23041160001
2023-10-03,21:31:05.000,276,11003717,14365,0,1696368664,13076.201912049997,65.2981350600021,53548.23041160001
2023-10-03,21:31:06.000,276,11003746,14525,0,1696368665,13076.094131090002,65.3615772300036,53548.22342448
2023-10-03,21:31:07.000,276,11003763,14805,0,1696368666,13076.020031679996,65.32633157999953,53548.16054040001
2023-10-03,21:31:08.000,276,11003704,14845,0,1696368667,13075.945932269991,65.40387200999976,53548.20246312
2023-10-03,21:31:09.000,276,11003775,14805,0,1696368668,13075.865096549991,65.43911766000383,53548.18150176001
2023-10-03,21:31:10.000,276,11003770,14685,0,1696368669,13075.831415,65.43911766000383,53548.22342448
2023-10-03,21:31:11.000,276,11003765,14525,0,1696368670,13075.77078821,65.43911766000383,53548.118617680004
2023-10-03,21:31:12.000,276,11003729,14485,0,1696368671,13075.73037035,65.47436331000063,53548.16054040001
2023-10-03,21:31:13.000,276,11003759,14885,0,1696368672,13075.696688799995,65.46731418000127,53548.27233432
2023-10-03,21:31:14.000,276,11003764,14645,0,1696368673,13075.656270939995,65.4955106999987,53548.195476
2023-10-03,21:31:15.000,276,11003730,14205,0,1696368674,13075.696688799995,65.44616679000319,53548.15355328
2023-10-03,21:31:16.000,276,11003737,14725,0,1696368675,13075.68321617999,65.47436331000063,53548.24438584
2023-10-03,21:31:17.000,276,11003747,14805,0,1696368676,13075.696688799995,65.47436331000063,53548.17451464
2023-10-03,21:31:18.000,276,11003745,14525,0,1696368677,13075.696688799995,65.47436331000063,53548.22342448
2023-10-03,21:31:19.000,276,11003779,14565,0,1696368678,13075.777524519995,65.41797026999848,53548.16752752
2023-10-03,21:31:20.000,276,11003721,14485,0,1696368679,13075.85162393,65.3968228800004,53548.25137296001
2023-10-03,21:31:21.000,276,11003715,14645,0,1696368680,13075.925723339991,65.35452810000425,53548.195476
2023-10-03,21:31:22.000,276,11003739,14405,0,1696368681,13075.986350129991,65.38272462000168,53548.24438584
2023-10-03,21:31:23.000,276,11003721,14525,0,1696368682,13075.999822749996,65.37567549000232,53548.17451464
2023-10-03,21:31:24.000,276,11003706,14565,0,1696368683,13076.053713230001,65.3968228800004,53548.16752752
2023-10-03,21:31:25.000,276,11003753,14205,0,1696368684,13076.053713230001,65.3615772300036,53548.14656616
2023-10-03,21:31:26.000,276,11003760,14565,0,1696368685,13076.060449539997,65.36862636000296,53548.14656616
2023-10-03,21:31:27.000,276,11003777,14485,0,1696368686,13076.040240609997,65.3968228800004,53548.08368208001
2023-10-03,21:31:28.000,276,11003714,14525,0,1696368687,13076.040240609997,65.44616679000319,53548.16752752
2023-10-03,21:31:29.000,276,11003694,14285,0,1696368688,13076.100867399997,65.41092113999912,53548.195476
2023-10-03,21:31:30.000,276,11003675,14645,0,1696368689,13076.073922160002,65.4955106999987,53548.23041160001
2023-10-03,21:31:31.000,276,11003716,14805,0,1696368690,13076.040240609997,65.4955106999987,53548.237398720004
2023-10-03,21:31:32.000,276,11003756,14765,0,1696368691,13075.959404889996,65.57305112999893,53548.20246312
2023-10-03,21:31:33.000,276,11003707,14205,0,1696368692,13075.945932269991,65.57305112999893,53548.20945024001
2023-10-03,21:31:34.000,276,11003774,14485,0,1696368693,13075.878569169996,65.6435424299998,53548.23041160001
2023-10-03,21:31:35.000,276,11003718,14445,0,1696368694,13075.865096549991,65.67173895000451,53548.15355328
2023-10-03,21:31:36.000,276,11003728,14405,0,1696368695,13075.80446975999,65.72813198999938,53548.237398720004
2023-10-03,21:31:37.000,276,11003767,14525,0,1696368696,13075.81120607,65.77042677000281,53548.18150176001
2023-10-03,21:31:38.000,276,11003759,14605,0,1696368697,13075.78426082999,65.80567241999961,53548.188488880005
2023-10-03,21:31:39.000,276,11003736,14565,0,1696368698,13075.865096549991,65.81272154999897,53548.24438584
2023-10-03,21:31:40.000,276,11003784,14485,0,1696368699,13075.80446975999,65.90436023999791,53548.258360080006
2023-10-03,21:31:41.000,276,11003719,14605,0,1696368700,13075.78426082999,65.91845850000391,53548.10464344
2023-10-03,21:31:42.000,276,11003731,14525,0,1696368701,13075.79099714,65.91845850000391,53548.16752752
2023-10-03,21:31:43.000,276,11003755,14725,0,1696368702,13075.80446975999,65.91140937000455,53548.20246312
2023-10-03,21:31:44.000,276,11003743,14205,0,1696368703,13075.757315589995,65.94665502000134,53548.25137296001
2023-10-03,21:31:45.000,276,11003723,14725,0,1696368704,13075.75057928,65.90436023999791,53548.23041160001
2023-10-03,21:31:46.000,276,11003738,14365,0,1696368705,13075.76405189999,65.87616372000048,53548.286308560004
2023-10-03,21:31:47.000,276,11003764,14525,0,1696368706,13075.76405189999,65.82681980999769,53548.237398720004
2023-10-03,21:31:48.000,276,11003718,14165,0,1696368707,13075.636062009995,65.83386894000432,53548.17451464
2023-10-03,21:31:49.000,276,11003732,14605,0,1696368708,13075.656270939995,65.80567241999961,53548.21643736
2023-10-03,21:31:50.000,276,11003722,14885,0,1696368709,13075.575435219995,65.73518111999874,53548.18150176001
2023-10-03,21:31:51.000,276,11003792,14565,0,1696368710,13075.555226289995,65.7069846000013,53548.22342448
2023-10-03,21:31:52.000,276,11003772,14405,0,1696368711,13075.494599499994,65.67173895000451,53548.188488880005
2023-10-03,21:31:53.000,276,11003758,14685,0,1696368712,13075.56196259999,65.65059155999916,53548.16054040001
2023-10-03,21:31:54.000,276,11003731,14405,0,1696368713,13075.60238045999,65.63649330000044,53548.21643736
2023-10-03,21:31:55.000,276,11003760,14405,0,1696368714,13075.62258938999,65.62944417000108,53548.20945024001
2023-10-03,21:31:56.000,276,11003748,14645,0,1696368715,13075.615853079995,65.66468981999788,53548.24438584
2023-10-03,21:31:57.000,276,11003755,14405,0,1696368716,13075.676479869995,65.63649330000044,53548.195476
2023-10-03,21:31:58.000,276,11003718,14885,0,1696368717,13075.595644149995,65.65764068999852,53548.17451464
2023-10-03,21:31:59.000,276,11003773,14405,0,1696368718,13075.595644149995,65.67878808000387,53548.1256048
2023-10-03,21:32:00.000,276,11003732,14365,0,1696368719,13075.6293257,65.73518111999874,53548.0557336
2023-10-03,21:32:01.000,276,11003769,14205,0,1696368720,13075.64953463,65.77042677000281,53548.16054040001
2023-10-03,21:32:02.000,276,11003715,14365,0,1696368721,13075.68321617999,65.81272154999897,53548.14656616
2023-10-03,21:32:03.000,276,11003793,14205,0,1696368722,13075.716897729995,65.83386894000432,53548.09765632
2023-10-03,21:32:04.000,276,11003728,14165,0,1696368723,13075.777524519995,65.91845850000391,53548.15355328
2023-10-03,21:32:05.000,276,11003772,14565,0,1696368724,13075.797733449996,65.90436023999791,53548.16054040001
2023-10-03,21:32:06.000,276,11003782,14725,0,1696368725,13075.81120607,65.91140937000455,53548.237398720004
2023-10-03,21:32:07.000,276,11003784,14405,0,1696368726,13075.79099714,65.98190066999814,53548.15355328
2023-10-03,21:32:08.000,276,11003756,14445,0,1696368727,13075.76405189999,65.92550763000327,53548.20246312
2023-10-03,21:32:09.000,276,11003737,14645,0,1696368728,13075.777524519995,65.91845850000391,53548.24438584
2023-10-03,21:32:10.000,276,11003739,14565,0,1696368729,13075.68995249,65.87616372000048,53548.21643736
2023-10-03,21:32:11.000,276,11003723,14125,0,1696368730,13075.71016142,65.80567241999961,53548.237398720004
2023-10-03,21:32:12.000,276,11003768,14405,0,1696368731,13075.62258938999,65.7422302499981,53548.23041160001
2023-10-03,21:32:13.000,276,11003698,14205,0,1696368732,13075.56869891,65.69993547000195,53548.20246312
2023-10-03,21:32:14.000,276,11003745,14165,0,1696368733,13075.46765426,65.62239504000172,53548.21643736
2023-10-03,21:32:15.000,276,11003758,14245,0,1696368734,13075.42050008999,65.55190374000085,53548.188488880005
2023-10-03,21:32:16.000,276,11003746,14725,0,1696368735,13075.413763779994,65.48141243999999,53548.27233432
2023-10-03,21:32:17.000,276,11003711,14405,0,1696368736,13075.373345919994,65.46026505000191,53548.25137296001
2023-10-03,21:32:18.000,276,11003734,14645,0,1696368737,13075.339664369989,65.45321592000255,53548.22342448
2023-10-03,21:32:19.000,276,11003747,14445,0,1696368738,13075.332928059994,65.45321592000255,53548.23041160001
2023-10-03,21:32:20.000,276,11003742,14165,0,1696368739,13075.353136989994,65.48846156999934,53548.237398720004
2023-10-03,21:32:21.000,276,11003730,14725,0,1696368740,13075.346400679999,65.55895287000021,53548.20246312
2023-10-03,21:32:22.000,276,11003778,14565,0,1696368741,13075.312719129994,65.59419852000428,53548.20246312
2023-10-03,21:32:23.000,276,11003743,14485,0,1696368742,13075.326191749999,65.72108286000002,53548.21643736
2023-10-03,21:32:24.000,276,11003750,14565,0,1696368743,13075.339664369989,65.72813198999938,53548.21643736
2023-10-03,21:32:25.000,276,11003733,14365,0,1696368744,13075.292510199994,65.81272154999897,53548.15355328
2023-10-03,21:32:26.000,276,11003795,14725,0,1696368745,13075.326191749999,65.88321284999984,53548.237398720004
2023-10-03,21:32:27.000,276,11003727,14405,0,1696368746,13075.326191749999,65.91845850000391,53548.22342448
2023-10-03,21:32:28.000,276,11003785,14445,0,1696368747,13075.225147099998,66.01714632000221,53548.18150176001
2023-10-03,21:32:29.000,276,11003777,14325,0,1696368748,13075.252092339993,66.07353936000436,53548.22342448
2023-10-03,21:32:30.000,276,11003769,14285,0,1696368749,13075.252092339993,66.06649022999773,53548.18150176001
2023-10-03,21:32:31.000,276,11003768,14245,0,1696368750,13075.299246509989,66.09468675000244,53548.24438584
2023-10-03,21:32:32.000,276,11003730,14365,0,1696368751,13075.326191749999,66.09468675000244,53548.24438584
2023-10-03,21:32:33.000,276,11003782,14365,0,1696368752,13075.339664369989,66.08763762000308,53548.24438584
2023-10-03,21:32:34.000,276,11003698,14605,0,1696368753,13075.386818539999,65.98894980000478,53548.16752752
2023-10-03,21:32:35.000,276,11003771,14325,0,1696368754,13075.407027469999,65.93255676000263,53548.188488880005
2023-10-03,21:32:36.000,276,11003715,14445,0,1696368755,13075.373345919994,65.87616372000048,53548.17451464
2023-10-03,21:32:37.000,276,11003728,14205,0,1696368756,13075.366609609999,65.82681980999769,53548.20945024001
2023-10-03,21:32:38.000,276,11003741,14405,0,1696368757,13075.339664369989,65.72108286000002,53548.16054040001
2023-10-03,21:32:39.000,276,11003747,14445,0,1696368758,13075.305982819998,65.65764068999852,53548.139579040006
2023-10-03,21:32:40.000,276,11003766,14245,0,1696368759,13075.312719129994,65.62239504000172,53548.20246312
2023-10-03,21:32:41.000,276,11003752,14205,0,1696368760,13075.326191749999,65.58714938999765,53548.237398720004
2023-10-03,21:32:42.000,276,11003729,14245,0,1696368761,13075.353136989994,65.55190374000085,53548.258360080006
2023-10-03,21:32:43.000,276,11003726,14565,0,1696368762,13075.332928059994,65.53075635000278,53548.27233432
2023-10-03,21:32:44.000,276,11003726,14565,0,1696368763,13075.258828649989,65.52370722000342,53548.15355328
2023-10-03,21:32:45.000,276,11003808,14645,0,1696368764,13075.252092339993,65.5096089600047,53548.15355328
2023-10-03,21:32:46.000,276,11003724,14525,0,1696368765,13075.211674479993,65.5096089600047,53548.16054040001
2023-10-03,21:32:47.000,276,11003754,14365,0,1696368766,13075.090420899993,65.55895287000021,53548.15355328
2023-10-03,21:32:48.000,276,11003749,14325,0,1696368767,13075.097157210002,65.53780548000213,53548.17451464
2023-10-03,21:32:49.000,276,11003746,14605,0,1696368768,13075.110629829993,65.58714938999765,53548.16752752
2023-10-03,21:32:50.000,276,11003791,14485,0,1696368769,13075.103893519998,65.53780548000213,53548.22342448
2023-10-03,21:32:51.000,276,11003754,14405,0,1696368770,13075.023057799997,65.62239504000172,53548.13259192001
2023-10-03,21:32:52.000,276,11003743,14565,0,1696368771,13075.070211969993,65.55895287000021,53548.22342448
2023-10-03,21:32:53.000,276,11003764,14205,0,1696368772,13075.036530420002,65.58714938999765,53548.16054040001
2023-10-03,21:32:54.000,276,11003746,14405,0,1696368773,13075.023057799997,65.53780548000213,53548.20246312
2023-10-03,21:32:55.000,276,11003753,14085,0,1696368774,13075.016321490002,65.53780548000213,53548.15355328
2023-10-03,21:32:56.000,276,11003746,14485,0,1696368775,13075.009585179992,65.50255982999806,53548.20246312
2023-10-03,21:32:57.000,276,11003739,14365,0,1696368776,13074.982639939997,65.51665809000406,53548.17451464
2023-10-03,21:32:58.000,276,11003759,14205,0,1696368777,13074.969167319992,65.50255982999806,53548.16752752
2023-10-03,21:32:59.000,276,11003739,14525,0,1696368778,13075.002848869997,65.50255982999806,53548.195476
2023-10-03,21:33:00.000,276,11003742,14445,0,1696368779,13075.056739350002,65.43911766000383,53548.22342448
2023-10-03,21:33:01.000,276,11003771,14525,0,1696368780,13075.009585179992,65.41797026999848,53548.17451464
2023-10-03,21:33:02.000,276,11003761,14525,0,1696368781,13074.982639939997,65.43206853000447,53548.14656616
2023-10-03,21:33:03.000,276,11003798,14605,0,1696368782,13075.029794109993,65.41797026999848,53548.18150176001
2023-10-03,21:33:04.000,276,11003752,14485,0,1696368783,13075.083684589998,65.36862636000296,53548.20246312
2023-10-03,21:33:05.000,276,11003780,14605,0,1696368784,13075.083684589998,65.35452810000425,53548.23041160001
2023-10-03,21:33:06.000,276,11003763,14285,0,1696368785,13075.144311379998,65.32633157999953,53548.188488880005
2023-10-03,21:33:07.000,276,11003781,14365,0,1696368786,13075.103893519998,65.34042983999825,53548.21643736
2023-10-03,21:33:08.000,276,11003786,14205,0,1696368787,13075.083684589998,65.31223332000081,53548.16752752
2023-10-03,21:33:09.000,276,11003782,14205,0,1696368788,13075.063475659997,65.34042983999825,53548.195476
2023-10-03,21:33:10.000,276,11003748,14245,0,1696368789,13075.036530420002,65.31928245000017,53548.18150176001
2023-10-03,21:33:11.000,276,11003769,14445,0,1696368790,13075.016321490002,65.33338070999889,53548.139579040006
2023-10-03,21:33:12.000,276,11003759,14005,0,1696368791,13074.969167319992,65.32633157999953,53548.118617680004
2023-10-03,21:33:13.000,276,11003776,14325,0,1696368792,13074.962431009997,65.38977375000104,53548.11163056001
2023-10-03,21:33:14.000,276,11003801,14405,0,1696368793,13074.989376249992,65.36862636000296,53548.16752752
2023-10-03,21:33:15.000,276,11003723,14645,0,1696368794,13075.023057799997,65.42501939999784,53548.23041160001
2023-10-03,21:33:16.000,276,11003798,14485,0,1696368795,13074.935485770002,65.42501939999784,53548.18150176001
2023-10-03,21:33:17.000,276,11003705,14085,0,1696368796,13074.868122669992,65.47436331000063,53548.20246312
2023-10-03,21:33:18.000,276,11003759,14325,0,1696368797,13074.787286949992,65.4955106999987,53548.17451464
2023-10-03,21:33:19.000,276,11003702,14405,0,1696368798,13074.814232190001,65.52370722000342,53548.10464344
2023-10-03,21:33:20.000,276,11003751,14485,0,1696368799,13074.807495879992,65.55190374000085,53548.188488880005
2023-10-03,21:33:21.000,276,11003768,14805,0,1696368800,13074.807495879992,65.58714938999765,53548.237398720004
2023-10-03,21:33:22.000,276,11003770,14605,0,1696368801,13074.794023260001,65.6435424299998,53548.20246312
2023-10-03,21:33:23.000,276,11003767,14805,0,1696368802,13074.787286949992,65.69993547000195,53548.16752752
2023-10-03,21:33:24.000,276,11003766,14325,0,1696368803,13074.780550639996,65.68583721000323,53548.17451464
2023-10-03,21:33:25.000,276,11003744,14685,0,1696368804,13074.847913739992,65.69288634000259,53548.20246312
2023-10-03,21:33:26.000,276,11003771,14605,0,1696368805,13074.861386359997,65.66468981999788,53548.195476
2023-10-03,21:33:27.000,276,11003783,14405,0,1696368806,13074.814232190001,65.65059155999916,53548.18150176001
2023-10-03,21:33:28.000,276,11003731,14205,0,1696368807,13074.888331599992,65.608296780003,53548.188488880005
2023-10-03,21:33:29.000,276,11003793,14485,0,1696368808,13074.942222079997,65.52370722000342,53548.34220552
2023-10-03,21:33:30.000,276,11003829,14485,0,1696368809,13074.982639939997,65.43206853000447,53548.29329568
2023-10-03,21:33:31.000,276,11003824,14525,0,1696368810,13074.975903630002,65.43206853000447,53548.34919264001
2023-10-03,21:33:32.000,276,11003788,14605,0,1696368811,13074.989376249992,65.34747897000489,53548.24438584
2023-10-03,21:33:33.000,276,11003775,14725,0,1696368812,13074.996112560002,65.3615772300036,53548.27233432
2023-10-03,21:33:34.000,276,11003770,14605,0,1696368813,13074.996112560002,65.32633157999953,53548.258360080006
2023-10-03,21:33:35.000,276,11003729,14605,0,1696368814,13075.016321490002,65.34042983999825,53548.27233432
2023-10-03,21:33:36.000,276,11003764,14205,0,1696368815,13074.975903630002,65.3615772300036,53548.2653472
2023-10-03,21:33:37.000,276,11003773,14325,0,1696368816,13074.868122669992,65.43911766000383,53548.23041160001
2023-10-03,21:33:38.000,276,11003754,14285,0,1696368817,13074.901804219997,65.48141243999999,53548.237398720004
2023-10-03,21:33:39.000,276,11003711,14805,0,1696368818,13074.874858980002,65.57305112999893,53548.31425704
2023-10-03,21:33:40.000,276,11003787,14245,0,1696368819,13074.888331599992,65.63649330000044,53548.30028280001
2023-10-03,21:33:41.000,276,11003776,14645,0,1696368820,13074.794023260001,65.78452503000153,53548.27233432
2023-10-03,21:33:42.000,276,11003781,14325,0,1696368821,13074.767078019991,65.8550163300024,53548.188488880005
2023-10-03,21:33:43.000,276,11003755,14205,0,1696368822,13074.740132779996,65.91140937000455,53548.195476
2023-10-03,21:33:44.000,276,11003795,14405,0,1696368823,13074.807495879992,65.98894980000478,53548.29329568
2023-10-03,21:33:45.000,276,11003784,14365,0,1696368824,13074.800759569996,66.03124458000093,53548.27932144001
2023-10-03,21:33:46.000,276,11003741,14485,0,1696368825,13074.726660159991,66.03124458000093,53548.307269920006
2023-10-03,21:33:47.000,276,11003692,14365,0,1696368826,13074.719923849996,66.02419545000157,53548.286308560004
2023-10-03,21:33:48.000,276,11003808,14565,0,1696368827,13074.706451229991,66.01009719000285,53548.27233432
2023-10-03,21:33:49.000,276,11003704,14485,0,1696368828,13074.733396470001,65.9537041500007,53548.286308560004
2023-10-03,21:33:50.000,276,11003774,14845,0,1696368829,13074.780550639996,65.90436023999791,53548.27233432
2023-10-03,21:33:51.000,276,11003790,14565,0,1696368830,13074.800759569996,65.86911459000112,53548.31425704
2023-10-03,21:33:52.000,276,11003746,14645,0,1696368831,13074.719923849996,65.84091807000368,53548.286308560004
2023-10-03,21:33:53.000,276,11003754,14685,0,1696368832,13074.753605400001,65.78452503000153,53548.30028280001
2023-10-03,21:33:54.000,276,11003768,14565,0,1696368833,13074.726660159991,65.78452503000153,53548.34220552
2023-10-03,21:33:55.000,276,11003788,14645,0,1696368834,13074.61214289,65.78452503000153,53548.25137296001
2023-10-03,21:33:56.000,276,11003772,14565,0,1696368835,13074.56498871999,65.7422302499981,53548.30028280001
2023-10-03,21:33:57.000,276,11003762,14445,0,1696368836,13074.50436192999,65.74927938000474,53548.2653472
2023-10-03,21:33:58.000,276,11003754,14525,0,1696368837,13074.457207759995,65.79157416000089,53548.22342448
2023-10-03,21:33:59.000,276,11003737,14725,0,1696368838,13074.3494268,65.88321284999984,53548.195476
2023-10-03,21:34:00.000,276,11003773,14525,0,1696368839,13074.248382149999,65.93255676000263,53548.188488880005
2023-10-03,21:34:01.000,276,11003737,14525,0,1696368840,13074.295536319994,66.02419545000157,53548.20246312
2023-10-03,21:34:02.000,276,11003727,14445,0,1696368841,13074.248382149999,66.10878501000116,53548.21643736
2023-10-03,21:34:03.000,276,11003735,14885,0,1696368842,13074.26185476999,66.15812892000395,53548.22342448
2023-10-03,21:34:04.000,276,11003725,14725,0,1696368843,13074.295536319994,66.2004237000001,53548.22342448
2023-10-03,21:34:05.000,276,11003727,14525,0,1696368844,13074.28206369999,66.26386587000161,53548.14656616
2023-10-03,21:34:06.000,276,11003722,14605,0,1696368845,13074.38310834999,66.32025891000376,53548.20945024001
2023-10-03,21:34:07.000,276,11003770,14685,0,1696368846,13074.38984466,66.3132097800044,53548.16752752
2023-10-03,21:34:08.000,276,11003771,14685,0,1696368847,13074.48415299999,66.29206238999905,53548.16752752
2023-10-03,21:34:09.000,276,11003732,14725,0,1696368848,13074.58519764999,66.23566935000417,53548.32124416
2023-10-03,21:34:10.000,276,11003711,14485,0,1696368849,13074.65256075,66.15107979000459,53548.286308560004
2023-10-03,21:34:11.000,276,11003752,14365,0,1696368850,13074.713187540001,66.1017358800018,53548.286308560004
2023-10-03,21:34:12.000,276,11003774,14365,0,1696368851,13074.69297861,66.04534283999965,53548.195476
2023-10-03,21:34:13.000,276,11003782,14725,0,1696368852,13074.760341709996,65.98894980000478,53548.237398720004
2023-10-03,21:34:14.000,276,11003744,14485,0,1696368853,13074.807495879992,65.93960589000199,53548.25137296001
2023-10-03,21:34:15.000,276,11003696,14445,0,1696368854,13074.794023260001,65.88321284999984,53548.31425704
2023-10-03,21:34:16.000,276,11003770,14405,0,1696368855,13074.780550639996,65.87616372000048,53548.23041160001
2023-10-03,21:34:17.000,276,11003748,14405,0,1696368856,13074.713187540001,65.84091807000368,53548.31425704
2023-10-03,21:34:18.000,276,11003791,14365,0,1696368857,13074.679505989996,65.82681980999769,53548.2653472
2023-10-03,21:34:19.000,276,11003754,14125,0,1696368858,13074.62561550999,65.86206546000176,53548.32124416
2023-10-03,21:34:20.000,276,11003845,14245,0,1696368859,13074.497625619995,65.87616372000048,53548.27932144001
2023-10-03,21:34:21.000,276,11003780,14405,0,1696368860,13074.396580969995,65.86911459000112,53548.25137296001
2023-10-03,21:34:22.000,276,11003656,14525,0,1696368861,13074.30900894,65.88321284999984,53548.24438584
2023-10-03,21:34:23.000,276,11003746,14525,0,1696368862,13074.207964289999,65.89731110999855,53548.17451464
2023-10-03,21:34:24.000,276,11003749,14525,0,1696368863,13074.100183329989,65.93960589000199,53548.18150176001
2023-10-03,21:34:25.000,276,11003756,14645,0,1696368864,13074.154073809994,65.93255676000263,53548.195476
2023-10-03,21:34:26.000,276,11003713,14405,0,1696368865,13074.113655949994,65.94665502000134,53548.195476
2023-10-03,21:34:27.000,276,11003716,14325,0,1696368866,13074.059765469989,65.90436023999791,53548.16752752
2023-10-03,21:34:28.000,276,11003713,14845,0,1696368867,13074.026083919998,65.8902619799992,53548.17451464
2023-10-03,21:34:29.000,276,11003802,14645,0,1696368868,13074.079974399989,65.92550763000327,53548.139579040006
2023-10-03,21:34:30.000,276,11003750,14365,0,1696368869,13074.140601189989,65.91140937000455,53548.139579040006
2023-10-03,21:34:31.000,276,11003732,14885,0,1696368870,13074.154073809994,65.91140937000455,53548.16752752
2023-10-03,21:34:32.000,276,11003788,14605,0,1696368871,13074.154073809994,65.90436023999791,53548.11163056001
2023-10-03,21:34:33.000,276,11003725,14405,0,1696368872,13074.214700599994,65.92550763000327,53548.15355328
2023-10-03,21:34:34.000,276,11003812,14485,0,1696368873,13074.26859108,65.93960589000199,53548.195476
2023-10-03,21:34:35.000,276,11003735,14525,0,1696368874,13074.22143690999,65.93255676000263,53548.139579040006
2023-10-03,21:34:36.000,276,11003754,14765,0,1696368875,13074.28206369999,65.9537041500007,53548.18150176001
2023-10-03,21:34:37.000,276,11003778,14565,0,1696368876,13074.26185476999,65.96780240999942,53548.10464344
2023-10-03,21:34:38.000,276,11003763,14525,0,1696368877,13074.154073809994,66.03829371000029,53548.04175936001
2023-10-03,21:34:39.000,276,11003745,14365,0,1696368878,13074.174282739994,66.02419545000157,53548.14656616
2023-10-03,21:34:40.000,276,11003751,14365,0,1696368879,13074.167546429999,66.08058849000372,53548.14656616
2023-10-03,21:34:41.000,276,11003760,14565,0,1696368880,13074.026083919998,66.12993239999923,53548.00682376
2023-10-03,21:34:42.000,276,11003739,14365,0,1696368881,13074.106919639999,66.08763762000308,53548.118617680004
2023-10-03,21:34:43.000,276,11003747,14565,0,1696368882,13074.059765469989,66.1369815299986,53548.15355328
2023-10-03,21:34:44.000,276,11003744,14645,0,1696368883,13074.012611299993,66.1369815299986,53548.139579040006
2023-10-03,21:34:45.000,276,11003728,14845,0,1696368884,13073.931775579993,66.12993239999923,53548.10464344
2023-10-03,21:34:46.000,276,11003717,14565,0,1696368885,13073.911566649993,66.1017358800018,53548.10464344
2023-10-03,21:34:47.000,276,11003765,14525,0,1696368886,13073.837467240002,66.09468675000244,53548.07669496
2023-10-03,21:34:48.000,276,11003736,14565,0,1696368887,13073.790313069992,66.06649022999773,53548.118617680004
2023-10-03,21:34:49.000,276,11003751,14565,0,1696368888,13073.857676170002,66.05239196999901,53548.17451464
2023-10-03,21:34:50.000,276,11003754,14525,0,1696368889,13073.823994619997,65.99599893000413,53548.14656616
2023-10-03,21:34:51.000,276,11003756,14085,0,1696368890,13073.797049380002,65.98894980000478,53548.139579040006
2023-10-03,21:34:52.000,276,11003713,14205,0,1696368891,13073.682532109997,65.99599893000413,53548.139579040006
2023-10-03,21:34:53.000,276,11003707,14605,0,1696368892,13073.709477349992,65.98190066999814,53548.16752752
2023-10-03,21:34:54.000,276,11003722,14085,0,1696368893,13073.743158899997,65.98894980000478,53548.139579040006
2023-10-03,21:34:55.000,276,11003788,14445,0,1696368894,13073.776840450002,65.96075328000006,53548.13259192001
2023-10-03,21:34:56.000,276,11003751,14645,0,1696368895,13073.743158899997,65.94665502000134,53548.08368208001
2023-10-03,21:34:57.000,276,11003742,14045,0,1696368896,13073.722949969997,66.0030480600035,53548.00682376
2023-10-03,21:34:58.000,276,11003729,14445,0,1696368897,13073.756631520002,66.04534283999965,53548.069707840004
2023-10-03,21:34:59.000,276,11003758,14525,0,1696368898,13073.850939859993,66.06649022999773,53548.0557336
2023-10-03,21:35:00.000,276,11003773,14445,0,1696368899,13073.898094030003,66.1017358800018,53547.99284952001
2023-10-03,21:35:01.000,276,11003812,14525,0,1696368900,13073.904830339998,66.12288326999987,53548.02778512
2023-10-03,21:35:02.000,276,11003780,14365,0,1696368901,13073.931775579993,66.14403065999795,53547.99983664
2023-10-03,21:35:03.000,276,11003738,14445,0,1696368902,13073.925039269998,66.18632544000138,53547.8810556
2023-10-03,21:35:04.000,276,11003709,14365,0,1696368903,13073.898094030003,66.15812892000395,53547.922978320006
2023-10-03,21:35:05.000,276,11003716,14485,0,1696368904,13073.918302960003,66.19337457000074,53547.94393968001
2023-10-03,21:35:06.000,276,11003752,14365,0,1696368905,13073.871148789993,66.1651780500033,53548.04175936001
2023-10-03,21:35:07.000,276,11003793,14365,0,1696368906,13073.857676170002,66.19337457000074,53547.9858624
2023-10-03,21:35:08.000,276,11003778,14365,0,1696368907,13073.810521999992,66.22862022000481,53548.00682376
2023-10-03,21:35:09.000,276,11003781,14645,0,1696368908,13073.776840450002,66.20747282999946,53548.020798000005
2023-10-03,21:35:10.000,276,11003792,14325,0,1696368909,13073.749895209992,66.21452195999882,53547.9858624
2023-10-03,21:35:11.000,276,11003751,14205,0,1696368910,13073.702741039997,66.24976761000289,53547.99284952001
2023-10-03,21:35:12.000,276,11003798,14445,0,1696368911,13073.608432699992,66.23566935000417,53547.90900408
2023-10-03,21:35:13.000,276,11003748,14845,0,1696368912,13073.601696389997,66.27796413000033,53547.93695256
2023-10-03,21:35:14.000,276,11003785,14565,0,1696368913,13073.648850559992,66.28501325999969,53547.971888160006
2023-10-03,21:35:15.000,276,11003816,14165,0,1696368914,13073.696004730002,66.34140630000184,53547.971888160006
2023-10-03,21:35:16.000,276,11003751,14205,0,1696368915,13073.696004730002,66.32025891000376,53547.96490104001
2023-10-03,21:35:17.000,276,11003739,14485,0,1696368916,13073.669059489992,66.35550456000055,53547.90900408
2023-10-03,21:35:18.000,276,11003726,14605,0,1696368917,13073.648850559992,66.37665194999863,53547.86009424
2023-10-03,21:35:19.000,276,11003724,14685,0,1696368918,13073.662323179997,66.36960281999927,53547.79721016001
2023-10-03,21:35:20.000,276,11003752,14565,0,1696368919,13073.729686279992,66.3484554300012,53547.84612000001
2023-10-03,21:35:21.000,276,11003778,14445,0,1696368920,13073.803785689997,66.39779934000398,53547.84612000001
2023-10-03,21:35:22.000,276,11003735,14285,0,1696368921,13073.817258310002,66.35550456000055,53547.853107120005
2023-10-03,21:35:23.000,276,11003770,14445,0,1696368922,13073.830730929993,66.38370107999799,53547.79721016001
2023-10-03,21:35:24.000,276,11003710,14405,0,1696368923,13073.918302960003,66.44009412000014,53547.86009424
2023-10-03,21:35:25.000,276,11003746,14645,0,1696368924,13073.911566649993,66.40484847000334,53547.86708136
2023-10-03,21:35:26.000,276,11003725,14845,0,1696368925,13073.857676170002,66.4118976000027,53547.902016960004
2023-10-03,21:35:27.000,276,11003709,14765,0,1696368926,13073.817258310002,66.39779934000398,53547.79721016001
2023-10-03,21:35:28.000,276,11003775,14725,0,1696368927,13073.790313069992,66.40484847000334,53547.91599120001
2023-10-03,21:35:29.000,276,11003780,14965,0,1696368928,13073.756631520002,66.37665194999863,53547.91599120001
2023-10-03,21:35:30.000,276,11003778,14445,0,1696368929,13073.783576759997,66.35550456000055,53548.06272072001
2023-10-03,21:35:31.000,276,11003732,14725,0,1696368930,13073.743158899997,66.2991115199984,53547.94393968001
2023-10-03,21:35:32.000,276,11003734,14485,0,1696368931,13073.662323179997,66.3132097800044,53547.94393968001
2023-10-03,21:35:33.000,276,11003729,14365,0,1696368932,13073.534333290001,66.32025891000376,53547.87406848001
2023-10-03,21:35:34.000,276,11003777,14645,0,1696368933,13073.460233879996,66.3132097800044,53547.89502984001
2023-10-03,21:35:35.000,276,11003730,14565,0,1696368934,13073.500651739996,66.33435717000248,53547.950926800004
2023-10-03,21:35:36.000,276,11003764,14685,0,1696368935,13073.43328864,66.35550456000055,53547.971888160006
2023-10-03,21:35:37.000,276,11003712,14645,0,1696368936,13073.36592553999,66.39075021000463,53547.89502984001
2023-10-03,21:35:38.000,276,11003755,14605,0,1696368937,13073.31203506,66.38370107999799,53547.922978320006
2023-10-03,21:35:39.000,276,11003774,14645,0,1696368938,13073.298562439995,66.37665194999863,53547.90900408
2023-10-03,21:35:40.000,276,11003750,14525,0,1696368939,13073.29182613,66.35550456000055,53547.88804272
2023-10-03,21:35:41.000,276,11003770,14605,0,1696368940,13073.197517789995,66.39075021000463,53547.783235920004
2023-10-03,21:35:42.000,276,11003734,14525,0,1696368941,13073.21099041,66.40484847000334,53547.81817152
2023-10-03,21:35:43.000,276,11003756,14645,0,1696368942,13073.30529874999,66.34140630000184,53547.86009424
2023-10-03,21:35:44.000,276,11003740,14565,0,1696368943,13073.28508981999,66.34140630000184,53547.86009424
2023-10-03,21:35:45.000,276,11003754,14445,0,1696368944,13073.32550767999,66.3484554300012,53547.86009424
2023-10-03,21:35:46.000,276,11003754,14605,0,1696368945,13073.379398159996,66.24271848000353,53547.87406848001
2023-10-03,21:35:47.000,276,11003756,14445,0,1696368946,13073.37266185,66.24271848000353,53547.86708136
2023-10-03,21:35:48.000,276,11003778,14205,0,1696368947,13073.318771369995,66.22862022000481,53547.783235920004
2023-10-03,21:35:49.000,276,11003766,14765,0,1696368948,13073.359189229996,66.23566935000417,53547.8810556
2023-10-03,21:35:50.000,276,11003731,14365,0,1696368949,13073.2716172,66.21452195999882,53547.8111844
2023-10-03,21:35:51.000,276,11003740,14365,0,1696368950,13073.31203506,66.22862022000481,53547.89502984001
2023-10-03,21:35:52.000,276,11003722,14325,0,1696368951,13073.217726719995,66.20747282999946,53547.804197280006
2023-10-03,21:35:53.000,276,11003783,14605,0,1696368952,13073.17057255,66.20747282999946,53547.83214576
2023-10-03,21:35:54.000,276,11003736,14725,0,1696368953,13073.18404516999,66.22862022000481,53547.902016960004
2023-10-03,21:35:55.000,276,11003745,14645,0,1696368954,13073.157099929995,66.25681674000225,53547.8810556
2023-10-03,21:35:56.000,276,11003779,14765,0,1696368955,13073.10994576,66.28501325999969,53547.922978320006
2023-10-03,21:35:57.000,276,11003731,14485,0,1696368956,13073.035846349994,66.33435717000248,53547.86009424
2023-10-03,21:35:58.000,276,11003743,14365,0,1696368957,13073.015637419994,66.32025891000376,53547.783235920004
2023-10-03,21:35:59.000,276,11003730,14685,0,1696368958,13072.907856459999,66.30616064999776,53547.8111844
2023-10-03,21:36:00.000,276,11003776,14365,0,1696368959,13072.887647529999,66.3484554300012,53547.8111844
2023-10-03,21:36:01.000,276,11003761,14445,0,1696368960,13072.833757049993,66.35550456000055,53547.76926168
2023-10-03,21:36:02.000,276,11003761,14405,0,1696368961,13072.874174909994,66.36255368999991,53547.81817152
2023-10-03,21:36:03.000,276,11003780,14485,0,1696368962,13072.800075499988,66.36255368999991,53547.87406848001
2023-10-03,21:36:04.000,276,11003747,14245,0,1696368963,13072.779866569988,66.3484554300012,53547.8810556
2023-10-03,21:36:05.000,276,11003725,14485,0,1696368964,13072.699030850003,66.38370107999799,53547.82515864001
2023-10-03,21:36:06.000,276,11003739,14645,0,1696368965,13072.712503469993,66.38370107999799,53547.83214576
2023-10-03,21:36:07.000,276,11003767,14765,0,1696368966,13072.604722509997,66.4118976000027,53547.72733896001
2023-10-03,21:36:08.000,276,11003748,14645,0,1696368967,13072.584513579997,66.39779934000398,53547.74830032001
2023-10-03,21:36:09.000,276,11003793,14485,0,1696368968,13072.665349299998,66.44009412000014,53547.84612000001
2023-10-03,21:36:10.000,276,11003773,14285,0,1696368969,13072.685558229998,66.41894673000206,53547.79721016001
2023-10-03,21:36:11.000,276,11003737,14645,0,1696368970,13072.645140369998,66.4118976000027,53547.84612000001
2023-10-03,21:36:12.000,276,11003756,14445,0,1696368971,13072.557568340002,66.34140630000184,53547.74830032001
2023-10-03,21:36:13.000,276,11003780,14605,0,1696368972,13072.544095719997,66.32730804000312,53547.734326080004
2023-10-03,21:36:14.000,276,11003715,14645,0,1696368973,13072.523886789997,66.32025891000376,53547.783235920004
2023-10-03,21:36:15.000,276,11003730,14325,0,1696368974,13072.456523690002,66.3132097800044,53547.76926168
2023-10-03,21:36:16.000,276,11003785,14445,0,1696368975,13072.456523690002,66.27091500000097,53547.81817152
2023-10-03,21:36:17.000,276,11003752,14645,0,1696368976,13072.402633209997,66.26386587000161,53547.74830032001
2023-10-03,21:36:18.000,276,11003769,14525,0,1696368977,13072.422842139997,66.19337457000074,53547.79022304
2023-10-03,21:36:19.000,276,11003771,14565,0,1696368978,13072.355479040001,66.17927631000202,53547.74830032001
2023-10-03,21:36:20.000,276,11003824,14445,0,1696368979,13072.355479040001,66.15107979000459,53547.74830032001
2023-10-03,21:36:21.000,276,11003768,14445,0,1696368980,13072.335270110001,66.20747282999946,53547.671442
2023-10-03,21:36:22.000,276,11003776,14445,0,1696368981,13072.328533799991,66.17222718000266,53547.671442
2023-10-03,21:36:23.000,276,11003743,14525,0,1696368982,13072.301588559996,66.17927631000202,53547.615545040004
2023-10-03,21:36:24.000,276,11003779,14725,0,1696368983,13072.335270110001,66.20747282999946,53547.58060944001
2023-10-03,21:36:25.000,276,11003779,14365,0,1696368984,13072.342006419996,66.18632544000138,53547.62951928001
2023-10-03,21:36:26.000,276,11003758,14565,0,1696368985,13072.368951659992,66.22157108999818,53547.59458368
2023-10-03,21:36:27.000,276,11003726,14645,0,1696368986,13072.395896900001,66.29206238999905,53547.587596560006
2023-10-03,21:36:28.000,276,11003829,14325,0,1696368987,13072.335270110001,66.29206238999905,53547.52471248
2023-10-03,21:36:29.000,276,11003796,14885,0,1696368988,13072.321797489996,66.36255368999991,53547.53868672001
2023-10-03,21:36:30.000,276,11003763,14445,0,1696368989,13072.409369519992,66.35550456000055,53547.55266096
2023-10-03,21:36:31.000,276,11003775,14605,0,1696368990,13072.409369519992,66.39779934000398,53547.51073824001
2023-10-03,21:36:32.000,276,11003751,14245,0,1696368991,13072.422842139997,66.48238890000357,53547.44086704001
2023-10-03,21:36:33.000,276,11003744,14405,0,1696368992,13072.456523690002,66.48943803000293,53547.46182840001
2023-10-03,21:36:34.000,276,11003750,14205,0,1696368993,13072.490205239992,66.48943803000293,53547.566635200004
2023-10-03,21:36:35.000,276,11003748,14285,0,1696368994,13072.544095719997,66.50353629000165,53547.57362232
2023-10-03,21:36:36.000,276,11003781,14525,0,1696368995,13072.476732620002,66.48238890000357,53547.50375112
2023-10-03,21:36:37.000,276,11003756,14365,0,1696368996,13072.456523690002,66.45419237999886,53547.44086704001
2023-10-03,21:36:38.000,276,11003766,14125,0,1696368997,13072.402633209997,66.46124150999822,53547.419905680006
2023-10-03,21:36:39.000,276,11003761,14365,0,1696368998,13072.402633209997,66.4118976000027,53547.39195720001
2023-10-03,21:36:40.000,276,11003777,14365,0,1696368999,13072.416105830001,66.36255368999991,53547.447854160004
2023-10-03,21:36:41.000,276,11003729,14245,0,1696369000,13072.315061180001,66.3484554300012,53547.48278976
2023-10-03,21:36:42.000,276,11003744,14645,0,1696369001,13072.261170699996,66.32025891000376,53547.48977688001
2023-10-03,21:36:43.000,276,11003797,14325,0,1696369002,13072.1938076,66.29206238999905,53547.48278976
2023-10-03,21:36:44.000,276,11003759,14565,0,1696369003,13072.17359867,66.26386587000161,53547.48278976
2023-10-03,21:36:45.000,276,11003758,14645,0,1696369004,13072.06581770999,66.27091500000097,53547.48278976
2023-10-03,21:36:46.000,276,11003755,14365,0,1696369005,13072.099499259995,66.3132097800044,53547.45484128
2023-10-03,21:36:47.000,276,11003744,14325,0,1696369006,13072.03213616,66.39075021000463,53547.447854160004
2023-10-03,21:36:48.000,276,11003718,14325,0,1696369007,13072.00519091999,66.42599586000142,53547.447854160004
2023-10-03,21:36:49.000,276,11003768,14365,0,1696369008,13072.05234509,66.51058542000101,53547.48278976
2023-10-03,21:36:50.000,276,11003744,14725,0,1696369009,13072.119708189995,66.60222410999995,53547.53868672001
2023-10-03,21:36:51.000,276,11003733,14765,0,1696369010,13072.099499259995,66.67976454000018,53547.44086704001
2023-10-03,21:36:52.000,276,11003818,14685,0,1696369011,13072.11297188,66.68681366999954,53547.41291856001
2023-10-03,21:36:53.000,276,11003759,14565,0,1696369012,13072.16686235999,66.7573049700004,53547.43387992
2023-10-03,21:36:54.000,276,11003732,14605,0,1696369013,13072.240961769996,66.76435409999976,53547.447854160004
2023-10-03,21:36:55.000,276,11003760,14565,0,1696369014,13072.261170699996,66.75025584000105,53547.468815520006
2023-10-03,21:36:56.000,276,11003812,14485,0,1696369015,13072.315061180001,66.77140322999912,53547.47580264
2023-10-03,21:36:57.000,276,11003754,14605,0,1696369016,13072.321797489996,66.74320671000169,53547.47580264
2023-10-03,21:36:58.000,276,11003754,14445,0,1696369017,13072.422842139997,66.67271541000082,53547.48278976
2023-10-03,21:36:59.000,276,11003762,14485,0,1696369018,13072.523886789997,66.60927323999931,53547.566635200004
2023-10-03,21:37:00.000,276,11003750,14485,0,1696369019,13072.557568340002,66.55288020000444,53547.57362232
2023-10-03,21:37:01.000,276,11003778,14845,0,1696369020,13072.544095719997,66.51763455000037,53547.53868672001
2023-10-03,21:37:02.000,276,11003728,14645,0,1696369021,13072.544095719997,66.44009412000014,53547.58060944001
2023-10-03,21:37:03.000,276,11003730,14565,0,1696369022,13072.571040959992,66.46124150999822,53547.566635200004
2023-10-03,21:37:04.000,276,11003796,14725,0,1696369023,13072.651876679993,66.42599586000142,53547.65048064
2023-10-03,21:37:05.000,276,11003733,14405,0,1696369024,13072.611458819993,66.39779934000398,53547.65746776001
2023-10-03,21:37:06.000,276,11003844,14605,0,1696369025,13072.658612990002,66.39075021000463,53547.685416240005
2023-10-03,21:37:07.000,276,11003701,14525,0,1696369026,13072.672085609993,66.41894673000206,53547.734326080004
2023-10-03,21:37:08.000,276,11003794,14365,0,1696369027,13072.591249889992,66.48943803000293,53547.62951928001
2023-10-03,21:37:09.000,276,11003725,14605,0,1696369028,13072.597986200002,66.51058542000101,53547.64349352
2023-10-03,21:37:10.000,276,11003759,14565,0,1696369029,13072.591249889992,66.63042063000466,53547.62253216
2023-10-03,21:37:11.000,276,11003746,14485,0,1696369030,13072.571040959992,66.65156802000274,53547.64349352
2023-10-03,21:37:12.000,276,11003774,14285,0,1696369031,13072.517150480002,66.67271541000082,53547.615545040004
2023-10-03,21:37:13.000,276,11003790,14605,0,1696369032,13072.550832029992,66.74320671000169,53547.71336472
2023-10-03,21:37:14.000,276,11003787,14565,0,1696369033,13072.577777270002,66.8066488800032,53547.7413132
2023-10-03,21:37:15.000,276,11003788,14525,0,1696369034,13072.591249889992,66.85599278999871,53547.804197280006
2023-10-03,21:37:16.000,276,11003804,14165,0,1696369035,13072.597986200002,66.86304191999807,53547.783235920004
2023-10-03,21:37:17.000,276,11003761,14525,0,1696369036,13072.537359410002,66.9053367000015,53547.76227456
2023-10-03,21:37:18.000,276,11003728,14285,0,1696369037,13072.523886789997,66.86304191999807,53547.755287440006
2023-10-03,21:37:19.000,276,11003748,14245,0,1696369038,13072.510414169992,66.86304191999807,53547.783235920004
2023-10-03,21:37:20.000,276,11003766,14725,0,1696369039,13072.517150480002,66.82779627000127,53547.8111844
2023-10-03,21:37:21.000,276,11003726,14725,0,1696369040,13072.564304649997,66.78550148999784,53547.853107120005
2023-10-03,21:37:22.000,276,11003776,14445,0,1696369041,13072.544095719997,66.72205932000361,53547.81817152
2023-10-03,21:37:23.000,276,11003814,14605,0,1696369042,13072.584513579997,66.65156802000274,53547.87406848001
2023-10-03,21:37:24.000,276,11003789,14365,0,1696369043,13072.645140369998,66.58107672000187,53547.86009424
2023-10-03,21:37:25.000,276,11003772,14485,0,1696369044,13072.665349299998,66.51763455000037,53547.88804272
2023-10-03,21:37:26.000,276,11003769,14365,0,1696369045,13072.699030850003,66.4471432499995,53547.950926800004
2023-10-03,21:37:27.000,276,11003792,14085,0,1696369046,13072.651876679993,66.41894673000206,53547.853107120005
2023-10-03,21:37:28.000,276,11003773,14325,0,1696369047,13072.692294539993,66.39779934000398,53547.8810556
2023-10-03,21:37:29.000,276,11003739,14325,0,1696369048,13072.773130259993,66.37665194999863,53547.99983664
2023-10-03,21:37:30.000,276,11003761,14365,0,1696369049,13072.746185019998,66.36960281999927,53548.01381088001
2023-10-03,21:37:31.000,276,11003763,14045,0,1696369050,13072.746185019998,66.36960281999927,53547.94393968001
2023-10-03,21:37:32.000,276,11003743,14205,0,1696369051,13072.638404060002,66.39779934000398,53547.92996544
2023-10-03,21:37:33.000,276,11003753,14845,0,1696369052,13072.584513579997,66.4118976000027,53547.902016960004
2023-10-03,21:37:34.000,276,11003783,14685,0,1696369053,13072.496941550002,66.44009412000014,53547.91599120001
2023-10-03,21:37:35.000,276,11003738,14565,0,1696369054,13072.463259999997,66.48238890000357,53547.87406848001
2023-10-03,21:37:36.000,276,11003767,14565,0,1696369055,13072.510414169992,66.49648716000229,53547.94393968001
2023-10-03,21:37:37.000,276,11003766,14725,0,1696369056,13072.456523690002,66.5458310699978,53547.8810556
2023-10-03,21:37:38.000,276,11003792,14285,0,1696369057,13072.443051069997,66.58107672000187,53547.8810556
2023-10-03,21:37:39.000,276,11003803,14845,0,1696369058,13072.463259999997,66.58107672000187,53547.95791392
2023-10-03,21:37:40.000,276,11003767,14445,0,1696369059,13072.402633209997,66.60927323999931,53547.950926800004
2023-10-03,21:37:41.000,276,11003781,14325,0,1696369060,13072.422842139997,66.63746976000402,53547.90900408
2023-10-03,21:37:42.000,276,11003746,14725,0,1696369061,13072.348742729991,66.66566628000146,53547.902016960004
2023-10-03,21:37:43.000,276,11003785,14445,0,1696369062,13072.368951659992,66.61632236999867,53547.8810556
2023-10-03,21:37:44.000,276,11003789,14565,0,1696369063,13072.382424279996,66.6586171500021,53547.93695256
2023-10-03,21:37:45.000,276,11003747,14245,0,1696369064,13072.395896900001,66.63042063000466,53547.94393968001
2023-10-03,21:37:46.000,276,11003754,14285,0,1696369065,13072.409369519992,66.66566628000146,53547.8810556
2023-10-03,21:37:47.000,276,11003744,14405,0,1696369066,13072.496941550002,66.64451889000338,53547.91599120001
2023-10-03,21:37:48.000,276,11003729,14205,0,1696369067,13072.483468929997,66.65156802000274,53547.87406848001
2023-10-03,21:37:49.000,276,11003753,14525,0,1696369068,13072.490205239992,66.59517498000059,53547.88804272
2023-10-03,21:37:50.000,276,11003782,14245,0,1696369069,13072.490205239992,66.58107672000187,53547.89502984001
2023-10-03,21:37:51.000,276,11003797,14365,0,1696369070,13072.476732620002,66.51763455000037,53547.8810556
2023-10-03,21:37:52.000,276,11003732,14285,0,1696369071,13072.395896900001,66.51763455000037,53547.79022304
2023-10-03,21:37:53.000,276,11003743,14525,0,1696369072,13072.443051069997,66.48943803000293,53547.81817152
2023-10-03,21:37:54.000,276,11003741,14325,0,1696369073,13072.483468929997,66.44009412000014,53547.93695256
2023-10-03,21:37:55.000,276,11003741,14565,0,1696369074,13072.443051069997,66.4471432499995,53547.8810556
2023-10-03,21:37:56.000,276,11003761,14325,0,1696369075,13072.355479040001,66.4118976000027,53547.86009424
2023-10-03,21:37:57.000,276,11003711,14325,0,1696369076,13072.328533799991,66.33435717000248,53547.84612000001
2023-10-03,21:37:58.000,276,11003770,14565,0,1696369077,13072.23422546,66.3484554300012,53547.783235920004
2023-10-03,21:37:59.000,276,11003757,14645,0,1696369078,13072.160126049996,66.3132097800044,53547.81817152
2023-10-03,21:38:00.000,276,11003815,14765,0,1696369079,13072.17359867,66.3132097800044,53547.86708136
2023-10-03,21:38:01.000,276,11003748,14645,0,1696369080,13072.207280219991,66.29206238999905,53547.86009424
2023-10-03,21:38:02.000,276,11003773,14405,0,1696369081,13072.15338974,66.2991115199984,53547.8810556
2023-10-03,21:38:03.000,276,11003762,14485,0,1696369082,13072.17359867,66.3132097800044,53547.86708136
2023-10-03,21:38:04.000,276,11003743,14485,0,1696369083,13072.207280219991,66.32025891000376,53547.86009424
2023-10-03,21:38:05.000,276,11003766,14805,0,1696369084,13072.281379629996,66.29206238999905,53547.853107120005
2023-10-03,21:38:06.000,276,11003777,14525,0,1696369085,13072.27464332,66.27091500000097,53547.86708136
2023-10-03,21:38:07.000,276,11003772,14325,0,1696369086,13072.368951659992,66.25681674000225,53547.86009424
2023-10-03,21:38:08.000,276,11003810,14205,0,1696369087,13072.368951659992,66.24271848000353,53547.81817152
2023-10-03,21:38:09.000,276,11003752,14365,0,1696369088,13072.490205239992,66.19337457000074,53547.93695256
2023-10-03,21:38:10.000,276,11003810,14365,0,1696369089,13072.624931439997,66.17222718000266,53547.91599120001
2023-10-03,21:38:11.000,276,11003753,14445,0,1696369090,13072.705767159998,66.09468675000244,53547.91599120001
2023-10-03,21:38:12.000,276,11003799,14645,0,1696369091,13072.658612990002,66.10878501000116,53547.89502984001
2023-10-03,21:38:13.000,276,11003804,14725,0,1696369092,13072.705767159998,66.08763762000308,53547.922978320006
2023-10-03,21:38:14.000,276,11003782,14565,0,1696369093,13072.725976089998,66.04534283999965,53547.91599120001
2023-10-03,21:38:15.000,276,11003783,14725,0,1696369094,13072.779866569988,65.98190066999814,53547.88804272
2023-10-03,21:38:16.000,276,11003768,14685,0,1696369095,13072.759657639988,65.96780240999942,53547.922978320006
2023-10-03,21:38:17.000,276,11003777,14525,0,1696369096,13072.719239779988,65.93255676000263,53547.92996544
2023-10-03,21:38:18.000,276,11003799,14485,0,1696369097,13072.645140369998,65.9537041500007,53547.92996544
2023-10-03,21:38:19.000,276,11003774,14645,0,1696369098,13072.645140369998,65.94665502000134,53548.01381088001
2023-10-03,21:38:20.000,276,11003725,14605,0,1696369099,13072.577777270002,66.03829371000029,53547.96490104001
2023-10-03,21:38:21.000,276,11003765,14405,0,1696369100,13072.584513579997,66.05239196999901,53547.971888160006
2023-10-03,21:38:22.000,276,11003791,14645,0,1696369101,13072.402633209997,66.15107979000459,53547.84612000001
2023-10-03,21:38:23.000,276,11003725,14405,0,1696369102,13072.483468929997,66.25681674000225,53547.87406848001
2023-10-03,21:38:24.000,276,11003761,14405,0,1696369103,13072.422842139997,66.32025891000376,53547.922978320006
2023-10-03,21:38:25.000,276,11003752,14885,0,1696369104,13072.456523690002,66.36960281999927,53547.92996544
2023-10-03,21:38:26.000,276,11003755,14285,0,1696369105,13072.523886789997,66.42599586000142,53547.99284952001
2023-10-03,21:38:27.000,276,11003775,14485,0,1696369106,13072.557568340002,66.45419237999886,53548.01381088001
2023-10-03,21:38:28.000,276,11003797,14205,0,1696369107,13072.544095719997,66.53878193999844,53547.950926800004
2023-10-03,21:38:29.000,276,11003752,14445,0,1696369108,13072.564304649997,66.48943803000293,53547.94393968001
2023-10-03,21:38:30.000,276,11003784,14565,0,1696369109,13072.564304649997,66.52468367999973,53547.91599120001
2023-10-03,21:38:31.000,276,11003799,14805,0,1696369110,13072.638404060002,66.5599293300038,53547.9858624
2023-10-03,21:38:32.000,276,11003770,14525,0,1696369111,13072.692294539993,66.50353629000165,53547.9858624
2023-10-03,21:38:33.000,276,11003769,14205,0,1696369112,13072.699030850003,66.49648716000229,53547.9858624
2023-10-03,21:38:34.000,276,11003798,15005,0,1696369113,13072.752921329993,66.44009412000014,53547.96490104001
2023-10-03,21:38:35.000,276,11003712,14525,0,1696369114,13072.840493359989,66.41894673000206,53548.0557336
2023-10-03,21:38:36.000,276,11003777,14365,0,1696369115,13072.793339189993,66.3484554300012,53548.04175936001
2023-10-03,21:38:37.000,276,11003785,14365,0,1696369116,13072.793339189993,66.33435717000248,53548.069707840004
2023-10-03,21:38:38.000,276,11003776,14605,0,1696369117,13072.773130259993,66.27796413000033,53548.04874648
2023-10-03,21:38:39.000,276,11003790,14285,0,1696369118,13072.779866569988,66.28501325999969,53548.0557336
2023-10-03,21:38:40.000,276,11003797,14765,0,1696369119,13072.766393949998,66.3132097800044,53548.090669200006
2023-10-03,21:38:41.000,276,11003764,14725,0,1696369120,13072.880911219989,66.29206238999905,53548.16054040001
2023-10-03,21:38:42.000,276,11003748,14565,0,1696369121,13072.847229669998,66.29206238999905,53548.17451464
2023-10-03,21:38:43.000,276,11003711,14325,0,1696369122,13072.867438599998,66.3132097800044,53548.17451464
2023-10-03,21:38:44.000,276,11003724,14445,0,1696369123,13072.793339189993,66.36960281999927,53548.139579040006
2023-10-03,21:38:45.000,276,11003803,14565,0,1696369124,13072.840493359989,66.35550456000055,53548.13259192001
2023-10-03,21:38:46.000,276,11003796,14285,0,1696369125,13072.887647529999,66.42599586000142,53548.21643736
2023-10-03,21:38:47.000,276,11003761,14485,0,1696369126,13072.941538009989,66.46829064000485,53548.10464344
2023-10-03,21:38:48.000,276,11003765,14485,0,1696369127,13072.975219559994,66.47533977000421,53548.188488880005
2023-10-03,21:38:49.000,276,11003734,14525,0,1696369128,13073.06279158999,66.49648716000229,53548.27932144001
2023-10-03,21:38:50.000,276,11003765,14565,0,1696369129,13073.10320944999,66.42599586000142,53548.27233432
2023-10-03,21:38:51.000,276,11003746,14685,0,1696369130,13073.13015469,66.42599586000142,53548.24438584
2023-10-03,21:38:52.000,276,11003795,14445,0,1696369131,13073.14362730999,66.45419237999886,53548.22342448
2023-10-03,21:38:53.000,276,11003746,14565,0,1696369132,13073.16383623999,66.43304499000078,53548.29329568
2023-10-03,21:38:54.000,276,11003779,14445,0,1696369133,13073.06279158999,66.39779934000398,53548.118617680004
2023-10-03,21:38:55.000,276,11003763,14605,0,1696369134,13073.197517789995,66.32730804000312,53548.18150176001
2023-10-03,21:38:56.000,276,11003740,14405,0,1696369135,13073.237935649995,66.27796413000033,53548.32124416
2023-10-03,21:38:57.000,276,11003808,14125,0,1696369136,13073.25140827,66.25681674000225,53548.30028280001
2023-10-03,21:38:58.000,276,11003755,14365,0,1696369137,13073.23119934,66.22862022000481,53548.34919264001
2023-10-03,21:38:59.000,276,11003778,14325,0,1696369138,13073.31203506,66.2004237000001,53548.38412824
2023-10-03,21:39:00.000,276,11003738,14525,0,1696369139,13073.26488088999,66.17222718000266,53548.41207672
2023-10-03,21:39:01.000,276,11003777,14365,0,1696369140,13073.22446302999,66.20747282999946,53548.43303808
2023-10-03,21:39:02.000,276,11003759,14445,0,1696369141,13073.136890999995,66.22862022000481,53548.44701232001
2023-10-03,21:39:03.000,276,11003765,14725,0,1696369142,13073.13015469,66.24976761000289,53548.4400252
2023-10-03,21:39:04.000,276,11003790,14645,0,1696369143,13073.116682069995,66.2991115199984,53548.50290928
2023-10-03,21:39:05.000,276,11003720,14325,0,1696369144,13073.15036362,66.3132097800044,53548.523870640005
2023-10-03,21:39:06.000,276,11003727,14245,0,1696369145,13073.17057255,66.2991115199984,53548.55880624
2023-10-03,21:39:07.000,276,11003744,14285,0,1696369146,13073.14362730999,66.36255368999991,53548.56579336001
2023-10-03,21:39:08.000,276,11003754,14485,0,1696369147,13073.16383623999,66.39075021000463,53548.5098964
2023-10-03,21:39:09.000,276,11003748,14365,0,1696369148,13073.17057255,66.36960281999927,53548.48194792
2023-10-03,21:39:10.000,276,11003744,14325,0,1696369149,13073.16383623999,66.35550456000055,53548.474960800006
2023-10-03,21:39:11.000,276,11003756,14405,0,1696369150,13073.21099041,66.38370107999799,53548.46098656
2023-10-03,21:39:12.000,276,11003719,14565,0,1696369151,13073.22446302999,66.39075021000463,53548.56579336001
2023-10-03,21:39:13.000,276,11003777,14885,0,1696369152,13073.258144579995,66.35550456000055,53548.44701232001
2023-10-03,21:39:14.000,276,11003752,14525,0,1696369153,13073.33224399,66.3484554300012,53548.49592216001
2023-10-03,21:39:15.000,276,11003748,14725,0,1696369154,13073.35245292,66.33435717000248,53548.523870640005
2023-10-03,21:39:16.000,276,11003733,14445,0,1696369155,13073.32550767999,66.23566935000417,53548.53784488
2023-10-03,21:39:17.000,276,11003745,14485,0,1696369156,13073.338980299995,66.22862022000481,53548.55181912
2023-10-03,21:39:18.000,276,11003760,14605,0,1696369157,13073.298562439995,66.21452195999882,53548.54483200001
2023-10-03,21:39:19.000,276,11003779,14125,0,1696369158,13073.32550767999,66.1651780500033,53548.54483200001
2023-10-03,21:39:20.000,276,11003805,14205,0,1696369159,13073.31203506,66.11583414000052,53548.62867744
2023-10-03,21:39:21.000,276,11003769,14485,0,1696369160,13073.36592553999,66.15107979000459,53548.65662592
2023-10-03,21:39:22.000,276,11003746,14565,0,1696369161,13073.318771369995,66.08763762000308,53548.62867744
2023-10-03,21:39:23.000,276,11003801,14245,0,1696369162,13073.278353509995,66.05944109999837,53548.58675472001
2023-10-03,21:39:24.000,276,11003729,14525,0,1696369163,13073.2716172,66.08058849000372,53548.62867744
2023-10-03,21:39:25.000,276,11003772,14245,0,1696369164,13073.258144579995,66.06649022999773,53548.642651680006
2023-10-03,21:39:26.000,276,11003761,14445,0,1696369165,13073.31203506,66.08763762000308,53548.63566456001
2023-10-03,21:39:27.000,276,11003778,14445,0,1696369166,13073.29182613,66.1017358800018,53548.5797676
2023-10-03,21:39:28.000,276,11003796,14525,0,1696369167,13073.298562439995,66.11583414000052,53548.61470320001
2023-10-03,21:39:29.000,276,11003796,14645,0,1696369168,13073.35245292,66.12993239999923,53548.69854864
2023-10-03,21:39:30.000,276,11003842,14365,0,1696369169,13073.379398159996,66.09468675000244,53548.74745848
2023-10-03,21:39:31.000,276,11003737,14565,0,1696369170,13073.41307971,66.1651780500033,53548.691561520005
2023-10-03,21:39:32.000,276,11003782,14405,0,1696369171,13073.359189229996,66.19337457000074,53548.691561520005
2023-10-03,21:39:33.000,276,11003808,14765,0,1696369172,13073.34571660999,66.17222718000266,53548.69854864
2023-10-03,21:39:34.000,276,11003740,14405,0,1696369173,13073.399607089996,66.24271848000353,53548.69854864
2023-10-03,21:39:35.000,276,11003770,14525,0,1696369174,13073.38613446999,66.24976761000289,53548.67758728
2023-10-03,21:39:36.000,276,11003776,14605,0,1696369175,13073.35245292,66.3132097800044,53548.68457440001
2023-10-03,21:39:37.000,276,11003806,14445,0,1696369176,13073.39287078,66.36255368999991,53548.71252288001
2023-10-03,21:39:38.000,276,11003790,14565,0,1696369177,13073.41307971,66.35550456000055,53548.76841984
2023-10-03,21:39:39.000,276,11003748,14565,0,1696369178,13073.419816019996,66.39779934000398,53548.72649712
2023-10-03,21:39:40.000,276,11003783,14885,0,1696369179,13073.359189229996,66.40484847000334,53548.76841984
2023-10-03,21:39:41.000,276,11003771,14485,0,1696369180,13073.2716172,66.44009412000014,53548.642651680006
2023-10-03,21:39:42.000,276,11003795,14605,0,1696369181,13073.24467195999,66.4118976000027,53548.71252288001
2023-10-03,21:39:43.000,276,11003767,14485,0,1696369182,13073.23119934,66.39779934000398,53548.740471360004
2023-10-03,21:39:44.000,276,11003812,14405,0,1696369183,13073.237935649995,66.3484554300012,53548.71951
2023-10-03,21:39:45.000,276,11003712,14605,0,1696369184,13073.197517789995,66.30616064999776,53548.72649712
2023-10-03,21:39:46.000,276,11003757,14725,0,1696369185,13073.237935649995,66.24976761000289,53548.761432720006
2023-10-03,21:39:47.000,276,11003752,14605,0,1696369186,13073.20425409999,66.17927631000202,53548.77540696
2023-10-03,21:39:48.000,276,11003789,14445,0,1696369187,13073.15036362,66.1017358800018,53548.691561520005
2023-10-03,21:39:49.000,276,11003785,13965,0,1696369188,13073.12341837999,66.06649022999773,53548.74745848
2023-10-03,21:39:50.000,276,11003764,14565,0,1696369189,13073.10994576,65.97485153999878,53548.75444560001
2023-10-03,21:39:51.000,276,11003757,14765,0,1696369190,13073.10994576,65.94665502000134,53548.761432720006
2023-10-03,21:39:52.000,276,11003816,14325,0,1696369191,13073.0695279,65.91845850000391,53548.68457440001
2023-10-03,21:39:53.000,276,11003777,14405,0,1696369192,13073.076264209994,65.8550163300024,53548.761432720006
2023-10-03,21:39:54.000,276,11003772,14645,0,1696369193,13073.136890999995,65.83386894000432,53548.78239408001
2023-10-03,21:39:55.000,276,11003777,14445,0,1696369194,13073.13015469,65.8550163300024,53548.76841984
2023-10-03,21:39:56.000,276,11003742,14485,0,1696369195,13073.18404516999,65.81272154999897,53548.77540696
2023-10-03,21:39:57.000,276,11003770,14125,0,1696369196,13073.10994576,65.8550163300024,53548.691561520005
2023-10-03,21:39:58.000,276,11003807,14325,0,1696369197,13073.136890999995,65.88321284999984,53548.75444560001
2023-10-03,21:39:59.000,276,11003784,14485,0,1696369198,13073.21099041,65.91140937000455,53548.78239408001
2023-10-03,21:40:00.000,276,11003734,14565,0,1696369199,13073.177308859995,65.91845850000391,53548.71951
2023-10-03,21:40:01.000,276,11003794,14685,0,1696369200,13073.10994576,65.99599893000413,53548.740471360004
2023-10-03,21:40:02.000,276,11003774,14525,0,1696369201,13073.13015469,65.94665502000134,53548.72649712
2023-10-03,21:40:03.000,276,11003783,14325,0,1696369202,13073.04931897,66.01714632000221,53548.66361304001
2023-10-03,21:40:04.000,276,11003721,14405,0,1696369203,13072.988692179999,66.0030480600035,53548.66361304001
2023-10-03,21:40:05.000,276,11003758,14205,0,1696369204,13073.035846349994,65.99599893000413,53548.740471360004
2023-10-03,21:40:06.000,276,11003728,14605,0,1696369205,13073.08973683,65.96780240999942,53548.78239408001
2023-10-03,21:40:07.000,276,11003712,14445,0,1696369206,13073.015637419994,66.01009719000285,53548.691561520005
2023-10-03,21:40:08.000,276,11003795,14445,0,1696369207,13072.975219559994,65.97485153999878,53548.62867744
2023-10-03,21:40:09.000,276,11003734,14565,0,1696369208,13073.06279158999,65.97485153999878,53548.75444560001
2023-10-03,21:40:10.000,276,11003749,14565,0,1696369209,13073.0695279,65.91845850000391,53548.71252288001
2023-10-03,21:40:11.000,276,11003748,14445,0,1696369210,13073.10994576,65.93960589000199,53548.691561520005
2023-10-03,21:40:12.000,276,11003814,14405,0,1696369211,13073.08300051999,65.92550763000327,53548.66361304001
2023-10-03,21:40:13.000,276,11003777,14725,0,1696369212,13073.076264209994,65.91140937000455,53548.71252288001
2023-10-03,21:40:14.000,276,11003743,14725,0,1696369213,13073.008901109999,65.8902619799992,53548.69854864
2023-10-03,21:40:15.000,276,11003702,14445,0,1696369214,13073.035846349994,65.8902619799992,53548.621690320004
2023-10-03,21:40:16.000,276,11003812,14205,0,1696369215,13073.0695279,65.8902619799992,53548.67758728
2023-10-03,21:40:17.000,276,11003739,14565,0,1696369216,13073.076264209994,65.89731110999855,53548.72649712
2023-10-03,21:40:18.000,276,11003745,14525,0,1696369217,13073.136890999995,65.84796720000304,53548.75444560001
2023-10-03,21:40:19.000,276,11003746,14685,0,1696369218,13073.16383623999,65.8550163300024,53548.81732968
2023-10-03,21:40:20.000,276,11003791,14405,0,1696369219,13073.15036362,65.81977067999833,53548.761432720006
2023-10-03,21:40:21.000,276,11003704,14165,0,1696369220,13073.18404516999,65.84091807000368,53548.810342560006
2023-10-03,21:40:22.000,276,11003762,14325,0,1696369221,13073.177308859995,65.81272154999897,53548.73348424001
2023-10-03,21:40:23.000,276,11003724,14525,0,1696369222,13073.197517789995,65.79862329000025,53548.691561520005
2023-10-03,21:40:24.000,276,11003736,14445,0,1696369223,13073.237935649995,65.74927938000474,53548.78239408001
2023-10-03,21:40:25.000,276,11003734,14565,0,1696369224,13073.33224399,65.71403373000066,53548.76841984
2023-10-03,21:40:26.000,276,11003766,14645,0,1696369225,13073.38613446999,65.65764068999852,53548.78239408001
2023-10-03,21:40:27.000,276,11003761,14725,0,1696369226,13073.4737065,65.61534591000236,53548.78239408001
2023-10-03,21:40:28.000,276,11003724,14365,0,1696369227,13073.440024949996,65.58010025999829,53548.67060016
2023-10-03,21:40:29.000,276,11003742,14565,0,1696369228,13073.493915430001,65.58714938999765,53548.75444560001
2023-10-03,21:40:30.000,276,11003757,14805,0,1696369229,13073.466970189991,65.53780548000213,53548.810342560006
2023-10-03,21:40:31.000,276,11003793,14605,0,1696369230,13073.514124360001,65.53780548000213,53548.84527816
2023-10-03,21:40:32.000,276,11003765,14405,0,1696369231,13073.547805909991,65.55895287000021,53548.79636832
2023-10-03,21:40:33.000,276,11003753,14285,0,1696369232,13073.561278529996,65.57305112999893,53548.85226528001
2023-10-03,21:40:34.000,276,11003754,14365,0,1696369233,13073.621905319997,65.58714938999765,53548.929123600006
2023-10-03,21:40:35.000,276,11003716,14485,0,1696369234,13073.655586870002,65.58010025999829,53548.859252400005
2023-10-03,21:40:36.000,276,11003770,14525,0,1696369235,13073.675795800002,65.6435424299998,53548.81732968
2023-10-03,21:40:37.000,276,11003763,14445,0,1696369236,13073.682532109997,65.66468981999788,53548.88021376001
2023-10-03,21:40:38.000,276,11003748,14645,0,1696369237,13073.655586870002,65.71403373000066,53548.85226528001
2023-10-03,21:40:39.000,276,11003757,14205,0,1696369238,13073.675795800002,65.69288634000259,53548.86623952
2023-10-03,21:40:40.000,276,11003744,14605,0,1696369239,13073.736422590002,65.71403373000066,53548.957072080004
2023-10-03,21:40:41.000,276,11003789,14765,0,1696369240,13073.749895209992,65.7069846000013,53549.00598192
2023-10-03,21:40:42.000,276,11003761,14045,0,1696369241,13073.776840450002,65.68583721000323,53548.9640592
2023-10-03,21:40:43.000,276,11003733,14725,0,1696369242,13073.797049380002,65.66468981999788,53548.95008496001
2023-10-03,21:40:44.000,276,11003794,14365,0,1696369243,13073.837467240002,65.67878808000387,53549.04790464001
2023-10-03,21:40:45.000,276,11003772,14645,0,1696369244,13073.877885100002,65.63649330000044,53549.01296904
2023-10-03,21:40:46.000,276,11003754,14885,0,1696369245,13073.891357719993,65.55895287000021,53549.026943280005
2023-10-03,21:40:47.000,276,11003787,14725,0,1696369246,13073.877885100002,65.55895287000021,53548.978033440006
2023-10-03,21:40:48.000,276,11003745,14765,0,1696369247,13073.911566649993,65.50255982999806,53549.01995616001
2023-10-03,21:40:49.000,276,11003804,14645,0,1696369248,13073.985666059998,65.44616679000319,53549.096814480006
2023-10-03,21:40:50.000,276,11003764,14605,0,1696369249,13074.093447019994,65.3968228800004,53549.096814480006
2023-10-03,21:40:51.000,276,11003717,14405,0,1696369250,13074.039556539989,65.33338070999889,53549.15969856
2023-10-03,21:40:52.000,276,11003764,14525,0,1696369251,13074.053029159993,65.34042983999825,53549.08982736001
2023-10-03,21:40:53.000,276,11003746,14525,0,1696369252,13074.039556539989,65.31223332000081,53549.075853120004
2023-10-03,21:40:54.000,276,11003712,14525,0,1696369253,13074.113655949994,65.29108593000274,53549.08982736001
2023-10-03,21:40:55.000,276,11003798,14725,0,1696369254,13074.133864879994,65.27698767000402,53549.15969856
2023-10-03,21:40:56.000,276,11003765,14685,0,1696369255,13074.086710709998,65.31928245000017,53549.075853120004
2023-10-03,21:40:57.000,276,11003718,14685,0,1696369256,13074.18101904999,65.28403680000338,53549.23655688001
2023-10-03,21:40:58.000,276,11003738,14725,0,1696369257,13074.248382149999,65.29108593000274,53549.23655688001
2023-10-03,21:40:59.000,276,11003754,14685,0,1696369258,13074.234909529994,65.34747897000489,53549.21559552001
2023-10-03,21:41:00.000,276,11003726,14525,0,1696369259,13074.20122797999,65.43911766000383,53549.243544000004
2023-10-03,21:41:01.000,276,11003794,14685,0,1696369260,13074.147337499999,65.43911766000383,53549.13873720001
2023-10-03,21:41:02.000,276,11003805,14045,0,1696369261,13074.18101904999,65.48141243999999,53549.145724320006
2023-10-03,21:41:03.000,276,11003715,14685,0,1696369262,13074.214700599994,65.4955106999987,53549.21559552001
2023-10-03,21:41:04.000,276,11003762,14605,0,1696369263,13074.22143690999,65.53780548000213,53549.25053112
2023-10-03,21:41:05.000,276,11003769,14525,0,1696369264,13074.248382149999,65.58714938999765,53549.25751824001
2023-10-03,21:41:06.000,276,11003776,14565,0,1696369265,13074.275327389994,65.59419852000428,53549.35533792001
2023-10-03,21:41:07.000,276,11003761,14925,0,1696369266,13074.30900894,65.6435424299998,53549.313415200006
2023-10-03,21:41:08.000,276,11003768,14605,0,1696369267,13074.26859108,65.60124765000364,53549.243544000004
2023-10-03,21:41:09.000,276,11003804,14365,0,1696369268,13074.26185476999,65.60124765000364,53549.23655688001
2023-10-03,21:41:10.000,276,11003739,15045,0,1696369269,13074.32921787,65.58010025999829,53549.28546672001
2023-10-03,21:41:11.000,276,11003738,14485,0,1696369270,13074.41005359,65.58010025999829,53549.28546672001
2023-10-03,21:41:12.000,276,11003746,14405,0,1696369271,13074.38984466,65.60124765000364,53549.292453840004
2023-10-03,21:41:13.000,276,11003768,14805,0,1696369272,13074.416789899995,65.5448546100015,53549.29944096
2023-10-03,21:41:14.000,276,11003762,14645,0,1696369273,13074.477416689995,65.53075635000278,53549.39027352
2023-10-03,21:41:15.000,276,11003771,14525,0,1696369274,13074.51109824,65.53075635000278,53549.42520912001
2023-10-03,21:41:16.000,276,11003703,14645,0,1696369275,13074.47068038,65.48846156999934,53549.44617048
2023-10-03,21:41:17.000,276,11003694,14365,0,1696369276,13074.45047145,65.5096089600047,53549.43918336
2023-10-03,21:41:18.000,276,11003746,14245,0,1696369277,13074.43026252,65.51665809000406,53549.39726064
2023-10-03,21:41:19.000,276,11003745,14125,0,1696369278,13074.43026252,65.48846156999934,53549.37629928
2023-10-03,21:41:20.000,276,11003769,14445,0,1696369279,13074.416789899995,65.52370722000342,53549.460144720004
2023-10-03,21:41:21.000,276,11003787,14685,0,1696369280,13074.46394406999,65.58010025999829,53549.530015920005
2023-10-03,21:41:22.000,276,11003763,14365,0,1696369281,13074.44373513999,65.62239504000172,53549.51604168
2023-10-03,21:41:23.000,276,11003718,14485,0,1696369282,13074.44373513999,65.63649330000044,53549.481106080006
2023-10-03,21:41:24.000,276,11003798,14725,0,1696369283,13074.43026252,65.66468981999788,53549.50206744001
2023-10-03,21:41:25.000,276,11003772,14805,0,1696369284,13074.38310834999,65.72813198999938,53549.460144720004
2023-10-03,21:41:26.000,276,11003827,14885,0,1696369285,13074.34269048999,65.71403373000066,53549.45315760001
2023-10-03,21:41:27.000,276,11003736,14525,0,1696369286,13074.30900894,65.7563285100041,53549.43918336
2023-10-03,21:41:28.000,276,11003756,14485,0,1696369287,13074.255118459994,65.72108286000002,53549.47411896001
2023-10-03,21:41:29.000,276,11003783,14525,0,1696369288,13074.315745249995,65.73518111999874,53549.51604168
2023-10-03,21:41:30.000,276,11003760,14805,0,1696369289,13074.32248155999,65.7069846000013,53549.56495152
2023-10-03,21:41:31.000,276,11003756,14405,0,1696369290,13074.32921787,65.71403373000066,53549.578925760004
2023-10-03,21:41:32.000,276,11003812,14685,0,1696369291,13074.356163109995,65.62944417000108,53549.50905456
2023-10-03,21:41:33.000,276,11003771,14445,0,1696369292,13074.32921787,65.608296780003,53549.56495152
2023-10-03,21:41:34.000,276,11003738,14365,0,1696369293,13074.32921787,65.55190374000085,53549.578925760004
2023-10-03,21:41:35.000,276,11003780,14485,0,1696369294,13074.28206369999,65.53780548000213,53549.51604168
2023-10-03,21:41:36.000,276,11003734,14445,0,1696369295,13074.30900894,65.50255982999806,53549.56495152
2023-10-03,21:41:37.000,276,11003755,14605,0,1696369296,13074.32921787,65.50255982999806,53549.46713184
2023-10-03,21:41:38.000,276,11003805,14405,0,1696369297,13074.28880001,65.46026505000191,53549.530015920005
2023-10-03,21:41:39.000,276,11003799,14445,0,1696369298,13074.30900894,65.41797026999848,53549.58591288
2023-10-03,21:41:40.000,276,11003790,14485,0,1696369299,13074.34269048999,65.40387200999976,53549.56495152
2023-10-03,21:41:41.000,276,11003805,14245,0,1696369300,13074.26185476999,65.37567549000232,53549.432196240006
2023-10-03,21:41:42.000,276,11003746,14525,0,1696369301,13074.315745249995,65.41092113999912,53549.49508032
2023-10-03,21:41:43.000,276,11003727,14565,0,1696369302,13074.255118459994,65.46026505000191,53549.47411896001
2023-10-03,21:41:44.000,276,11003764,14565,0,1696369303,13074.28206369999,65.43911766000383,53549.61386136
2023-10-03,21:41:45.000,276,11003772,14325,0,1696369304,13074.30900894,65.50255982999806,53549.53700304
2023-10-03,21:41:46.000,276,11003741,14645,0,1696369305,13074.315745249995,65.52370722000342,53549.61386136
2023-10-03,21:41:47.000,276,11003711,14325,0,1696369306,13074.30900894,65.60124765000364,53549.578925760004
2023-10-03,21:41:48.000,276,11003759,14365,0,1696369307,13074.30227262999,65.65059155999916,53549.45315760001
2023-10-03,21:41:49.000,276,11003813,14525,0,1696369308,13074.26185476999,65.69288634000259,53549.52302880001
2023-10-03,21:41:50.000,276,11003736,14685,0,1696369309,13074.26859108,65.69993547000195,53549.627835600004
2023-10-03,21:41:51.000,276,11003745,14885,0,1696369310,13074.248382149999,65.74927938000474,53549.5579644
2023-10-03,21:41:52.000,276,11003765,14805,0,1696369311,13074.26185476999,65.69993547000195,53549.58591288
2023-10-03,21:41:53.000,276,11003753,14365,0,1696369312,13074.255118459994,65.71403373000066,53549.578925760004
2023-10-03,21:41:54.000,276,11003752,14485,0,1696369313,13074.30227262999,65.60124765000364,53549.60687424
2023-10-03,21:41:55.000,276,11003804,14525,0,1696369314,13074.41005359,65.57305112999893,53549.65578408
2023-10-03,21:41:56.000,276,11003758,14725,0,1696369315,13074.38984466,65.51665809000406,53549.63482272
2023-10-03,21:41:57.000,276,11003795,14485,0,1696369316,13074.36289941999,65.46026505000191,53549.52302880001
2023-10-03,21:41:58.000,276,11003785,14805,0,1696369317,13074.416789899995,65.41797026999848,53549.59290000001
2023-10-03,21:41:59.000,276,11003747,14405,0,1696369318,13074.47068038,65.41797026999848,53549.4880932
2023-10-03,21:42:00.000,276,11003760,14685,0,1696369319,13074.517834549995,65.3615772300036,53549.5579644
2023-10-03,21:42:01.000,276,11003698,14365,0,1696369320,13074.538043479995,65.38977375000104,53549.54399016
2023-10-03,21:42:02.000,276,11003770,14485,0,1696369321,13074.578461339996,65.34042983999825,53549.56495152
2023-10-03,21:42:03.000,276,11003743,14365,0,1696369322,13074.598670269996,65.34042983999825,53549.599887120006
2023-10-03,21:42:04.000,276,11003778,14685,0,1696369323,13074.618879199996,65.38977375000104,53549.578925760004
2023-10-03,21:42:05.000,276,11003773,14205,0,1696369324,13074.62561550999,65.44616679000319,53549.50905456
2023-10-03,21:42:06.000,276,11003741,14485,0,1696369325,13074.679505989996,65.47436331000063,53549.57193864001
2023-10-03,21:42:07.000,276,11003741,14405,0,1696369326,13074.699714919996,65.5448546100015,53549.50905456
2023-10-03,21:42:08.000,276,11003769,14485,0,1696369327,13074.65256075,65.58714938999765,53549.5579644
2023-10-03,21:42:09.000,276,11003731,14525,0,1696369328,13074.706451229991,65.65059155999916,53549.62084848001
2023-10-03,21:42:10.000,276,11003724,14245,0,1696369329,13074.719923849996,65.68583721000323,53549.59290000001
2023-10-03,21:42:11.000,276,11003796,14565,0,1696369330,13074.733396470001,65.71403373000066,53549.60687424
2023-10-03,21:42:12.000,276,11003801,14525,0,1696369331,13074.726660159991,65.69288634000259,53549.530015920005
2023-10-03,21:42:13.000,276,11003782,14165,0,1696369332,13074.733396470001,65.72813198999938,53549.4880932
2023-10-03,21:42:14.000,276,11003797,14365,0,1696369333,13074.753605400001,65.69288634000259,53549.53700304
2023-10-03,21:42:15.000,276,11003738,14125,0,1696369334,13074.814232190001,65.66468981999788,53549.50206744001
2023-10-03,21:42:16.000,276,11003793,14645,0,1696369335,13074.888331599992,65.62239504000172,53549.60687424
2023-10-03,21:42:17.000,276,11003814,14605,0,1696369336,13074.915276840002,65.59419852000428,53549.56495152
2023-10-03,21:42:18.000,276,11003792,14285,0,1696369337,13074.935485770002,65.53075635000278,53549.57193864001
2023-10-03,21:42:19.000,276,11003816,14285,0,1696369338,13075.083684589998,65.47436331000063,53549.64180984001
2023-10-03,21:42:20.000,276,11003781,14725,0,1696369339,13075.056739350002,65.43206853000447,53549.68373256
2023-10-03,21:42:21.000,276,11003807,14085,0,1696369340,13075.043266729997,65.41092113999912,53549.599887120006
2023-10-03,21:42:22.000,276,11003760,14445,0,1696369341,13075.043266729997,65.41092113999912,53549.56495152
2023-10-03,21:42:23.000,276,11003744,14205,0,1696369342,13075.036530420002,65.41092113999912,53549.62084848001
2023-10-03,21:42:24.000,276,11003730,14485,0,1696369343,13075.144311379998,65.37567549000232,53549.648796960006
2023-10-03,21:42:25.000,276,11003720,14645,0,1696369344,13075.083684589998,65.41092113999912,53549.648796960006
2023-10-03,21:42:26.000,276,11003737,14365,0,1696369345,13075.130838759993,65.41092113999912,53549.67674544
2023-10-03,21:42:27.000,276,11003798,14565,0,1696369346,13075.151047689993,65.47436331000063,53549.70469392
2023-10-03,21:42:28.000,276,11003824,14605,0,1696369347,13075.124102449998,65.48141243999999,53549.71168104
2023-10-03,21:42:29.000,276,11003788,14365,0,1696369348,13075.130838759993,65.4955106999987,53549.68373256
2023-10-03,21:42:30.000,276,11003726,14365,0,1696369349,13075.097157210002,65.47436331000063,53549.69071968001
2023-10-03,21:42:31.000,276,11003716,14565,0,1696369350,13075.070211969993,65.52370722000342,53549.6627712
2023-10-03,21:42:32.000,276,11003763,14485,0,1696369351,13074.989376249992,65.48141243999999,53549.63482272
2023-10-03,21:42:33.000,276,11003700,14325,0,1696369352,13075.009585179992,65.5096089600047,53549.746616640005
2023-10-03,21:42:34.000,276,11003742,14645,0,1696369353,13074.922013149997,65.48846156999934,53549.697706800005
2023-10-03,21:42:35.000,276,11003776,14765,0,1696369354,13074.962431009997,65.45321592000255,53549.77456512
2023-10-03,21:42:36.000,276,11003722,14445,0,1696369355,13074.901804219997,65.44616679000319,53549.746616640005
2023-10-03,21:42:37.000,276,11003723,14645,0,1696369356,13074.854650050002,65.41092113999912,53549.71866816001
2023-10-03,21:42:38.000,276,11003720,14405,0,1696369357,13074.854650050002,65.40387200999976,53549.67674544
2023-10-03,21:42:39.000,276,11003760,14445,0,1696369358,13074.854650050002,65.3615772300036,53549.6627712
2023-10-03,21:42:40.000,276,11003789,14645,0,1696369359,13074.915276840002,65.34042983999825,53549.73962952001
2023-10-03,21:42:41.000,276,11003722,14325,0,1696369360,13074.922013149997,65.30518419000146,53549.767578000006
2023-10-03,21:42:42.000,276,11003738,14525,0,1696369361,13074.962431009997,65.25584027999867,53549.71866816001
2023-10-03,21:42:43.000,276,11003761,14565,0,1696369362,13074.942222079997,65.27698767000402,53549.68373256
2023-10-03,21:42:44.000,276,11003753,14365,0,1696369363,13075.023057799997,65.26993854000466,53549.75360376
2023-10-03,21:42:45.000,276,11003728,14485,0,1696369364,13074.982639939997,65.28403680000338,53549.70469392
2023-10-03,21:42:46.000,276,11003725,14445,0,1696369365,13075.029794109993,65.2981350600021,53549.71866816001
2023-10-03,21:42:47.000,276,11003739,14205,0,1696369366,13075.016321490002,65.31928245000017,53549.64180984001
2023-10-03,21:42:48.000,276,11003767,14485,0,1696369367,13075.023057799997,65.40387200999976,53549.70469392
2023-10-03,21:42:49.000,276,11003785,14725,0,1696369368,13075.070211969993,65.3968228800004,53549.7326424
2023-10-03,21:42:50.000,276,11003750,14605,0,1696369369,13075.043266729997,65.41092113999912,53549.76059088001
2023-10-03,21:42:51.000,276,11003777,14405,0,1696369370,13075.070211969993,65.44616679000319,53549.75360376
2023-10-03,21:42:52.000,276,11003802,14445,0,1696369371,13075.036530420002,65.44616679000319,53549.767578000006
2023-10-03,21:42:53.000,276,11003773,14565,0,1696369372,13074.915276840002,65.52370722000342,53549.6627712
2023-10-03,21:42:54.000,276,11003767,14565,0,1696369373,13074.942222079997,65.5096089600047,53549.70469392
2023-10-03,21:42:55.000,276,11003745,14565,0,1696369374,13074.955694700002,65.53075635000278,53549.78155224
2023-10-03,21:42:56.000,276,11003777,14485,0,1696369375,13074.955694700002,65.46026505000191,53549.8025136
2023-10-03,21:42:57.000,276,11003753,14485,0,1696369376,13074.895067910002,65.48846156999934,53549.65578408
2023-10-03,21:42:58.000,276,11003800,14565,0,1696369377,13074.888331599992,65.44616679000319,53549.71866816001
2023-10-03,21:42:59.000,276,11003753,14285,0,1696369378,13074.955694700002,65.42501939999784,53549.75360376
2023-10-03,21:43:00.000,276,11003774,14405,0,1696369379,13074.989376249992,65.3615772300036,53549.78853936001
2023-10-03,21:43:01.000,276,11003720,14205,0,1696369380,13074.935485770002,65.31928245000017,53549.76059088001
2023-10-03,21:43:02.000,276,11003760,14565,0,1696369381,13074.962431009997,65.29108593000274,53549.767578000006
2023-10-03,21:43:03.000,276,11003779,14565,0,1696369382,13074.962431009997,65.26993854000466,53549.73962952001
2023-10-03,21:43:04.000,276,11003740,14565,0,1696369383,13074.922013149997,65.26993854000466,53549.746616640005
2023-10-03,21:43:05.000,276,11003720,14605,0,1696369384,13074.942222079997,65.2487911499993,53549.8025136
2023-10-03,21:43:06.000,276,11003704,14725,0,1696369385,13075.016321490002,65.27698767000402,53549.83046208
2023-10-03,21:43:07.000,276,11003782,14805,0,1696369386,13075.029794109993,65.29108593000274,53549.78155224
2023-10-03,21:43:08.000,276,11003772,14285,0,1696369387,13075.076948280002,65.31223332000081,53549.78155224
2023-10-03,21:43:09.000,276,11003727,14885,0,1696369388,13075.036530420002,65.28403680000338,53549.82347496
2023-10-03,21:43:10.000,276,11003761,14365,0,1696369389,13075.002848869997,65.31928245000017,53549.795526480004
2023-10-03,21:43:11.000,276,11003780,14565,0,1696369390,13075.009585179992,65.2981350600021,53549.78853936001
2023-10-03,21:43:12.000,276,11003758,14605,0,1696369391,13074.996112560002,65.34042983999825,53549.72565528
2023-10-03,21:43:13.000,276,11003730,14485,0,1696369392,13075.056739350002,65.31223332000081,53549.88635904001
2023-10-03,21:43:14.000,276,11003698,14045,0,1696369393,13075.043266729997,65.31223332000081,53549.8723848
2023-10-03,21:43:15.000,276,11003768,14405,0,1696369394,13075.070211969993,65.2981350600021,53549.84443632
2023-10-03,21:43:16.000,276,11003771,14525,0,1696369395,13075.063475659997,65.28403680000338,53549.83744920001
2023-10-03,21:43:17.000,276,11003782,14605,0,1696369396,13075.097157210002,65.22764376000123,53549.8025136
2023-10-03,21:43:18.000,276,11003725,14405,0,1696369397,13075.056739350002,65.23469289000059,53549.76059088001
2023-10-03,21:43:19.000,276,11003751,14325,0,1696369398,13075.063475659997,65.21354550000251,53549.67674544
2023-10-03,21:43:20.000,276,11003715,14245,0,1696369399,13075.103893519998,65.19944724000379,53549.8025136
2023-10-03,21:43:21.000,276,11003743,14245,0,1696369400,13075.137575070003,65.19239811000443,53549.76059088001
2023-10-03,21:43:22.000,276,11003776,14605,0,1696369401,13075.130838759993,65.23469289000059,53549.697706800005
2023-10-03,21:43:23.000,276,11003790,14445,0,1696369402,13075.191465549993,65.23469289000059,53549.76059088001
2023-10-03,21:43:24.000,276,11003771,14525,0,1696369403,13075.177992929988,65.26993854000466,53549.72565528
2023-10-03,21:43:25.000,276,11003757,14565,0,1696369404,13075.225147099998,65.26993854000466,53549.71866816001
2023-10-03,21:43:26.000,276,11003729,14525,0,1696369405,13075.258828649989,65.30518419000146,53549.76059088001
2023-10-03,21:43:27.000,276,11003748,14565,0,1696369406,13075.231883409993,65.34042983999825,53549.697706800005
2023-10-03,21:43:28.000,276,11003760,14325,0,1696369407,13075.238619719988,65.36862636000296,53549.648796960006
2023-10-03,21:43:29.000,276,11003747,14365,0,1696369408,13075.299246509989,65.3615772300036,53549.76059088001
2023-10-03,21:43:30.000,276,11003750,14525,0,1696369409,13075.359873299989,65.40387200999976,53549.78853936001
2023-10-03,21:43:31.000,276,11003739,14365,0,1696369410,13075.279037579989,65.47436331000063,53549.76059088001
2023-10-03,21:43:32.000,276,11003759,14445,0,1696369411,13075.299246509989,65.5096089600047,53549.76059088001
2023-10-03,21:43:33.000,276,11003728,14645,0,1696369412,13075.292510199994,65.50255982999806,53549.78155224
2023-10-03,21:43:34.000,276,11003748,14485,0,1696369413,13075.238619719988,65.52370722000342,53549.746616640005
2023-10-03,21:43:35.000,276,11003793,14485,0,1696369414,13075.285773889998,65.4955106999987,53549.83744920001
2023-10-03,21:43:36.000,276,11003762,14525,0,1696369415,13075.279037579989,65.51665809000406,53549.82347496
2023-10-03,21:43:37.000,276,11003717,14565,0,1696369416,13075.285773889998,65.5448546100015,53549.84443632
2023-10-03,21:43:38.000,276,11003785,14525,0,1696369417,13075.285773889998,65.57305112999893,53549.816487840006
2023-10-03,21:43:39.000,276,11003767,14165,0,1696369418,13075.339664369989,65.53075635000278,53549.88635904001
2023-10-03,21:43:40.000,276,11003751,14725,0,1696369419,13075.332928059994,65.55190374000085,53549.84443632
2023-10-03,21:43:41.000,276,11003773,14525,0,1696369420,13075.353136989994,65.56600199999957,53549.80950072001
2023-10-03,21:43:42.000,276,11003711,14805,0,1696369421,13075.373345919994,65.608296780003,53549.83046208
2023-10-03,21:43:43.000,276,11003708,14405,0,1696369422,13075.393554849994,65.62944417000108,53549.78155224
2023-10-03,21:43:44.000,276,11003747,14485,0,1696369423,13075.413763779994,65.61534591000236,53549.865397680005
2023-10-03,21:43:45.000,276,11003755,14605,0,1696369424,13075.433972709994,65.60124765000364,53549.87937192
2023-10-03,21:43:46.000,276,11003737,14725,0,1696369425,13075.48112687999,65.60124765000364,53549.92828176001
2023-10-03,21:43:47.000,276,11003746,14485,0,1696369426,13075.48786319,65.56600199999957,53549.90732040001
2023-10-03,21:43:48.000,276,11003737,14565,0,1696369427,13075.413763779994,65.55190374000085,53549.88635904001
2023-10-03,21:43:49.000,276,11003722,14485,0,1696369428,13075.454181639994,65.5448546100015,53549.816487840006
2023-10-03,21:43:50.000,276,11003725,14645,0,1696369429,13075.474390569994,65.50255982999806,53549.914307520005
2023-10-03,21:43:51.000,276,11003749,14365,0,1696369430,13075.50133580999,65.41797026999848,53549.87937192
2023-10-03,21:43:52.000,276,11003776,14325,0,1696369431,13075.48786319,65.41092113999912,53549.8723848
2023-10-03,21:43:53.000,276,11003736,14165,0,1696369432,13075.555226289995,65.3615772300036,53549.97719160001
2023-10-03,21:43:54.000,276,11003812,14405,0,1696369433,13075.60911677,65.30518419000146,53549.984178720006
2023-10-03,21:43:55.000,276,11003753,14165,0,1696369434,13075.636062009995,65.27698767000402,53550.0121272
2023-10-03,21:43:56.000,276,11003724,14285,0,1696369435,13075.636062009995,65.31223332000081,53549.97020448
2023-10-03,21:43:57.000,276,11003738,14445,0,1696369436,13075.66300724999,65.2487911499993,53549.942256
2023-10-03,21:43:58.000,276,11003763,14285,0,1696369437,13075.56869891,65.25584027999867,53549.90732040001
2023-10-03,21:43:59.000,276,11003822,14285,0,1696369438,13075.64953463,65.24174201999995,53549.88635904001
2023-10-03,21:44:00.000,276,11003736,14285,0,1696369439,13075.54848998,65.2981350600021,53549.88635904001
2023-10-03,21:44:01.000,276,11003755,14325,0,1696369440,13075.615853079995,65.32633157999953,53549.99116584
2023-10-03,21:44:02.000,276,11003709,14605,0,1696369441,13075.58217152999,65.33338070999889,53550.0121272
2023-10-03,21:44:03.000,276,11003748,14605,0,1696369442,13075.514808429994,65.3615772300036,53549.963217360004
2023-10-03,21:44:04.000,276,11003766,14485,0,1696369443,13075.54175366999,65.41797026999848,53550.05404992001
2023-10-03,21:44:05.000,276,11003725,14125,0,1696369444,13075.48786319,65.42501939999784,53550.04007568
2023-10-03,21:44:06.000,276,11003773,14205,0,1696369445,13075.433972709994,65.43911766000383,53550.033088560005
2023-10-03,21:44:07.000,276,11003750,14365,0,1696369446,13075.373345919994,65.47436331000063,53550.00514008001
2023-10-03,21:44:08.000,276,11003773,14405,0,1696369447,13075.326191749999,65.52370722000342,53549.99116584
2023-10-03,21:44:09.000,276,11003752,14485,0,1696369448,13075.44070901999,65.47436331000063,53550.081998400005
2023-10-03,21:44:10.000,276,11003758,14285,0,1696369449,13075.44070901999,65.48846156999934,53550.0470628
2023-10-03,21:44:11.000,276,11003771,14365,0,1696369450,13075.386818539999,65.46026505000191,53550.07501128001
2023-10-03,21:44:12.000,276,11003755,14245,0,1696369451,13075.353136989994,65.43911766000383,53549.99815296
2023-10-03,21:44:13.000,276,11003724,14285,0,1696369452,13075.413763779994,65.41797026999848,53550.0470628
2023-10-03,21:44:14.000,276,11003757,14125,0,1696369453,13075.427236399999,65.40387200999976,53550.02610144001
2023-10-03,21:44:15.000,276,11003752,14485,0,1696369454,13075.44070901999,65.33338070999889,53550.02610144001
2023-10-03,21:44:16.000,276,11003746,14325,0,1696369455,13075.413763779994,65.38272462000168,53550.0470628
2023-10-03,21:44:17.000,276,11003735,14485,0,1696369456,13075.447445329999,65.37567549000232,53550.01911432
2023-10-03,21:44:18.000,276,11003706,14365,0,1696369457,13075.447445329999,65.41092113999912,53550.00514008001
2023-10-03,21:44:19.000,276,11003774,14605,0,1696369458,13075.48112687999,65.41092113999912,53550.0470628
2023-10-03,21:44:20.000,276,11003761,14285,0,1696369459,13075.52154473999,65.46731418000127,53550.033088560005
2023-10-03,21:44:21.000,276,11003747,14445,0,1696369460,13075.54848998,65.47436331000063,53549.99815296
2023-10-03,21:44:22.000,276,11003704,14605,0,1696369461,13075.494599499994,65.55895287000021,53549.99116584
2023-10-03,21:44:23.000,276,11003755,14405,0,1696369462,13075.48786319,65.5448546100015,53549.99116584
2023-10-03,21:44:24.000,276,11003711,14365,0,1696369463,13075.50807212,65.53780548000213,53550.102959760006
2023-10-03,21:44:25.000,276,11003744,14685,0,1696369464,13075.52828105,65.57305112999893,53550.09597264001
2023-10-03,21:44:26.000,276,11003711,14325,0,1696369465,13075.54175366999,65.53075635000278,53550.06103704
2023-10-03,21:44:27.000,276,11003763,14565,0,1696369466,13075.54848998,65.53780548000213,53550.116934
2023-10-03,21:44:28.000,276,11003714,14365,0,1696369467,13075.50807212,65.56600199999957,53550.151869600006
2023-10-03,21:44:29.000,276,11003708,14325,0,1696369468,13075.46091794999,65.51665809000406,53550.102959760006
2023-10-03,21:44:30.000,276,11003743,14405,0,1696369469,13075.413763779994,65.46731418000127,53550.06103704
2023-10-03,21:44:31.000,276,11003779,14405,0,1696369470,13075.42050008999,65.41797026999848,53550.13789536
2023-10-03,21:44:32.000,276,11003714,14365,0,1696369471,13075.40029115999,65.41092113999912,53550.102959760006
2023-10-03,21:44:33.000,276,11003719,14205,0,1696369472,13075.380082229989,65.3968228800004,53550.130908240004
2023-10-03,21:44:34.000,276,11003768,14525,0,1696369473,13075.326191749999,65.38977375000104,53550.151869600006
2023-10-03,21:44:35.000,276,11003720,14125,0,1696369474,13075.366609609999,65.34042983999825,53550.20776656
2023-10-03,21:44:36.000,276,11003703,14565,0,1696369475,13075.339664369989,65.36862636000296,53550.19379232001
2023-10-03,21:44:37.000,276,11003797,14365,0,1696369476,13075.332928059994,65.35452810000425,53550.19379232001
2023-10-03,21:44:38.000,276,11003736,14845,0,1696369477,13075.285773889998,65.35452810000425,53550.09597264001
2023-10-03,21:44:39.000,276,11003732,14565,0,1696369478,13075.332928059994,65.34042983999825,53550.06802416
2023-10-03,21:44:40.000,276,11003702,14405,0,1696369479,13075.285773889998,65.34747897000489,53550.0470628
2023-10-03,21:44:41.000,276,11003746,14445,0,1696369480,13075.346400679999,65.28403680000338,53550.200779440005
2023-10-03,21:44:42.000,276,11003763,14525,0,1696369481,13075.407027469999,65.2487911499993,53550.15885672
2023-10-03,21:44:43.000,276,11003725,14445,0,1696369482,13075.50133580999,65.32633157999953,53550.15885672
2023-10-03,21:44:44.000,276,11003710,14525,0,1696369483,13075.494599499994,65.31928245000017,53550.04007568
2023-10-03,21:44:45.000,276,11003733,14045,0,1696369484,13075.48786319,65.30518419000146,53550.033088560005
2023-10-03,21:44:46.000,276,11003744,14325,0,1696369485,13075.50133580999,65.30518419000146,53550.05404992001
2023-10-03,21:44:47.000,276,11003744,14485,0,1696369486,13075.447445329999,65.26993854000466,53550.00514008001
2023-10-03,21:44:48.000,276,11003747,14445,0,1696369487,13075.393554849994,65.35452810000425,53550.01911432
2023-10-03,21:44:49.000,276,11003755,14525,0,1696369488,13075.474390569994,65.32633157999953,53550.116934
2023-10-03,21:44:50.000,276,11003710,14485,0,1696369489,13075.474390569994,65.3615772300036,53550.14488248001
2023-10-03,21:44:51.000,276,11003726,14245,0,1696369490,13075.48786319,65.34042983999825,53550.06802416
2023-10-03,21:44:52.000,276,11003703,14205,0,1696369491,13075.393554849994,65.41092113999912,53550.01911432
2023-10-03,21:44:53.000,276,11003800,14485,0,1696369492,13075.366609609999,65.40387200999976,53550.00514008001
2023-10-03,21:44:54.000,276,11003730,14565,0,1696369493,13075.454181639994,65.41797026999848,53550.033088560005
2023-10-03,21:44:55.000,276,11003728,14525,0,1696369494,13075.42050008999,65.3968228800004,53550.00514008001
2023-10-03,21:44:56.000,276,11003743,14845,0,1696369495,13075.40029115999,65.41797026999848,53549.97020448
2023-10-03,21:44:57.000,276,11003729,14485,0,1696369496,13075.386818539999,65.38272462000168,53549.97719160001
2023-10-03,21:44:58.000,276,11003754,14405,0,1696369497,13075.353136989994,65.42501939999784,53549.97020448
2023-10-03,21:44:59.000,276,11003750,14525,0,1696369498,13075.393554849994,65.3615772300036,53549.97020448
2023-10-03,21:45:00.000,276,11003761,14565,0,1696369499,13075.326191749999,65.36862636000296,53549.99116584
2023-10-03,21:45:01.000,276,11003688,14405,0,1696369500,13075.238619719988,65.41797026999848,53549.85142344
2023-10-03,21:45:02.000,276,11003709,14365,0,1696369501,13075.252092339993,65.37567549000232,53549.914307520005
2023-10-03,21:45:03.000,276,11003738,14245,0,1696369502,13075.272301269993,65.35452810000425,53549.8723848
2023-10-03,21:45:04.000,276,11003714,14405,0,1696369503,13075.279037579989,65.35452810000425,53549.97020448
2023-10-03,21:45:05.000,276,11003718,14445,0,1696369504,13075.326191749999,65.31223332000081,53549.99116584
2023-10-03,21:45:06.000,276,11003704,14765,0,1696369505,13075.319455439989,65.26288940999802,53550.0121272
2023-10-03,21:45:07.000,276,11003733,14365,0,1696369506,13075.359873299989,65.28403680000338,53549.99815296
2023-10-03,21:45:08.000,276,11003771,14285,0,1696369507,13075.312719129994,65.26993854000466,53549.95623024001
2023-10-03,21:45:09.000,276,11003797,14445,0,1696369508,13075.353136989994,65.27698767000402,53549.90033328
2023-10-03,21:45:10.000,276,11003726,14365,0,1696369509,13075.353136989994,65.27698767000402,53550.00514008001
2023-10-03,21:45:11.000,276,11003755,14525,0,1696369510,13075.413763779994,65.28403680000338,53549.92129464
2023-10-03,21:45:12.000,276,11003739,14685,0,1696369511,13075.380082229989,65.28403680000338,53549.92129464
2023-10-03,21:45:13.000,276,11003737,14405,0,1696369512,13075.433972709994,65.27698767000402,53549.95623024001
2023-10-03,21:45:14.000,276,11003749,14645,0,1696369513,13075.52828105,65.22764376000123,53549.99116584
2023-10-03,21:45:15.000,276,11003737,14285,0,1696369514,13075.575435219995,65.19944724000379,53550.0121272
2023-10-03,21:45:16.000,276,11003695,14165,0,1696369515,13075.64279831999,65.17829984999844,53549.95623024001
2023-10-03,21:45:17.000,276,11003722,14285,0,1696369516,13075.66974356,65.17829984999844,53549.94924312
2023-10-03,21:45:18.000,276,11003722,14205,0,1696369517,13075.656270939995,65.16420158999972,53549.90732040001
2023-10-03,21:45:19.000,276,11003764,14245,0,1696369518,13075.656270939995,65.1148576800042,53549.942256
2023-10-03,21:45:20.000,276,11003731,14165,0,1696369519,13075.64279831999,65.05846464000206,53549.99116584
2023-10-03,21:45:21.000,276,11003753,14085,0,1696369520,13075.66300724999,65.02321898999799,53549.99116584
2023-10-03,21:45:22.000,276,11003725,14525,0,1696369521,13075.60238045999,65.01616985999863,53549.99116584
2023-10-03,21:45:23.000,276,11003683,14485,0,1696369522,13075.52828105,65.00912072999927,53550.01911432
2023-10-03,21:45:24.000,276,11003706,14525,0,1696369523,13075.42050008999,65.03026812000462,53550.01911432
2023-10-03,21:45:25.000,276,11003780,14765,0,1696369524,13075.292510199994,65.02321898999799,53549.97020448
2023-10-03,21:45:26.000,276,11003761,14685,0,1696369525,13075.204938169998,65.02321898999799,53549.97020448
2023-10-03,21:45:27.000,276,11003642,14925,0,1696369526,13075.285773889998,65.14305420000164,53549.84443632
2023-10-03,21:45:28.000,276,11003791,14885,0,1696369527,13075.454181639994,64.91043291000096,53549.83744920001
2023-10-03,21:45:29.000,276,11003710,14685,0,1696369528,13075.555226289995,65.16420158999972,53549.92129464
2023-10-03,21:45:30.000,276,11003740,14405,0,1696369529,13075.58217152999,65.20649637000315,53549.94924312
2023-10-03,21:45:31.000,276,11003720,14525,0,1696369530,13075.66300724999,65.34747897000489,53549.942256
2023-10-03,21:45:32.000,276,11003803,14565,0,1696369531,13075.60911677,65.35452810000425,53550.00514008001
2023-10-03,21:45:33.000,276,11003742,14245,0,1696369532,13075.636062009995,65.46731418000127,53549.99815296
2023-10-03,21:45:34.000,276,11003756,14445,0,1696369533,13075.66974356,65.46026505000191,53550.02610144001
2023-10-03,21:45:35.000,276,11003723,14365,0,1696369534,13075.56869891,65.51665809000406,53550.05404992001
2023-10-03,21:45:36.000,276,11003689,14365,0,1696369535,13075.535017359995,65.48141243999999,53550.10994688
2023-10-03,21:45:37.000,276,11003750,14645,0,1696369536,13075.46091794999,65.48846156999934,53550.09597264001
2023-10-03,21:45:38.000,276,11003754,14485,0,1696369537,13075.48112687999,65.45321592000255,53550.130908240004
2023-10-03,21:45:39.000,276,11003741,14525,0,1696369538,13075.494599499994,65.43911766000383,53550.15885672
2023-10-03,21:45:40.000,276,11003744,14765,0,1696369539,13075.46091794999,65.40387200999976,53550.12392112001
2023-10-03,21:45:41.000,276,11003721,14765,0,1696369540,13075.54848998,65.40387200999976,53550.102959760006
2023-10-03,21:45:42.000,276,11003733,14765,0,1696369541,13075.60238045999,65.34042983999825,53550.0470628
2023-10-03,21:45:43.000,276,11003703,14045,0,1696369542,13075.60238045999,65.31223332000081,53550.02610144001
2023-10-03,21:45:44.000,276,11003729,14285,0,1696369543,13075.656270939995,65.28403680000338,53550.16584384
2023-10-03,21:45:45.000,276,11003735,14565,0,1696369544,13075.676479869995,65.29108593000274,53550.15885672
2023-10-03,21:45:46.000,276,11003738,14445,0,1696369545,13075.676479869995,65.26288940999802,53550.22174080001
2023-10-03,21:45:47.000,276,11003704,14165,0,1696369546,13075.52828105,65.31928245000017,53550.13789536
2023-10-03,21:45:48.000,276,11003774,14405,0,1696369547,13075.514808429994,65.29108593000274,53550.200779440005
2023-10-03,21:45:49.000,276,11003749,14405,0,1696369548,13075.48112687999,65.33338070999889,53550.13789536
2023-10-03,21:45:50.000,276,11003676,14565,0,1696369549,13075.346400679999,65.34042983999825,53550.05404992001
2023-10-03,21:45:51.000,276,11003690,14525,0,1696369550,13075.346400679999,65.34747897000489,53550.102959760006
2023-10-03,21:45:52.000,276,11003690,14725,0,1696369551,13075.393554849994,65.30518419000146,53550.12392112001
2023-10-03,21:45:53.000,276,11003735,14365,0,1696369552,13075.427236399999,65.30518419000146,53550.07501128001
2023-10-03,21:45:54.000,276,11003749,14605,0,1696369553,13075.46765426,65.32633157999953,53550.06103704
2023-10-03,21:45:55.000,276,11003728,14285,0,1696369554,13075.50807212,65.33338070999889,53550.14488248001
2023-10-03,21:45:56.000,276,11003776,14205,0,1696369555,13075.50133580999,65.3615772300036,53550.15885672
2023-10-03,21:45:57.000,276,11003705,14325,0,1696369556,13075.48786319,65.3615772300036,53550.10994688
2023-10-03,21:45:58.000,276,11003746,14485,0,1696369557,13075.46091794999,65.34042983999825,53550.151869600006
2023-10-03,21:45:59.000,276,11003728,14485,0,1696369558,13075.44070901999,65.35452810000425,53550.12392112001
2023-10-03,21:46:00.000,276,11003734,14205,0,1696369559,13075.46091794999,65.32633157999953,53550.13789536
2023-10-03,21:46:01.000,276,11003772,14325,0,1696369560,13075.54175366999,65.32633157999953,53550.17981808
2023-10-03,21:46:02.000,276,11003724,14565,0,1696369561,13075.58217152999,65.28403680000338,53550.13789536
2023-10-03,21:46:03.000,276,11003760,14365,0,1696369562,13075.58217152999,65.24174201999995,53550.081998400005
2023-10-03,21:46:04.000,276,11003715,14445,0,1696369563,13075.56869891,65.16420158999972,53550.1868052
2023-10-03,21:46:05.000,276,11003755,14645,0,1696369564,13075.56196259999,65.14305420000164,53550.17981808
2023-10-03,21:46:06.000,276,11003726,14605,0,1696369565,13075.6293257,65.07961203000013,53550.19379232001
2023-10-03,21:46:07.000,276,11003694,14165,0,1696369566,13075.595644149995,65.0866611599995,53550.09597264001
2023-10-03,21:46:08.000,276,11003723,14565,0,1696369567,13075.58890784,65.03731725000398,53550.12392112001
2023-10-03,21:46:09.000,276,11003774,14485,0,1696369568,13075.696688799995,65.02321898999799,53550.21475368
2023-10-03,21:46:10.000,276,11003747,14045,0,1696369569,13075.68995249,65.00912072999927,53550.21475368
2023-10-03,21:46:11.000,276,11003753,14485,0,1696369570,13075.73037035,65.02321898999799,53550.1868052
2023-10-03,21:46:12.000,276,11003763,14525,0,1696369571,13075.66974356,65.04436638000334,53550.07501128001
2023-10-03,21:46:13.000,276,11003762,14325,0,1696369572,13075.68321617999,65.02321898999799,53550.12392112001
2023-10-03,21:46:14.000,276,11003679,14525,0,1696369573,13075.66974356,65.0514155100027,53550.09597264001
2023-10-03,21:46:15.000,276,11003732,14565,0,1696369574,13075.66300724999,65.05846464000206,53550.14488248001
2023-10-03,21:46:16.000,276,11003716,14325,0,1696369575,13075.66974356,65.0866611599995,53550.12392112001
2023-10-03,21:46:17.000,276,11003722,14325,0,1696369576,13075.656270939995,65.0514155100027,53550.16584384
2023-10-03,21:46:18.000,276,11003710,14325,0,1696369577,13075.737106659995,65.07961203000013,53550.17283096001
2023-10-03,21:46:19.000,276,11003760,14445,0,1696369578,13075.78426082999,65.1148576800042,53550.24270216001
2023-10-03,21:46:20.000,276,11003748,14725,0,1696369579,13075.75057928,65.07961203000013,53550.20776656
2023-10-03,21:46:21.000,276,11003769,14725,0,1696369580,13075.78426082999,65.10075941999821,53550.151869600006
2023-10-03,21:46:22.000,276,11003765,14685,0,1696369581,13075.797733449996,65.12190681000357,53550.12392112001
2023-10-03,21:46:23.000,276,11003715,14525,0,1696369582,13075.831415,65.1148576800042,53550.06802416
2023-10-03,21:46:24.000,276,11003738,14365,0,1696369583,13075.925723339991,65.14305420000164,53550.17283096001
2023-10-03,21:46:25.000,276,11003731,14405,0,1696369584,13075.939195959996,65.16420158999972,53550.28462488
2023-10-03,21:46:26.000,276,11003747,14525,0,1696369585,13075.952668580001,65.17125071999908,53550.24270216001
2023-10-03,21:46:27.000,276,11003757,14565,0,1696369586,13075.939195959996,65.20649637000315,53550.249689280005
2023-10-03,21:46:28.000,276,11003711,14685,0,1696369587,13075.905514409991,65.22764376000123,53550.1868052
2023-10-03,21:46:29.000,276,11003704,14245,0,1696369588,13075.885305479991,65.31223332000081,53550.298599120004
2023-10-03,21:46:30.000,276,11003722,14525,0,1696369589,13075.91225072,65.29108593000274,53550.31257336001
2023-10-03,21:46:31.000,276,11003729,14725,0,1696369590,13075.865096549991,65.33338070999889,53550.38943168001
2023-10-03,21:46:32.000,276,11003718,14925,0,1696369591,13075.831415,65.2981350600021,53550.270650640006
2023-10-03,21:46:33.000,276,11003738,14445,0,1696369592,13075.87183286,65.35452810000425,53550.30558624
2023-10-03,21:46:34.000,276,11003720,14605,0,1696369593,13076.060449539997,65.28403680000338,53550.40340592
2023-10-03,21:46:35.000,276,11003730,14605,0,1696369594,13076.114340020002,65.34747897000489,53550.36148320001
2023-10-03,21:46:36.000,276,11003759,14205,0,1696369595,13076.148021569992,65.2981350600021,53550.35449608
2023-10-03,21:46:37.000,276,11003732,14685,0,1696369596,13076.107603709992,65.32633157999953,53550.30558624
2023-10-03,21:46:38.000,276,11003763,14125,0,1696369597,13076.100867399997,65.26993854000466,53550.319560480006
2023-10-03,21:46:39.000,276,11003759,14445,0,1696369598,13076.087394779992,65.27698767000402,53550.36148320001
2023-10-03,21:46:40.000,276,11003743,14365,0,1696369599,13076.013295370001,65.25584027999867,53550.38943168001
2023-10-03,21:46:41.000,276,11003711,14445,0,1696369600,13075.952668580001,65.22764376000123,53550.3265476
2023-10-03,21:46:42.000,276,11003732,14365,0,1696369601,13075.986350129991,65.16420158999972,53550.466290000004
2023-10-03,21:46:43.000,276,11003711,14565,0,1696369602,13075.986350129991,65.150103330001,53550.49423848
2023-10-03,21:46:44.000,276,11003753,14525,0,1696369603,13075.939195959996,65.12190681000357,53550.368470320005
2023-10-03,21:46:45.000,276,11003755,14445,0,1696369604,13075.966141199991,65.12895594000292,53550.40340592
2023-10-03,21:46:46.000,276,11003756,14365,0,1696369605,13076.006559059992,65.09371028999885,53550.40340592
2023-10-03,21:46:47.000,276,11003773,14405,0,1696369606,13076.073922160002,65.07256290000078,53550.438341520006
2023-10-03,21:46:48.000,276,11003702,14525,0,1696369607,13076.067185849992,65.03731725000398,53550.438341520006
2023-10-03,21:46:49.000,276,11003725,14525,0,1696369608,13076.040240609997,65.05846464000206,53550.417380160005
2023-10-03,21:46:50.000,276,11003712,14325,0,1696369609,13076.127812639992,65.05846464000206,53550.54314832
2023-10-03,21:46:51.000,276,11003737,14325,0,1696369610,13076.188439429992,65.0514155100027,53550.487251360006
2023-10-03,21:46:52.000,276,11003710,14685,0,1696369611,13076.215384670002,65.0514155100027,53550.56410968
2023-10-03,21:46:53.000,276,11003713,14205,0,1696369612,13076.208648359992,65.07961203000013,53550.55013544
2023-10-03,21:46:54.000,276,11003732,14405,0,1696369613,13076.289484079993,65.13600507000228,53550.55013544
2023-10-03,21:46:55.000,276,11003737,14365,0,1696369614,13076.228857289992,65.16420158999972,53550.487251360006
2023-10-03,21:46:56.000,276,11003676,14405,0,1696369615,13076.269275149993,65.17125071999908,53550.633980880004
2023-10-03,21:46:57.000,276,11003721,14565,0,1696369616,13076.289484079993,65.21354550000251,53550.585071040005
2023-10-03,21:46:58.000,276,11003729,14285,0,1696369617,13076.302956699998,65.24174201999995,53550.5710968
2023-10-03,21:46:59.000,276,11003721,14525,0,1696369618,13076.397265039988,65.17829984999844,53550.66891648
2023-10-03,21:47:00.000,276,11003765,14645,0,1696369619,13076.377056109988,65.17829984999844,53550.62000664
2023-10-03,21:47:01.000,276,11003696,14565,0,1696369620,13076.329901939993,65.150103330001,53550.62699376001
2023-10-03,21:47:02.000,276,11003686,14405,0,1696369621,13076.262538839997,65.13600507000228,53550.536161200005
2023-10-03,21:47:03.000,276,11003727,14445,0,1696369622,13076.276011460002,65.07961203000013,53550.61301952
2023-10-03,21:47:04.000,276,11003767,14685,0,1696369623,13076.208648359992,65.05846464000206,53550.633980880004
2023-10-03,21:47:05.000,276,11003697,14645,0,1696369624,13076.188439429992,65.04436638000334,53550.57808392001
2023-10-03,21:47:06.000,276,11003758,14525,0,1696369625,13076.188439429992,64.99502247000055,53550.62699376001
2023-10-03,21:47:07.000,276,11003700,14645,0,1696369626,13076.114340020002,64.99502247000055,53550.55712256001
2023-10-03,21:47:08.000,276,11003780,14445,0,1696369627,13076.195175740002,64.9386294299984,53550.57808392001
2023-10-03,21:47:09.000,276,11003718,14805,0,1696369628,13076.148021569992,64.98092421000183,53550.55712256001
2023-10-03,21:47:10.000,276,11003713,14445,0,1696369629,13076.168230499992,64.95977682000375,53550.536161200005
2023-10-03,21:47:11.000,276,11003750,14725,0,1696369630,13076.107603709992,65.00912072999927,53550.5012256
2023-10-03,21:47:12.000,276,11003694,14445,0,1696369631,13076.141285259997,64.97387508000247,53550.59904528001
2023-10-03,21:47:13.000,276,11003721,14525,0,1696369632,13076.188439429992,65.01616985999863,53550.55013544
2023-10-03,21:47:14.000,276,11003727,14445,0,1696369633,13076.154757880002,65.0514155100027,53550.54314832
2023-10-03,21:47:15.000,276,11003701,14325,0,1696369634,13076.161494189997,65.0514155100027,53550.56410968
2023-10-03,21:47:16.000,276,11003809,14605,0,1696369635,13076.235593600002,65.03026812000462,53550.59205816
2023-10-03,21:47:17.000,276,11003723,14645,0,1696369636,13076.235593600002,65.04436638000334,53550.536161200005
2023-10-03,21:47:18.000,276,11003752,14405,0,1696369637,13076.329901939993,65.03026812000462,53550.55013544
2023-10-03,21:47:19.000,276,11003729,14365,0,1696369638,13076.404001349998,65.00912072999927,53550.61301952
2023-10-03,21:47:20.000,276,11003730,14565,0,1696369639,13076.430946589993,64.96682595000311,53550.640968
2023-10-03,21:47:21.000,276,11003692,14285,0,1696369640,13076.424210279998,64.9527276900044,53550.55712256001
2023-10-03,21:47:22.000,276,11003725,14405,0,1696369641,13076.444419209998,64.92453116999968,53550.52917408001
2023-10-03,21:47:23.000,276,11003767,14325,0,1696369642,13076.545463859999,64.9527276900044,53550.68289072
2023-10-03,21:47:24.000,276,11003758,14445,0,1696369643,13076.572409099994,64.92453116999968,53550.640968
2023-10-03,21:47:25.000,276,11003803,14205,0,1696369644,13076.525254929998,64.9527276900044,53550.52218696
2023-10-03,21:47:26.000,276,11003690,14485,0,1696369645,13076.579145409989,64.93158029999904,53550.62699376001
2023-10-03,21:47:27.000,276,11003719,14485,0,1696369646,13076.518518619989,64.95977682000375,53550.61301952
2023-10-03,21:47:28.000,276,11003728,14685,0,1696369647,13076.498309689989,65.01616985999863,53550.654942240006
2023-10-03,21:47:29.000,276,11003730,14485,0,1696369648,13076.457891829989,64.99502247000055,53550.640968
2023-10-03,21:47:30.000,276,11003705,14565,0,1696369649,13076.505045999998,64.99502247000055,53550.64795512001
2023-10-03,21:47:31.000,276,11003727,14405,0,1696369650,13076.457891829989,65.04436638000334,53550.654942240006
2023-10-03,21:47:32.000,276,11003747,14645,0,1696369651,13076.498309689989,65.02321898999799,53550.64795512001
2023-10-03,21:47:33.000,276,11003705,14605,0,1696369652,13076.457891829989,65.00207159999991,53550.703852080005
2023-10-03,21:47:34.000,276,11003805,14565,0,1696369653,13076.464628139998,65.00912072999927,53550.69686496001
2023-10-03,21:47:35.000,276,11003651,14445,0,1696369654,13076.457891829989,64.99502247000055,53550.66192936
2023-10-03,21:47:36.000,276,11003752,14645,0,1696369655,13076.464628139998,64.98797334000119,53550.68987784
2023-10-03,21:47:37.000,276,11003759,14805,0,1696369656,13076.437682899988,64.9527276900044,53550.68987784
2023-10-03,21:47:38.000,276,11003730,14565,0,1696369657,13076.451155519993,64.9527276900044,53550.66192936
2023-10-03,21:47:39.000,276,11003727,14205,0,1696369658,13076.505045999998,64.91748204000032,53550.72481344001
2023-10-03,21:47:40.000,276,11003759,14365,0,1696369659,13076.484837069998,64.86813813000481,53550.73878768
2023-10-03,21:47:41.000,276,11003744,14205,0,1696369660,13076.471364449993,64.85403986999881,53550.72481344001
2023-10-03,21:47:42.000,276,11003761,14525,0,1696369661,13076.437682899988,64.82584335000138,53550.703852080005
2023-10-03,21:47:43.000,276,11003760,14365,0,1696369662,13076.390528729993,64.76945030999923,53550.703852080005
2023-10-03,21:47:44.000,276,11003721,14405,0,1696369663,13076.410737659993,64.75535205000051,53550.73878768
2023-10-03,21:47:45.000,276,11003785,14605,0,1696369664,13076.383792419998,64.76240117999987,53550.752761920005
2023-10-03,21:47:46.000,276,11003733,14725,0,1696369665,13076.377056109988,64.71305727000436,53550.81564600001
2023-10-03,21:47:47.000,276,11003647,14725,0,1696369666,13076.289484079993,64.71305727000436,53550.72481344001
2023-10-03,21:47:48.000,276,11003582,14965,0,1696369667,13076.181703119997,64.75535205000051,53550.59205816
2023-10-03,21:47:49.000,276,11003693,14685,0,1696369668,13076.276011460002,64.69895900999836,53550.59904528001
2023-10-03,21:47:50.000,276,11003767,14765,0,1696369669,13076.518518619989,64.76240117999987,53550.62000664
2023-10-03,21:47:51.000,276,11003719,14525,0,1696369670,13076.545463859999,64.86813813000481,53550.66192936
2023-10-03,21:47:52.000,276,11003766,14485,0,1696369671,13076.457891829989,64.9386294299984,53550.64795512001
2023-10-03,21:47:53.000,276,11003761,14565,0,1696369672,13076.471364449993,64.98092421000183,53550.633980880004
2023-10-03,21:47:54.000,276,11003701,14245,0,1696369673,13076.525254929998,65.01616985999863,53550.73180056
2023-10-03,21:47:55.000,276,11003704,14205,0,1696369674,13076.531991239994,65.06551377000142,53550.73180056
2023-10-03,21:47:56.000,276,11003755,14405,0,1696369675,13076.478100759989,65.09371028999885,53550.80865888
2023-10-03,21:47:57.000,276,11003719,14565,0,1696369676,13076.350110869993,65.10780855000485,53550.703852080005
2023-10-03,21:47:58.000,276,11003763,14205,0,1696369677,13076.350110869993,65.13600507000228,53550.78769752
2023-10-03,21:47:59.000,276,11003714,14485,0,1696369678,13076.444419209998,65.06551377000142,53550.80865888
2023-10-03,21:48:00.000,276,11003706,14445,0,1696369679,13076.444419209998,65.05846464000206,53550.72481344001
2023-10-03,21:48:01.000,276,11003752,14565,0,1696369680,13076.471364449993,65.07256290000078,53550.68987784
2023-10-03,21:48:02.000,276,11003744,14445,0,1696369681,13076.585881719999,64.97387508000247,53550.73180056
2023-10-03,21:48:03.000,276,11003788,14525,0,1696369682,13076.592618029994,64.96682595000311,53550.75974904
2023-10-03,21:48:04.000,276,11003738,14325,0,1696369683,13076.531991239994,64.98797334000119,53550.752761920005
2023-10-03,21:48:05.000,276,11003760,14285,0,1696369684,13076.498309689989,65.00912072999927,53550.69686496001
2023-10-03,21:48:06.000,276,11003737,14285,0,1696369685,13076.491573379993,65.01616985999863,53550.78769752
2023-10-03,21:48:07.000,276,11003733,14325,0,1696369686,13076.397265039988,65.05846464000206,53550.72481344001
2023-10-03,21:48:08.000,276,11003756,14205,0,1696369687,13076.377056109988,65.07961203000013,53550.83660736
2023-10-03,21:48:09.000,276,11003770,14445,0,1696369688,13076.323165629998,65.10780855000485,53550.81564600001
2023-10-03,21:48:10.000,276,11003778,14365,0,1696369689,13076.255802530002,65.0866611599995,53550.871542960005
2023-10-03,21:48:11.000,276,11003758,14245,0,1696369690,13076.269275149993,65.10780855000485,53550.84359448001
2023-10-03,21:48:12.000,276,11003747,14885,0,1696369691,13076.228857289992,65.00912072999927,53550.84359448001
2023-10-03,21:48:13.000,276,11003746,14525,0,1696369692,13076.228857289992,65.01616985999863,53550.76673616001
2023-10-03,21:48:14.000,276,11003727,14565,0,1696369693,13076.309693009993,64.97387508000247,53550.73878768
2023-10-03,21:48:15.000,276,11003708,14565,0,1696369694,13076.309693009993,65.00207159999991,53550.80865888
2023-10-03,21:48:16.000,276,11003727,14365,0,1696369695,13076.404001349998,64.91748204000032,53550.8855172
2023-10-03,21:48:17.000,276,11003744,14405,0,1696369696,13076.377056109988,64.89633465000225,53550.822633120006
2023-10-03,21:48:18.000,276,11003728,14365,0,1696369697,13076.383792419998,64.86813813000481,53550.92743992
2023-10-03,21:48:19.000,276,11003759,14325,0,1696369698,13076.430946589993,64.82584335000138,53550.93442704001
2023-10-03,21:48:20.000,276,11003797,14165,0,1696369699,13076.390528729993,64.89633465000225,53550.98333688001
2023-10-03,21:48:21.000,276,11003754,14565,0,1696369700,13076.383792419998,64.9033837800016,53550.90647856
2023-10-03,21:48:22.000,276,11003780,14365,0,1696369701,13076.350110869993,64.93158029999904,53550.82962024
2023-10-03,21:48:23.000,276,11003722,14405,0,1696369702,13076.397265039988,64.98797334000119,53550.81564600001
2023-10-03,21:48:24.000,276,11003729,14405,0,1696369703,13076.451155519993,64.94567855999776,53550.89250432001
2023-10-03,21:48:25.000,276,11003704,14405,0,1696369704,13076.451155519993,64.93158029999904,53550.91346568001
2023-10-03,21:48:26.000,276,11003751,14445,0,1696369705,13076.430946589993,64.95977682000375,53550.89250432001
2023-10-03,21:48:27.000,276,11003700,14605,0,1696369706,13076.505045999998,64.93158029999904,53550.93442704001
2023-10-03,21:48:28.000,276,11003749,14645,0,1696369707,13076.491573379993,64.9527276900044,53550.89250432001
2023-10-03,21:48:29.000,276,11003768,14685,0,1696369708,13076.511782309994,64.9527276900044,53550.89949144
2023-10-03,21:48:30.000,276,11003723,14485,0,1696369709,13076.484837069998,64.96682595000311,53550.83660736
2023-10-03,21:48:31.000,276,11003761,14565,0,1696369710,13076.471364449993,64.93158029999904,53550.91346568001
2023-10-03,21:48:32.000,276,11003695,14365,0,1696369711,13076.565672789999,64.88928552000289,53550.90647856
2023-10-03,21:48:33.000,276,11003731,14485,0,1696369712,13076.579145409989,64.9033837800016,53550.990324000006
2023-10-03,21:48:34.000,276,11003738,14565,0,1696369713,13076.545463859999,64.91043291000096,53550.94840128
2023-10-03,21:48:35.000,276,11003718,14285,0,1696369714,13076.61956326999,64.88223639000353,53551.039233840005
2023-10-03,21:48:36.000,276,11003773,14245,0,1696369715,13076.612826959994,64.8399416100001,53550.990324000006
2023-10-03,21:48:37.000,276,11003708,14365,0,1696369716,13076.558936479989,64.86813813000481,53550.990324000006
2023-10-03,21:48:38.000,276,11003761,14245,0,1696369717,13076.565672789999,64.86108899999817,53551.00429824
2023-10-03,21:48:39.000,276,11003722,14445,0,1696369718,13076.579145409989,64.85403986999881,53551.01128536001
2023-10-03,21:48:40.000,276,11003763,14405,0,1696369719,13076.61956326999,64.91043291000096,53551.039233840005
2023-10-03,21:48:41.000,276,11003702,14325,0,1696369720,13076.572409099994,64.98092421000183,53550.990324000006
2023-10-03,21:48:42.000,276,11003757,14565,0,1696369721,13076.646508509999,64.98092421000183,53551.03224672001
2023-10-03,21:48:43.000,276,11003791,14245,0,1696369722,13076.734080539994,65.02321898999799,53551.07416944
2023-10-03,21:48:44.000,276,11003763,14525,0,1696369723,13076.72734423,65.03026812000462,53551.06718232
2023-10-03,21:48:45.000,276,11003727,14005,0,1696369724,13076.74755316,65.05846464000206,53551.039233840005
2023-10-03,21:48:46.000,276,11003748,14365,0,1696369725,13076.814916259995,65.09371028999885,53551.06019520001
2023-10-03,21:48:47.000,276,11003712,14565,0,1696369726,13076.82838888,65.09371028999885,53551.01128536001
2023-10-03,21:48:48.000,276,11003714,14205,0,1696369727,13076.96985139,65.0866611599995,53551.0951308
2023-10-03,21:48:49.000,276,11003731,14325,0,1696369728,13077.064159729991,65.07256290000078,53551.11609216
2023-10-03,21:48:50.000,276,11003712,14525,0,1696369729,13077.09110497,65.00207159999991,53551.10211792001
2023-10-03,21:48:51.000,276,11003752,14325,0,1696369730,13077.124786519991,64.96682595000311,53551.165002
2023-10-03,21:48:52.000,276,11003715,14325,0,1696369731,13077.212358550001,64.9033837800016,53551.18596336
2023-10-03,21:48:53.000,276,11003677,14445,0,1696369732,13077.171940690001,64.88223639000353,53551.22089896
2023-10-03,21:48:54.000,276,11003763,14285,0,1696369733,13077.144995449991,64.83289248000074,53551.17198912
2023-10-03,21:48:55.000,276,11003730,14245,0,1696369734,13077.144995449991,64.77649943999859,53551.17897624001
2023-10-03,21:48:56.000,276,11003744,14245,0,1696369735,13077.185413309991,64.70600813999772,53551.28378304
2023-10-03,21:48:57.000,276,11003717,14285,0,1696369736,13077.192149620001,64.72715553000307,53551.24186032
2023-10-03,21:48:58.000,276,11003779,14245,0,1696369737,13077.138259139996,64.67781162000028,53551.24186032
2023-10-03,21:48:59.000,276,11003800,14565,0,1696369738,13077.219094859996,64.6566642300022,53551.31871864001
2023-10-03,21:49:00.000,276,11003762,14445,0,1696369739,13077.178676999996,64.64961510000285,53551.31173152
2023-10-03,21:49:01.000,276,11003774,14645,0,1696369740,13077.13152283,64.72010640000371,53551.255834560005
2023-10-03,21:49:02.000,276,11003709,14365,0,1696369741,13077.077632349996,64.71305727000436,53551.21391184
2023-10-03,21:49:03.000,276,11003727,14205,0,1696369742,13077.05068711,64.77649943999859,53551.24884744001
2023-10-03,21:49:04.000,276,11003752,14605,0,1696369743,13077.05068711,64.74830292000115,53551.24186032
2023-10-03,21:49:05.000,276,11003732,14525,0,1696369744,13077.09110497,64.81879422000202,53551.255834560005
2023-10-03,21:49:06.000,276,11003695,14045,0,1696369745,13077.097841279996,64.85403986999881,53551.33269288
2023-10-03,21:49:07.000,276,11003732,14405,0,1696369746,13077.05068711,64.86813813000481,53551.29077016
2023-10-03,21:49:08.000,276,11003745,14165,0,1696369747,13077.04395079999,64.88223639000353,53551.18596336
2023-10-03,21:49:09.000,276,11003736,14725,0,1696369748,13077.064159729991,64.86108899999817,53551.2348732
2023-10-03,21:49:10.000,276,11003750,14365,0,1696369749,13077.09110497,64.86813813000481,53551.24884744001
2023-10-03,21:49:11.000,276,11003751,14205,0,1696369750,13077.09110497,64.84699073999946,53551.31871864001
2023-10-03,21:49:12.000,276,11003738,14165,0,1696369751,13077.097841279996,64.89633465000225,53551.31871864001
2023-10-03,21:49:13.000,276,11003739,14405,0,1696369752,13077.104577589991,64.86813813000481,53551.26980880001
2023-10-03,21:49:14.000,276,11003723,14685,0,1696369753,13077.158468069996,64.8399416100001,53551.325705760006
2023-10-03,21:49:15.000,276,11003740,14445,0,1696369754,13077.178676999996,64.76240117999987,53551.38160272
2023-10-03,21:49:16.000,276,11003733,14325,0,1696369755,13077.219094859996,64.76240117999987,53551.325705760006
2023-10-03,21:49:17.000,276,11003747,14405,0,1696369756,13077.13152283,64.72010640000371,53551.28378304
2023-10-03,21:49:18.000,276,11003718,14525,0,1696369757,13077.13152283,64.72010640000371,53551.31871864001
2023-10-03,21:49:19.000,276,11003755,14165,0,1696369758,13077.138259139996,64.67781162000028,53551.36064136
2023-10-03,21:49:20.000,276,11003713,14565,0,1696369759,13077.198885929996,64.66371336000157,53551.33269288
2023-10-03,21:49:21.000,276,11003766,14445,0,1696369760,13077.171940690001,64.62141857999814,53551.31173152
2023-10-03,21:49:22.000,276,11003751,14165,0,1696369761,13077.212358550001,64.58617293000134,53551.325705760006
2023-10-03,21:49:23.000,276,11003701,14565,0,1696369762,13077.205622239991,64.57912380000198,53551.31871864001
2023-10-03,21:49:24.000,276,11003772,14325,0,1696369763,13077.239303789996,64.4945342400024,53551.35365424
2023-10-03,21:49:25.000,276,11003691,14645,0,1696369764,13077.185413309991,64.48748511000304,53551.33269288
2023-10-03,21:49:26.000,276,11003710,14285,0,1696369765,13077.171940690001,64.4945342400024,53551.26282168
2023-10-03,21:49:27.000,276,11003707,14565,0,1696369766,13077.185413309991,64.46633771999768,53551.36064136
2023-10-03,21:49:28.000,276,11003689,14805,0,1696369767,13077.124786519991,64.48043598000368,53551.28378304
2023-10-03,21:49:29.000,276,11003731,14405,0,1696369768,13077.13152283,64.51568163000047,53551.35365424
2023-10-03,21:49:30.000,276,11003749,14325,0,1696369769,13077.165204379991,64.50863250000111,53551.40256408
2023-10-03,21:49:31.000,276,11003787,14325,0,1696369770,13077.158468069996,64.57207467000262,53551.45846104
2023-10-03,21:49:32.000,276,11003737,14285,0,1696369771,13077.192149620001,64.57207467000262,53551.41653832001
2023-10-03,21:49:33.000,276,11003693,14445,0,1696369772,13077.13152283,64.60027119000006,53551.31871864001
2023-10-03,21:49:34.000,276,11003725,14405,0,1696369773,13077.13152283,64.62141857999814,53551.36064136
2023-10-03,21:49:35.000,276,11003726,14485,0,1696369774,13077.212358550001,64.63551684000413,53551.39557696001
2023-10-03,21:49:36.000,276,11003781,14045,0,1696369775,13077.225831169992,64.60732031999942,53551.44448680001
2023-10-03,21:49:37.000,276,11003736,14445,0,1696369776,13077.225831169992,64.60027119000006,53551.36762848001
2023-10-03,21:49:38.000,276,11003751,14405,0,1696369777,13077.293194270002,64.61436944999878,53551.48640952001
2023-10-03,21:49:39.000,276,11003727,14165,0,1696369778,13077.246040099992,64.62141857999814,53551.44448680001
2023-10-03,21:49:40.000,276,11003790,14365,0,1696369779,13077.259512719997,64.62846771000477,53551.43051256
2023-10-03,21:49:41.000,276,11003729,14485,0,1696369780,13077.239303789996,64.61436944999878,53551.40256408
2023-10-03,21:49:42.000,276,11003766,14325,0,1696369781,13077.246040099992,64.63551684000413,53551.33269288
2023-10-03,21:49:43.000,276,11003743,14285,0,1696369782,13077.239303789996,64.62846771000477,53551.255834560005
2023-10-03,21:49:44.000,276,11003742,14485,0,1696369783,13077.266249029992,64.64256597000349,53551.36762848001
2023-10-03,21:49:45.000,276,11003748,14445,0,1696369784,13077.299930579997,64.67076249000093,53551.423525440005
2023-10-03,21:49:46.000,276,11003733,14565,0,1696369785,13077.333612130002,64.67781162000028,53551.43051256
2023-10-03,21:49:47.000,276,11003750,14485,0,1696369786,13077.299930579997,64.6566642300022,53551.45147392
2023-10-03,21:49:48.000,276,11003776,14565,0,1696369787,13077.178676999996,64.6566642300022,53551.35365424
2023-10-03,21:49:49.000,276,11003771,14245,0,1696369788,13077.151731760001,64.64256597000349,53551.43051256
2023-10-03,21:49:50.000,276,11003728,14325,0,1696369789,13077.1113139,64.66371336000157,53551.45846104
2023-10-03,21:49:51.000,276,11003720,14445,0,1696369790,13077.07089604,64.60027119000006,53551.43749968001
2023-10-03,21:49:52.000,276,11003735,14525,0,1696369791,13077.017005559996,64.56502554000326,53551.325705760006
2023-10-03,21:49:53.000,276,11003725,14205,0,1696369792,13077.064159729991,64.57207467000262,53551.472435280004
2023-10-03,21:49:54.000,276,11003709,14205,0,1696369793,13077.13152283,64.50158337000175,53551.45846104
2023-10-03,21:49:55.000,276,11003723,14045,0,1696369794,13077.138259139996,64.4945342400024,53551.472435280004
2023-10-03,21:49:56.000,276,11003731,14565,0,1696369795,13077.138259139996,64.48748511000304,53551.45147392
2023-10-03,21:49:57.000,276,11003750,14365,0,1696369796,13077.138259139996,64.52273075999983,53551.39557696001
2023-10-03,21:49:58.000,276,11003724,14405,0,1696369797,13077.124786519991,64.58617293000134,53551.36762848001
2023-10-03,21:49:59.000,276,11003773,14485,0,1696369798,13077.1113139,64.62141857999814,53551.325705760006
2023-10-03,21:50:00.000,276,11003772,14525,0,1696369799,13077.104577589991,64.6566642300022,53551.36064136
2023-10-03,21:50:01.000,276,11003755,14365,0,1696369800,13077.178676999996,64.66371336000157,53551.41653832001
2023-10-03,21:50:02.000,276,11003733,14245,0,1696369801,13077.144995449991,64.70600813999772,53551.44448680001
2023-10-03,21:50:03.000,276,11003701,14405,0,1696369802,13077.171940690001,64.68486074999964,53551.374615600005
2023-10-03,21:50:04.000,276,11003722,14765,0,1696369803,13077.084368659991,64.77649943999859,53551.33968
2023-10-03,21:50:05.000,276,11003731,14605,0,1696369804,13077.07089604,64.70600813999772,53551.33269288
2023-10-03,21:50:06.000,276,11003808,14485,0,1696369805,13077.07089604,64.691909879999,53551.38858984
2023-10-03,21:50:07.000,276,11003670,14525,0,1696369806,13077.064159729991,64.67781162000028,53551.374615600005
2023-10-03,21:50:08.000,276,11003710,14765,0,1696369807,13076.99006032,64.73420466000243,53551.33269288
2023-10-03,21:50:09.000,276,11003762,14405,0,1696369808,13077.017005559996,64.66371336000157,53551.36762848001
2023-10-03,21:50:10.000,276,11003726,14685,0,1696369809,13077.064159729991,64.6566642300022,53551.38160272
2023-10-03,21:50:11.000,276,11003699,14725,0,1696369810,13077.084368659991,64.56502554000326,53551.43749968001
2023-10-03,21:50:12.000,276,11003703,14525,0,1696369811,13077.02374186999,64.54387814999791,53551.36064136
2023-10-03,21:50:13.000,276,11003761,14365,0,1696369812,13076.915960909995,64.4945342400024,53551.29775728001
2023-10-03,21:50:14.000,276,11003715,14725,0,1696369813,13076.956378769995,64.4945342400024,53551.304744400004
2023-10-03,21:50:15.000,276,11003726,14605,0,1696369814,13076.96311507999,64.45223945999896,53551.325705760006
2023-10-03,21:50:16.000,276,11003796,14485,0,1696369815,13076.9092246,64.50863250000111,53551.38858984
2023-10-03,21:50:17.000,276,11003727,14605,0,1696369816,13076.88227935999,64.46633771999768,53551.33968
2023-10-03,21:50:18.000,276,11003718,14565,0,1696369817,13076.855334119995,64.50158337000175,53551.29077016
2023-10-03,21:50:19.000,276,11003732,14645,0,1696369818,13076.895751979995,64.52273075999983,53551.34666712001
2023-10-03,21:50:20.000,276,11003713,14645,0,1696369819,13076.80817995,64.58617293000134,53551.36064136
2023-10-03,21:50:21.000,276,11003705,14725,0,1696369820,13076.86207042999,64.62846771000477,53551.27679592001
2023-10-03,21:50:22.000,276,11003728,14445,0,1696369821,13076.80817995,64.74125379000179,53551.29077016
2023-10-03,21:50:23.000,276,11003738,14485,0,1696369822,13076.82838888,64.79764683000394,53551.325705760006
2023-10-03,21:50:24.000,276,11003780,14125,0,1696369823,13076.754289469995,64.81879422000202,53551.26980880001
2023-10-03,21:50:25.000,276,11003721,14605,0,1696369824,13076.734080539994,64.8399416100001,53551.27679592001
2023-10-03,21:50:26.000,276,11003733,14245,0,1696369825,13076.74755316,64.88223639000353,53551.374615600005
2023-10-03,21:50:27.000,276,11003723,14325,0,1696369826,13076.794707329995,64.92453116999968,53551.38160272
2023-10-03,21:50:28.000,276,11003723,14725,0,1696369827,13076.7071353,64.94567855999776,53551.304744400004
2023-10-03,21:50:29.000,276,11003740,14445,0,1696369828,13076.68692637,64.91043291000096,53551.325705760006
2023-10-03,21:50:30.000,276,11003712,14445,0,1696369829,13076.7071353,64.91748204000032,53551.29775728001
2023-10-03,21:50:31.000,276,11003735,14645,0,1696369830,13076.65998112999,64.87518726000417,53551.34666712001
2023-10-03,21:50:32.000,276,11003704,14405,0,1696369831,13076.599354339989,64.84699073999946,53551.21391184
2023-10-03,21:50:33.000,276,11003768,14485,0,1696369832,13076.61956326999,64.8046959600033,53551.29077016
2023-10-03,21:50:34.000,276,11003753,14605,0,1696369833,13076.599354339989,64.74830292000115,53551.31173152
2023-10-03,21:50:35.000,276,11003769,14605,0,1696369834,13076.633035889994,64.69895900999836,53551.29077016
2023-10-03,21:50:36.000,276,11003678,14725,0,1696369835,13076.531991239994,64.691909879999,53551.27679592001
2023-10-03,21:50:37.000,276,11003765,14405,0,1696369836,13076.498309689989,64.67076249000093,53551.29077016
2023-10-03,21:50:38.000,276,11003766,14605,0,1696369837,13076.430946589993,64.6566642300022,53551.22089896
2023-10-03,21:50:39.000,276,11003760,14725,0,1696369838,13076.356847179988,64.67781162000028,53551.24884744001
2023-10-03,21:50:40.000,276,11003770,14845,0,1696369839,13076.410737659993,64.67781162000028,53551.22788608001
2023-10-03,21:50:41.000,276,11003729,14405,0,1696369840,13076.390528729993,64.67076249000093,53551.22089896
2023-10-03,21:50:42.000,276,11003759,14365,0,1696369841,13076.383792419998,64.70600813999772,53551.22089896
2023-10-03,21:50:43.000,276,11003734,14525,0,1696369842,13076.370319799993,64.73420466000243,53551.24884744001
2023-10-03,21:50:44.000,276,11003704,14605,0,1696369843,13076.343374559998,64.76240117999987,53551.21391184
2023-10-03,21:50:45.000,276,11003742,15045,0,1696369844,13076.336638250003,64.76945030999923,53551.206924720005
2023-10-03,21:50:46.000,276,11003730,14725,0,1696369845,13076.255802530002,64.86108899999817,53551.18596336
2023-10-03,21:50:47.000,276,11003748,14525,0,1696369846,13076.188439429992,64.88928552000289,53551.11609216
2023-10-03,21:50:48.000,276,11003737,14485,0,1696369847,13076.121076329997,64.95977682000375,53551.10211792001
2023-10-03,21:50:49.000,276,11003711,14325,0,1696369848,13076.148021569992,64.98797334000119,53551.19993760001
2023-10-03,21:50:50.000,276,11003714,14645,0,1696369849,13076.114340020002,65.00207159999991,53551.19993760001
2023-10-03,21:50:51.000,276,11003688,14605,0,1696369850,13076.094131090002,65.02321898999799,53551.21391184
2023-10-03,21:50:52.000,276,11003715,14685,0,1696369851,13076.067185849992,65.05846464000206,53551.17198912
2023-10-03,21:50:53.000,276,11003740,14565,0,1696369852,13075.999822749996,65.07961203000013,53551.06019520001
2023-10-03,21:50:54.000,276,11003754,14325,0,1696369853,13075.952668580001,65.14305420000164,53551.06718232
2023-10-03,21:50:55.000,276,11003721,14365,0,1696369854,13076.013295370001,65.15715246000036,53551.06019520001
2023-10-03,21:50:56.000,276,11003749,14525,0,1696369855,13075.905514409991,65.19239811000443,53551.01827248
2023-10-03,21:50:57.000,276,11003754,14805,0,1696369856,13075.858360239996,65.16420158999972,53550.96237552001
2023-10-03,21:50:58.000,276,11003705,14205,0,1696369857,13075.81120607,65.16420158999972,53550.94141416001
2023-10-03,21:50:59.000,276,11003742,14725,0,1696369858,13075.898778099996,65.12190681000357,53550.98333688001
2023-10-03,21:51:00.000,276,11003720,14525,0,1696369859,13075.844887619991,65.05846464000206,53550.94840128
2023-10-03,21:51:01.000,276,11003755,14085,0,1696369860,13075.885305479991,65.04436638000334,53550.990324000006
2023-10-03,21:51:02.000,276,11003739,14205,0,1696369861,13075.844887619991,65.04436638000334,53550.90647856
2023-10-03,21:51:03.000,276,11003737,14565,0,1696369862,13075.844887619991,65.00207159999991,53550.84359448001
2023-10-03,21:51:04.000,276,11003764,14445,0,1696369863,13075.87183286,64.98092421000183,53550.87853008
2023-10-03,21:51:05.000,276,11003735,14405,0,1696369864,13075.918987029996,64.93158029999904,53550.80865888
2023-10-03,21:51:06.000,276,11003712,14365,0,1696369865,13075.844887619991,64.91748204000032,53550.822633120006
2023-10-03,21:51:07.000,276,11003755,14085,0,1696369866,13075.844887619991,64.88928552000289,53550.8855172
2023-10-03,21:51:08.000,276,11003733,14245,0,1696369867,13075.716897729995,64.86813813000481,53550.79468464001
2023-10-03,21:51:09.000,276,11003779,14565,0,1696369868,13075.64953463,64.88223639000353,53550.7807104
2023-10-03,21:51:10.000,276,11003745,14205,0,1696369869,13075.575435219995,64.87518726000417,53550.72481344001
2023-10-03,21:51:11.000,276,11003747,14645,0,1696369870,13075.575435219995,64.87518726000417,53550.801671760004
2023-10-03,21:51:12.000,276,11003733,14205,0,1696369871,13075.474390569994,64.95977682000375,53550.752761920005
2023-10-03,21:51:13.000,276,11003733,14565,0,1696369872,13075.407027469999,64.99502247000055,53550.66891648
2023-10-03,21:51:14.000,276,11003751,14445,0,1696369873,13075.407027469999,65.05846464000206,53550.71782632
2023-10-03,21:51:15.000,276,11003738,14485,0,1696369874,13075.40029115999,65.06551377000142,53550.752761920005
2023-10-03,21:51:16.000,276,11003764,14445,0,1696369875,13075.42050008999,65.1148576800042,53550.72481344001
2023-10-03,21:51:17.000,276,11003700,14445,0,1696369876,13075.332928059994,65.13600507000228,53550.62699376001
2023-10-03,21:51:18.000,276,11003730,14805,0,1696369877,13075.380082229989,65.20649637000315,53550.57808392001
2023-10-03,21:51:19.000,276,11003740,14445,0,1696369878,13075.433972709994,65.23469289000059,53550.60603240001
2023-10-03,21:51:20.000,276,11003762,14765,0,1696369879,13075.44070901999,65.22764376000123,53550.54314832
2023-10-03,21:51:21.000,276,11003688,14725,0,1696369880,13075.46091794999,65.23469289000059,53550.5012256
2023-10-03,21:51:22.000,276,11003748,14325,0,1696369881,13075.48112687999,65.26288940999802,53550.585071040005
2023-10-03,21:51:23.000,276,11003750,14445,0,1696369882,13075.514808429994,65.2487911499993,53550.654942240006
2023-10-03,21:51:24.000,276,11003724,14165,0,1696369883,13075.52154473999,65.31223332000081,53550.66192936
2023-10-03,21:51:25.000,276,11003736,14485,0,1696369884,13075.42050008999,65.28403680000338,53550.54314832
2023-10-03,21:51:26.000,276,11003720,15045,0,1696369885,13075.413763779994,65.31223332000081,53550.61301952
2023-10-03,21:51:27.000,276,11003722,14165,0,1696369886,13075.359873299989,65.2981350600021,53550.56410968
2023-10-03,21:51:28.000,276,11003751,14645,0,1696369887,13075.319455439989,65.36862636000296,53550.55712256001
2023-10-03,21:51:29.000,276,11003718,14285,0,1696369888,13075.380082229989,65.34042983999825,53550.640968
2023-10-03,21:51:30.000,276,11003734,14485,0,1696369889,13075.305982819998,65.34747897000489,53550.56410968
2023-10-03,21:51:31.000,276,11003791,14205,0,1696369890,13075.305982819998,65.34747897000489,53550.60603240001
2023-10-03,21:51:32.000,276,11003753,14165,0,1696369891,13075.238619719988,65.38272462000168,53550.536161200005
2023-10-03,21:51:33.000,276,11003726,14605,0,1696369892,13075.252092339993,65.38272462000168,53550.536161200005
2023-10-03,21:51:34.000,276,11003780,14245,0,1696369893,13075.252092339993,65.42501939999784,53550.536161200005
2023-10-03,21:51:35.000,276,11003750,14205,0,1696369894,13075.258828649989,65.37567549000232,53550.50821272001
2023-10-03,21:51:36.000,276,11003704,14765,0,1696369895,13075.238619719988,65.40387200999976,53550.585071040005
2023-10-03,21:51:37.000,276,11003740,14525,0,1696369896,13075.164520309998,65.40387200999976,53550.45231576
2023-10-03,21:51:38.000,276,11003800,14165,0,1696369897,13075.211674479993,65.41797026999848,53550.49423848
2023-10-03,21:51:39.000,276,11003759,14365,0,1696369898,13075.211674479993,65.41797026999848,53550.52917408001
2023-10-03,21:51:40.000,276,11003735,14285,0,1696369899,13075.258828649989,65.35452810000425,53550.57808392001
2023-10-03,21:51:41.000,276,11003712,14205,0,1696369900,13075.258828649989,65.33338070999889,53550.51519984
2023-10-03,21:51:42.000,276,11003765,14525,0,1696369901,13075.157783999988,65.3615772300036,53550.466290000004
2023-10-03,21:51:43.000,276,11003754,14245,0,1696369902,13075.151047689993,65.31928245000017,53550.43135440001
2023-10-03,21:51:44.000,276,11003748,14725,0,1696369903,13075.245356029998,65.29108593000274,53550.466290000004
2023-10-03,21:51:45.000,276,11003744,14405,0,1696369904,13075.353136989994,65.22764376000123,53550.45930288001
2023-10-03,21:51:46.000,276,11003724,14405,0,1696369905,13075.427236399999,65.22059463000187,53550.45231576
2023-10-03,21:51:47.000,276,11003754,14605,0,1696369906,13075.474390569994,65.22764376000123,53550.487251360006
2023-10-03,21:51:48.000,276,11003764,14685,0,1696369907,13075.40029115999,65.21354550000251,53550.466290000004
2023-10-03,21:51:49.000,276,11003720,14645,0,1696369908,13075.427236399999,65.2487911499993,53550.44532864
2023-10-03,21:51:50.000,276,11003758,14205,0,1696369909,13075.447445329999,65.2487911499993,53550.466290000004
2023-10-03,21:51:51.000,276,11003768,14165,0,1696369910,13075.40029115999,65.32633157999953,53550.48026424001
2023-10-03,21:51:52.000,276,11003745,14325,0,1696369911,13075.299246509989,65.36862636000296,53550.41039304001
2023-10-03,21:51:53.000,276,11003796,14685,0,1696369912,13075.312719129994,65.50255982999806,53550.38943168001
2023-10-03,21:51:54.000,276,11003737,14365,0,1696369913,13075.312719129994,65.4955106999987,53550.49423848
2023-10-03,21:51:55.000,276,11003790,14285,0,1696369914,13075.299246509989,65.55895287000021,53550.44532864
2023-10-03,21:51:56.000,276,11003739,14605,0,1696369915,13075.299246509989,65.56600199999957,53550.3964188
2023-10-03,21:51:57.000,276,11003747,14725,0,1696369916,13075.279037579989,65.55895287000021,53550.37545744
2023-10-03,21:51:58.000,276,11003764,14365,0,1696369917,13075.299246509989,65.56600199999957,53550.27763776
2023-10-03,21:51:59.000,276,11003746,14845,0,1696369918,13075.279037579989,65.55895287000021,53550.27763776
2023-10-03,21:52:00.000,276,11003726,14685,0,1696369919,13075.299246509989,65.55895287000021,53550.38244456
2023-10-03,21:52:01.000,276,11003770,14565,0,1696369920,13075.299246509989,65.50255982999806,53550.35449608
2023-10-03,21:52:02.000,276,11003718,14485,0,1696369921,13075.319455439989,65.45321592000255,53550.40340592
2023-10-03,21:52:03.000,276,11003734,14205,0,1696369922,13075.359873299989,65.46026505000191,53550.34750896
2023-10-03,21:52:04.000,276,11003716,14445,0,1696369923,13075.393554849994,65.3968228800004,53550.48026424001
2023-10-03,21:52:05.000,276,11003756,14405,0,1696369924,13075.353136989994,65.36862636000296,53550.43135440001
2023-10-03,21:52:06.000,276,11003729,14565,0,1696369925,13075.265564959998,65.32633157999953,53550.40340592
2023-10-03,21:52:07.000,276,11003736,14325,0,1696369926,13075.265564959998,65.35452810000425,53550.44532864
2023-10-03,21:52:08.000,276,11003733,14525,0,1696369927,13075.265564959998,65.30518419000146,53550.45231576
2023-10-03,21:52:09.000,276,11003765,14445,0,1696369928,13075.151047689993,65.35452810000425,53550.34750896
2023-10-03,21:52:10.000,276,11003764,14365,0,1696369929,13075.151047689993,65.38977375000104,53550.417380160005
2023-10-03,21:52:11.000,276,11003753,14685,0,1696369930,13075.191465549993,65.40387200999976,53550.41039304001
2023-10-03,21:52:12.000,276,11003740,14525,0,1696369931,13075.198201859988,65.45321592000255,53550.38943168001
2023-10-03,21:52:13.000,276,11003712,14405,0,1696369932,13075.211674479993,65.4955106999987,53550.3964188
2023-10-03,21:52:14.000,276,11003712,14605,0,1696369933,13075.204938169998,65.50255982999806,53550.38943168001
2023-10-03,21:52:15.000,276,11003726,14485,0,1696369934,13075.198201859988,65.56600199999957,53550.33353472
2023-10-03,21:52:16.000,276,11003747,14525,0,1696369935,13075.211674479993,65.52370722000342,53550.40340592
2023-10-03,21:52:17.000,276,11003731,14205,0,1696369936,13075.177992929988,65.5448546100015,53550.417380160005
2023-10-03,21:52:18.000,276,11003724,14445,0,1696369937,13075.204938169998,65.46026505000191,53550.50821272001
2023-10-03,21:52:19.000,276,11003738,14445,0,1696369938,13075.198201859988,65.43206853000447,53550.51519984
2023-10-03,21:52:20.000,276,11003800,14605,0,1696369939,13075.151047689993,65.41797026999848,53550.417380160005
2023-10-03,21:52:21.000,276,11003761,14365,0,1696369940,13075.090420899993,65.41092113999912,53550.42436728
2023-10-03,21:52:22.000,276,11003741,14525,0,1696369941,13075.097157210002,65.3615772300036,53550.41039304001
2023-10-03,21:52:23.000,276,11003754,14445,0,1696369942,13075.063475659997,65.33338070999889,53550.43135440001
2023-10-03,21:52:24.000,276,11003757,14605,0,1696369943,13075.090420899993,65.31928245000017,53550.38943168001
2023-10-03,21:52:25.000,276,11003723,14485,0,1696369944,13075.097157210002,65.31928245000017,53550.44532864
2023-10-03,21:52:26.000,276,11003712,14645,0,1696369945,13075.177992929988,65.2981350600021,53550.466290000004
2023-10-03,21:52:27.000,276,11003741,14485,0,1696369946,13075.171256619993,65.44616679000319,53550.40340592
2023-10-03,21:52:28.000,276,11003797,14645,0,1696369947,13075.130838759993,65.43911766000383,53550.3964188
2023-10-03,21:52:29.000,276,11003769,14445,0,1696369948,13075.124102449998,65.53780548000213,53550.41039304001
2023-10-03,21:52:30.000,276,11003755,14405,0,1696369949,13075.157783999988,65.62239504000172,53550.40340592
2023-10-03,21:52:31.000,276,11003726,14205,0,1696369950,13075.171256619993,65.72813198999938,53550.38244456
2023-10-03,21:52:32.000,276,11003723,14245,0,1696369951,13075.117366140003,65.76337764000345,53550.38943168001
2023-10-03,21:52:33.000,276,11003739,14565,0,1696369952,13075.083684589998,65.79862329000025,53550.41039304001
2023-10-03,21:52:34.000,276,11003741,14445,0,1696369953,13075.103893519998,65.84091807000368,53550.417380160005
2023-10-03,21:52:35.000,276,11003741,14725,0,1696369954,13075.177992929988,65.80567241999961,53550.487251360006
2023-10-03,21:52:36.000,276,11003805,14405,0,1696369955,13075.164520309998,65.78452503000153,53550.47327712
2023-10-03,21:52:37.000,276,11003749,14685,0,1696369956,13075.137575070003,65.81977067999833,53550.438341520006
2023-10-03,21:52:38.000,276,11003716,14685,0,1696369957,13075.124102449998,65.7422302499981,53550.466290000004
2023-10-03,21:52:39.000,276,11003742,14445,0,1696369958,13075.103893519998,65.7563285100041,53550.42436728
2023-10-03,21:52:40.000,276,11003702,14405,0,1696369959,13075.151047689993,65.77747590000217,53550.52218696
2023-10-03,21:52:41.000,276,11003703,14445,0,1696369960,13075.090420899993,65.79157416000089,53550.487251360006
2023-10-03,21:52:42.000,276,11003768,14605,0,1696369961,13075.090420899993,65.78452503000153,53550.48026424001
2023-10-03,21:52:43.000,276,11003752,14725,0,1696369962,13075.070211969993,65.82681980999769,53550.487251360006
2023-10-03,21:52:44.000,276,11003725,14685,0,1696369963,13075.056739350002,65.84796720000304,53550.487251360006
2023-10-03,21:52:45.000,276,11003761,14525,0,1696369964,13075.023057799997,65.91845850000391,53550.48026424001
2023-10-03,21:52:46.000,276,11003767,14325,0,1696369965,13075.043266729997,65.90436023999791,53550.55013544
2023-10-03,21:52:47.000,276,11003794,14645,0,1696369966,13074.962431009997,65.93255676000263,53550.55712256001
2023-10-03,21:52:48.000,276,11003780,14205,0,1696369967,13074.996112560002,65.98190066999814,53550.536161200005
2023-10-03,21:52:49.000,276,11003749,14285,0,1696369968,13075.097157210002,66.01009719000285,53550.54314832
2023-10-03,21:52:50.000,276,11003745,14525,0,1696369969,13075.130838759993,65.9537041500007,53550.59205816
2023-10-03,21:52:51.000,276,11003727,14405,0,1696369970,13075.198201859988,65.96075328000006,53550.536161200005
2023-10-03,21:52:52.000,276,11003786,14405,0,1696369971,13075.151047689993,65.94665502000134,53550.48026424001
2023-10-03,21:52:53.000,276,11003708,14365,0,1696369972,13075.204938169998,65.91845850000391,53550.466290000004
2023-10-03,21:52:54.000,276,11003713,14565,0,1696369973,13075.258828649989,65.90436023999791,53550.52917408001
2023-10-03,21:52:55.000,276,11003734,14285,0,1696369974,13075.252092339993,65.83386894000432,53550.5012256
2023-10-03,21:52:56.000,276,11003739,14405,0,1696369975,13075.319455439989,65.83386894000432,53550.5012256
2023-10-03,21:52:57.000,276,11003711,14405,0,1696369976,13075.346400679999,65.77747590000217,53550.50821272001
2023-10-03,21:52:58.000,276,11003764,14285,0,1696369977,13075.366609609999,65.69288634000259,53550.52917408001
2023-10-03,21:52:59.000,276,11003781,14365,0,1696369978,13075.494599499994,65.63649330000044,53550.57808392001
2023-10-03,21:53:00.000,276,11003761,14685,0,1696369979,13075.535017359995,65.60124765000364,53550.56410968
2023-10-03,21:53:01.000,276,11003743,14485,0,1696369980,13075.52154473999,65.52370722000342,53550.52917408001
2023-10-03,21:53:02.000,276,11003735,14365,0,1696369981,13075.494599499994,65.50255982999806,53550.54314832
2023-10-03,21:53:03.000,276,11003773,14605,0,1696369982,13075.50133580999,65.46731418000127,53550.487251360006
2023-10-03,21:53:04.000,276,11003717,14685,0,1696369983,13075.56196259999,65.45321592000255,53550.536161200005
2023-10-03,21:53:05.000,276,11003745,14925,0,1696369984,13075.60238045999,65.44616679000319,53550.487251360006
2023-10-03,21:53:06.000,276,11003675,14365,0,1696369985,13075.60911677,65.43206853000447,53550.487251360006
2023-10-03,21:53:07.000,276,11003721,14485,0,1696369986,13075.66300724999,65.46026505000191,53550.49423848
2023-10-03,21:53:08.000,276,11003718,14645,0,1696369987,13075.66974356,65.55190374000085,53550.45231576
2023-10-03,21:53:09.000,276,11003664,14205,0,1696369988,13075.676479869995,65.57305112999893,53550.48026424001
2023-10-03,21:53:10.000,276,11003786,14405,0,1696369989,13075.77078821,65.66468981999788,53550.466290000004
2023-10-03,21:53:11.000,276,11003681,14525,0,1696369990,13075.79099714,65.79157416000089,53550.45930288001
2023-10-03,21:53:12.000,276,11003755,14325,0,1696369991,13075.81120607,65.8902619799992,53550.42436728
2023-10-03,21:53:13.000,276,11003782,14205,0,1696369992,13075.905514409991,65.96780240999942,53550.55013544
2023-10-03,21:53:14.000,276,11003754,14205,0,1696369993,13075.939195959996,66.1017358800018,53550.536161200005
2023-10-03,21:53:15.000,276,11003749,14965,0,1696369994,13075.858360239996,66.18632544000138,53550.51519984
2023-10-03,21:53:16.000,276,11003767,14645,0,1696369995,13075.878569169996,66.22157108999818,53550.56410968
2023-10-03,21:53:17.000,276,11003762,14285,0,1696369996,13075.865096549991,66.24976761000289,53550.56410968
2023-10-03,21:53:18.000,276,11003758,14325,0,1696369997,13075.844887619991,66.22862022000481,53550.536161200005
2023-10-03,21:53:19.000,276,11003786,14405,0,1696369998,13075.89204179,66.2004237000001,53550.55712256001
2023-10-03,21:53:20.000,276,11003726,14365,0,1696369999,13075.925723339991,66.1369815299986,53550.55013544
2023-10-03,21:53:21.000,276,11003716,14605,0,1696370000,13075.952668580001,66.05239196999901,53550.62699376001
2023-10-03,21:53:22.000,276,11003747,14525,0,1696370001,13075.966141199991,65.91140937000455,53550.68289072
2023-10-03,21:53:23.000,276,11003716,14485,0,1696370002,13075.858360239996,65.79862329000025,53550.62000664
2023-10-03,21:53:24.000,276,11003730,14525,0,1696370003,13075.878569169996,65.66468981999788,53550.69686496001
2023-10-03,21:53:25.000,276,11003722,14525,0,1696370004,13075.865096549991,65.53075635000278,53550.67590360001
2023-10-03,21:53:26.000,276,11003740,14805,0,1696370005,13075.89204179,65.43206853000447,53550.703852080005
2023-10-03,21:53:27.000,276,11003723,14605,0,1696370006,13075.78426082999,65.33338070999889,53550.62699376001
2023-10-03,21:53:28.000,276,11003765,14285,0,1696370007,13075.757315589995,65.23469289000059,53550.61301952
2023-10-03,21:53:29.000,276,11003721,14245,0,1696370008,13075.80446975999,65.26288940999802,53550.71782632
2023-10-03,21:53:30.000,276,11003737,14605,0,1696370009,13075.831415,65.24174201999995,53550.71782632
2023-10-03,21:53:31.000,276,11003744,14325,0,1696370010,13075.78426082999,65.29108593000274,53550.72481344001
2023-10-03,21:53:32.000,276,11003741,14365,0,1696370011,13075.82467868999,65.29108593000274,53550.640968
2023-10-03,21:53:33.000,276,11003721,14365,0,1696370012,13075.858360239996,65.36862636000296,53550.703852080005
2023-10-03,21:53:34.000,276,11003711,14405,0,1696370013,13075.945932269991,65.41092113999912,53550.67590360001
2023-10-03,21:53:35.000,276,11003764,14245,0,1696370014,13075.939195959996,65.46026505000191,53550.74577480001
2023-10-03,21:53:36.000,276,11003744,14685,0,1696370015,13075.945932269991,65.53075635000278,53550.752761920005
2023-10-03,21:53:37.000,276,11003753,14485,0,1696370016,13075.986350129991,65.58714938999765,53550.78769752
2023-10-03,21:53:38.000,276,11003733,14565,0,1696370017,13076.013295370001,65.53780548000213,53550.69686496001
2023-10-03,21:53:39.000,276,11003699,14765,0,1696370018,13076.114340020002,65.58010025999829,53550.801671760004
2023-10-03,21:53:40.000,276,11003750,14245,0,1696370019,13076.134548950002,65.5448546100015,53550.73878768
2023-10-03,21:53:41.000,276,11003763,14565,0,1696370020,13076.134548950002,65.53075635000278,53550.73878768
2023-10-03,21:53:42.000,276,11003773,14525,0,1696370021,13076.168230499992,65.4955106999987,53550.654942240006
2023-10-03,21:53:43.000,276,11003791,14365,0,1696370022,13076.148021569992,65.46026505000191,53550.64795512001
2023-10-03,21:53:44.000,276,11003732,14885,0,1696370023,13076.188439429992,65.45321592000255,53550.75974904
2023-10-03,21:53:45.000,276,11003777,14365,0,1696370024,13076.228857289992,65.46731418000127,53550.801671760004
2023-10-03,21:53:46.000,276,11003766,14445,0,1696370025,13076.222120979997,65.43911766000383,53550.85756872
2023-10-03,21:53:47.000,276,11003749,14525,0,1696370026,13076.161494189997,65.42501939999784,53550.871542960005
2023-10-03,21:53:48.000,276,11003760,14685,0,1696370027,13075.979613819996,65.48846156999934,53550.69686496001
2023-10-03,21:53:49.000,276,11003792,14725,0,1696370028,13076.006559059992,65.5096089600047,53550.73878768
2023-10-03,21:53:50.000,276,11003751,14285,0,1696370029,13075.986350129991,65.52370722000342,53550.801671760004
2023-10-03,21:53:51.000,276,11003726,14605,0,1696370030,13075.959404889996,65.57305112999893,53550.76673616001
2023-10-03,21:53:52.000,276,11003761,14405,0,1696370031,13075.831415,65.58714938999765,53550.73878768
2023-10-03,21:53:53.000,276,11003762,14725,0,1696370032,13075.817942379996,65.608296780003,53550.79468464001
2023-10-03,21:53:54.000,276,11003732,14405,0,1696370033,13075.844887619991,65.61534591000236,53550.822633120006
2023-10-03,21:53:55.000,276,11003773,14685,0,1696370034,13075.89204179,65.55895287000021,53550.83660736
2023-10-03,21:53:56.000,276,11003686,14405,0,1696370035,13075.898778099996,65.48141243999999,53550.801671760004
2023-10-03,21:53:57.000,276,11003806,14645,0,1696370036,13075.878569169996,65.47436331000063,53550.822633120006
2023-10-03,21:53:58.000,276,11003753,14405,0,1696370037,13075.82467868999,65.3968228800004,53550.752761920005
2023-10-03,21:53:59.000,276,11003725,14525,0,1696370038,13075.817942379996,65.31928245000017,53550.75974904
2023-10-03,21:54:00.000,276,11003767,14685,0,1696370039,13075.838151309996,65.22764376000123,53550.82962024
2023-10-03,21:54:01.000,276,11003689,14325,0,1696370040,13075.865096549991,65.16420158999972,53550.871542960005
2023-10-03,21:54:02.000,276,11003720,14525,0,1696370041,13075.838151309996,65.12190681000357,53550.871542960005
2023-10-03,21:54:03.000,276,11003756,14445,0,1696370042,13075.85162393,65.09371028999885,53550.7807104
2023-10-03,21:54:04.000,276,11003750,14845,0,1696370043,13075.952668580001,65.09371028999885,53550.80865888
2023-10-03,21:54:05.000,276,11003691,14205,0,1696370044,13075.952668580001,65.10780855000485,53550.78769752
2023-10-03,21:54:06.000,276,11003757,14245,0,1696370045,13075.966141199991,65.150103330001,53550.78769752
2023-10-03,21:54:07.000,276,11003718,14485,0,1696370046,13075.966141199991,65.26993854000466,53550.73180056
2023-10-03,21:54:08.000,276,11003731,14285,0,1696370047,13075.952668580001,65.43206853000447,53550.72481344001
2023-10-03,21:54:09.000,276,11003686,14205,0,1696370048,13076.020031679996,65.57305112999893,53550.77372328001
2023-10-03,21:54:10.000,276,11003719,14525,0,1696370049,13075.986350129991,65.68583721000323,53550.73180056
2023-10-03,21:54:11.000,276,11003751,14365,0,1696370050,13075.966141199991,65.77747590000217,53550.7108392
2023-10-03,21:54:12.000,276,11003726,14645,0,1696370051,13075.999822749996,65.83386894000432,53550.77372328001
2023-10-03,21:54:13.000,276,11003731,14325,0,1696370052,13076.020031679996,65.88321284999984,53550.7807104
2023-10-03,21:54:14.000,276,11003708,14365,0,1696370053,13076.033504300001,65.83386894000432,53550.7807104
2023-10-03,21:54:15.000,276,11003747,14285,0,1696370054,13075.939195959996,65.86206546000176,53550.68289072
2023-10-03,21:54:16.000,276,11003715,14725,0,1696370055,13075.972877510001,65.77747590000217,53550.79468464001
2023-10-03,21:54:17.000,276,11003765,14325,0,1696370056,13075.918987029996,65.7563285100041,53550.77372328001
2023-10-03,21:54:18.000,276,11003678,14365,0,1696370057,13075.905514409991,65.62944417000108,53550.78769752
2023-10-03,21:54:19.000,276,11003736,14205,0,1696370058,13075.87183286,65.51665809000406,53550.822633120006
2023-10-03,21:54:20.000,276,11003739,14525,0,1696370059,13075.82467868999,65.45321592000255,53550.80865888
2023-10-03,21:54:21.000,276,11003741,14405,0,1696370060,13075.757315589995,65.41092113999912,53550.76673616001
2023-10-03,21:54:22.000,276,11003769,14125,0,1696370061,13075.68995249,65.37567549000232,53550.640968
2023-10-03,21:54:23.000,276,11003742,13965,0,1696370062,13075.716897729995,65.34042983999825,53550.67590360001
2023-10-03,21:54:24.000,276,11003693,14205,0,1696370063,13075.757315589995,65.31223332000081,53550.73878768
2023-10-03,21:54:25.000,276,11003707,14525,0,1696370064,13075.85162393,65.31223332000081,53550.78769752
2023-10-03,21:54:26.000,276,11003744,14725,0,1696370065,13075.898778099996,65.33338070999889,53550.76673616001
2023-10-03,21:54:27.000,276,11003759,14605,0,1696370066,13075.945932269991,65.33338070999889,53550.7807104
2023-10-03,21:54:28.000,276,11003698,14405,0,1696370067,13075.939195959996,65.3615772300036,53550.73180056
2023-10-03,21:54:29.000,276,11003714,14605,0,1696370068,13075.939195959996,65.37567549000232,53550.633980880004
2023-10-03,21:54:30.000,276,11003713,14365,0,1696370069,13075.952668580001,65.37567549000232,53550.71782632
2023-10-03,21:54:31.000,276,11003799,14645,0,1696370070,13076.006559059992,65.40387200999976,53550.68987784
2023-10-03,21:54:32.000,276,11003731,14605,0,1696370071,13075.939195959996,65.40387200999976,53550.71782632
2023-10-03,21:54:33.000,276,11003733,14485,0,1696370072,13075.918987029996,65.43206853000447,53550.72481344001
2023-10-03,21:54:34.000,276,11003756,14645,0,1696370073,13075.918987029996,65.44616679000319,53550.71782632
2023-10-03,21:54:35.000,276,11003723,14365,0,1696370074,13075.945932269991,65.46026505000191,53550.73878768
2023-10-03,21:54:36.000,276,11003717,14365,0,1696370075,13075.87183286,65.37567549000232,53550.66192936
2023-10-03,21:54:37.000,276,11003715,14445,0,1696370076,13075.838151309996,65.41092113999912,53550.59904528001
2023-10-03,21:54:38.000,276,11003717,14485,0,1696370077,13075.79099714,65.37567549000232,53550.59904528001
2023-10-03,21:54:39.000,276,11003781,14165,0,1696370078,13075.78426082999,65.34747897000489,53550.68289072
2023-10-03,21:54:40.000,276,11003759,14525,0,1696370079,13075.75057928,65.31223332000081,53550.60603240001
2023-10-03,21:54:41.000,276,11003748,14605,0,1696370080,13075.87183286,65.25584027999867,53550.71782632
2023-10-03,21:54:42.000,276,11003748,14445,0,1696370081,13075.878569169996,65.17829984999844,53550.75974904
2023-10-03,21:54:43.000,276,11003706,14325,0,1696370082,13075.959404889996,65.17125071999908,53550.752761920005
2023-10-03,21:54:44.000,276,11003720,14565,0,1696370083,13075.925723339991,65.16420158999972,53550.67590360001
2023-10-03,21:54:45.000,276,11003726,14405,0,1696370084,13076.026767989992,65.19239811000443,53550.72481344001
2023-10-03,21:54:46.000,276,11003784,14725,0,1696370085,13076.040240609997,65.17829984999844,53550.73180056
2023-10-03,21:54:47.000,276,11003756,14525,0,1696370086,13076.060449539997,65.22059463000187,53550.75974904
2023-10-03,21:54:48.000,276,11003721,14525,0,1696370087,13076.026767989992,65.25584027999867,53550.73180056
2023-10-03,21:54:49.000,276,11003725,14605,0,1696370088,13076.127812639992,65.2487911499993,53550.73878768
2023-10-03,21:54:50.000,276,11003722,14885,0,1696370089,13076.121076329997,65.26288940999802,53550.78769752
2023-10-03,21:54:51.000,276,11003728,14565,0,1696370090,13076.127812639992,65.27698767000402,53550.80865888
2023-10-03,21:54:52.000,276,11003755,14605,0,1696370091,13076.040240609997,65.29108593000274,53550.69686496001
2023-10-03,21:54:53.000,276,11003747,14365,0,1696370092,13075.999822749996,65.31223332000081,53550.73180056
2023-10-03,21:54:54.000,276,11003717,14205,0,1696370093,13075.945932269991,65.29108593000274,53550.69686496001
2023-10-03,21:54:55.000,276,11003743,14645,0,1696370094,13075.905514409991,65.31223332000081,53550.68289072
2023-10-03,21:54:56.000,276,11003668,14845,0,1696370095,13075.85162393,65.31928245000017,53550.66891648
2023-10-03,21:54:57.000,276,11003710,14845,0,1696370096,13075.831415,65.31928245000017,53550.71782632
2023-10-03,21:54:58.000,276,11003756,14805,0,1696370097,13075.858360239996,65.31223332000081,53550.73180056
2023-10-03,21:54:59.000,276,11003736,14525,0,1696370098,13075.87183286,65.31928245000017,53550.67590360001
2023-10-03,21:55:00.000,276,11003713,14565,0,1696370099,13075.80446975999,65.27698767000402,53550.68987784
2023-10-03,21:55:01.000,276,11003723,14245,0,1696370100,13075.77078821,65.28403680000338,53550.66891648
2023-10-03,21:55:02.000,276,11003776,14205,0,1696370101,13075.865096549991,65.22764376000123,53550.66891648
2023-10-03,21:55:03.000,276,11003770,14365,0,1696370102,13075.918987029996,65.19944724000379,53550.72481344001
2023-10-03,21:55:04.000,276,11003752,14565,0,1696370103,13075.993086440001,65.17125071999908,53550.73878768
2023-10-03,21:55:05.000,276,11003777,14365,0,1696370104,13075.979613819996,65.1148576800042,53550.71782632
2023-10-03,21:55:06.000,276,11003744,14205,0,1696370105,13076.067185849992,65.05846464000206,53550.83660736
2023-10-03,21:55:07.000,276,11003728,14325,0,1696370106,13076.148021569992,65.05846464000206,53550.85756872
2023-10-03,21:55:08.000,276,11003757,14725,0,1696370107,13076.100867399997,65.03731725000398,53550.78769752
2023-10-03,21:55:09.000,276,11003814,14365,0,1696370108,13076.073922160002,65.04436638000334,53550.84359448001
2023-10-03,21:55:10.000,276,11003760,14245,0,1696370109,13076.053713230001,65.05846464000206,53550.83660736
2023-10-03,21:55:11.000,276,11003718,14405,0,1696370110,13076.046976919992,65.09371028999885,53550.87853008
2023-10-03,21:55:12.000,276,11003752,14685,0,1696370111,13075.972877510001,65.06551377000142,53550.77372328001
2023-10-03,21:55:13.000,276,11003744,14325,0,1696370112,13075.91225072,65.1148576800042,53550.801671760004
2023-10-03,21:55:14.000,276,11003732,14285,0,1696370113,13075.918987029996,65.1148576800042,53550.8505816
2023-10-03,21:55:15.000,276,11003705,14325,0,1696370114,13075.918987029996,65.10075941999821,53550.89949144
2023-10-03,21:55:16.000,276,11003747,14445,0,1696370115,13075.885305479991,65.10075941999821,53550.94141416001
2023-10-03,21:55:17.000,276,11003733,14325,0,1696370116,13075.79099714,65.09371028999885,53550.8855172
2023-10-03,21:55:18.000,276,11003709,14325,0,1696370117,13075.68321617999,65.10780855000485,53550.84359448001
2023-10-03,21:55:19.000,276,11003727,14405,0,1696370118,13075.66974356,65.10075941999821,53550.871542960005
2023-10-03,21:55:20.000,276,11003717,14205,0,1696370119,13075.70342510999,65.0514155100027,53550.93442704001
2023-10-03,21:55:21.000,276,11003742,14365,0,1696370120,13075.75057928,65.05846464000206,53550.93442704001
2023-10-03,21:55:22.000,276,11003748,14205,0,1696370121,13075.68995249,65.01616985999863,53550.82962024
2023-10-03,21:55:23.000,276,11003699,14405,0,1696370122,13075.68321617999,64.9386294299984,53550.8505816
2023-10-03,21:55:24.000,276,11003769,14125,0,1696370123,13075.66300724999,64.93158029999904,53550.83660736
2023-10-03,21:55:25.000,276,11003739,14645,0,1696370124,13075.676479869995,64.89633465000225,53550.83660736
2023-10-03,21:55:26.000,276,11003757,14445,0,1696370125,13075.656270939995,64.88223639000353,53550.82962024
2023-10-03,21:55:27.000,276,11003738,14365,0,1696370126,13075.62258938999,64.91043291000096,53550.79468464001
2023-10-03,21:55:28.000,276,11003755,14525,0,1696370127,13075.60238045999,64.92453116999968,53550.78769752
2023-10-03,21:55:29.000,276,11003788,14525,0,1696370128,13075.66974356,64.9386294299984,53550.822633120006
2023-10-03,21:55:30.000,276,11003769,14645,0,1696370129,13075.64279831999,64.96682595000311,53550.89250432001
2023-10-03,21:55:31.000,276,11003676,14565,0,1696370130,13075.636062009995,65.03026812000462,53550.89949144
2023-10-03,21:55:32.000,276,11003795,14565,0,1696370131,13075.6293257,64.98092421000183,53550.83660736
2023-10-03,21:55:33.000,276,11003728,14525,0,1696370132,13075.6293257,65.09371028999885,53550.77372328001
2023-10-03,21:55:34.000,276,11003712,14685,0,1696370133,13075.737106659995,65.0514155100027,53550.66192936
2023-10-03,21:55:35.000,276,11003774,14405,0,1696370134,13075.858360239996,65.03731725000398,53550.78769752
2023-10-03,21:55:36.000,276,11003710,14645,0,1696370135,13075.87183286,65.03731725000398,53550.801671760004
2023-10-03,21:55:37.000,276,11003754,14565,0,1696370136,13075.885305479991,65.0514155100027,53550.80865888
2023-10-03,21:55:38.000,276,11003728,14325,0,1696370137,13075.898778099996,65.0514155100027,53550.81564600001
2023-10-03,21:55:39.000,276,11003726,14245,0,1696370138,13075.959404889996,64.99502247000055,53550.89949144
2023-10-03,21:55:40.000,276,11003764,14085,0,1696370139,13075.878569169996,64.96682595000311,53550.83660736
2023-10-03,21:55:41.000,276,11003741,14325,0,1696370140,13075.82467868999,64.97387508000247,53550.83660736
2023-10-03,21:55:42.000,276,11003768,14485,0,1696370141,13075.71016142,64.94567855999776,53550.79468464001
2023-10-03,21:55:43.000,276,11003704,14325,0,1696370142,13075.66974356,64.95977682000375,53550.77372328001
2023-10-03,21:55:44.000,276,11003756,14525,0,1696370143,13075.64279831999,64.95977682000375,53550.752761920005
2023-10-03,21:55:45.000,276,11003762,14805,0,1696370144,13075.6293257,64.93158029999904,53550.7108392
2023-10-03,21:55:46.000,276,11003778,14725,0,1696370145,13075.716897729995,64.92453116999968,53550.82962024
2023-10-03,21:55:47.000,276,11003749,14645,0,1696370146,13075.696688799995,64.87518726000417,53550.801671760004
2023-10-03,21:55:48.000,276,11003765,14525,0,1696370147,13075.6293257,64.87518726000417,53550.74577480001
2023-10-03,21:55:49.000,276,11003733,14325,0,1696370148,13075.56869891,64.91748204000032,53550.74577480001
2023-10-03,21:55:50.000,276,11003778,14645,0,1696370149,13075.56196259999,64.94567855999776,53550.82962024
2023-10-03,21:55:51.000,276,11003722,14205,0,1696370150,13075.54175366999,64.92453116999968,53550.72481344001
2023-10-03,21:55:52.000,276,11003720,14205,0,1696370151,13075.44070901999,64.97387508000247,53550.68289072
2023-10-03,21:55:53.000,276,11003752,14565,0,1696370152,13075.386818539999,65.0514155100027,53550.74577480001
2023-10-03,21:55:54.000,276,11003750,14525,0,1696370153,13075.407027469999,65.03731725000398,53550.78769752
2023-10-03,21:55:55.000,276,11003725,14285,0,1696370154,13075.366609609999,65.00912072999927,53550.76673616001
2023-10-03,21:55:56.000,276,11003736,14085,0,1696370155,13075.299246509989,65.00912072999927,53550.76673616001
2023-10-03,21:55:57.000,276,11003725,14405,0,1696370156,13075.238619719988,64.98797334000119,53550.73180056
2023-10-03,21:55:58.000,276,11003788,14165,0,1696370157,13075.211674479993,64.96682595000311,53550.68987784
2023-10-03,21:55:59.000,276,11003745,14445,0,1696370158,13075.144311379998,64.98092421000183,53550.67590360001
2023-10-03,21:56:00.000,276,11003745,14725,0,1696370159,13075.130838759993,64.93158029999904,53550.640968
2023-10-03,21:56:01.000,276,11003756,14405,0,1696370160,13075.177992929988,64.9033837800016,53550.7807104
2023-10-03,21:56:02.000,276,11003727,14525,0,1696370161,13075.245356029998,64.86108899999817,53550.75974904
2023-10-03,21:56:03.000,276,11003780,14805,0,1696370162,13075.218410789988,64.88223639000353,53550.76673616001
2023-10-03,21:56:04.000,276,11003722,14925,0,1696370163,13075.191465549993,64.83289248000074,53550.703852080005
2023-10-03,21:56:05.000,276,11003699,14525,0,1696370164,13075.245356029998,64.88223639000353,53550.703852080005
2023-10-03,21:56:06.000,276,11003703,14365,0,1696370165,13075.258828649989,64.91748204000032,53550.752761920005
2023-10-03,21:56:07.000,276,11003800,14845,0,1696370166,13075.245356029998,64.9386294299984,53550.69686496001
2023-10-03,21:56:08.000,276,11003715,14645,0,1696370167,13075.279037579989,65.01616985999863,53550.68289072
2023-10-03,21:56:09.000,276,11003759,14525,0,1696370168,13075.339664369989,65.02321898999799,53550.82962024
2023-10-03,21:56:10.000,276,11003685,14405,0,1696370169,13075.326191749999,65.09371028999885,53550.80865888
2023-10-03,21:56:11.000,276,11003747,14125,0,1696370170,13075.245356029998,65.17125071999908,53550.80865888
2023-10-03,21:56:12.000,276,11003770,14645,0,1696370171,13075.184729239998,65.2487911499993,53550.67590360001
2023-10-03,21:56:13.000,276,11003795,14885,0,1696370172,13075.137575070003,65.26288940999802,53550.68987784
2023-10-03,21:56:14.000,276,11003787,14685,0,1696370173,13075.110629829993,65.29108593000274,53550.75974904
2023-10-03,21:56:15.000,276,11003749,14525,0,1696370174,13075.063475659997,65.30518419000146,53550.73180056
2023-10-03,21:56:16.000,276,11003717,14645,0,1696370175,13075.016321490002,65.31223332000081,53550.75974904
2023-10-03,21:56:17.000,276,11003696,14645,0,1696370176,13074.928749459992,65.34042983999825,53550.72481344001
2023-10-03,21:56:18.000,276,11003743,14645,0,1696370177,13074.888331599992,65.31223332000081,53550.68289072
2023-10-03,21:56:19.000,276,11003747,14565,0,1696370178,13074.874858980002,65.25584027999867,53550.73180056
2023-10-03,21:56:20.000,276,11003770,14485,0,1696370179,13074.841177429997,65.21354550000251,53550.77372328001
2023-10-03,21:56:21.000,276,11003745,14685,0,1696370180,13074.740132779996,65.17125071999908,53550.68987784
2023-10-03,21:56:22.000,276,11003736,14725,0,1696370181,13074.719923849996,65.0866611599995,53550.64795512001
2023-10-03,21:56:23.000,276,11003787,14725,0,1696370182,13074.767078019991,65.07256290000078,53550.633980880004
2023-10-03,21:56:24.000,276,11003747,14485,0,1696370183,13074.807495879992,65.00912072999927,53550.66192936
2023-10-03,21:56:25.000,276,11003711,14685,0,1696370184,13074.922013149997,64.9527276900044,53550.7108392
2023-10-03,21:56:26.000,276,11003772,14445,0,1696370185,13075.029794109993,64.94567855999776,53550.67590360001
2023-10-03,21:56:27.000,276,11003725,14565,0,1696370186,13075.090420899993,64.91748204000032,53550.66192936
2023-10-03,21:56:28.000,276,11003726,14285,0,1696370187,13075.177992929988,64.89633465000225,53550.59904528001
2023-10-03,21:56:29.000,276,11003745,14285,0,1696370188,13075.171256619993,64.98092421000183,53550.56410968
2023-10-03,21:56:30.000,276,11003734,14645,0,1696370189,13075.198201859988,64.96682595000311,53550.59904528001
2023-10-03,21:56:31.000,276,11003768,14445,0,1696370190,13075.279037579989,65.07961203000013,53550.62000664
2023-10-03,21:56:32.000,276,11003726,14325,0,1696370191,13075.252092339993,65.20649637000315,53550.68289072
2023-10-03,21:56:33.000,276,11003710,14565,0,1696370192,13075.191465549993,65.31928245000017,53550.61301952
2023-10-03,21:56:34.000,276,11003736,14805,0,1696370193,13075.151047689993,65.36862636000296,53550.59904528001
2023-10-03,21:56:35.000,276,11003704,14365,0,1696370194,13075.157783999988,65.47436331000063,53550.703852080005
2023-10-03,21:56:36.000,276,11003727,14445,0,1696370195,13075.070211969993,65.58714938999765,53550.654942240006
2023-10-03,21:56:37.000,276,11003730,14205,0,1696370196,13075.009585179992,65.62239504000172,53550.5710968
2023-10-03,21:56:38.000,276,11003743,14445,0,1696370197,13074.908540529992,65.7422302499981,53550.54314832
2023-10-03,21:56:39.000,276,11003759,14205,0,1696370198,13074.780550639996,65.77747590000217,53550.59205816
2023-10-03,21:56:40.000,276,11003743,14645,0,1696370199,13074.733396470001,65.84796720000304,53550.62000664
2023-10-03,21:56:41.000,276,11003762,14565,0,1696370200,13074.67276968,65.84796720000304,53550.67590360001
2023-10-03,21:56:42.000,276,11003764,14245,0,1696370201,13074.5515161,65.8902619799992,53550.654942240006
2023-10-03,21:56:43.000,276,11003729,14325,0,1696370202,13074.517834549995,65.92550763000327,53550.66192936
2023-10-03,21:56:44.000,276,11003741,14885,0,1696370203,13074.45047145,65.90436023999791,53550.55013544
2023-10-03,21:56:45.000,276,11003703,14405,0,1696370204,13074.477416689995,65.88321284999984,53550.59205816
2023-10-03,21:56:46.000,276,11003750,14565,0,1696370205,13074.53130717,65.81272154999897,53550.55712256001
2023-10-03,21:56:47.000,276,11003741,14285,0,1696370206,13074.56498871999,65.72108286000002,53550.536161200005
2023-10-03,21:56:48.000,276,11003679,14565,0,1696370207,13074.60540657999,65.63649330000044,53550.5710968
2023-10-03,21:56:49.000,276,11003737,14285,0,1696370208,13074.713187540001,65.4955106999987,53550.62000664
2023-10-03,21:56:50.000,276,11003704,14565,0,1696370209,13074.794023260001,65.26993854000466,53550.61301952
2023-10-03,21:56:51.000,276,11003701,14405,0,1696370210,13074.847913739992,65.12190681000357,53550.640968
2023-10-03,21:56:52.000,276,11003696,14645,0,1696370211,13074.794023260001,64.99502247000055,53550.487251360006
2023-10-03,21:56:53.000,276,11003710,14685,0,1696370212,13074.874858980002,64.83289248000074,53550.52917408001
2023-10-03,21:56:54.000,276,11003769,14525,0,1696370213,13074.901804219997,64.73420466000243,53550.5012256
2023-10-03,21:56:55.000,276,11003706,14525,0,1696370214,13074.948958389992,64.62141857999814,53550.52917408001
2023-10-03,21:56:56.000,276,11003676,14725,0,1696370215,13074.922013149997,64.58617293000134,53550.49423848
2023-10-03,21:56:57.000,276,11003714,14565,0,1696370216,13074.922013149997,64.5579764100039,53550.487251360006
2023-10-03,21:56:58.000,276,11003746,14765,0,1696370217,13074.895067910002,64.57912380000198,53550.52917408001
2023-10-03,21:56:59.000,276,11003710,14605,0,1696370218,13074.901804219997,64.5579764100039,53550.56410968
2023-10-03,21:57:00.000,276,11003696,14565,0,1696370219,13074.874858980002,64.5932220600007,53550.54314832
2023-10-03,21:57:01.000,276,11003785,14365,0,1696370220,13074.901804219997,64.60732031999942,53550.487251360006
2023-10-03,21:57:02.000,276,11003750,14525,0,1696370221,13074.874858980002,64.69895900999836,53550.49423848
2023-10-03,21:57:03.000,276,11003751,14685,0,1696370222,13074.888331599992,64.70600813999772,53550.487251360006
2023-10-03,21:57:04.000,276,11003743,14685,0,1696370223,13074.975903630002,64.77649943999859,53550.536161200005
2023-10-03,21:57:05.000,276,11003739,14605,0,1696370224,13075.056739350002,64.83289248000074,53550.54314832
2023-10-03,21:57:06.000,276,11003781,14285,0,1696370225,13075.063475659997,64.81879422000202,53550.5710968
2023-10-03,21:57:07.000,276,11003762,14285,0,1696370226,13075.137575070003,64.8399416100001,53550.59904528001
2023-10-03,21:57:08.000,276,11003718,14285,0,1696370227,13075.103893519998,64.91748204000032,53550.59904528001
2023-10-03,21:57:09.000,276,11003696,14285,0,1696370228,13075.144311379998,64.92453116999968,53550.54314832
2023-10-03,21:57:10.000,276,11003755,14325,0,1696370229,13075.211674479993,64.94567855999776,53550.54314832
2023-10-03,21:57:11.000,276,11003767,14325,0,1696370230,13075.211674479993,64.89633465000225,53550.633980880004
2023-10-03,21:57:12.000,276,11003721,14645,0,1696370231,13075.252092339993,64.94567855999776,53550.633980880004
2023-10-03,21:57:13.000,276,11003699,14245,0,1696370232,13075.272301269993,64.93158029999904,53550.59904528001
2023-10-03,21:57:14.000,276,11003755,14245,0,1696370233,13075.245356029998,64.91748204000032,53550.61301952
2023-10-03,21:57:15.000,276,11003730,14565,0,1696370234,13075.299246509989,64.91748204000032,53550.60603240001
2023-10-03,21:57:16.000,276,11003727,14365,0,1696370235,13075.225147099998,64.9386294299984,53550.59904528001
2023-10-03,21:57:17.000,276,11003789,14525,0,1696370236,13075.124102449998,64.89633465000225,53550.51519984
2023-10-03,21:57:18.000,276,11003772,14445,0,1696370237,13075.016321490002,64.9033837800016,53550.52218696
2023-10-03,21:57:19.000,276,11003717,14725,0,1696370238,13074.922013149997,64.91748204000032,53550.62000664
2023-10-03,21:57:20.000,276,11003749,14445,0,1696370239,13074.847913739992,64.94567855999776,53550.5710968
2023-10-03,21:57:21.000,276,11003727,14325,0,1696370240,13074.719923849996,64.93158029999904,53550.55013544
2023-10-03,21:57:22.000,276,11003748,14685,0,1696370241,13074.67276968,64.95977682000375,53550.61301952
2023-10-03,21:57:23.000,276,11003767,14565,0,1696370242,13074.618879199996,64.93158029999904,53550.585071040005
2023-10-03,21:57:24.000,276,11003681,14605,0,1696370243,13074.59193396,64.9527276900044,53550.57808392001
2023-10-03,21:57:25.000,276,11003736,14445,0,1696370244,13074.51109824,64.92453116999968,53550.50821272001
2023-10-03,21:57:26.000,276,11003775,14325,0,1696370245,13074.46394406999,64.97387508000247,53550.51519984
2023-10-03,21:57:27.000,276,11003811,14565,0,1696370246,13074.41005359,64.95977682000375,53550.49423848
2023-10-03,21:57:28.000,276,11003722,14445,0,1696370247,13074.36289941999,64.95977682000375,53550.45930288001
2023-10-03,21:57:29.000,276,11003710,14685,0,1696370248,13074.44373513999,64.9033837800016,53550.52218696
2023-10-03,21:57:30.000,276,11003752,14485,0,1696370249,13074.477416689995,64.94567855999776,53550.536161200005
2023-10-03,21:57:31.000,276,11003678,14405,0,1696370250,13074.52457085999,64.9033837800016,53550.59205816
2023-10-03,21:57:32.000,276,11003771,14685,0,1696370251,13074.517834549995,64.91748204000032,53550.45231576
2023-10-03,21:57:33.000,276,11003710,14565,0,1696370252,13074.645824439991,64.89633465000225,53550.47327712
2023-10-03,21:57:34.000,276,11003742,14565,0,1696370253,13074.67276968,64.87518726000417,53550.45231576
2023-10-03,21:57:35.000,276,11003747,14485,0,1696370254,13074.827704809992,64.79764683000394,53550.45930288001
2023-10-03,21:57:36.000,276,11003679,14685,0,1696370255,13074.847913739992,64.79764683000394,53550.49423848
2023-10-03,21:57:37.000,276,11003738,14725,0,1696370256,13074.942222079997,64.73420466000243,53550.438341520006
2023-10-03,21:57:38.000,276,11003773,14325,0,1696370257,13074.955694700002,64.68486074999964,53550.48026424001
2023-10-03,21:57:39.000,276,11003745,14605,0,1696370258,13075.009585179992,64.67781162000028,53550.55712256001
2023-10-03,21:57:40.000,276,11003737,14565,0,1696370259,13074.989376249992,64.60027119000006,53550.487251360006
2023-10-03,21:57:41.000,276,11003740,14725,0,1696370260,13075.050003039993,64.56502554000326,53550.49423848
2023-10-03,21:57:42.000,276,11003717,14725,0,1696370261,13075.023057799997,64.52977988999919,53550.49423848
2023-10-03,21:57:43.000,276,11003790,14525,0,1696370262,13075.056739350002,64.4451903299996,53550.438341520006
2023-10-03,21:57:44.000,276,11003768,14525,0,1696370263,13075.050003039993,64.41699381000217,53550.438341520006
2023-10-03,21:57:45.000,276,11003726,14525,0,1696370264,13075.137575070003,64.45223945999896,53550.48026424001
2023-10-03,21:57:46.000,276,11003694,14525,0,1696370265,13075.157783999988,64.39584642000409,53550.57808392001
2023-10-03,21:57:47.000,276,11003723,14485,0,1696370266,13075.184729239998,64.41699381000217,53550.585071040005
2023-10-03,21:57:48.000,276,11003767,14525,0,1696370267,13075.130838759993,64.45223945999896,53550.536161200005
2023-10-03,21:57:49.000,276,11003758,14525,0,1696370268,13075.151047689993,64.46633771999768,53550.51519984
2023-10-03,21:57:50.000,276,11003771,14885,0,1696370269,13075.110629829993,64.51568163000047,53550.51519984
2023-10-03,21:57:51.000,276,11003719,14445,0,1696370270,13075.117366140003,64.55092728000454,53550.45930288001
2023-10-03,21:57:52.000,276,11003784,14725,0,1696370271,13075.070211969993,64.62846771000477,53550.47327712
2023-10-03,21:57:53.000,276,11003715,14445,0,1696370272,13075.144311379998,64.64961510000285,53550.43135440001
2023-10-03,21:57:54.000,276,11003701,14645,0,1696370273,13075.211674479993,64.67781162000028,53550.487251360006
2023-10-03,21:57:55.000,276,11003743,14365,0,1696370274,13075.225147099998,64.67076249000093,53550.51519984
2023-10-03,21:57:56.000,276,11003752,14685,0,1696370275,13075.211674479993,64.67781162000028,53550.487251360006
2023-10-03,21:57:57.000,276,11003773,14685,0,1696370276,13075.305982819998,64.691909879999,53550.466290000004
2023-10-03,21:57:58.000,276,11003728,14605,0,1696370277,13075.238619719988,64.69895900999836,53550.45231576
2023-10-03,21:57:59.000,276,11003729,14405,0,1696370278,13075.292510199994,64.67781162000028,53550.47327712
2023-10-03,21:58:00.000,276,11003755,14605,0,1696370279,13075.279037579989,64.62846771000477,53550.52218696
2023-10-03,21:58:01.000,276,11003685,14605,0,1696370280,13075.332928059994,64.58617293000134,53550.55712256001
2023-10-03,21:58:02.000,276,11003736,14405,0,1696370281,13075.380082229989,64.57912380000198,53550.62699376001
2023-10-03,21:58:03.000,276,11003740,14285,0,1696370282,13075.44070901999,64.52977988999919,53550.60603240001
2023-10-03,21:58:04.000,276,11003682,14245,0,1696370283,13075.433972709994,64.50158337000175,53550.60603240001
2023-10-03,21:58:05.000,276,11003734,14525,0,1696370284,13075.433972709994,64.43814120000025,53550.62000664
2023-10-03,21:58:06.000,276,11003784,14565,0,1696370285,13075.42050008999,64.43109207000089,53550.62699376001
2023-10-03,21:58:07.000,276,11003699,14685,0,1696370286,13075.386818539999,64.36060077000002,53550.62000664
2023-10-03,21:58:08.000,276,11003741,14805,0,1696370287,13075.319455439989,64.36060077000002,53550.59904528001
2023-10-03,21:58:09.000,276,11003749,14205,0,1696370288,13075.339664369989,64.35355164000066,53550.68987784
2023-10-03,21:58:10.000,276,11003759,14565,0,1696370289,13075.299246509989,64.32535512000322,53550.71782632
2023-10-03,21:58:11.000,276,11003742,14365,0,1696370290,13075.339664369989,64.3112568600045,53550.68987784
2023-10-03,21:58:12.000,276,11003781,14445,0,1696370291,13075.279037579989,64.3112568600045,53550.7108392
2023-10-03,21:58:13.000,276,11003719,14725,0,1696370292,13075.252092339993,64.39584642000409,53550.67590360001
2023-10-03,21:58:14.000,276,11003725,14565,0,1696370293,13075.238619719988,64.43814120000025,53550.633980880004
2023-10-03,21:58:15.000,276,11003735,14845,0,1696370294,13075.043266729997,64.52977988999919,53550.487251360006
2023-10-03,21:58:16.000,276,11003753,14645,0,1696370295,13075.063475659997,64.58617293000134,53550.62699376001
2023-10-03,21:58:17.000,276,11003784,14525,0,1696370296,13074.975903630002,64.63551684000413,53550.47327712
2023-10-03,21:58:18.000,276,11003715,14445,0,1696370297,13075.009585179992,64.66371336000157,53550.60603240001
2023-10-03,21:58:19.000,276,11003754,14605,0,1696370298,13075.036530420002,64.691909879999,53550.654942240006
2023-10-03,21:58:20.000,276,11003761,14365,0,1696370299,13074.982639939997,64.71305727000436,53550.654942240006
2023-10-03,21:58:21.000,276,11003657,14045,0,1696370300,13074.962431009997,64.74125379000179,53550.60603240001
2023-10-03,21:58:22.000,276,11003701,14485,0,1696370301,13074.922013149997,64.74125379000179,53550.56410968
2023-10-03,21:58:23.000,276,11003739,14525,0,1696370302,13074.975903630002,64.68486074999964,53550.59205816
2023-10-03,21:58:24.000,276,11003710,14365,0,1696370303,13075.056739350002,64.691909879999,53550.68289072
2023-10-03,21:58:25.000,276,11003730,14285,0,1696370304,13075.097157210002,64.62846771000477,53550.73180056
2023-10-03,21:58:26.000,276,11003709,14245,0,1696370305,13075.184729239998,64.50863250000111,53550.77372328001
2023-10-03,21:58:27.000,276,11003708,14445,0,1696370306,13075.285773889998,64.45223945999896,53550.66192936
2023-10-03,21:58:28.000,276,11003730,14365,0,1696370307,13075.40029115999,64.33945338000194,53550.76673616001
2023-10-03,21:58:29.000,276,11003735,14525,0,1696370308,13075.50807212,64.21961816999828,53550.78769752
2023-10-03,21:58:30.000,276,11003705,14445,0,1696370309,13075.575435219995,64.12093034999998,53550.7807104
2023-10-03,21:58:31.000,276,11003763,14685,0,1696370310,13075.555226289995,64.02929166000104,53550.703852080005
2023-10-03,21:58:32.000,276,11003715,14565,0,1696370311,13075.6293257,63.94470210000145,53550.81564600001
2023-10-03,21:58:33.000,276,11003708,14685,0,1696370312,13075.70342510999,63.94470210000145,53550.7807104
2023-10-03,21:58:34.000,276,11003750,14845,0,1696370313,13075.80446975999,63.88125992999994,53550.8505816
2023-10-03,21:58:35.000,276,11003748,14565,0,1696370314,13075.81120607,63.89535818999866,53550.86455584001
2023-10-03,21:58:36.000,276,11003790,14725,0,1696370315,13075.82467868999,63.860112540001865,53550.8505816
2023-10-03,21:58:37.000,276,11003704,14205,0,1696370316,13075.777524519995,63.95880036000017,53550.83660736
2023-10-03,21:58:38.000,276,11003740,14485,0,1696370317,13075.757315589995,63.95880036000017,53550.801671760004
2023-10-03,21:58:39.000,276,11003811,14725,0,1696370318,13075.76405189999,64.00814427000296,53550.79468464001
2023-10-03,21:58:40.000,276,11003731,14525,0,1696370319,13075.75057928,64.0997829600019,53550.920452800005
2023-10-03,21:58:41.000,276,11003786,14525,0,1696370320,13075.71016142,64.18437252000149,53550.89250432001
2023-10-03,21:58:42.000,276,11003762,14285,0,1696370321,13075.64279831999,64.22666729999764,53550.89949144
2023-10-03,21:58:43.000,276,11003766,14485,0,1696370322,13075.58217152999,64.33945338000194,53550.83660736
2023-10-03,21:58:44.000,276,11003743,14725,0,1696370323,13075.535017359995,64.42404294000153,53550.87853008
2023-10-03,21:58:45.000,276,11003735,14485,0,1696370324,13075.46091794999,64.53682901999855,53550.91346568001
2023-10-03,21:58:46.000,276,11003696,14485,0,1696370325,13075.427236399999,64.61436944999878,53550.87853008
2023-10-03,21:58:47.000,276,11003743,14405,0,1696370326,13075.373345919994,64.691909879999,53550.77372328001
2023-10-03,21:58:48.000,276,11003693,14445,0,1696370327,13075.380082229989,64.76945030999923,53550.77372328001
2023-10-03,21:58:49.000,276,11003735,14685,0,1696370328,13075.447445329999,64.83289248000074,53550.84359448001
2023-10-03,21:58:50.000,276,11003742,14365,0,1696370329,13075.50133580999,64.83289248000074,53550.89949144
2023-10-03,21:58:51.000,276,11003747,14565,0,1696370330,13075.52154473999,64.88928552000289,53550.94141416001
2023-10-03,21:58:52.000,276,11003729,14565,0,1696370331,13075.447445329999,64.91748204000032,53550.84359448001
2023-10-03,21:58:53.000,276,11003721,14405,0,1696370332,13075.50133580999,64.86813813000481,53550.8505816
2023-10-03,21:58:54.000,276,11003780,14725,0,1696370333,13075.46765426,64.86108899999817,53550.82962024
2023-10-03,21:58:55.000,276,11003741,14165,0,1696370334,13075.413763779994,64.8046959600033,53550.822633120006
2023-10-03,21:58:56.000,276,11003768,14365,0,1696370335,13075.514808429994,64.74830292000115,53550.93442704001
2023-10-03,21:58:57.000,276,11003767,14805,0,1696370336,13075.46765426,64.74125379000179,53550.91346568001
2023-10-03,21:58:58.000,276,11003749,14365,0,1696370337,13075.52828105,64.62141857999814,53550.94141416001
2023-10-03,21:58:59.000,276,11003688,14445,0,1696370338,13075.52154473999,64.57207467000262,53550.94840128
2023-10-03,21:59:00.000,276,11003764,14685,0,1696370339,13075.46091794999,64.48748511000304,53550.92743992
2023-10-03,21:59:01.000,276,11003696,14565,0,1696370340,13075.393554849994,64.50158337000175,53550.86455584001
2023-10-03,21:59:02.000,276,11003759,14325,0,1696370341,13075.386818539999,64.40994468000281,53550.89250432001
2023-10-03,21:59:03.000,276,11003740,14605,0,1696370342,13075.386818539999,64.43814120000025,53550.90647856
2023-10-03,21:59:04.000,276,11003695,14605,0,1696370343,13075.346400679999,64.42404294000153,53550.920452800005
2023-10-03,21:59:05.000,276,11003736,14285,0,1696370344,13075.299246509989,64.43109207000089,53550.86455584001
2023-10-03,21:59:06.000,276,11003707,14285,0,1696370345,13075.339664369989,64.43109207000089,53550.94141416001
2023-10-03,21:59:07.000,276,11003722,14365,0,1696370346,13075.373345919994,64.45223945999896,53550.94840128
2023-10-03,21:59:08.000,276,11003714,14685,0,1696370347,13075.373345919994,64.52273075999983,53550.90647856
2023-10-03,21:59:09.000,276,11003710,14685,0,1696370348,13075.380082229989,64.50158337000175,53550.93442704001
2023-10-03,21:59:10.000,276,11003729,14485,0,1696370349,13075.474390569994,64.51568163000047,53550.94141416001
2023-10-03,21:59:11.000,276,11003714,14485,0,1696370350,13075.474390569994,64.56502554000326,53550.94840128
2023-10-03,21:59:12.000,276,11003732,14525,0,1696370351,13075.46091794999,64.51568163000047,53550.91346568001
2023-10-03,21:59:13.000,276,11003726,14405,0,1696370352,13075.494599499994,64.52273075999983,53550.9553884
2023-10-03,21:59:14.000,276,11003718,14125,0,1696370353,13075.636062009995,64.52977988999919,53550.99731112
2023-10-03,21:59:15.000,276,11003731,14205,0,1696370354,13075.66974356,64.48748511000304,53551.01827248
2023-10-03,21:59:16.000,276,11003770,14725,0,1696370355,13075.696688799995,64.48043598000368,53551.0252596
2023-10-03,21:59:17.000,276,11003748,14405,0,1696370356,13075.716897729995,64.47338685000432,53550.96237552001
2023-10-03,21:59:18.000,276,11003767,14445,0,1696370357,13075.66974356,64.45223945999896,53550.969362640004
2023-10-03,21:59:19.000,276,11003756,14245,0,1696370358,13075.716897729995,64.43814120000025,53550.99731112
2023-10-03,21:59:20.000,276,11003738,14365,0,1696370359,13075.74384296999,64.4451903299996,53551.06019520001
2023-10-03,21:59:21.000,276,11003734,14565,0,1696370360,13075.74384296999,64.45928858999832,53551.12307928
2023-10-03,21:59:22.000,276,11003783,14525,0,1696370361,13075.757315589995,64.43109207000089,53551.12307928
2023-10-03,21:59:23.000,276,11003735,14285,0,1696370362,13075.68995249,64.43109207000089,53551.03224672001
2023-10-03,21:59:24.000,276,11003765,14605,0,1696370363,13075.716897729995,64.45928858999832,53551.08115656001
2023-10-03,21:59:25.000,276,11003797,14525,0,1696370364,13075.696688799995,64.48748511000304,53551.08115656001
2023-10-03,21:59:26.000,276,11003764,14405,0,1696370365,13075.716897729995,64.51568163000047,53551.12307928
2023-10-03,21:59:27.000,276,11003735,14645,0,1696370366,13075.74384296999,64.57912380000198,53551.11609216
2023-10-03,21:59:28.000,276,11003736,14525,0,1696370367,13075.716897729995,64.62141857999814,53551.0252596
2023-10-03,21:59:29.000,276,11003743,14525,0,1696370368,13075.78426082999,64.64256597000349,53551.14404064
2023-10-03,21:59:30.000,276,11003748,14565,0,1696370369,13075.797733449996,64.66371336000157,53551.10910504001
2023-10-03,21:59:31.000,276,11003698,14205,0,1696370370,13075.797733449996,64.70600813999772,53551.17198912
2023-10-03,21:59:32.000,276,11003726,14605,0,1696370371,13075.75057928,64.69895900999836,53551.12307928
2023-10-03,21:59:33.000,276,11003769,14725,0,1696370372,13075.74384296999,64.67781162000028,53551.158014880006
2023-10-03,21:59:34.000,276,11003738,14445,0,1696370373,13075.777524519995,64.70600813999772,53551.13006640001
2023-10-03,21:59:35.000,276,11003700,14325,0,1696370374,13075.777524519995,64.67076249000093,53551.11609216
2023-10-03,21:59:36.000,276,11003738,14885,0,1696370375,13075.80446975999,64.66371336000157,53551.158014880006
2023-10-03,21:59:37.000,276,11003761,14565,0,1696370376,13075.80446975999,64.6566642300022,53551.13006640001
2023-10-03,21:59:38.000,276,11003721,14565,0,1696370377,13075.85162393,64.60027119000006,53551.17897624001
2023-10-03,21:59:39.000,276,11003701,14565,0,1696370378,13075.905514409991,64.57912380000198,53551.24884744001
2023-10-03,21:59:40.000,276,11003749,14565,0,1696370379,13075.885305479991,64.55092728000454,53551.22788608001
2023-10-03,21:59:41.000,276,11003672,14525,0,1696370380,13075.865096549991,64.53682901999855,53551.19295048
2023-10-03,21:59:42.000,276,11003712,14325,0,1696370381,13075.865096549991,64.52977988999919,53551.19993760001
2023-10-03,21:59:43.000,276,11003717,14565,0,1696370382,13075.898778099996,64.52977988999919,53551.158014880006
2023-10-03,21:59:44.000,276,11003730,14325,0,1696370383,13075.91225072,64.5579764100039,53551.255834560005
2023-10-03,21:59:45.000,276,11003754,14525,0,1696370384,13075.959404889996,64.62141857999814,53551.325705760006
2023-10-03,21:59:46.000,276,11003698,14565,0,1696370385,13075.993086440001,64.61436944999878,53551.36064136
2023-10-03,21:59:47.000,276,11003712,14485,0,1696370386,13075.952668580001,64.62846771000477,53551.29775728001
2023-10-03,21:59:48.000,276,11003756,14365,0,1696370387,13075.878569169996,64.69895900999836,53551.35365424
2023-10-03,21:59:49.000,276,11003757,14525,0,1696370388,13075.85162393,64.72010640000371,53551.33269288
2023-10-03,21:59:50.000,276,11003716,14485,0,1696370389,13075.817942379996,64.76240117999987,53551.34666712001
2023-10-03,21:59:51.000,276,11003741,14445,0,1696370390,13075.72363403999,64.83289248000074,53551.24186032
2023-10-03,21:59:52.000,276,11003766,14725,0,1696370391,13075.71016142,64.82584335000138,53551.31173152
2023-10-03,21:59:53.000,276,11003714,14405,0,1696370392,13075.676479869995,64.82584335000138,53551.39557696001
2023-10-03,21:59:54.000,276,11003711,14605,0,1696370393,13075.636062009995,64.85403986999881,53551.41653832001
2023-10-03,21:59:55.000,276,11003740,14365,0,1696370394,13075.595644149995,64.81174509000266,53551.41653832001
2023-10-03,21:59:56.000,276,11003760,14165,0,1696370395,13075.56869891,64.74125379000179,53551.40256408
2023-10-03,21:59:57.000,276,11003764,14525,0,1696370396,13075.52828105,64.73420466000243,53551.36762848001
2023-10-03,21:59:58.000,276,11003781,14405,0,1696370397,13075.514808429994,64.64961510000285,53551.35365424
2023-10-03,21:59:59.000,276,11003748,14485,0,1696370398,13075.54848998,64.56502554000326,53551.36762848001
2023-10-03,22:00:00.000,276,11003699,14765,0,1696370399,13075.58890784,64.50158337000175,53551.423525440005
2023-10-03,22:00:01.000,276,11003734,14645,0,1696370400,13075.66974356,64.35355164000066,53551.45846104
2023-10-03,22:00:02.000,276,11003743,14245,0,1696370401,13075.716897729995,64.21961816999828,53551.43749968001
2023-10-03,22:00:03.000,276,11003755,14245,0,1696370402,13075.77078821,64.12093034999998,53551.41653832001
2023-10-03,22:00:04.000,276,11003793,14565,0,1696370403,13075.80446975999,63.979947749998246,53551.38858984
2023-10-03,22:00:05.000,276,11003716,14405,0,1696370404,13075.952668580001,63.8883090599993,53551.43051256
2023-10-03,22:00:06.000,276,11003788,14485,0,1696370405,13076.053713230001,63.88125992999994,53551.45147392
2023-10-03,22:00:07.000,276,11003717,14845,0,1696370406,13076.013295370001,63.846014280003146,53551.45147392
2023-10-03,22:00:08.000,276,11003713,14645,0,1696370407,13076.114340020002,63.803719499999715,53551.493396640006
2023-10-03,22:00:09.000,276,11003766,14285,0,1696370408,13076.094131090002,63.83896515000379,53551.493396640006
2023-10-03,22:00:10.000,276,11003753,14445,0,1696370409,13076.073922160002,63.94470210000145,53551.50038376
2023-10-03,22:00:11.000,276,11003671,14525,0,1696370410,13076.080658469997,64.00814427000296,53551.50737088
2023-10-03,22:00:12.000,276,11003722,14685,0,1696370411,13076.127812639992,64.07158644000447,53551.52833224
2023-10-03,22:00:13.000,276,11003785,14645,0,1696370412,13076.067185849992,64.15617600000405,53551.52134512
2023-10-03,22:00:14.000,276,11003779,14565,0,1696370413,13076.060449539997,64.26896208000107,53551.55628072
2023-10-03,22:00:15.000,276,11003712,14405,0,1696370414,13075.972877510001,64.39584642000409,53551.48640952001
2023-10-03,22:00:16.000,276,11003731,14365,0,1696370415,13075.932459650001,64.48043598000368,53551.53531936001
2023-10-03,22:00:17.000,276,11003736,14605,0,1696370416,13075.878569169996,64.54387814999791,53551.52833224
2023-10-03,22:00:18.000,276,11003735,14605,0,1696370417,13075.831415,64.57207467000262,53551.50737088
2023-10-03,22:00:19.000,276,11003756,14645,0,1696370418,13075.77078821,64.62141857999814,53551.57724208
2023-10-03,22:00:20.000,276,11003798,14885,0,1696370419,13075.757315589995,64.64256597000349,53551.591216320005
2023-10-03,22:00:21.000,276,11003713,14685,0,1696370420,13075.615853079995,64.64961510000285,53551.6191648
2023-10-03,22:00:22.000,276,11003712,14725,0,1696370421,13075.595644149995,64.62846771000477,53551.56326784001
2023-10-03,22:00:23.000,276,11003741,14645,0,1696370422,13075.58217152999,64.5932220600007,53551.61217768001
2023-10-03,22:00:24.000,276,11003748,14605,0,1696370423,13075.58890784,64.53682901999855,53551.63313904001
2023-10-03,22:00:25.000,276,11003684,14565,0,1696370424,13075.636062009995,64.48748511000304,53551.69602312
2023-10-03,22:00:26.000,276,11003757,14525,0,1696370425,13075.64953463,64.43814120000025,53551.689036
2023-10-03,22:00:27.000,276,11003719,14285,0,1696370426,13075.66300724999,64.3817481599981,53551.66807464
2023-10-03,22:00:28.000,276,11003772,14445,0,1696370427,13075.62258938999,64.27601121000043,53551.63313904001
2023-10-03,22:00:29.000,276,11003684,14205,0,1696370428,13075.68321617999,64.20551990999957,53551.61217768001
2023-10-03,22:00:30.000,276,11003745,14885,0,1696370429,13075.757315589995,64.17732339000213,53551.61217768001
2023-10-03,22:00:31.000,276,11003718,14525,0,1696370430,13075.76405189999,64.14207773999806,53551.57724208
2023-10-03,22:00:32.000,276,11003733,14805,0,1696370431,13075.82467868999,64.08568470000318,53551.57025496
2023-10-03,22:00:33.000,276,11003771,14365,0,1696370432,13075.999822749996,64.05748817999847,53551.591216320005
2023-10-03,22:00:34.000,276,11003738,14405,0,1696370433,13076.087394779992,64.04338991999975,53551.70301024001
2023-10-03,22:00:35.000,276,11003723,14525,0,1696370434,13076.201912049997,64.00814427000296,53551.7239716
2023-10-03,22:00:36.000,276,11003690,14565,0,1696370435,13076.255802530002,64.02224253000168,53551.69602312
2023-10-03,22:00:37.000,276,11003745,14885,0,1696370436,13076.350110869993,64.01519340000232,53551.63313904001
2023-10-03,22:00:38.000,276,11003711,14325,0,1696370437,13076.457891829989,64.01519340000232,53551.65410040001
2023-10-03,22:00:39.000,276,11003761,14605,0,1696370438,13076.579145409989,64.02224253000168,53551.69602312
2023-10-03,22:00:40.000,276,11003724,14485,0,1696370439,13076.572409099994,64.0363407900004,53551.661087520006
2023-10-03,22:00:41.000,276,11003728,14685,0,1696370440,13076.754289469995,64.02929166000104,53551.709997360005
2023-10-03,22:00:42.000,276,11003735,14685,0,1696370441,13076.875543049995,64.00814427000296,53551.78685568
2023-10-03,22:00:43.000,276,11003741,14605,0,1696370442,13076.98332400999,63.979947749998246,53551.84275264
2023-10-03,22:00:44.000,276,11003769,14685,0,1696370443,13077.064159729991,64.00814427000296,53551.83576552
2023-10-03,22:00:45.000,276,11003717,14725,0,1696370444,13077.178676999996,64.0010951400036,53551.807817040004
2023-10-03,22:00:46.000,276,11003699,14445,0,1696370445,13077.266249029992,64.01519340000232,53551.89166248
2023-10-03,22:00:47.000,276,11003732,14485,0,1696370446,13077.320139509997,63.96584948999953,53551.7938428
2023-10-03,22:00:48.000,276,11003684,14685,0,1696370447,13077.407711539992,63.97289861999889,53551.87070112001
2023-10-03,22:00:49.000,276,11003735,14605,0,1696370448,13077.630009769993,63.92355471000337,53552.0034564
2023-10-03,22:00:50.000,276,11003769,14405,0,1696370449,13077.697372869989,63.92355471000337,53552.03839200001
2023-10-03,22:00:51.000,276,11003695,14805,0,1696370450,13077.83883537999,63.83191602000443,53552.05236624
2023-10-03,22:00:52.000,276,11003784,14205,0,1696370451,13077.885989549999,63.817817759998434,53552.08730184001
2023-10-03,22:00:53.000,276,11003710,14565,0,1696370452,13078.00724313,63.803719499999715,53552.10127608
2023-10-03,22:00:54.000,276,11003768,14885,0,1696370453,13078.04766099,63.7543755900042,53552.22005712
2023-10-03,22:00:55.000,276,11003768,14925,0,1696370454,13078.10828778,63.76142472000356,53552.18512152001
2023-10-03,22:00:56.000,276,11003675,14805,0,1696370455,13078.14196932999,63.74732646000484,53552.2480056
2023-10-03,22:00:57.000,276,11003716,14685,0,1696370456,13078.175650879995,63.76847385000292,53552.26896696
2023-10-03,22:00:58.000,276,11003723,14445,0,1696370457,13078.18238718999,63.72617906999949,53552.28992832
2023-10-03,22:00:59.000,276,11003759,14685,0,1696370458,13078.22954136,63.76142472000356,53552.40870936
2023-10-03,22:01:00.000,276,11003762,14125,0,1696370459,13078.256486599996,63.74732646000484,53552.39473512
2023-10-03,22:01:01.000,276,11003707,14805,0,1696370460,13078.26995922,63.676835160003975,53552.47159344001
2023-10-03,22:01:02.000,276,11003717,14765,0,1696370461,13078.26322290999,63.6415895099999,53552.44364496001
2023-10-03,22:01:03.000,276,11003745,14645,0,1696370462,13078.26995922,63.669786030004616,53552.499541920006
2023-10-03,22:01:04.000,276,11003704,14285,0,1696370463,13078.256486599996,63.52175430000352,53552.42268360001
2023-10-03,22:01:05.000,276,11003743,14365,0,1696370464,13078.323849699991,63.43011561000458,53552.49255480001
2023-10-03,22:01:06.000,276,11003732,14525,0,1696370465,13078.431630660001,63.31732953000028,53552.65325856
2023-10-03,22:01:07.000,276,11003766,14565,0,1696370466,13078.492257450001,63.267985620004765,53552.60434872
2023-10-03,22:01:08.000,276,11003813,14525,0,1696370467,13078.525938999992,63.162248669999826,53552.68819416001
2023-10-03,22:01:09.000,276,11003718,14685,0,1696370468,13078.579829479997,63.09175736999896,53552.68819416001
2023-10-03,22:01:10.000,276,11003738,14685,0,1696370469,13078.660665199997,63.035364330004086,53552.70915552001
2023-10-03,22:01:11.000,276,11003729,14685,0,1696370470,13078.653928890002,63.01421693999873,53552.73710400001
2023-10-03,22:01:12.000,276,11003743,14605,0,1696370471,13078.694346750002,63.01421693999873,53552.75806536001
2023-10-03,22:01:13.000,276,11003707,14605,0,1696370472,13078.788655089993,63.00716780999937,53552.78601384001
2023-10-03,22:01:14.000,276,11003762,14245,0,1696370473,13078.903172359998,63.02831520000473,53552.85588504001
2023-10-03,22:01:15.000,276,11003691,14285,0,1696370474,13078.930117599994,63.05651172000216,53552.82793656001
2023-10-03,22:01:16.000,276,11003736,14365,0,1696370475,13079.017689629989,63.07060998000088,53552.95370472001
2023-10-03,22:01:17.000,276,11003840,14725,0,1696370476,13079.004217009999,63.12700302000303,53552.94671760001
2023-10-03,22:01:18.000,276,11003740,14605,0,1696370477,13078.990744389994,63.11290476000431,53552.91876912
2023-10-03,22:01:19.000,276,11003726,14645,0,1696370478,13079.010953319994,63.169297799999185,53552.95370472001
2023-10-03,22:01:20.000,276,11003769,14365,0,1696370479,13078.984008079999,63.13405215000239,53553.09344712001
2023-10-03,22:01:21.000,276,11003733,14445,0,1696370480,13078.957062839989,63.15519954000047,53553.13536984
2023-10-03,22:01:22.000,276,11003718,14725,0,1696370481,13078.943590219998,63.11290476000431,53553.11440848001
2023-10-03,22:01:23.000,276,11003710,14205,0,1696370482,13078.849281879993,63.07765911000024,53553.11440848001
2023-10-03,22:01:24.000,276,11003723,14485,0,1696370483,13078.882963429998,63.07060998000088,53553.1563312
2023-10-03,22:01:25.000,276,11003781,14525,0,1696370484,13078.768446159993,63.042413460003445,53553.17729256
2023-10-03,22:01:26.000,276,11003747,14365,0,1696370485,13078.721291989998,63.035364330004086,53553.19825392
2023-10-03,22:01:27.000,276,11003713,14565,0,1696370486,13078.694346750002,63.05651172000216,53553.13536984
2023-10-03,22:01:28.000,276,11003707,14965,0,1696370487,13078.647192579992,63.01421693999873,53553.19126680001
2023-10-03,22:01:29.000,276,11003774,14605,0,1696370488,13078.701083059997,63.049462590002804,53553.33100920001
2023-10-03,22:01:30.000,276,11003705,14485,0,1696370489,13078.647192579992,63.07765911000024,53553.2960736
2023-10-03,22:01:31.000,276,11003709,14325,0,1696370490,13078.667401509992,63.176346929998545,53553.33100920001
2023-10-03,22:01:32.000,276,11003735,14525,0,1696370491,13078.660665199997,63.225690840001334,53553.34498344
2023-10-03,22:01:33.000,276,11003697,14805,0,1696370492,13078.613511030002,63.28913301000284,53553.2960736
2023-10-03,22:01:34.000,276,11003693,14605,0,1696370493,13078.593302100002,63.37372257000243,53553.33100920001
2023-10-03,22:01:35.000,276,11003761,14565,0,1696370494,13078.633719960002,63.43716474000394,53553.35895768001
2023-10-03,22:01:36.000,276,11003704,14725,0,1696370495,13078.620247339997,63.49355777999881,53553.37293192
2023-10-03,22:01:37.000,276,11003710,14525,0,1696370496,13078.600038409997,63.55699995000032,53553.32402208
2023-10-03,22:01:38.000,276,11003719,14565,0,1696370497,13078.707819369993,63.5429016900016,53553.44979024001
2023-10-03,22:01:39.000,276,11003735,14485,0,1696370498,13078.748237229993,63.585196469997754,53553.44280312
2023-10-03,22:01:40.000,276,11003782,14885,0,1696370499,13078.748237229993,63.585196469997754,53553.435816000005
2023-10-03,22:01:41.000,276,11003777,14685,0,1696370500,13078.667401509992,63.59224560000439,53553.42882888001
2023-10-03,22:01:42.000,276,11003717,14605,0,1696370501,13078.660665199997,63.59929473000375,53553.42184176
2023-10-03,22:01:43.000,276,11003766,14685,0,1696370502,13078.600038409997,63.64863863999926,53553.46376448
2023-10-03,22:01:44.000,276,11003766,14845,0,1696370503,13078.512466380002,63.634540380000544,53553.3659448
2023-10-03,22:01:45.000,276,11003781,14525,0,1696370504,13078.559620549997,63.64863863999926,53553.5406228
2023-10-03,22:01:46.000,276,11003735,14485,0,1696370505,13078.505730069992,63.64863863999926,53553.56158416
2023-10-03,22:01:47.000,276,11003703,14365,0,1696370506,13078.418158039996,63.61339299000247,53553.53363568
2023-10-03,22:01:48.000,276,11003760,14725,0,1696370507,13078.384476489991,63.61339299000247,53553.57555840001
2023-10-03,22:01:49.000,276,11003690,14405,0,1696370508,13078.256486599996,63.676835160003975,53553.505687200006
2023-10-03,22:01:50.000,276,11003781,14685,0,1696370509,13078.26322290999,63.683884290003334,53553.435816000005
2023-10-03,22:01:51.000,276,11003667,14445,0,1696370510,13078.236277669996,63.77552298000228,53553.49171296
2023-10-03,22:01:52.000,276,11003772,14565,0,1696370511,13078.1891235,63.803719499999715,53553.484725840004
2023-10-03,22:01:53.000,276,11003706,14365,0,1696370512,13078.10828778,63.88125992999994,53553.44280312
2023-10-03,22:01:54.000,276,11003756,14325,0,1696370513,13078.10828778,63.97289861999889,53553.4707516
2023-10-03,22:01:55.000,276,11003701,14645,0,1696370514,13078.08134253999,64.08568470000318,53553.435816000005
2023-10-03,22:01:56.000,276,11003752,14245,0,1696370515,13078.08134253999,64.12797947999934,53553.53363568
2023-10-03,22:01:57.000,276,11003757,14685,0,1696370516,13078.06113360999,64.247814690003,53553.49171296
2023-10-03,22:01:58.000,276,11003703,14645,0,1696370517,13077.93988002999,64.3112568600045,53553.4008804
2023-10-03,22:01:59.000,276,11003727,14205,0,1696370518,13077.89946216999,64.38879729000473,53553.41485464
2023-10-03,22:02:00.000,276,11003742,15005,0,1696370519,13077.93988002999,64.40994468000281,53553.435816000005
2023-10-03,22:02:01.000,276,11003700,14605,0,1696370520,13077.852307999994,64.45928858999832,53553.435816000005
2023-10-03,22:02:02.000,276,11003754,14405,0,1696370521,13077.751263349994,64.50863250000111,53553.435816000005
2023-10-03,22:02:03.000,276,11003735,14525,0,1696370522,13077.650218699993,64.51568163000047,53553.41485464
2023-10-03,22:02:04.000,276,11003791,14565,0,1696370523,13077.589591909993,64.45223945999896,53553.47773872001
2023-10-03,22:02:05.000,276,11003772,14525,0,1696370524,13077.481810949997,64.45928858999832,53553.42882888001
2023-10-03,22:02:06.000,276,11003755,14605,0,1696370525,13077.427920469992,64.43109207000089,53553.42184176
2023-10-03,22:02:07.000,276,11003767,14565,0,1696370526,13077.306666889992,64.36060077000002,53553.40786752001
2023-10-03,22:02:08.000,276,11003742,14405,0,1696370527,13077.259512719997,64.30420772999787,53553.33100920001
2023-10-03,22:02:09.000,276,11003768,14645,0,1696370528,13077.246040099992,64.29010946999915,53553.4707516
2023-10-03,22:02:10.000,276,11003704,14285,0,1696370529,13077.225831169992,64.1984707800002,53553.45677736001
2023-10-03,22:02:11.000,276,11003713,14685,0,1696370530,13077.144995449991,64.22666729999764,53553.37293192
2023-10-03,22:02:12.000,276,11003749,14645,0,1696370531,13077.1113139,64.19142165000085,53553.26113800001
2023-10-03,22:02:13.000,276,11003700,14685,0,1696370532,13077.13152283,64.18437252000149,53553.337996320006
2023-10-03,22:02:14.000,276,11003753,14285,0,1696370533,13077.13152283,64.22666729999764,53553.35895768001
2023-10-03,22:02:15.000,276,11003751,14605,0,1696370534,13077.151731760001,64.25486382000236,53553.28908648001
2023-10-03,22:02:16.000,276,11003772,14565,0,1696370535,13077.144995449991,64.29010946999915,53553.31004784001
2023-10-03,22:02:17.000,276,11003752,14645,0,1696370536,13077.151731760001,64.29010946999915,53553.317034960004
2023-10-03,22:02:18.000,276,11003769,14525,0,1696370537,13077.07089604,64.36764989999938,53553.24017664001
2023-10-03,22:02:19.000,276,11003752,14565,0,1696370538,13077.077632349996,64.36060077000002,53553.28209936001
2023-10-03,22:02:20.000,276,11003756,14565,0,1696370539,13077.09110497,64.3112568600045,53553.28209936001
2023-10-03,22:02:21.000,276,11003711,14365,0,1696370540,13077.05068711,64.33240425000258,53553.2960736
2023-10-03,22:02:22.000,276,11003718,14565,0,1696370541,13077.03047818,64.36060077000002,53553.23318952
2023-10-03,22:02:23.000,276,11003763,14525,0,1696370542,13076.936169839995,64.33240425000258,53553.18427968
2023-10-03,22:02:24.000,276,11003686,14645,0,1696370543,13076.88227935999,64.29715859999851,53553.08646
2023-10-03,22:02:25.000,276,11003741,15045,0,1696370544,13076.94290614999,64.25486382000236,53553.1563312
2023-10-03,22:02:26.000,276,11003753,14405,0,1696370545,13076.976587699995,64.1984707800002,53553.170305440006
2023-10-03,22:02:27.000,276,11003720,14525,0,1696370546,13076.96311507999,64.14207773999806,53553.26113800001
2023-10-03,22:02:28.000,276,11003765,14445,0,1696370547,13076.895751979995,64.05043904999911,53553.24017664001
2023-10-03,22:02:29.000,276,11003715,14445,0,1696370548,13076.84186149999,64.05043904999911,53553.219215280005
2023-10-03,22:02:30.000,276,11003754,14285,0,1696370549,13076.835125189995,64.04338991999975,53553.12838272
2023-10-03,22:02:31.000,276,11003746,14565,0,1696370550,13076.82838888,64.0363407900004,53553.09344712001
2023-10-03,22:02:32.000,276,11003741,14365,0,1696370551,13076.86207042999,64.07863557000383,53553.16331832001
2023-10-03,22:02:33.000,276,11003749,14365,0,1696370552,13076.90248828999,64.17732339000213,53553.21222816001
2023-10-03,22:02:34.000,276,11003794,14485,0,1696370553,13076.895751979995,64.247814690003,53553.20524104
2023-10-03,22:02:35.000,276,11003731,14485,0,1696370554,13076.875543049995,64.32535512000322,53553.14235696001
2023-10-03,22:02:36.000,276,11003735,14445,0,1696370555,13076.92269721999,64.33945338000194,53553.1563312
2023-10-03,22:02:37.000,276,11003765,14485,0,1696370556,13076.875543049995,64.43109207000089,53553.07947288
2023-10-03,22:02:38.000,276,11003752,14525,0,1696370557,13076.835125189995,64.53682901999855,53553.09344712001
2023-10-03,22:02:39.000,276,11003683,14365,0,1696370558,13076.855334119995,64.60732031999942,53553.07248576001
2023-10-03,22:02:40.000,276,11003698,14725,0,1696370559,13076.82838888,64.66371336000157,53553.12139560001
2023-10-03,22:02:41.000,276,11003706,14565,0,1696370560,13076.84186149999,64.72010640000371,53553.10742136
2023-10-03,22:02:42.000,276,11003735,14525,0,1696370561,13076.80817995,64.77649943999859,53553.170305440006
2023-10-03,22:02:43.000,276,11003699,14445,0,1696370562,13076.774498399995,64.8046959600033,53553.08646
2023-10-03,22:02:44.000,276,11003749,14485,0,1696370563,13076.78797102,64.85403986999881,53553.12838272
2023-10-03,22:02:45.000,276,11003729,14565,0,1696370564,13076.74081684999,64.81879422000202,53553.11440848001
2023-10-03,22:02:46.000,276,11003750,14765,0,1696370565,13076.713871609994,64.84699073999946,53553.06549864
2023-10-03,22:02:47.000,276,11003734,14445,0,1696370566,13076.693662679994,64.83289248000074,53552.98864032
2023-10-03,22:02:48.000,276,11003729,14405,0,1696370567,13076.693662679994,64.86813813000481,53553.06549864
2023-10-03,22:02:49.000,276,11003745,14445,0,1696370568,13076.65998112999,64.89633465000225,53553.05851152
2023-10-03,22:02:50.000,276,11003733,14565,0,1696370569,13076.68692637,64.91748204000032,53553.09344712001
2023-10-03,22:02:51.000,276,11003736,14485,0,1696370570,13076.633035889994,64.94567855999776,53553.06549864
2023-10-03,22:02:52.000,276,11003787,14245,0,1696370571,13076.565672789999,64.98092421000183,53553.03056304
2023-10-03,22:02:53.000,276,11003753,14565,0,1696370572,13076.579145409989,64.98797334000119,53553.00960168
2023-10-03,22:02:54.000,276,11003726,14605,0,1696370573,13076.558936479989,65.04436638000334,53553.002614560006
2023-10-03,22:02:55.000,276,11003757,14565,0,1696370574,13076.653244819994,65.06551377000142,53552.96767896
2023-10-03,22:02:56.000,276,11003725,14725,0,1696370575,13076.599354339989,65.05846464000206,53552.981653200004
2023-10-03,22:02:57.000,276,11003734,14685,0,1696370576,13076.538727549989,65.07961203000013,53553.002614560006
2023-10-03,22:02:58.000,276,11003697,14485,0,1696370577,13076.498309689989,65.06551377000142,53553.02357592001
2023-10-03,22:02:59.000,276,11003719,14605,0,1696370578,13076.518518619989,65.05846464000206,53553.06549864
2023-10-03,22:03:00.000,276,11003734,14445,0,1696370579,13076.525254929998,65.06551377000142,53553.02357592001
2023-10-03,22:03:01.000,276,11003721,14205,0,1696370580,13076.464628139998,65.0866611599995,53553.002614560006
2023-10-03,22:03:02.000,276,11003724,14285,0,1696370581,13076.430946589993,65.04436638000334,53552.95370472001
2023-10-03,22:03:03.000,276,11003698,14445,0,1696370582,13076.350110869993,65.03026812000462,53552.92575624001
2023-10-03,22:03:04.000,276,11003739,14245,0,1696370583,13076.397265039988,65.00912072999927,53553.002614560006
2023-10-03,22:03:05.000,276,11003756,14485,0,1696370584,13076.390528729993,64.98092421000183,53552.96069184
2023-10-03,22:03:06.000,276,11003745,14565,0,1696370585,13076.444419209998,64.95977682000375,53552.981653200004
2023-10-03,22:03:07.000,276,11003764,14525,0,1696370586,13076.437682899988,64.9527276900044,53552.96767896
2023-10-03,22:03:08.000,276,11003754,14125,0,1696370587,13076.417473969988,64.91043291000096,53552.90479488001
2023-10-03,22:03:09.000,276,11003719,14445,0,1696370588,13076.471364449993,64.86813813000481,53552.96767896
2023-10-03,22:03:10.000,276,11003735,14685,0,1696370589,13076.498309689989,64.88928552000289,53552.87684640001
2023-10-03,22:03:11.000,276,11003711,14445,0,1696370590,13076.579145409989,64.86813813000481,53552.90479488001
2023-10-03,22:03:12.000,276,11003724,14485,0,1696370591,13076.612826959994,64.85403986999881,53552.86287216
2023-10-03,22:03:13.000,276,11003728,14845,0,1696370592,13076.646508509999,64.8399416100001,53552.932743360005
2023-10-03,22:03:14.000,276,11003727,14365,0,1696370593,13076.76102577999,64.83289248000074,53552.98864032
2023-10-03,22:03:15.000,276,11003795,14645,0,1696370594,13076.855334119995,64.83289248000074,53553.002614560006
2023-10-03,22:03:16.000,276,11003740,14565,0,1696370595,13076.86207042999,64.8046959600033,53553.00960168
2023-10-03,22:03:17.000,276,11003730,14605,0,1696370596,13076.90248828999,64.78354856999795,53553.00960168
2023-10-03,22:03:18.000,276,11003733,14365,0,1696370597,13076.895751979995,64.79764683000394,53552.932743360005
2023-10-03,22:03:19.000,276,11003691,14205,0,1696370598,13076.915960909995,64.79059770000458,53552.89780776
2023-10-03,22:03:20.000,276,11003726,14285,0,1696370599,13076.98332400999,64.76945030999923,53552.97466608001
2023-10-03,22:03:21.000,276,11003716,14525,0,1696370600,13077.05068711,64.74125379000179,53552.95370472001
2023-10-03,22:03:22.000,276,11003719,14565,0,1696370601,13076.956378769995,64.77649943999859,53553.002614560006
2023-10-03,22:03:23.000,276,11003762,14645,0,1696370602,13077.00353293999,64.76240117999987,53552.96767896
2023-10-03,22:03:24.000,276,11003773,14405,0,1696370603,13076.976587699995,64.74830292000115,53553.02357592001
2023-10-03,22:03:25.000,276,11003720,14405,0,1696370604,13076.94964246,64.74830292000115,53552.99562744001
2023-10-03,22:03:26.000,276,11003709,14805,0,1696370605,13076.90248828999,64.8046959600033,53552.981653200004
2023-10-03,22:03:27.000,276,11003773,14365,0,1696370606,13076.855334119995,64.8399416100001,53552.93973048
2023-10-03,22:03:28.000,276,11003716,14405,0,1696370607,13076.794707329995,64.92453116999968,53552.93973048
2023-10-03,22:03:29.000,276,11003749,14805,0,1696370608,13076.88227935999,64.94567855999776,53553.00960168
2023-10-03,22:03:30.000,276,11003740,14645,0,1696370609,13076.86207042999,65.03026812000462,53553.02357592001
2023-10-03,22:03:31.000,276,11003739,14245,0,1696370610,13076.84859781,65.1148576800042,53552.981653200004
2023-10-03,22:03:32.000,276,11003694,14525,0,1696370611,13076.855334119995,65.17829984999844,53552.911782
2023-10-03,22:03:33.000,276,11003728,14445,0,1696370612,13076.855334119995,65.22059463000187,53552.79998808
2023-10-03,22:03:34.000,276,11003711,14645,0,1696370613,13076.94290614999,65.34747897000489,53552.89082064
2023-10-03,22:03:35.000,276,11003673,14445,0,1696370614,13076.99006032,65.41092113999912,53552.90479488001
2023-10-03,22:03:36.000,276,11003698,14365,0,1696370615,13076.976587699995,65.48141243999999,53552.89082064
2023-10-03,22:03:37.000,276,11003720,14805,0,1696370616,13076.98332400999,65.4955106999987,53552.86287216
2023-10-03,22:03:38.000,276,11003745,14645,0,1696370617,13076.96985139,65.48846156999934,53552.86287216
2023-10-03,22:03:39.000,276,11003699,14685,0,1696370618,13077.01026925,65.48141243999999,53552.89082064
2023-10-03,22:03:40.000,276,11003725,14405,0,1696370619,13077.00353293999,65.46026505000191,53552.94671760001
2023-10-03,22:03:41.000,276,11003719,14645,0,1696370620,13076.976587699995,65.44616679000319,53552.8419108
2023-10-03,22:03:42.000,276,11003737,14525,0,1696370621,13076.94964246,65.37567549000232,53552.99562744001
2023-10-03,22:03:43.000,276,11003764,14365,0,1696370622,13076.915960909995,65.34042983999825,53552.911782
2023-10-03,22:03:44.000,276,11003730,14605,0,1696370623,13076.875543049995,65.25584027999867,53552.911782
2023-10-03,22:03:45.000,276,11003751,14405,0,1696370624,13076.96311507999,65.150103330001,53552.94671760001
2023-10-03,22:03:46.000,276,11003678,14725,0,1696370625,13076.915960909995,65.0514155100027,53552.96069184
2023-10-03,22:03:47.000,276,11003737,14285,0,1696370626,13076.92943353,64.9386294299984,53552.96767896
2023-10-03,22:03:48.000,276,11003717,14805,0,1696370627,13076.96985139,64.85403986999881,53553.02357592001
2023-10-03,22:03:49.000,276,11003730,14365,0,1696370628,13076.9092246,64.79059770000458,53552.932743360005
2023-10-03,22:03:50.000,276,11003712,14365,0,1696370629,13077.017005559996,64.75535205000051,53552.911782
2023-10-03,22:03:51.000,276,11003741,14285,0,1696370630,13077.097841279996,64.63551684000413,53552.981653200004
2023-10-03,22:03:52.000,276,11003704,14525,0,1696370631,13077.1113139,64.67781162000028,53552.96069184
2023-10-03,22:03:53.000,276,11003739,14205,0,1696370632,13077.178676999996,64.691909879999,53552.93973048
2023-10-03,22:03:54.000,276,11003721,14525,0,1696370633,13077.205622239991,64.70600813999772,53552.97466608001
2023-10-03,22:03:55.000,276,11003718,14845,0,1696370634,13077.333612130002,64.74830292000115,53552.981653200004
2023-10-03,22:03:56.000,276,11003721,14365,0,1696370635,13077.360557369997,64.8046959600033,53553.0165888
2023-10-03,22:03:57.000,276,11003714,14325,0,1696370636,13077.394238920002,64.87518726000417,53553.02357592001
2023-10-03,22:03:58.000,276,11003721,14685,0,1696370637,13077.407711539992,64.95977682000375,53552.99562744001
2023-10-03,22:03:59.000,276,11003756,14245,0,1696370638,13077.448129399992,65.07256290000078,53552.96069184
2023-10-03,22:04:00.000,276,11003711,14645,0,1696370639,13077.468338329993,65.12190681000357,53553.07248576001
2023-10-03,22:04:01.000,276,11003702,14445,0,1696370640,13077.515492500002,65.17125071999908,53553.05851152
2023-10-03,22:04:02.000,276,11003705,14445,0,1696370641,13077.434656780002,65.23469289000059,53553.07248576001
2023-10-03,22:04:03.000,276,11003793,14365,0,1696370642,13077.421184159997,65.28403680000338,53553.06549864
2023-10-03,22:04:04.000,276,11003674,14485,0,1696370643,13077.353821060002,65.27698767000402,53553.10742136
2023-10-03,22:04:05.000,276,11003749,14365,0,1696370644,13077.293194270002,65.27698767000402,53553.16331832001
2023-10-03,22:04:06.000,276,11003772,14485,0,1696370645,13077.225831169992,65.26288940999802,53553.14235696001
2023-10-03,22:04:07.000,276,11003742,14165,0,1696370646,13077.185413309991,65.24174201999995,53553.100434240005
2023-10-03,22:04:08.000,276,11003779,14405,0,1696370647,13077.118050209996,65.27698767000402,53553.14235696001
2023-10-03,22:04:09.000,276,11003728,14405,0,1696370648,13077.212358550001,65.20649637000315,53553.18427968
2023-10-03,22:04:10.000,276,11003695,14285,0,1696370649,13077.165204379991,65.16420158999972,53553.219215280005
2023-10-03,22:04:11.000,276,11003779,14485,0,1696370650,13077.185413309991,65.12895594000292,53553.16331832001
2023-10-03,22:04:12.000,276,11003765,14205,0,1696370651,13077.124786519991,65.09371028999885,53553.12139560001
2023-10-03,22:04:13.000,276,11003773,14325,0,1696370652,13077.185413309991,65.06551377000142,53553.12838272
2023-10-03,22:04:14.000,276,11003720,14685,0,1696370653,13077.279721649997,65.00207159999991,53553.170305440006
2023-10-03,22:04:15.000,276,11003704,14245,0,1696370654,13077.360557369997,64.94567855999776,53553.16331832001
2023-10-03,22:04:16.000,276,11003744,14445,0,1696370655,13077.407711539992,64.88928552000289,53553.18427968
2023-10-03,22:04:17.000,276,11003691,14365,0,1696370656,13077.502019879998,64.84699073999946,53553.18427968
2023-10-03,22:04:18.000,276,11003692,14645,0,1696370657,13077.542437739998,64.79764683000394,53553.19126680001
2023-10-03,22:04:19.000,276,11003731,14685,0,1696370658,13077.636746079988,64.72010640000371,53553.268125120005
2023-10-03,22:04:20.000,276,11003753,14605,0,1696370659,13077.623273459998,64.67781162000028,53553.26113800001
2023-10-03,22:04:21.000,276,11003711,14885,0,1696370660,13077.630009769993,64.64961510000285,53553.20524104
2023-10-03,22:04:22.000,276,11003704,14565,0,1696370661,13077.616537149988,64.60732031999942,53553.2262024
2023-10-03,22:04:23.000,276,11003742,14725,0,1696370662,13077.650218699993,64.62141857999814,53553.24017664001
2023-10-03,22:04:24.000,276,11003698,14565,0,1696370663,13077.630009769993,64.57207467000262,53553.2960736
2023-10-03,22:04:25.000,276,11003754,14445,0,1696370664,13077.630009769993,64.54387814999791,53553.2960736
2023-10-03,22:04:26.000,276,11003728,14645,0,1696370665,13077.636746079988,64.54387814999791,53553.28209936001
2023-10-03,22:04:27.000,276,11003718,14565,0,1696370666,13077.630009769993,64.52273075999983,53553.34498344
2023-10-03,22:04:28.000,276,11003754,14525,0,1696370667,13077.522228809998,64.55092728000454,53553.2960736
2023-10-03,22:04:29.000,276,11003683,14445,0,1696370668,13077.495283570002,64.5932220600007,53553.31004784001
2023-10-03,22:04:30.000,276,11003747,14485,0,1696370669,13077.488547259993,64.58617293000134,53553.30306072
2023-10-03,22:04:31.000,276,11003705,14325,0,1696370670,13077.461602019997,64.62141857999814,53553.26113800001
2023-10-03,22:04:32.000,276,11003753,14685,0,1696370671,13077.502019879998,64.66371336000157,53553.32402208
2023-10-03,22:04:33.000,276,11003731,14365,0,1696370672,13077.555910360003,64.68486074999964,53553.3659448
2023-10-03,22:04:34.000,276,11003764,14605,0,1696370673,13077.603064529998,64.72010640000371,53553.32402208
2023-10-03,22:04:35.000,276,11003727,14325,0,1696370674,13077.589591909993,64.77649943999859,53553.3659448
2023-10-03,22:04:36.000,276,11003711,14405,0,1696370675,13077.582855599998,64.79059770000458,53553.37293192
2023-10-03,22:04:37.000,276,11003752,14165,0,1696370676,13077.623273459998,64.79059770000458,53553.35197056
2023-10-03,22:04:38.000,276,11003766,14445,0,1696370677,13077.582855599998,64.76945030999923,53553.337996320006
2023-10-03,22:04:39.000,276,11003694,14485,0,1696370678,13077.623273459998,64.82584335000138,53553.2960736
2023-10-03,22:04:40.000,276,11003712,14565,0,1696370679,13077.609800839993,64.88223639000353,53553.35895768001
2023-10-03,22:04:41.000,276,11003717,14245,0,1696370680,13077.630009769993,64.88928552000289,53553.41485464
2023-10-03,22:04:42.000,276,11003730,14405,0,1696370681,13077.663691319998,64.95977682000375,53553.40786752001
2023-10-03,22:04:43.000,276,11003728,14605,0,1696370682,13077.616537149988,64.98092421000183,53553.39389328
2023-10-03,22:04:44.000,276,11003674,14245,0,1696370683,13077.555910360003,65.03026812000462,53553.44979024001
2023-10-03,22:04:45.000,276,11003767,14245,0,1696370684,13077.522228809998,65.07961203000013,53553.34498344
2023-10-03,22:04:46.000,276,11003709,14165,0,1696370685,13077.448129399992,65.09371028999885,53553.44280312
2023-10-03,22:04:47.000,276,11003701,14725,0,1696370686,13077.367293679992,65.1148576800042,53553.39389328
2023-10-03,22:04:48.000,276,11003688,14485,0,1696370687,13077.279721649997,65.1148576800042,53553.42184176
2023-10-03,22:04:49.000,276,11003718,14365,0,1696370688,13077.333612130002,65.14305420000164,53553.46376448
2023-10-03,22:04:50.000,276,11003710,14365,0,1696370689,13077.293194270002,65.10075941999821,53553.44280312
2023-10-03,22:04:51.000,276,11003735,14765,0,1696370690,13077.320139509997,65.1148576800042,53553.40786752001
2023-10-03,22:04:52.000,276,11003737,14525,0,1696370691,13077.246040099992,65.09371028999885,53553.42184176
2023-10-03,22:04:53.000,276,11003746,14445,0,1696370692,13077.246040099992,65.04436638000334,53553.37991904001
2023-10-03,22:04:54.000,276,11003730,14205,0,1696370693,13077.212358550001,65.04436638000334,53553.35197056
2023-10-03,22:04:55.000,276,11003755,14845,0,1696370694,13077.272985340001,65.01616985999863,53553.39389328
2023-10-03,22:04:56.000,276,11003747,14405,0,1696370695,13077.272985340001,65.01616985999863,53553.435816000005
2023-10-03,22:04:57.000,276,11003739,14525,0,1696370696,13077.279721649997,64.99502247000055,53553.35895768001
2023-10-03,22:04:58.000,276,11003734,14205,0,1696370697,13077.259512719997,65.00207159999991,53553.33100920001
2023-10-03,22:04:59.000,276,11003736,14525,0,1696370698,13077.340348439997,65.03731725000398,53553.37293192
2023-10-03,22:05:00.000,276,11003728,14485,0,1696370699,13077.259512719997,65.00912072999927,53553.41485464
2023-10-03,22:05:01.000,276,11003753,14205,0,1696370700,13077.225831169992,65.07256290000078,53553.37991904001
2023-10-03,22:05:02.000,276,11003778,14325,0,1696370701,13077.219094859996,65.06551377000142,53553.37991904001
2023-10-03,22:05:03.000,276,11003722,14565,0,1696370702,13077.158468069996,65.0866611599995,53553.40786752001
2023-10-03,22:05:04.000,276,11003747,14765,0,1696370703,13077.124786519991,65.0866611599995,53553.34498344
2023-10-03,22:05:05.000,276,11003729,14485,0,1696370704,13077.138259139996,65.07961203000013,53553.4008804
2023-10-03,22:05:06.000,276,11003686,14485,0,1696370705,13077.064159729991,65.07961203000013,53553.4008804
2023-10-03,22:05:07.000,276,11003675,14725,0,1696370706,13077.057423419996,65.07256290000078,53553.44979024001
2023-10-03,22:05:08.000,276,11003731,14125,0,1696370707,13076.94290614999,65.00912072999927,53553.32402208
2023-10-03,22:05:09.000,276,11003697,14725,0,1696370708,13076.936169839995,64.95977682000375,53553.39389328
2023-10-03,22:05:10.000,276,11003715,14525,0,1696370709,13076.88901567,64.91043291000096,53553.3659448
2023-10-03,22:05:11.000,276,11003730,14485,0,1696370710,13076.84186149999,64.87518726000417,53553.35895768001
2023-10-03,22:05:12.000,276,11003697,14645,0,1696370711,13076.80817995,64.83289248000074,53553.33100920001
2023-10-03,22:05:13.000,276,11003692,14445,0,1696370712,13076.84859781,64.76945030999923,53553.30306072
2023-10-03,22:05:14.000,276,11003719,14325,0,1696370713,13076.835125189995,64.72715553000307,53553.35895768001
2023-10-03,22:05:15.000,276,11003710,14525,0,1696370714,13076.84186149999,64.71305727000436,53553.32402208
2023-10-03,22:05:16.000,276,11003726,14445,0,1696370715,13076.835125189995,64.691909879999,53553.268125120005
2023-10-03,22:05:17.000,276,11003724,14605,0,1696370716,13076.855334119995,64.72010640000371,53553.2262024
2023-10-03,22:05:18.000,276,11003698,14485,0,1696370717,13076.875543049995,64.72010640000371,53553.14235696001
2023-10-03,22:05:19.000,276,11003707,14645,0,1696370718,13076.895751979995,64.81879422000202,53553.18427968
2023-10-03,22:05:20.000,276,11003650,14605,0,1696370719,13076.94964246,64.86108899999817,53553.23318952
2023-10-03,22:05:21.000,276,11003710,14565,0,1696370720,13077.01026925,64.9033837800016,53553.24017664001
2023-10-03,22:05:22.000,276,11003732,14685,0,1696370721,13076.996796629996,64.9386294299984,53553.1563312
2023-10-03,22:05:23.000,276,11003728,14365,0,1696370722,13077.00353293999,65.00207159999991,53553.18427968
2023-10-03,22:05:24.000,276,11003714,14485,0,1696370723,13077.057423419996,65.06551377000142,53553.23318952
2023-10-03,22:05:25.000,276,11003772,14725,0,1696370724,13077.03047818,65.150103330001,53553.18427968
2023-10-03,22:05:26.000,276,11003766,14565,0,1696370725,13077.077632349996,65.13600507000228,53553.20524104
2023-10-03,22:05:27.000,276,11003711,14445,0,1696370726,13077.017005559996,65.15715246000036,53553.100434240005
2023-10-03,22:05:28.000,276,11003772,14885,0,1696370727,13076.96311507999,65.13600507000228,53553.1563312
2023-10-03,22:05:29.000,276,11003749,14525,0,1696370728,13077.01026925,65.17829984999844,53553.19126680001
2023-10-03,22:05:30.000,276,11003722,14525,0,1696370729,13077.00353293999,65.16420158999972,53553.20524104
2023-10-03,22:05:31.000,276,11003715,14605,0,1696370730,13076.90248828999,65.16420158999972,53553.219215280005
2023-10-03,22:05:32.000,276,11003766,14565,0,1696370731,13076.84186149999,65.150103330001,53553.1563312
2023-10-03,22:05:33.000,276,11003722,14645,0,1696370732,13076.72734423,65.19944724000379,53553.170305440006
2023-10-03,22:05:34.000,276,11003734,14685,0,1696370733,13076.754289469995,65.20649637000315,53553.170305440006
2023-10-03,22:05:35.000,276,11003724,14685,0,1696370734,13076.734080539994,65.22059463000187,53553.14235696001
2023-10-03,22:05:36.000,276,11003717,14525,0,1696370735,13076.673453749994,65.25584027999867,53553.13536984
2023-10-03,22:05:37.000,276,11003724,14605,0,1696370736,13076.606090649999,65.28403680000338,53553.03755016
2023-10-03,22:05:38.000,276,11003696,14285,0,1696370737,13076.572409099994,65.28403680000338,53553.06549864
2023-10-03,22:05:39.000,276,11003740,14525,0,1696370738,13076.599354339989,65.34042983999825,53553.10742136
2023-10-03,22:05:40.000,276,11003725,14685,0,1696370739,13076.599354339989,65.38272462000168,53553.07947288
2023-10-03,22:05:41.000,276,11003697,14725,0,1696370740,13076.585881719999,65.4955106999987,53553.05851152
2023-10-03,22:05:42.000,276,11003717,14525,0,1696370741,13076.565672789999,65.57305112999893,53552.99562744001
2023-10-03,22:05:43.000,276,11003733,14605,0,1696370742,13076.599354339989,65.67878808000387,53553.002614560006
2023-10-03,22:05:44.000,276,11003690,14445,0,1696370743,13076.626299579999,65.72813198999938,53553.07248576001
2023-10-03,22:05:45.000,276,11003734,14605,0,1696370744,13076.606090649999,65.83386894000432,53553.04453728001
2023-10-03,22:05:46.000,276,11003712,14285,0,1696370745,13076.633035889994,65.8902619799992,53553.03056304
2023-10-03,22:05:47.000,276,11003762,14645,0,1696370746,13076.606090649999,65.9537041500007,53553.05851152
2023-10-03,22:05:48.000,276,11003720,14565,0,1696370747,13076.538727549989,66.0030480600035,53552.96767896
2023-10-03,22:05:49.000,276,11003683,14485,0,1696370748,13076.484837069998,66.03829371000029,53553.051524400005
2023-10-03,22:05:50.000,276,11003722,14565,0,1696370749,13076.478100759989,65.98894980000478,53553.08646
2023-10-03,22:05:51.000,276,11003702,14405,0,1696370750,13076.444419209998,65.96780240999942,53553.05851152
2023-10-03,22:05:52.000,276,11003723,14365,0,1696370751,13076.343374559998,65.93255676000263,53553.03755016
2023-10-03,22:05:53.000,276,11003726,14685,0,1696370752,13076.363583489998,65.80567241999961,53553.100434240005
2023-10-03,22:05:54.000,276,11003739,14445,0,1696370753,13076.417473969988,65.65059155999916,53553.11440848001
2023-10-03,22:05:55.000,276,11003713,14205,0,1696370754,13076.424210279998,65.52370722000342,53553.09344712001
2023-10-03,22:05:56.000,276,11003790,14365,0,1696370755,13076.437682899988,65.3968228800004,53553.10742136
2023-10-03,22:05:57.000,276,11003720,14365,0,1696370756,13076.464628139998,65.28403680000338,53553.08646
2023-10-03,22:05:58.000,276,11003763,14765,0,1696370757,13076.464628139998,65.20649637000315,53553.03056304
2023-10-03,22:05:59.000,276,11003774,14485,0,1696370758,13076.565672789999,65.19239811000443,53553.07947288
2023-10-03,22:06:00.000,276,11003733,14325,0,1696370759,13076.612826959994,65.150103330001,53553.03056304
2023-10-03,22:06:01.000,276,11003752,14405,0,1696370760,13076.68019005999,65.27698767000402,53553.08646
2023-10-03,22:06:02.000,276,11003729,14285,0,1696370761,13076.70039898999,65.3615772300036,53553.04453728001
2023-10-03,22:06:03.000,276,11003750,14445,0,1696370762,13076.68019005999,65.5448546100015,53553.02357592001
2023-10-03,22:06:04.000,276,11003757,14445,0,1696370763,13076.72734423,65.72813198999938,53553.08646
2023-10-03,22:06:05.000,276,11003780,14485,0,1696370764,13076.673453749994,65.86911459000112,53553.03056304
2023-10-03,22:06:06.000,276,11003727,14605,0,1696370765,13076.666717439999,66.04534283999965,53553.02357592001
2023-10-03,22:06:07.000,276,11003735,14645,0,1696370766,13076.538727549989,66.17927631000202,53552.95370472001
2023-10-03,22:06:08.000,276,11003771,14205,0,1696370767,13076.491573379993,66.25681674000225,53552.93973048
2023-10-03,22:06:09.000,276,11003730,14685,0,1696370768,13076.505045999998,66.33435717000248,53552.96767896
2023-10-03,22:06:10.000,276,11003720,14565,0,1696370769,13076.498309689989,66.3484554300012,53553.03056304
2023-10-03,22:06:11.000,276,11003716,14565,0,1696370770,13076.451155519993,66.28501325999969,53553.051524400005
2023-10-03,22:06:12.000,276,11003720,14405,0,1696370771,13076.417473969988,66.18632544000138,53553.05851152
2023-10-03,22:06:13.000,276,11003703,14485,0,1696370772,13076.424210279998,66.08058849000372,53553.03755016
2023-10-03,22:06:14.000,276,11003664,14445,0,1696370773,13076.390528729993,65.96075328000006,53553.002614560006
2023-10-03,22:06:15.000,276,11003748,14405,0,1696370774,13076.437682899988,65.84796720000304,53553.11440848001
2023-10-03,22:06:16.000,276,11003697,14325,0,1696370775,13076.478100759989,65.71403373000066,53553.09344712001
2023-10-03,22:06:17.000,276,11003707,14285,0,1696370776,13076.484837069998,65.62239504000172,53553.100434240005
2023-10-03,22:06:18.000,276,11003678,14485,0,1696370777,13076.518518619989,65.608296780003,53553.05851152
2023-10-03,22:06:19.000,276,11003719,14605,0,1696370778,13076.646508509999,65.55190374000085,53553.12838272
2023-10-03,22:06:20.000,276,11003737,14485,0,1696370779,13076.7071353,65.58714938999765,53553.06549864
2023-10-03,22:06:21.000,276,11003693,14685,0,1696370780,13076.78797102,65.7069846000013,53552.932743360005
2023-10-03,22:06:22.000,276,11003696,14685,0,1696370781,13076.78797102,65.82681980999769,53552.89780776
2023-10-03,22:06:23.000,276,11003751,14405,0,1696370782,13076.84186149999,65.93960589000199,53552.932743360005
2023-10-03,22:06:24.000,276,11003724,14805,0,1696370783,13076.88227935999,66.12993239999923,53552.981653200004
2023-10-03,22:06:25.000,276,11003740,14765,0,1696370784,13076.915960909995,66.22157108999818,53553.002614560006
2023-10-03,22:06:26.000,276,11003706,14365,0,1696370785,13076.94290614999,66.32730804000312,53553.03056304
2023-10-03,22:06:27.000,276,11003726,14605,0,1696370786,13076.88227935999,66.50353629000165,53553.002614560006
2023-10-03,22:06:28.000,276,11003750,14685,0,1696370787,13076.84859781,66.58812585000123,53552.96069184
2023-10-03,22:06:29.000,276,11003709,14565,0,1696370788,13076.80817995,66.67976454000018,53552.97466608001
2023-10-03,22:06:30.000,276,11003731,14685,0,1696370789,13076.80817995,66.6938627999989,53553.051524400005
2023-10-03,22:06:31.000,276,11003721,14365,0,1696370790,13076.835125189995,66.72205932000361,53553.02357592001
2023-10-03,22:06:32.000,276,11003714,14885,0,1696370791,13076.734080539994,66.71501019000425,53553.04453728001
2023-10-03,22:06:33.000,276,11003704,14805,0,1696370792,13076.774498399995,66.60222410999995,53553.07248576001
2023-10-03,22:06:34.000,276,11003707,14645,0,1696370793,13076.76776209,66.59517498000059,53553.07947288
2023-10-03,22:06:35.000,276,11003777,14605,0,1696370794,13076.82165256999,66.53173280999908,53553.149344080004
2023-10-03,22:06:36.000,276,11003697,14645,0,1696370795,13076.86207042999,66.48943803000293,53553.13536984
2023-10-03,22:06:37.000,276,11003725,14605,0,1696370796,13076.88227935999,66.39779934000398,53553.149344080004
2023-10-03,22:06:38.000,276,11003710,14605,0,1696370797,13076.875543049995,66.41894673000206,53553.170305440006
2023-10-03,22:06:39.000,276,11003692,14565,0,1696370798,13076.90248828999,66.39779934000398,53553.10742136
2023-10-03,22:06:40.000,276,11003709,14605,0,1696370799,13076.92943353,66.43304499000078,53553.07947288
2023-10-03,22:06:41.000,276,11003706,14725,0,1696370800,13077.07089604,66.45419237999886,53553.26113800001
2023-10-03,22:06:42.000,276,11003759,14605,0,1696370801,13077.064159729991,66.53173280999908,53553.24716376
2023-10-03,22:06:43.000,276,11003724,14325,0,1696370802,13077.09110497,66.57402759000252,53553.20524104
2023-10-03,22:06:44.000,276,11003701,14245,0,1696370803,13077.00353293999,66.6586171500021,53553.19825392
2023-10-03,22:06:45.000,276,11003695,14245,0,1696370804,13077.057423419996,66.70091192999826,53553.24716376
2023-10-03,22:06:46.000,276,11003703,14565,0,1696370805,13077.00353293999,66.76435409999976,53553.23318952
2023-10-03,22:06:47.000,276,11003708,14525,0,1696370806,13076.99006032,66.82074714000191,53553.1563312
2023-10-03,22:06:48.000,276,11003644,14645,0,1696370807,13076.98332400999,66.84894365999935,53553.2262024
2023-10-03,22:06:49.000,276,11003693,14525,0,1696370808,13077.02374186999,66.84189452999999,53553.268125120005
2023-10-03,22:06:50.000,276,11003705,14605,0,1696370809,13077.09110497,66.84894365999935,53553.30306072
2023-10-03,22:06:51.000,276,11003697,14565,0,1696370810,13077.118050209996,66.83484540000063,53553.3659448
2023-10-03,22:06:52.000,276,11003741,14525,0,1696370811,13077.07089604,66.84894365999935,53553.35197056
2023-10-03,22:06:53.000,276,11003718,14525,0,1696370812,13077.104577589991,66.82779627000127,53553.28209936001
2023-10-03,22:06:54.000,276,11003738,14565,0,1696370813,13077.09110497,66.82779627000127,53553.3659448
2023-10-03,22:06:55.000,276,11003729,14525,0,1696370814,13077.09110497,66.83484540000063,53553.317034960004
2023-10-03,22:06:56.000,276,11003763,14725,0,1696370815,13077.05068711,66.89123844000278,53553.39389328
2023-10-03,22:06:57.000,276,11003711,14485,0,1696370816,13077.00353293999,66.89828757000214,53553.33100920001
2023-10-03,22:06:58.000,276,11003729,14565,0,1696370817,13077.01026925,66.92648408999958,53553.35895768001
2023-10-03,22:06:59.000,276,11003688,14485,0,1696370818,13077.02374186999,66.87714018000406,53553.435816000005
2023-10-03,22:07:00.000,276,11003700,14565,0,1696370819,13076.96311507999,66.9053367000015,53553.35895768001
2023-10-03,22:07:01.000,276,11003717,14645,0,1696370820,13077.057423419996,66.92648408999958,53553.3659448
2023-10-03,22:07:02.000,276,11003683,14405,0,1696370821,13077.00353293999,66.96172974000365,53553.3659448
2023-10-03,22:07:03.000,276,11003729,14885,0,1696370822,13077.064159729991,66.89123844000278,53553.34498344
2023-10-03,22:07:04.000,276,11003668,14645,0,1696370823,13077.124786519991,66.88418931000342,53553.41485464
2023-10-03,22:07:05.000,276,11003751,14405,0,1696370824,13077.097841279996,66.83484540000063,53553.435816000005
2023-10-03,22:07:06.000,276,11003687,14645,0,1696370825,13077.064159729991,66.78550148999784,53553.51267432
2023-10-03,22:07:07.000,276,11003730,14485,0,1696370826,13077.05068711,66.73615758000233,53553.505687200006
2023-10-03,22:07:08.000,276,11003740,14205,0,1696370827,13076.875543049995,66.6938627999989,53553.33100920001
2023-10-03,22:07:09.000,276,11003661,14365,0,1696370828,13076.9092246,66.6586171500021,53553.45677736001
2023-10-03,22:07:10.000,276,11003726,14525,0,1696370829,13076.835125189995,66.60927323999931,53553.4707516
2023-10-03,22:07:11.000,276,11003700,14565,0,1696370830,13076.814916259995,66.58812585000123,53553.45677736001
2023-10-03,22:07:12.000,276,11003727,14405,0,1696370831,13076.713871609994,66.60927323999931,53553.42882888001
2023-10-03,22:07:13.000,276,11003717,14645,0,1696370832,13076.72060791999,66.65156802000274,53553.386906160005
2023-10-03,22:07:14.000,276,11003705,14365,0,1696370833,13076.7071353,66.70796106000489,53553.44979024001
2023-10-03,22:07:15.000,276,11003674,14525,0,1696370834,13076.74755316,66.74320671000169,53553.46376448
2023-10-03,22:07:16.000,276,11003697,14405,0,1696370835,13076.65998112999,66.81369801000255,53553.505687200006
2023-10-03,22:07:17.000,276,11003685,14885,0,1696370836,13076.68019005999,66.89123844000278,53553.37991904001
2023-10-03,22:07:18.000,276,11003779,14685,0,1696370837,13076.63977219999,67.03222104000452,53553.33100920001
2023-10-03,22:07:19.000,276,11003744,14525,0,1696370838,13076.63977219999,67.08861407999939,53553.28209936001
2023-10-03,22:07:20.000,276,11003728,14485,0,1696370839,13076.68692637,67.08156495000003,53553.45677736001
2023-10-03,22:07:21.000,276,11003706,14525,0,1696370840,13076.74081684999,67.14500712000154,53553.37293192
2023-10-03,22:07:22.000,276,11003708,14525,0,1696370841,13076.774498399995,67.1520562500009,53553.4008804
2023-10-03,22:07:23.000,276,11003675,14405,0,1696370842,13076.84859781,67.13795799000218,53553.42184176
2023-10-03,22:07:24.000,276,11003686,14605,0,1696370843,13076.936169839995,67.16615450999961,53553.42184176
2023-10-03,22:07:25.000,276,11003684,14645,0,1696370844,13076.99006032,67.04631930000323,53553.435816000005
2023-10-03,22:07:26.000,276,11003689,14605,0,1696370845,13077.07089604,66.97582800000237,53553.44979024001
2023-10-03,22:07:27.000,276,11003703,14445,0,1696370846,13077.104577589991,66.84189452999999,53553.42184176
2023-10-03,22:07:28.000,276,11003790,14245,0,1696370847,13077.192149620001,66.70796106000489,53553.51966144
2023-10-03,22:07:29.000,276,11003719,14565,0,1696370848,13077.205622239991,66.53878193999844,53553.54760992001
2023-10-03,22:07:30.000,276,11003730,14605,0,1696370849,13077.232567480001,66.4118976000027,53553.63145536
2023-10-03,22:07:31.000,276,11003682,14605,0,1696370850,13077.252776410001,66.36960281999927,53553.58953264
2023-10-03,22:07:32.000,276,11003759,14525,0,1696370851,13077.144995449991,66.28501325999969,53553.52664856001
2023-10-03,22:07:33.000,276,11003689,14645,0,1696370852,13077.097841279996,66.25681674000225,53553.58254552
2023-10-03,22:07:34.000,276,11003689,14405,0,1696370853,13077.03047818,66.20747282999946,53553.63844248
2023-10-03,22:07:35.000,276,11003744,14245,0,1696370854,13076.956378769995,66.24976761000289,53553.58254552
2023-10-03,22:07:36.000,276,11003739,14525,0,1696370855,13076.915960909995,66.30616064999776,53553.58254552
2023-10-03,22:07:37.000,276,11003699,14365,0,1696370856,13076.875543049995,66.4118976000027,53553.51267432
2023-10-03,22:07:38.000,276,11003703,14205,0,1696370857,13076.80817995,66.5599293300038,53553.51267432
2023-10-03,22:07:39.000,276,11003736,14525,0,1696370858,13076.814916259995,66.6938627999989,53553.54760992001
2023-10-03,22:07:40.000,276,11003756,14125,0,1696370859,13076.76102577999,66.83484540000063,53553.49171296
2023-10-03,22:07:41.000,276,11003673,14405,0,1696370860,13076.78123470999,67.02517190999788,53553.44280312
2023-10-03,22:07:42.000,276,11003761,14485,0,1696370861,13076.78797102,67.14500712000154,53553.40786752001
2023-10-03,22:07:43.000,276,11003768,14685,0,1696370862,13076.835125189995,67.20140016000369,53553.35197056
2023-10-03,22:07:44.000,276,11003689,14605,0,1696370863,13076.915960909995,67.23664581000048,53553.51267432
2023-10-03,22:07:45.000,276,11003745,14045,0,1696370864,13077.03047818,67.18730189999769,53553.51966144
2023-10-03,22:07:46.000,276,11003771,14525,0,1696370865,13077.144995449991,67.1168106000041,53553.610494
2023-10-03,22:07:47.000,276,11003715,14525,0,1696370866,13077.185413309991,67.06746669000131,53553.505687200006
2023-10-03,22:07:48.000,276,11003727,14245,0,1696370867,13077.158468069996,66.96172974000365,53553.505687200006
2023-10-03,22:07:49.000,276,11003707,14485,0,1696370868,13077.259512719997,66.83484540000063,53553.505687200006
2023-10-03,22:07:50.000,276,11003678,14645,0,1696370869,13077.313403200002,66.74320671000169,53553.5406228
2023-10-03,22:07:51.000,276,11003737,14645,0,1696370870,13077.286457959992,66.63042063000466,53553.56158416
2023-10-03,22:07:52.000,276,11003700,14325,0,1696370871,13077.198885929996,66.5458310699978,53553.4707516
2023-10-03,22:07:53.000,276,11003716,14525,0,1696370872,13077.225831169992,66.55288020000444,53553.53363568
2023-10-03,22:07:54.000,276,11003717,14605,0,1696370873,13077.232567480001,66.52468367999973,53553.57555840001
2023-10-03,22:07:55.000,276,11003726,14525,0,1696370874,13077.212358550001,66.52468367999973,53553.63844248
2023-10-03,22:07:56.000,276,11003714,14405,0,1696370875,13077.138259139996,66.55288020000444,53553.56857128
2023-10-03,22:07:57.000,276,11003677,14765,0,1696370876,13077.118050209996,66.61632236999867,53553.484725840004
2023-10-03,22:07:58.000,276,11003689,14565,0,1696370877,13077.09110497,66.66566628000146,53553.505687200006
2023-10-03,22:07:59.000,276,11003698,14605,0,1696370878,13077.077632349996,66.79255062000448,53553.42184176
2023-10-03,22:08:00.000,276,11003710,14685,0,1696370879,13077.144995449991,66.83484540000063,53553.49870008001
2023-10-03,22:08:01.000,276,11003671,14525,0,1696370880,13077.158468069996,66.91943496000022,53553.44280312
2023-10-03,22:08:02.000,276,11003722,14725,0,1696370881,13077.171940690001,66.99697539000044,53553.41485464
2023-10-03,22:08:03.000,276,11003656,14645,0,1696370882,13077.192149620001,67.06746669000131,53553.42882888001
2023-10-03,22:08:04.000,276,11003706,14325,0,1696370883,13077.313403200002,67.15910538000026,53553.45677736001
2023-10-03,22:08:05.000,276,11003731,14765,0,1696370884,13077.427920469992,67.16615450999961,53553.4707516
2023-10-03,22:08:06.000,276,11003714,14685,0,1696370885,13077.542437739998,67.16615450999961,53553.51966144
2023-10-03,22:08:07.000,276,11003708,14565,0,1696370886,13077.596328219988,67.16615450999961,53553.4707516
2023-10-03,22:08:08.000,276,11003723,14285,0,1696370887,13077.656955009988,67.15910538000026,53553.49870008001
2023-10-03,22:08:09.000,276,11003704,14245,0,1696370888,13077.744527039999,67.08861407999939,53553.5406228
2023-10-03,22:08:10.000,276,11003707,14485,0,1696370889,13077.798417519989,67.0040245199998,53553.57555840001
2023-10-03,22:08:11.000,276,11003709,14405,0,1696370890,13077.805153829999,66.98287713000173,53553.56158416
2023-10-03,22:08:12.000,276,11003720,14565,0,1696370891,13077.778208589989,66.9405823499983,53553.554597040005
2023-10-03,22:08:13.000,276,11003705,14365,0,1696370892,13077.784944899999,66.9053367000015,53553.57555840001
2023-10-03,22:08:14.000,276,11003694,14365,0,1696370893,13077.811890139994,66.89123844000278,53553.59651976001
2023-10-03,22:08:15.000,276,11003721,14285,0,1696370894,13077.85904430999,66.94763147999765,53553.610494
2023-10-03,22:08:16.000,276,11003713,14525,0,1696370895,13077.865780619999,66.95468061000429,53553.66639096001
2023-10-03,22:08:17.000,276,11003696,14685,0,1696370896,13077.811890139994,66.968778870003,53553.57555840001
2023-10-03,22:08:18.000,276,11003753,14445,0,1696370897,13077.912934789994,66.95468061000429,53553.652416720004
2023-10-03,22:08:19.000,276,11003730,14445,0,1696370898,13077.90619848,67.01107364999916,53553.66639096001
2023-10-03,22:08:20.000,276,11003709,14525,0,1696370899,13077.872516929994,67.05336843000259,53553.71530080001
2023-10-03,22:08:21.000,276,11003662,14445,0,1696370900,13077.85904430999,67.10976147000474,53553.62446824001
2023-10-03,22:08:22.000,276,11003723,14445,0,1696370901,13077.845571689999,67.1168106000041,53553.603506880005
2023-10-03,22:08:23.000,276,11003738,14645,0,1696370902,13077.885989549999,67.23664581000048,53553.63145536
2023-10-03,22:08:24.000,276,11003691,14605,0,1696370903,13077.87925323999,67.26484232999792,53553.722287920005
2023-10-03,22:08:25.000,276,11003719,14445,0,1696370904,13077.98029788999,67.34943189000478,53553.771197760005
2023-10-03,22:08:26.000,276,11003696,14725,0,1696370905,13078.013979439995,67.3635301500035,53553.771197760005
2023-10-03,22:08:27.000,276,11003697,14205,0,1696370906,13077.973561579995,67.46926710000116,53553.771197760005
2023-10-03,22:08:28.000,276,11003771,14365,0,1696370907,13077.892725859994,67.53975840000203,53553.771197760005
2023-10-03,22:08:29.000,276,11003652,14405,0,1696370908,13077.90619848,67.59615144000418,53553.785171999996
2023-10-03,22:08:30.000,276,11003666,14485,0,1696370909,13077.892725859994,67.6736918700044,53553.80613336
2023-10-03,22:08:31.000,276,11003751,14445,0,1696370910,13077.865780619999,67.69483926000248,53553.79914624
2023-10-03,22:08:32.000,276,11003746,14805,0,1696370911,13077.771472279994,67.69483926000248,53553.72927504
2023-10-03,22:08:33.000,276,11003740,14765,0,1696370912,13077.825362759999,67.68074100000376,53553.7502364
2023-10-03,22:08:34.000,276,11003773,14845,0,1696370913,13077.872516929994,67.64549534999969,53553.82709472
2023-10-03,22:08:35.000,276,11003706,14605,0,1696370914,13077.872516929994,67.64549534999969,53553.84805608
2023-10-03,22:08:36.000,276,11003706,14525,0,1696370915,13077.89946216999,67.6102497000029,53553.820107600004
2023-10-03,22:08:37.000,276,11003724,14445,0,1696370916,13077.885989549999,67.62434796000161,53553.83408184001
2023-10-03,22:08:38.000,276,11003728,14645,0,1696370917,13077.83883537999,67.64549534999969,53553.72927504
2023-10-03,22:08:39.000,276,11003688,14325,0,1696370918,13077.885989549999,67.63139709000097,53553.70831368
2023-10-03,22:08:40.000,276,11003703,14685,0,1696370919,13077.892725859994,67.66664273999777,53553.79914624
2023-10-03,22:08:41.000,276,11003703,14685,0,1696370920,13077.83883537999,67.6736918700044,53553.86203032001
2023-10-03,22:08:42.000,276,11003740,14885,0,1696370921,13077.798417519989,67.70188839000184,53553.785171999996
2023-10-03,22:08:43.000,276,11003735,14565,0,1696370922,13077.731054419994,67.73008490999928,53553.76421064001
2023-10-03,22:08:44.000,276,11003736,14725,0,1696370923,13077.704109179998,67.77237969000271,53553.82709472
2023-10-03,22:08:45.000,276,11003717,14405,0,1696370924,13077.650218699993,67.8569692500023,53553.785171999996
2023-10-03,22:08:46.000,276,11003697,14565,0,1696370925,13077.616537149988,67.8569692500023,53553.77818488
2023-10-03,22:08:47.000,276,11003780,14485,0,1696370926,13077.495283570002,67.89926402999845,53553.79215912001
2023-10-03,22:08:48.000,276,11003719,14725,0,1696370927,13077.475074640002,67.90631315999781,53553.76421064001
2023-10-03,22:08:49.000,276,11003712,14445,0,1696370928,13077.562646669998,67.84992012000293,53553.88299168001
2023-10-03,22:08:50.000,276,11003775,14605,0,1696370929,13077.549174049993,67.83582186000422,53553.88299168001
2023-10-03,22:08:51.000,276,11003726,14725,0,1696370930,13077.582855599998,67.82172359999822,53553.87600456
2023-10-03,22:08:52.000,276,11003758,14645,0,1696370931,13077.596328219988,67.73713403999864,53553.81312048001
2023-10-03,22:08:53.000,276,11003728,14445,0,1696370932,13077.616537149988,67.68779013000312,53553.77818488
2023-10-03,22:08:54.000,276,11003661,14405,0,1696370933,13077.710845489994,67.63139709000097,53553.75722352
2023-10-03,22:08:55.000,276,11003688,14685,0,1696370934,13077.825362759999,67.53270927000267,53553.82709472
2023-10-03,22:08:56.000,276,11003687,14685,0,1696370935,13077.852307999994,67.45516884000244,53553.86901744
2023-10-03,22:08:57.000,276,11003678,14605,0,1696370936,13077.90619848,67.41992318999837,53553.86901744
2023-10-03,22:08:58.000,276,11003747,14405,0,1696370937,13077.973561579995,67.39172667000093,53553.82709472
2023-10-03,22:08:59.000,276,11003671,14645,0,1696370938,13078.06113360999,67.35648102000414,53553.89696592
2023-10-03,22:09:00.000,276,11003747,14885,0,1696370939,13078.08807885,67.32828449999943,53553.889978800005
2023-10-03,22:09:01.000,276,11003698,14365,0,1696370940,13078.10828778,67.37057928000286,53553.86901744
2023-10-03,22:09:02.000,276,11003714,14565,0,1696370941,13078.02745206,67.42697231999773,53553.771197760005
2023-10-03,22:09:03.000,276,11003701,14245,0,1696370942,13078.00724313,67.47631623000052,53553.820107600004
2023-10-03,22:09:04.000,276,11003709,14365,0,1696370943,13078.04092467999,67.54680753000139,53553.90395304
2023-10-03,22:09:05.000,276,11003706,14525,0,1696370944,13078.00050681999,67.62434796000161,53553.8550432
2023-10-03,22:09:06.000,276,11003753,14405,0,1696370945,13077.9870342,67.6736918700044,53553.88299168001
2023-10-03,22:09:07.000,276,11003764,14885,0,1696370946,13077.94661634,67.77942882000207,53553.86203032001
2023-10-03,22:09:08.000,276,11003761,14445,0,1696370947,13077.90619848,67.79352708000079,53553.82709472
2023-10-03,22:09:09.000,276,11003660,14485,0,1696370948,13077.845571689999,67.8569692500023,53553.83408184001
2023-10-03,22:09:10.000,276,11003733,14365,0,1696370949,13077.85904430999,67.88516576999973,53553.88299168001
2023-10-03,22:09:11.000,276,11003704,14525,0,1696370950,13077.83883537999,67.89926402999845,53553.86901744
2023-10-03,22:09:12.000,276,11003641,14605,0,1696370951,13077.832099069994,67.96270619999996,53553.88299168001
2023-10-03,22:09:13.000,276,11003717,14605,0,1696370952,13077.83883537999,67.94155881000188,53553.841068960006
2023-10-03,22:09:14.000,276,11003694,14325,0,1696370953,13077.87925323999,67.94155881000188,53553.90395304
2023-10-03,22:09:15.000,276,11003689,14725,0,1696370954,13077.92640741,67.96270619999996,53553.90395304
2023-10-03,22:09:16.000,276,11003773,14565,0,1696370955,13077.93988002999,67.98385358999803,53553.88299168001
2023-10-03,22:09:17.000,276,11003724,14445,0,1696370956,13077.93988002999,68.00500098000339,53553.87600456
2023-10-03,22:09:18.000,276,11003736,14325,0,1696370957,13077.90619848,68.04024663000018,53553.81312048001
2023-10-03,22:09:19.000,276,11003720,14405,0,1696370958,13077.89946216999,68.11778706000041,53553.79914624
2023-10-03,22:09:20.000,276,11003729,14245,0,1696370959,13077.93988002999,68.07549228000426,53553.80613336
2023-10-03,22:09:21.000,276,11003689,14445,0,1696370960,13077.912934789994,68.09663967000233,53553.86203032001
2023-10-03,22:09:22.000,276,11003649,14765,0,1696370961,13077.92640741,68.13893444999849,53553.82709472
2023-10-03,22:09:23.000,276,11003740,14725,0,1696370962,13077.90619848,68.10368880000169,53553.820107600004
2023-10-03,22:09:24.000,276,11003774,14885,0,1696370963,13077.98029788999,68.12483618999977,53553.89696592
2023-10-03,22:09:25.000,276,11003752,14605,0,1696370964,13077.92640741,68.08959054000297,53553.86203032001
2023-10-03,22:09:26.000,276,11003708,14565,0,1696370965,13077.933143719994,68.0543448899989,53553.91792728
2023-10-03,22:09:27.000,276,11003681,14285,0,1696370966,13077.892725859994,68.0190992400021,53553.73626216
2023-10-03,22:09:28.000,276,11003715,14405,0,1696370967,13077.87925323999,67.96270619999996,53553.79215912001
2023-10-03,22:09:29.000,276,11003730,14245,0,1696370968,13077.912934789994,67.92746055000316,53553.8550432
2023-10-03,22:09:30.000,276,11003769,14685,0,1696370969,13077.892725859994,67.83582186000422,53553.87600456
2023-10-03,22:09:31.000,276,11003711,14285,0,1696370970,13077.85904430999,67.83582186000422,53553.86901744
2023-10-03,22:09:32.000,276,11003782,14485,0,1696370971,13077.825362759999,67.8076253399995,53553.81312048001
2023-10-03,22:09:33.000,276,11003761,14445,0,1696370972,13077.811890139994,67.80057621000014,53553.82709472
2023-10-03,22:09:34.000,276,11003702,14365,0,1696370973,13077.85904430999,67.8076253399995,53553.77818488
2023-10-03,22:09:35.000,276,11003734,14285,0,1696370974,13077.87925323999,67.8076253399995,53553.7502364
2023-10-03,22:09:36.000,276,11003718,14325,0,1696370975,13077.92640741,67.78647795000143,53553.76421064001
2023-10-03,22:09:37.000,276,11003698,14605,0,1696370976,13077.953352649994,67.82172359999822,53553.785171999996
2023-10-03,22:09:38.000,276,11003716,14245,0,1696370977,13078.00050681999,67.84992012000293,53553.75722352
2023-10-03,22:09:39.000,276,11003712,14205,0,1696370978,13078.04766099,67.87811664000037,53553.79914624
2023-10-03,22:09:40.000,276,11003661,14085,0,1696370979,13078.054397299995,67.87811664000037,53553.77818488
2023-10-03,22:09:41.000,276,11003716,14245,0,1696370980,13078.12849671,67.8569692500023,53553.76421064001
2023-10-03,22:09:42.000,276,11003681,14365,0,1696370981,13078.12176039999,67.86401838000165,53553.73626216
2023-10-03,22:09:43.000,276,11003704,14285,0,1696370982,13078.14196932999,67.81467446999886,53553.73626216
2023-10-03,22:09:44.000,276,11003705,14485,0,1696370983,13078.16891457,67.78647795000143,53553.673378080006
2023-10-03,22:09:45.000,276,11003709,14445,0,1696370984,13078.283431839991,67.744183169998,53553.83408184001
2023-10-03,22:09:46.000,276,11003638,14765,0,1696370985,13078.303640769991,67.75123230000463,53553.8550432
2023-10-03,22:09:47.000,276,11003686,14285,0,1696370986,13078.404685419991,67.71598665000056,53553.84805608
2023-10-03,22:09:48.000,276,11003652,14685,0,1696370987,13078.283431839991,67.73008490999928,53553.771197760005
2023-10-03,22:09:49.000,276,11003678,14365,0,1696370988,13078.371003870001,67.73008490999928,53553.83408184001
2023-10-03,22:09:50.000,276,11003688,14685,0,1696370989,13078.350794940001,67.72303577999992,53553.84805608
2023-10-03,22:09:51.000,276,11003728,14445,0,1696370990,13078.303640769991,67.75828143000399,53553.841068960006
2023-10-03,22:09:52.000,276,11003714,14405,0,1696370991,13078.236277669996,67.80057621000014,53553.86203032001
2023-10-03,22:09:53.000,276,11003717,14565,0,1696370992,13078.26995922,67.8076253399995,53553.83408184001
2023-10-03,22:09:54.000,276,11003715,14525,0,1696370993,13078.22280504999,67.82877273000486,53553.841068960006
2023-10-03,22:09:55.000,276,11003721,14605,0,1696370994,13078.18238718999,67.82877273000486,53553.84805608
2023-10-03,22:09:56.000,276,11003718,14485,0,1696370995,13078.12176039999,67.83582186000422,53553.84805608
2023-10-03,22:09:57.000,276,11003678,14445,0,1696370996,13078.14196932999,67.87106751000101,53553.86203032001
2023-10-03,22:09:58.000,276,11003691,14365,0,1696370997,13078.10155146999,67.87106751000101,53553.81312048001
2023-10-03,22:09:59.000,276,11003746,14525,0,1696370998,13078.10155146999,67.84287099000358,53553.785171999996
2023-10-03,22:10:00.000,276,11003708,14885,0,1696370999,13078.236277669996,67.82877273000486,53553.89696592
2023-10-03,22:10:01.000,276,11003704,14765,0,1696371000,13078.317113389996,67.77237969000271,53553.88299168001
2023-10-03,22:10:02.000,276,11003743,14845,0,1696371001,13078.431630660001,67.73008490999928,53553.89696592
2023-10-03,22:10:03.000,276,11003709,14485,0,1696371002,13078.532675310002,67.68074100000376,53553.88299168001
2023-10-03,22:10:04.000,276,11003648,14365,0,1696371003,13078.532675310002,67.65254447999905,53553.80613336
2023-10-03,22:10:05.000,276,11003702,14445,0,1696371004,13078.647192579992,67.57500404999882,53553.9249144
2023-10-03,22:10:06.000,276,11003734,14605,0,1696371005,13078.633719960002,67.5609057900001,53553.938888640005
2023-10-03,22:10:07.000,276,11003723,14725,0,1696371006,13078.680874129997,67.4974636199986,53553.90395304
2023-10-03,22:10:08.000,276,11003728,14885,0,1696371007,13078.741500919998,67.51156188000459,53553.9249144
2023-10-03,22:10:09.000,276,11003701,14485,0,1696371008,13078.781918779998,67.4622179700018,53553.98081136001
2023-10-03,22:10:10.000,276,11003685,14605,0,1696371009,13078.748237229993,67.53270927000267,53554.02972120001
2023-10-03,22:10:11.000,276,11003706,14365,0,1696371010,13078.734764610002,67.49041448999924,53553.987798480004
2023-10-03,22:10:12.000,276,11003701,14445,0,1696371011,13078.714555680002,67.58205317999818,53554.00177272001
2023-10-03,22:10:13.000,276,11003711,14725,0,1696371012,13078.714555680002,67.60320057000354,53554.03670832
2023-10-03,22:10:14.000,276,11003725,14365,0,1696371013,13078.640456269997,67.66664273999777,53554.0646568
2023-10-03,22:10:15.000,276,11003728,14525,0,1696371014,13078.633719960002,67.72303577999992,53554.01574696
2023-10-03,22:10:16.000,276,11003703,14445,0,1696371015,13078.573093170002,67.83582186000422,53554.057669680005
2023-10-03,22:10:17.000,276,11003715,14445,0,1696371016,13078.579829479997,67.90631315999781,53554.01574696
2023-10-03,22:10:18.000,276,11003676,14605,0,1696371017,13078.492257450001,68.00500098000339,53553.93190152001
2023-10-03,22:10:19.000,276,11003728,14525,0,1696371018,13078.600038409997,68.0190992400021,53554.02273408
2023-10-03,22:10:20.000,276,11003733,14285,0,1696371019,13078.640456269997,68.04024663000018,53554.02273408
2023-10-03,22:10:21.000,276,11003676,14325,0,1696371020,13078.640456269997,68.04024663000018,53554.008759840006
2023-10-03,22:10:22.000,276,11003708,14725,0,1696371021,13078.600038409997,68.0684431500049,53554.03670832
2023-10-03,22:10:23.000,276,11003697,14605,0,1696371022,13078.674137820002,68.04024663000018,53554.02273408
2023-10-03,22:10:24.000,276,11003672,14285,0,1696371023,13078.748237229993,68.0543448899989,53554.106579520005
2023-10-03,22:10:25.000,276,11003697,14805,0,1696371024,13078.829072949993,68.00500098000339,53554.05068256001
2023-10-03,22:10:26.000,276,11003711,14645,0,1696371025,13078.842545569998,68.01205011000275,53554.14151512
2023-10-03,22:10:27.000,276,11003679,14485,0,1696371026,13078.829072949993,67.97680445999868,53554.09260528
2023-10-03,22:10:28.000,276,11003700,14365,0,1696371027,13078.795391399988,67.94860794000124,53554.02273408
2023-10-03,22:10:29.000,276,11003770,14565,0,1696371028,13078.788655089993,67.94860794000124,53554.155489360004
2023-10-03,22:10:30.000,276,11003675,14445,0,1696371029,13078.754973540003,67.94860794000124,53554.12754088001
2023-10-03,22:10:31.000,276,11003765,14485,0,1696371030,13078.781918779998,67.96270619999996,53554.09959240001
2023-10-03,22:10:32.000,276,11003729,14845,0,1696371031,13078.701083059997,67.99090272000467,53554.02972120001
2023-10-03,22:10:33.000,276,11003675,14565,0,1696371032,13078.674137820002,67.98385358999803,53554.02273408
2023-10-03,22:10:34.000,276,11003697,15045,0,1696371033,13078.680874129997,68.04729575999954,53554.11356664
2023-10-03,22:10:35.000,276,11003707,14365,0,1696371034,13078.714555680002,68.08254141000361,53554.106579520005
2023-10-03,22:10:36.000,276,11003791,14285,0,1696371035,13078.613511030002,68.08254141000361,53554.008759840006
2023-10-03,22:10:37.000,276,11003711,14365,0,1696371036,13078.707819369993,68.13893444999849,53554.106579520005
2023-10-03,22:10:38.000,276,11003699,14445,0,1696371037,13078.660665199997,68.10368880000169,53554.07863104001
2023-10-03,22:10:39.000,276,11003724,14565,0,1696371038,13078.707819369993,68.0684431500049,53554.057669680005
2023-10-03,22:10:40.000,276,11003726,14525,0,1696371039,13078.829072949993,68.04024663000018,53554.106579520005
2023-10-03,22:10:41.000,276,11003679,14605,0,1696371040,13078.936853909989,67.98385358999803,53554.106579520005
2023-10-03,22:10:42.000,276,11003711,14565,0,1696371041,13078.990744389994,67.87106751000101,53554.09959240001
2023-10-03,22:10:43.000,276,11003714,14365,0,1696371042,13079.11873427999,67.81467446999886,53554.11356664
2023-10-03,22:10:44.000,276,11003782,14325,0,1696371043,13079.26019678999,67.77237969000271,53554.106579520005
2023-10-03,22:10:45.000,276,11003716,14325,0,1696371044,13079.314087269995,67.6736918700044,53554.057669680005
2023-10-03,22:10:46.000,276,11003707,14205,0,1696371045,13079.44881347,67.63139709000097,53554.09260528
2023-10-03,22:10:47.000,276,11003730,14525,0,1696371046,13079.46228608999,67.6102497000029,53554.08561816
2023-10-03,22:10:48.000,276,11003735,14325,0,1696371047,13079.52964919,67.63844622000033,53554.106579520005
2023-10-03,22:10:49.000,276,11003723,14405,0,1696371048,13079.718265869997,67.64549534999969,53554.16946360001
2023-10-03,22:10:50.000,276,11003690,14565,0,1696371049,13079.785628969992,67.68779013000312,53554.2043992
2023-10-03,22:10:51.000,276,11003686,14205,0,1696371050,13079.886673619993,67.71598665000056,53554.24632192001
2023-10-03,22:10:52.000,276,11003690,14205,0,1696371051,13079.866464689992,67.76533056000335,53554.21138632
2023-10-03,22:10:53.000,276,11003702,14325,0,1696371052,13079.913618860002,67.8076253399995,53554.2043992
2023-10-03,22:10:54.000,276,11003698,14685,0,1696371053,13079.900146239997,67.89221489999909,53554.288244639996
2023-10-03,22:10:55.000,276,11003667,14325,0,1696371054,13079.913618860002,67.97680445999868,53554.274270400005
2023-10-03,22:10:56.000,276,11003709,14645,0,1696371055,13079.954036720002,67.99795185000403,53554.309206
2023-10-03,22:10:57.000,276,11003728,14445,0,1696371056,13079.873201000002,68.03319750000082,53554.30221888
2023-10-03,22:10:58.000,276,11003728,14365,0,1696371057,13079.947300409993,67.99795185000403,53554.28125752
2023-10-03,22:10:59.000,276,11003685,14525,0,1696371058,13080.007927199993,67.94860794000124,53554.393051440005
2023-10-03,22:11:00.000,276,11003697,14445,0,1696371059,13080.028136129993,67.89926402999845,53554.43497416001
2023-10-03,22:11:01.000,276,11003748,14725,0,1696371060,13080.001190889998,67.86401838000165,53554.40702568
2023-10-03,22:11:02.000,276,11003717,14485,0,1696371061,13080.007927199993,67.77942882000207,53554.43497416001
2023-10-03,22:11:03.000,276,11003709,14645,0,1696371062,13080.041608749998,67.71598665000056,53554.36510296001
2023-10-03,22:11:04.000,276,11003688,14685,0,1696371063,13080.135917089989,67.66664273999777,53554.511832480006
2023-10-03,22:11:05.000,276,11003715,14325,0,1696371064,13080.263906979999,67.59615144000418,53554.48388400001
2023-10-03,22:11:06.000,276,11003713,14205,0,1696371065,13080.32453377,67.55385666000075,53554.5188196
2023-10-03,22:11:07.000,276,11003717,14445,0,1696371066,13080.3447427,67.53270927000267,53554.53279384001
2023-10-03,22:11:08.000,276,11003710,14525,0,1696371067,13080.36495163,67.52566014000331,53554.50484536001
2023-10-03,22:11:09.000,276,11003723,14205,0,1696371068,13080.42557842,67.53270927000267,53554.52580672
2023-10-03,22:11:10.000,276,11003709,14565,0,1696371069,13080.49967782999,67.57500404999882,53554.560742320005
2023-10-03,22:11:11.000,276,11003719,14805,0,1696371070,13080.62766772,67.60320057000354,53554.55375520001
2023-10-03,22:11:12.000,276,11003660,14565,0,1696371071,13080.66134926999,67.6102497000029,53554.54676808
2023-10-03,22:11:13.000,276,11003726,14645,0,1696371072,13080.735448679996,67.6736918700044,53554.609652160005
2023-10-03,22:11:14.000,276,11003725,14285,0,1696371073,13080.856702259996,67.68779013000312,53554.63760064
2023-10-03,22:11:15.000,276,11003727,14325,0,1696371074,13080.971219530002,67.7089375200012,53554.679523360006
2023-10-03,22:11:16.000,276,11003738,14485,0,1696371075,13080.964483219992,67.71598665000056,53554.66554912
2023-10-03,22:11:17.000,276,11003711,14285,0,1696371076,13080.971219530002,67.73008490999928,53554.70048472001
2023-10-03,22:11:18.000,276,11003703,14565,0,1696371077,13080.957746909997,67.76533056000335,53554.67253624001
2023-10-03,22:11:19.000,276,11003706,14405,0,1696371078,13080.897120119997,67.77942882000207,53554.65157488001
2023-10-03,22:11:20.000,276,11003731,14805,0,1696371079,13080.951010600002,67.76533056000335,53554.6934976
2023-10-03,22:11:21.000,276,11003657,14565,0,1696371080,13080.937537979997,67.77942882000207,53554.791317279996
2023-10-03,22:11:22.000,276,11003740,14205,0,1696371081,13080.883647499992,67.76533056000335,53554.77035592001
2023-10-03,22:11:23.000,276,11003736,14565,0,1696371082,13080.843229639991,67.77237969000271,53554.75638168
2023-10-03,22:11:24.000,276,11003705,14165,0,1696371083,13080.782602849991,67.77942882000207,53554.826252880004
2023-10-03,22:11:25.000,276,11003744,14725,0,1696371084,13080.674821889996,67.77237969000271,53554.84022712001
2023-10-03,22:11:26.000,276,11003750,14685,0,1696371085,13080.735448679996,67.73008490999928,53554.84022712001
2023-10-03,22:11:27.000,276,11003669,14525,0,1696371086,13080.715239749996,67.73713403999864,53554.74939456001
2023-10-03,22:11:28.000,276,11003791,14445,0,1696371087,13080.735448679996,67.78647795000143,53554.74939456001
2023-10-03,22:11:29.000,276,11003678,14485,0,1696371088,13080.809548090001,67.75123230000463,53554.79830440001
2023-10-03,22:11:30.000,276,11003689,14445,0,1696371089,13080.910592740001,67.75828143000399,53554.86118848
2023-10-03,22:11:31.000,276,11003746,14325,0,1696371090,13080.937537979997,67.80057621000014,53554.79830440001
2023-10-03,22:11:32.000,276,11003744,14525,0,1696371091,13080.951010600002,67.80057621000014,53554.75638168
2023-10-03,22:11:33.000,276,11003699,14525,0,1696371092,13080.937537979997,67.86401838000165,53554.71445896
2023-10-03,22:11:34.000,276,11003696,14365,0,1696371093,13080.998164769997,67.91336229000444,53554.777343040005
2023-10-03,22:11:35.000,276,11003708,14565,0,1696371094,13080.998164769997,67.98385358999803,53554.77035592001
2023-10-03,22:11:36.000,276,11003728,14605,0,1696371095,13080.998164769997,68.04729575999954,53554.83324
2023-10-03,22:11:37.000,276,11003771,14365,0,1696371096,13081.038582629997,68.10368880000169,53554.826252880004
2023-10-03,22:11:38.000,276,11003708,14205,0,1696371097,13081.045318939992,68.12483618999977,53554.87516272
2023-10-03,22:11:39.000,276,11003722,14725,0,1696371098,13081.105945729993,68.18122923000192,53554.88214984
2023-10-03,22:11:40.000,276,11003755,14805,0,1696371099,13081.146363589993,68.18122923000192,53554.9031112
2023-10-03,22:11:41.000,276,11003731,14605,0,1696371100,13081.079000489997,68.19532749000064,53554.896124080005
2023-10-03,22:11:42.000,276,11003766,14405,0,1696371101,13080.991428460002,68.14598357999785,53554.84022712001
2023-10-03,22:11:43.000,276,11003677,14445,0,1696371102,13081.004901079992,68.12483618999977,53554.85420136
2023-10-03,22:11:44.000,276,11003752,14565,0,1696371103,13081.025110009992,68.00500098000339,53554.96599528001
2023-10-03,22:11:45.000,276,11003716,14485,0,1696371104,13081.025110009992,67.92746055000316,53554.945033920005
2023-10-03,22:11:46.000,276,11003768,14525,0,1696371105,13080.998164769997,67.82172359999822,53554.98695664001
2023-10-03,22:11:47.000,276,11003704,14725,0,1696371106,13080.964483219992,67.76533056000335,53554.9729824
2023-10-03,22:11:48.000,276,11003738,14845,0,1696371107,13080.930801670002,67.68074100000376,53554.96599528001
2023-10-03,22:11:49.000,276,11003684,14645,0,1696371108,13080.903856429992,67.6736918700044,53554.95202104
2023-10-03,22:11:50.000,276,11003755,14885,0,1696371109,13080.924065359992,67.56795491999947,53554.993943760004
2023-10-03,22:11:51.000,276,11003735,14685,0,1696371110,13080.984692149992,67.54680753000139,53555.00791800001
2023-10-03,22:11:52.000,276,11003748,14645,0,1696371111,13081.031846320002,67.51861101000395,53554.95202104
2023-10-03,22:11:53.000,276,11003705,14285,0,1696371112,13081.072264180002,67.53270927000267,53554.97996952
2023-10-03,22:11:54.000,276,11003675,14365,0,1696371113,13081.099209419997,67.50451274999796,53555.00791800001
2023-10-03,22:11:55.000,276,11003711,14645,0,1696371114,13081.213726689988,67.54680753000139,53555.00093088
2023-10-03,22:11:56.000,276,11003786,14485,0,1696371115,13081.247408239993,67.58910231000482,53554.993943760004
2023-10-03,22:11:57.000,276,11003689,14485,0,1696371116,13081.274353479988,67.63844622000033,53554.86118848
2023-10-03,22:11:58.000,276,11003735,14565,0,1696371117,13081.368661819994,67.65959360999841,53554.86118848
2023-10-03,22:11:59.000,276,11003709,14205,0,1696371118,13081.47644277999,67.744183169998,53554.9031112
2023-10-03,22:12:00.000,276,11003755,14205,0,1696371119,13081.51686063999,67.83582186000422,53554.95202104
2023-10-03,22:12:01.000,276,11003736,14565,0,1696371120,13081.462970159999,67.89926402999845,53555.02887936
2023-10-03,22:12:02.000,276,11003669,14405,0,1696371121,13081.47644277999,67.94155881000188,53554.993943760004
2023-10-03,22:12:03.000,276,11003723,14365,0,1696371122,13081.388870749994,67.97680445999868,53554.97996952
2023-10-03,22:12:04.000,276,11003782,14245,0,1696371123,13081.368661819994,67.98385358999803,53555.00093088
2023-10-03,22:12:05.000,276,11003686,14645,0,1696371124,13081.233935619988,67.98385358999803,53554.96599528001
2023-10-03,22:12:06.000,276,11003711,14485,0,1696371125,13081.085736799992,67.99795185000403,53555.063814960005
2023-10-03,22:12:07.000,276,11003712,14525,0,1696371126,13080.917329049997,67.99795185000403,53555.04984072
2023-10-03,22:12:08.000,276,11003730,14565,0,1696371127,13080.802811779991,67.9204114200038,53555.05682784001
2023-10-03,22:12:09.000,276,11003800,14685,0,1696371128,13080.802811779991,67.9204114200038,53555.126699039996
2023-10-03,22:12:10.000,276,11003680,14485,0,1696371129,13080.762393919991,67.88516576999973,53555.063814960005
2023-10-03,22:12:11.000,276,11003724,14685,0,1696371130,13080.695030819996,67.86401838000165,53555.063814960005
2023-10-03,22:12:12.000,276,11003782,14725,0,1696371131,13080.789339160001,67.75828143000399,53555.063814960005
2023-10-03,22:12:13.000,276,11003714,14285,0,1696371132,13080.823020709991,67.75828143000399,53555.03586648001
2023-10-03,22:12:14.000,276,11003743,14485,0,1696371133,13080.924065359992,67.70188839000184,53555.04984072
2023-10-03,22:12:15.000,276,11003701,14485,0,1696371134,13080.937537979997,67.68779013000312,53554.959008159996
2023-10-03,22:12:16.000,276,11003743,14845,0,1696371135,13081.018373699997,67.65254447999905,53555.07080208
2023-10-03,22:12:17.000,276,11003721,14605,0,1696371136,13081.038582629997,67.68074100000376,53554.9729824
2023-10-03,22:12:18.000,276,11003734,14525,0,1696371137,13081.105945729993,67.64549534999969,53555.00791800001
2023-10-03,22:12:19.000,276,11003682,14525,0,1696371138,13081.227199309993,67.70188839000184,53555.09176344
2023-10-03,22:12:20.000,276,11003762,14365,0,1696371139,13081.213726689988,67.73008490999928,53555.04984072
2023-10-03,22:12:21.000,276,11003688,14565,0,1696371140,13081.274353479988,67.8076253399995,53555.014905120006
2023-10-03,22:12:22.000,276,11003743,14645,0,1696371141,13081.254144549988,67.87106751000101,53554.945033920005
2023-10-03,22:12:23.000,276,11003716,14285,0,1696371142,13081.267617169993,67.93450968000252,53554.95202104
2023-10-03,22:12:24.000,276,11003694,14285,0,1696371143,13081.281089789998,67.99795185000403,53555.00093088
2023-10-03,22:12:25.000,276,11003707,14405,0,1696371144,13081.240671929998,68.02614837000147,53555.0428536
2023-10-03,22:12:26.000,276,11003755,14205,0,1696371145,13081.247408239993,68.00500098000339,53555.02887936
2023-10-03,22:12:27.000,276,11003719,14485,0,1696371146,13081.233935619988,67.98385358999803,53555.08477632001
2023-10-03,22:12:28.000,276,11003711,14525,0,1696371147,13081.227199309993,67.99090272000467,53555.00093088
2023-10-03,22:12:29.000,276,11003678,14525,0,1696371148,13081.213726689988,67.92746055000316,53555.03586648001
2023-10-03,22:12:30.000,276,11003662,14445,0,1696371149,13081.227199309993,67.8569692500023,53555.00093088
2023-10-03,22:12:31.000,276,11003726,14525,0,1696371150,13081.247408239993,67.79352708000079,53555.0428536
2023-10-03,22:12:32.000,276,11003710,14565,0,1696371151,13081.193517760003,67.77237969000271,53554.95202104
2023-10-03,22:12:33.000,276,11003724,14365,0,1696371152,13081.254144549988,67.66664273999777,53554.98695664001
2023-10-03,22:12:34.000,276,11003696,14645,0,1696371153,13081.308035029993,67.59615144000418,53555.02887936
2023-10-03,22:12:35.000,276,11003744,14805,0,1696371154,13081.415815989989,67.59615144000418,53554.96599528001
2023-10-03,22:12:36.000,276,11003750,14645,0,1696371155,13081.469706469994,67.52566014000331,53554.9729824
2023-10-03,22:12:37.000,276,11003757,14645,0,1696371156,13081.56401481,67.48336535999988,53555.00791800001
2023-10-03,22:12:38.000,276,11003720,14885,0,1696371157,13081.590960049994,67.4622179700018,53554.9031112
2023-10-03,22:12:39.000,276,11003715,14405,0,1696371158,13081.66505946,67.37057928000286,53554.93804680001
2023-10-03,22:12:40.000,276,11003742,14445,0,1696371159,13081.70547732,67.41287405999901,53554.91009832
2023-10-03,22:12:41.000,276,11003667,14445,0,1696371160,13081.76610411,67.41992318999837,53555.00093088
2023-10-03,22:12:42.000,276,11003770,14645,0,1696371161,13081.79978565999,67.43402145000437,53554.97996952
2023-10-03,22:12:43.000,276,11003683,14365,0,1696371162,13081.80652197,67.41287405999901,53554.97996952
2023-10-03,22:12:44.000,276,11003707,14725,0,1696371163,13081.8267309,67.3987758000003,53555.014905120006
2023-10-03,22:12:45.000,276,11003728,14605,0,1696371164,13081.86041244999,67.39172667000093,53554.9729824
2023-10-03,22:12:46.000,276,11003660,14525,0,1696371165,13081.934511859996,67.37057928000286,53554.98695664001
2023-10-03,22:12:47.000,276,11003742,14405,0,1696371166,13081.90083030999,67.38467754000158,53554.945033920005
2023-10-03,22:12:48.000,276,11003713,14525,0,1696371167,13081.86041244999,67.40582492999965,53554.93804680001
2023-10-03,22:12:49.000,276,11003716,14645,0,1696371168,13081.92777555,67.41992318999837,53555.02189224
2023-10-03,22:12:50.000,276,11003680,14605,0,1696371169,13081.981666029991,67.39172667000093,53554.993943760004
2023-10-03,22:12:51.000,276,11003696,14685,0,1696371170,13081.921039239991,67.44107058000372,53555.014905120006
2023-10-03,22:12:52.000,276,11003679,14445,0,1696371171,13081.88735769,67.42697231999773,53554.959008159996
2023-10-03,22:12:53.000,276,11003755,14725,0,1696371172,13081.894093999996,67.49041448999924,53554.945033920005
2023-10-03,22:12:54.000,276,11003777,15045,0,1696371173,13081.853676139996,67.53975840000203,53554.98695664001
2023-10-03,22:12:55.000,276,11003681,14445,0,1696371174,13081.88062137999,67.52566014000331,53555.014905120006
2023-10-03,22:12:56.000,276,11003741,14725,0,1696371175,13081.914302929996,67.53270927000267,53554.993943760004
2023-10-03,22:12:57.000,276,11003749,14445,0,1696371176,13081.921039239991,67.56795491999947,53554.93804680001
2023-10-03,22:12:58.000,276,11003736,14605,0,1696371177,13081.98840234,67.56795491999947,53554.97996952
2023-10-03,22:12:59.000,276,11003683,14605,0,1696371178,13082.150073780002,67.51861101000395,53555.00791800001
2023-10-03,22:13:00.000,276,11003689,14365,0,1696371179,13082.163546399992,67.48336535999988,53555.00093088
2023-10-03,22:13:01.000,276,11003735,14565,0,1696371180,13082.251118430002,67.45516884000244,53554.9729824
2023-10-03,22:13:02.000,276,11003774,14365,0,1696371181,13082.264591049992,67.3987758000003,53554.98695664001
2023-10-03,22:13:03.000,276,11003685,14565,0,1696371182,13082.298272599997,67.34943189000478,53554.9729824
2023-10-03,22:13:04.000,276,11003729,14365,0,1696371183,13082.439735109998,67.32828449999943,53555.07080208
2023-10-03,22:13:05.000,276,11003688,14445,0,1696371184,13082.513834519988,67.2507440699992,53555.11971192
2023-10-03,22:13:06.000,276,11003654,14645,0,1696371185,13082.520570829998,67.17320363999897,53555.161634640004
2023-10-03,22:13:07.000,276,11003738,14445,0,1696371186,13082.567724999994,67.13090886000282,53555.2175316
2023-10-03,22:13:08.000,276,11003718,14405,0,1696371187,13082.486889279993,67.1168106000041,53555.14067328
2023-10-03,22:13:09.000,276,11003719,14405,0,1696371188,13082.534043449989,67.09566320999875,53555.126699039996
2023-10-03,22:13:10.000,276,11003716,14445,0,1696371189,13082.520570829998,67.06746669000131,53555.17560888001
2023-10-03,22:13:11.000,276,11003693,14445,0,1696371190,13082.534043449989,67.08861407999939,53555.182596000006
2023-10-03,22:13:12.000,276,11003740,14525,0,1696371191,13082.520570829998,67.10976147000474,53555.1476604
2023-10-03,22:13:13.000,276,11003758,14285,0,1696371192,13082.554252379989,67.08156495000003,53555.22451872001
2023-10-03,22:13:14.000,276,11003677,14405,0,1696371193,13082.608142859994,67.06746669000131,53555.30137704001
2023-10-03,22:13:15.000,276,11003709,14565,0,1696371194,13082.648560719994,67.0040245199998,53555.36426112
2023-10-03,22:13:16.000,276,11003700,14445,0,1696371195,13082.662033339999,66.97582800000237,53555.2874028
2023-10-03,22:13:17.000,276,11003696,14565,0,1696371196,13082.702451199999,66.9405823499983,53555.30836416
2023-10-03,22:13:18.000,276,11003703,14285,0,1696371197,13082.729396439994,66.92648408999958,53555.19657024
2023-10-03,22:13:19.000,276,11003746,14405,0,1696371198,13082.81696846999,66.87714018000406,53555.25945432
2023-10-03,22:13:20.000,276,11003749,14205,0,1696371199,13082.86412264,66.89828757000214,53555.30836416
2023-10-03,22:13:21.000,276,11003689,14565,0,1696371200,13082.951694669995,66.9405823499983,53555.37823536
2023-10-03,22:13:22.000,276,11003702,14445,0,1696371201,13082.951694669995,66.95468061000429,53555.37823536
2023-10-03,22:13:23.000,276,11003709,14365,0,1696371202,13083.00558515,67.03222104000452,53555.39220960001
2023-10-03,22:13:24.000,276,11003703,14725,0,1696371203,13082.992112529995,67.07451582000067,53555.37124824001
2023-10-03,22:13:25.000,276,11003725,14285,0,1696371204,13082.992112529995,67.09566320999875,53555.42015808001
2023-10-03,22:13:26.000,276,11003713,14165,0,1696371205,13082.91801311999,67.18730189999769,53555.43413232
2023-10-03,22:13:27.000,276,11003739,14325,0,1696371206,13082.9045405,67.20844929000305,53555.37124824001
2023-10-03,22:13:28.000,276,11003679,14245,0,1696371207,13082.790023229994,67.25779319999856,53555.40618384
2023-10-03,22:13:29.000,276,11003746,14925,0,1696371208,13082.75634167999,67.27189146000455,53555.51099064001
2023-10-03,22:13:30.000,276,11003734,14885,0,1696371209,13082.749605369994,67.27894059000391,53555.50400352
2023-10-03,22:13:31.000,276,11003746,14645,0,1696371210,13082.702451199999,67.32123537000007,53555.52496488
2023-10-03,22:13:32.000,276,11003697,14565,0,1696371211,13082.601406549999,67.34943189000478,53555.49002928001
2023-10-03,22:13:33.000,276,11003706,14565,0,1696371212,13082.581197619998,67.35648102000414,53555.49002928001
2023-10-03,22:13:34.000,276,11003650,14765,0,1696371213,13082.567724999994,67.34943189000478,53555.54592624
2023-10-03,22:13:35.000,276,11003697,14805,0,1696371214,13082.560988689998,67.41992318999837,53555.45509368
2023-10-03,22:13:36.000,276,11003706,14325,0,1696371215,13082.534043449989,67.39172667000093,53555.55990048001
2023-10-03,22:13:37.000,276,11003695,14365,0,1696371216,13082.587933929994,67.37762841000222,53555.49002928001
2023-10-03,22:13:38.000,276,11003768,14485,0,1696371217,13082.601406549999,67.32828449999943,53555.531952
2023-10-03,22:13:39.000,276,11003709,14445,0,1696371218,13082.668769649994,67.30008798000199,53555.60881032001
2023-10-03,22:13:40.000,276,11003691,14485,0,1696371219,13082.641824409999,67.18730189999769,53555.54592624
2023-10-03,22:13:41.000,276,11003722,14565,0,1696371220,13082.749605369994,67.14500712000154,53555.497016400004
2023-10-03,22:13:42.000,276,11003702,14445,0,1696371221,13082.75634167999,67.05336843000259,53555.531952
2023-10-03,22:13:43.000,276,11003721,14445,0,1696371222,13082.73613274999,66.95468061000429,53555.497016400004
2023-10-03,22:13:44.000,276,11003683,14645,0,1696371223,13082.67550595999,66.9405823499983,53555.51099064001
2023-10-03,22:13:45.000,276,11003717,14645,0,1696371224,13082.71592381999,66.87714018000406,53555.60881032001
2023-10-03,22:13:46.000,276,11003697,14085,0,1696371225,13082.71592381999,66.82074714000191,53555.58784896001
2023-10-03,22:13:47.000,276,11003693,14445,0,1696371226,13082.729396439994,66.71501019000425,53555.54592624
2023-10-03,22:13:48.000,276,11003720,14405,0,1696371227,13082.635088099989,66.76435409999976,53555.40618384
2023-10-03,22:13:49.000,276,11003737,14325,0,1696371228,13082.662033339999,66.79255062000448,53555.4271452
2023-10-03,22:13:50.000,276,11003770,14605,0,1696371229,13082.655297029989,66.73615758000233,53555.53893912001
2023-10-03,22:13:51.000,276,11003709,14445,0,1696371230,13082.648560719994,66.73615758000233,53555.42015808001
2023-10-03,22:13:52.000,276,11003728,14245,0,1696371231,13082.668769649994,66.67271541000082,53555.448106560005
2023-10-03,22:13:53.000,276,11003712,14245,0,1696371232,13082.749605369994,66.61632236999867,53555.51099064001
2023-10-03,22:13:54.000,276,11003734,14685,0,1696371233,13082.810232159994,66.59517498000059,53555.51099064001
2023-10-03,22:13:55.000,276,11003724,14285,0,1696371234,13082.830441089995,66.56697846000316,53555.497016400004
2023-10-03,22:13:56.000,276,11003698,14285,0,1696371235,13082.82370478,66.5599293300038,53555.51099064001
2023-10-03,22:13:57.000,276,11003707,14405,0,1696371236,13082.86412264,66.53878193999844,53555.497016400004
2023-10-03,22:13:58.000,276,11003698,14565,0,1696371237,13082.82370478,66.49648716000229,53555.47605504
2023-10-03,22:13:59.000,276,11003679,14165,0,1696371238,13082.85738632999,66.48238890000357,53555.46906792001
2023-10-03,22:14:00.000,276,11003648,14485,0,1696371239,13082.87759525999,66.45419237999886,53555.51099064001
2023-10-03,22:14:01.000,276,11003703,14245,0,1696371240,13082.92474943,66.4471432499995,53555.53893912001
2023-10-03,22:14:02.000,276,11003729,14725,0,1696371241,13082.88433157,66.4471432499995,53555.531952
2023-10-03,22:14:03.000,276,11003738,14325,0,1696371242,13082.9045405,66.39075021000463,53555.52496488
2023-10-03,22:14:04.000,276,11003677,14285,0,1696371243,13082.9045405,66.42599586000142,53555.58086184
2023-10-03,22:14:05.000,276,11003735,14565,0,1696371244,13082.931485739995,66.4118976000027,53555.531952
2023-10-03,22:14:06.000,276,11003693,14405,0,1696371245,13082.891067879995,66.43304499000078,53555.55291336
2023-10-03,22:14:07.000,276,11003688,14405,0,1696371246,13082.85738632999,66.47533977000421,53555.49002928001
2023-10-03,22:14:08.000,276,11003730,14405,0,1696371247,13082.81696846999,66.46829064000485,53555.50400352
2023-10-03,22:14:09.000,276,11003711,14645,0,1696371248,13082.92474943,66.48943803000293,53555.566887600005
2023-10-03,22:14:10.000,276,11003729,14725,0,1696371249,13082.88433157,66.53173280999908,53555.59483608
2023-10-03,22:14:11.000,276,11003728,14685,0,1696371250,13082.92474943,66.61632236999867,53555.55291336
2023-10-03,22:14:12.000,276,11003696,14565,0,1696371251,13082.86412264,66.60222410999995,53555.448106560005
2023-10-03,22:14:13.000,276,11003690,14445,0,1696371252,13082.911276809995,66.66566628000146,53555.49002928001
2023-10-03,22:14:14.000,276,11003678,14725,0,1696371253,13082.94495836,66.75025584000105,53555.448106560005
2023-10-03,22:14:15.000,276,11003727,14565,0,1696371254,13082.951694669995,66.8066488800032,53555.53893912001
2023-10-03,22:14:16.000,276,11003666,14365,0,1696371255,13082.86412264,66.83484540000063,53555.4271452
2023-10-03,22:14:17.000,276,11003694,14245,0,1696371256,13082.891067879995,66.8700910500047,53555.46906792001
2023-10-03,22:14:18.000,276,11003705,14805,0,1696371257,13082.85738632999,66.87714018000406,53555.52496488
2023-10-03,22:14:19.000,276,11003697,14245,0,1696371258,13082.830441089995,66.92648408999958,53555.43413232
2023-10-03,22:14:20.000,276,11003742,14365,0,1696371259,13082.88433157,66.91943496000022,53555.50400352
2023-10-03,22:14:21.000,276,11003706,14485,0,1696371260,13082.81696846999,66.968778870003,53555.44111944001
2023-10-03,22:14:22.000,276,11003681,14805,0,1696371261,13082.79675953999,67.0040245199998,53555.4271452
2023-10-03,22:14:23.000,276,11003688,14325,0,1696371262,13082.810232159994,67.03927017000387,53555.4271452
2023-10-03,22:14:24.000,276,11003664,14365,0,1696371263,13082.729396439994,67.03222104000452,53555.357274
2023-10-03,22:14:25.000,276,11003656,14605,0,1696371264,13082.76307799,67.07451582000067,53555.399196720005
2023-10-03,22:14:26.000,276,11003719,14405,0,1696371265,13082.82370478,67.03222104000452,53555.462080799996
2023-10-03,22:14:27.000,276,11003720,14365,0,1696371266,13082.830441089995,67.03222104000452,53555.45509368
2023-10-03,22:14:28.000,276,11003718,14365,0,1696371267,13082.80349585,67.0040245199998,53555.39220960001
2023-10-03,22:14:29.000,276,11003724,14565,0,1696371268,13082.870858949995,66.96172974000365,53555.41317096
2023-10-03,22:14:30.000,276,11003739,14405,0,1696371269,13082.92474943,66.91943496000022,53555.462080799996
2023-10-03,22:14:31.000,276,11003755,14805,0,1696371270,13082.95843097999,66.9053367000015,53555.49002928001
2023-10-03,22:14:32.000,276,11003687,14205,0,1696371271,13082.931485739995,66.87714018000406,53555.497016400004
2023-10-03,22:14:33.000,276,11003685,14565,0,1696371272,13082.96516729,66.83484540000063,53555.49002928001
2023-10-03,22:14:34.000,276,11003746,14365,0,1696371273,13083.01905776999,66.86304191999807,53555.47605504
2023-10-03,22:14:35.000,276,11003690,14445,0,1696371274,13083.072948249996,66.84189452999999,53555.54592624
2023-10-03,22:14:36.000,276,11003697,14445,0,1696371275,13083.052739319995,66.86304191999807,53555.58784896001
2023-10-03,22:14:37.000,276,11003690,14605,0,1696371276,13083.02579408,66.89828757000214,53555.54592624
2023-10-03,22:14:38.000,276,11003746,14245,0,1696371277,13082.98537622,66.99697539000044,53555.47605504
2023-10-03,22:14:39.000,276,11003670,14165,0,1696371278,13082.98537622,67.01107364999916,53555.42015808001
2023-10-03,22:14:40.000,276,11003742,14485,0,1696371279,13083.02579408,67.06746669000131,53555.49002928001
2023-10-03,22:14:41.000,276,11003699,14685,0,1696371280,13083.052739319995,67.1027123399981,53555.55291336
2023-10-03,22:14:42.000,276,11003700,14805,0,1696371281,13083.032530389995,67.10976147000474,53555.48304216
2023-10-03,22:14:43.000,276,11003661,14525,0,1696371282,13083.05947562999,67.1027123399981,53555.47605504
2023-10-03,22:14:44.000,276,11003720,14765,0,1696371283,13083.153783969996,67.12385973000346,53555.48304216
2023-10-03,22:14:45.000,276,11003701,14205,0,1696371284,13083.153783969996,67.1168106000041,53555.45509368
2023-10-03,22:14:46.000,276,11003713,14245,0,1696371285,13083.16725659,67.05336843000259,53555.497016400004
2023-10-03,22:14:47.000,276,11003725,14285,0,1696371286,13083.173992899996,67.03927017000387,53555.462080799996
2023-10-03,22:14:48.000,276,11003738,14605,0,1696371287,13083.18746552,66.98287713000173,53555.37823536
2023-10-03,22:14:49.000,276,11003700,14565,0,1696371288,13083.234619689996,66.98287713000173,53555.448106560005
2023-10-03,22:14:50.000,276,11003722,14325,0,1696371289,13083.261564929991,66.89828757000214,53555.50400352
2023-10-03,22:14:51.000,276,11003728,14525,0,1696371290,13083.241355999991,66.87714018000406,53555.44111944001
2023-10-03,22:14:52.000,276,11003730,14565,0,1696371291,13083.227883380001,66.85599278999871,53555.45509368
2023-10-03,22:14:53.000,276,11003675,14405,0,1696371292,13083.200938139991,66.84189452999999,53555.37124824001
2023-10-03,22:14:54.000,276,11003743,14805,0,1696371293,13083.234619689996,66.82779627000127,53555.448106560005
2023-10-03,22:14:55.000,276,11003733,14325,0,1696371294,13083.241355999991,66.84894365999935,53555.40618384
2023-10-03,22:14:56.000,276,11003713,14645,0,1696371295,13083.295246479996,66.84894365999935,53555.329325520004
2023-10-03,22:14:57.000,276,11003700,14205,0,1696371296,13083.301982789992,66.87714018000406,53555.36426112
2023-10-03,22:14:58.000,276,11003709,14365,0,1696371297,13083.295246479996,66.92648408999958,53555.399196720005
2023-10-03,22:14:59.000,276,11003716,14405,0,1696371298,13083.369345890002,66.968778870003,53555.4271452
2023-10-03,22:15:00.000,276,11003730,14485,0,1696371299,13083.342400649992,66.97582800000237,53555.399196720005
2023-10-03,22:15:01.000,276,11003707,14565,0,1696371300,13083.328928030001,67.08156495000003,53555.350286880006
2023-10-03,22:15:02.000,276,11003706,14645,0,1696371301,13083.355873269997,67.12385973000346,53555.27342856001
2023-10-03,22:15:03.000,276,11003725,14365,0,1696371302,13083.335664339997,67.18025276999833,53555.294389919996
2023-10-03,22:15:04.000,276,11003731,14405,0,1696371303,13083.463654229992,67.20140016000369,53555.350286880006
2023-10-03,22:15:05.000,276,11003715,14325,0,1696371304,13083.531017330002,67.20140016000369,53555.4271452
2023-10-03,22:15:06.000,276,11003712,14325,0,1696371305,13083.571435190002,67.20140016000369,53555.37124824001
2023-10-03,22:15:07.000,276,11003686,14525,0,1696371306,13083.625325669993,67.14500712000154,53555.44111944001
2023-10-03,22:15:08.000,276,11003739,15045,0,1696371307,13083.598380429998,67.05336843000259,53555.399196720005
2023-10-03,22:15:09.000,276,11003702,14525,0,1696371308,13083.584907809993,66.9405823499983,53555.46906792001
2023-10-03,22:15:10.000,276,11003757,14445,0,1696371309,13083.638798289998,66.87714018000406,53555.43413232
2023-10-03,22:15:11.000,276,11003717,14325,0,1696371310,13083.557962569997,66.79255062000448,53555.399196720005
2023-10-03,22:15:12.000,276,11003705,14485,0,1696371311,13083.578171499998,66.68681366999954,53555.44111944001
2023-10-03,22:15:13.000,276,11003672,14645,0,1696371312,13083.611853050003,66.58812585000123,53555.55291336
2023-10-03,22:15:14.000,276,11003683,14085,0,1696371313,13083.638798289998,66.46124150999822,53555.566887600005
2023-10-03,22:15:15.000,276,11003691,14245,0,1696371314,13083.638798289998,66.40484847000334,53555.55990048001
2023-10-03,22:15:16.000,276,11003718,14205,0,1696371315,13083.645534599993,66.33435717000248,53555.54592624
2023-10-03,22:15:17.000,276,11003719,14245,0,1696371316,13083.632061980003,66.27091500000097,53555.52496488
2023-10-03,22:15:18.000,276,11003688,14205,0,1696371317,13083.753315559989,66.26386587000161,53555.566887600005
2023-10-03,22:15:19.000,276,11003681,14285,0,1696371318,13083.739842939998,66.22862022000481,53555.50400352
2023-10-03,22:15:20.000,276,11003697,14405,0,1696371319,13083.847623899994,66.21452195999882,53555.54592624
2023-10-03,22:15:21.000,276,11003715,14525,0,1696371320,13083.888041759994,66.24976761000289,53555.51099064001
2023-10-03,22:15:22.000,276,11003714,14725,0,1696371321,13084.04297689,66.24976761000289,53555.57387472
2023-10-03,22:15:23.000,276,11003611,14565,0,1696371322,13084.10360368,66.23566935000417,53555.58086184
2023-10-03,22:15:24.000,276,11003684,14685,0,1696371323,13084.16423047,66.21452195999882,53555.49002928001
2023-10-03,22:15:25.000,276,11003717,14165,0,1696371324,13084.26527512,66.17222718000266,53555.51099064001
2023-10-03,22:15:26.000,276,11003715,14525,0,1696371325,13084.332638219996,66.17927631000202,53555.57387472
2023-10-03,22:15:27.000,276,11003683,14245,0,1696371326,13084.40673763,66.17927631000202,53555.58784896001
2023-10-03,22:15:28.000,276,11003699,14685,0,1696371327,13084.393265009996,66.18632544000138,53555.52496488
2023-10-03,22:15:29.000,276,11003735,14565,0,1696371328,13084.453891799996,66.24976761000289,53555.58086184
2023-10-03,22:15:30.000,276,11003714,14445,0,1696371329,13084.440419179991,66.24271848000353,53555.62278456
2023-10-03,22:15:31.000,276,11003710,14605,0,1696371330,13084.40673763,66.34140630000184,53555.58086184
2023-10-03,22:15:32.000,276,11003713,14285,0,1696371331,13084.453891799996,66.37665194999863,53555.65772016001
2023-10-03,22:15:33.000,276,11003694,14365,0,1696371332,13084.379792389991,66.44009412000014,53555.65073304
2023-10-03,22:15:34.000,276,11003687,14565,0,1696371333,13084.32590191,66.5458310699978,53555.58086184
2023-10-03,22:15:35.000,276,11003766,14445,0,1696371334,13084.292220359996,66.58107672000187,53555.517977760006
2023-10-03,22:15:36.000,276,11003679,14605,0,1696371335,13084.292220359996,66.65156802000274,53555.67868152001
2023-10-03,22:15:37.000,276,11003700,14445,0,1696371336,13084.231593569995,66.75025584000105,53555.6716944
2023-10-03,22:15:38.000,276,11003714,14245,0,1696371337,13084.22485726,66.79959975000384,53555.63675880001
2023-10-03,22:15:39.000,276,11003719,14245,0,1696371338,13084.312429289996,66.82779627000127,53555.71361712
2023-10-03,22:15:40.000,276,11003750,14405,0,1696371339,13084.27874773999,66.82074714000191,53555.76951408
2023-10-03,22:15:41.000,276,11003728,14525,0,1696371340,13084.24506619,66.81369801000255,53555.67868152001
2023-10-03,22:15:42.000,276,11003691,14645,0,1696371341,13084.272011429995,66.7573049700004,53555.76951408
2023-10-03,22:15:43.000,276,11003735,14565,0,1696371342,13084.1844394,66.70796106000489,53555.65772016001
2023-10-03,22:15:44.000,276,11003736,14725,0,1696371343,13084.23832987999,66.64451889000338,53555.75553984001
2023-10-03,22:15:45.000,276,11003696,14645,0,1696371344,13084.24506619,66.5458310699978,53555.80444968001
2023-10-03,22:15:46.000,276,11003740,14645,0,1696371345,13084.251802499995,66.51058542000101,53555.74855272
2023-10-03,22:15:47.000,276,11003692,14805,0,1696371346,13084.1844394,66.44009412000014,53555.734578480005
2023-10-03,22:15:48.000,276,11003712,14845,0,1696371347,13084.14402154,66.41894673000206,53555.7415656
2023-10-03,22:15:49.000,276,11003706,14485,0,1696371348,13084.13728522999,66.40484847000334,53555.76252696
2023-10-03,22:15:50.000,276,11003698,14645,0,1696371349,13084.03624057999,66.37665194999863,53555.70663000001
2023-10-03,22:15:51.000,276,11003726,14605,0,1696371350,13084.05644950999,66.39779934000398,53555.7415656
2023-10-03,22:15:52.000,276,11003674,14685,0,1696371351,13084.029504269995,66.44009412000014,53555.7415656
2023-10-03,22:15:53.000,276,11003727,14445,0,1696371352,13084.04297689,66.48238890000357,53555.783488320005
2023-10-03,22:15:54.000,276,11003673,14605,0,1696371353,13083.948668549994,66.58812585000123,53555.76252696
2023-10-03,22:15:55.000,276,11003695,14485,0,1696371354,13083.948668549994,66.64451889000338,53555.664707280004
2023-10-03,22:15:56.000,276,11003725,14205,0,1696371355,13083.95540485999,66.75025584000105,53555.70663000001
2023-10-03,22:15:57.000,276,11003701,14445,0,1696371356,13083.921723309999,66.84894365999935,53555.67868152001
2023-10-03,22:15:58.000,276,11003748,14365,0,1696371357,13083.867832829994,66.92648408999958,53555.629771679996
2023-10-03,22:15:59.000,276,11003710,14325,0,1696371358,13083.813942349989,67.06041756000195,53555.6716944
2023-10-03,22:16:00.000,276,11003707,14165,0,1696371359,13083.800469729998,67.1520562500009,53555.6716944
2023-10-03,22:16:01.000,276,11003717,14525,0,1696371360,13083.847623899994,67.17320363999897,53555.69265576
2023-10-03,22:16:02.000,276,11003694,14765,0,1696371361,13083.733106629988,67.27894059000391,53555.60881032001
2023-10-03,22:16:03.000,276,11003701,14365,0,1696371362,13083.726370319993,67.33533362999879,53555.69265576
2023-10-03,22:16:04.000,276,11003663,14845,0,1696371363,13083.719634009998,67.32828449999943,53555.664707280004
2023-10-03,22:16:05.000,276,11003700,14445,0,1696371364,13083.706161389993,67.35648102000414,53555.65073304
2023-10-03,22:16:06.000,276,11003652,14645,0,1696371365,13083.672479839988,67.37057928000286,53555.72759136001
2023-10-03,22:16:07.000,276,11003715,14285,0,1696371366,13083.753315559989,67.3635301500035,53555.64374592
2023-10-03,22:16:08.000,276,11003722,14405,0,1696371367,13083.625325669993,67.3635301500035,53555.6018232
2023-10-03,22:16:09.000,276,11003718,14365,0,1696371368,13083.652270909988,67.34238275999815,53555.67868152001
2023-10-03,22:16:10.000,276,11003735,14605,0,1696371369,13083.679216149998,67.30008798000199,53555.685668640006
2023-10-03,22:16:11.000,276,11003677,14365,0,1696371370,13083.672479839988,67.22959668000112,53555.67868152001
2023-10-03,22:16:12.000,276,11003699,14565,0,1696371371,13083.611853050003,67.22959668000112,53555.6018232
2023-10-03,22:16:13.000,276,11003693,14365,0,1696371372,13083.598380429998,67.14500712000154,53555.65772016001
2023-10-03,22:16:14.000,276,11003727,14525,0,1696371373,13083.571435190002,67.15910538000026,53555.65772016001
2023-10-03,22:16:15.000,276,11003690,14525,0,1696371374,13083.557962569997,67.08156495000003,53555.65073304
2023-10-03,22:16:16.000,276,11003721,14445,0,1696371375,13083.531017330002,67.06746669000131,53555.65073304
2023-10-03,22:16:17.000,276,11003727,14205,0,1696371376,13083.463654229992,67.03927017000387,53555.58784896001
2023-10-03,22:16:18.000,276,11003694,14645,0,1696371377,13083.470390540002,67.02517190999788,53555.6018232
2023-10-03,22:16:19.000,276,11003750,14445,0,1696371378,13083.483863159992,67.01107364999916,53555.566887600005
2023-10-03,22:16:20.000,276,11003667,14405,0,1696371379,13083.396291129997,67.1027123399981,53555.566887600005
2023-10-03,22:16:21.000,276,11003711,14565,0,1696371380,13083.403027439992,67.10976147000474,53555.531952
2023-10-03,22:16:22.000,276,11003744,14525,0,1696371381,13083.328928030001,67.14500712000154,53555.531952
2023-10-03,22:16:23.000,276,11003705,14605,0,1696371382,13083.322191719992,67.20140016000369,53555.43413232
2023-10-03,22:16:24.000,276,11003719,14645,0,1696371383,13083.315455409997,67.27894059000391,53555.52496488
2023-10-03,22:16:25.000,276,11003744,14525,0,1696371384,13083.355873269997,67.34238275999815,53555.48304216
2023-10-03,22:16:26.000,276,11003669,14365,0,1696371385,13083.349136960001,67.3635301500035,53555.462080799996
2023-10-03,22:16:27.000,276,11003699,14285,0,1696371386,13083.369345890002,67.3635301500035,53555.350286880006
2023-10-03,22:16:28.000,276,11003675,14285,0,1696371387,13083.423236369992,67.38467754000158,53555.38522248
2023-10-03,22:16:29.000,276,11003701,14405,0,1696371388,13083.497335779997,67.37057928000286,53555.36426112
2023-10-03,22:16:30.000,276,11003736,14445,0,1696371389,13083.463654229992,67.40582492999965,53555.34329976001
2023-10-03,22:16:31.000,276,11003749,14925,0,1696371390,13083.551226260002,67.33533362999879,53555.27342856001
2023-10-03,22:16:32.000,276,11003700,14605,0,1696371391,13083.611853050003,67.34943189000478,53555.31535128
2023-10-03,22:16:33.000,276,11003692,14645,0,1696371392,13083.786997109994,67.28598972000327,53555.399196720005
2023-10-03,22:16:34.000,276,11003680,14725,0,1696371393,13083.813942349989,67.27189146000455,53555.399196720005
2023-10-03,22:16:35.000,276,11003639,14445,0,1696371394,13083.89477806999,67.18025276999833,53555.37124824001
2023-10-03,22:16:36.000,276,11003662,14205,0,1696371395,13083.941932239999,67.10976147000474,53555.37823536
2023-10-03,22:16:37.000,276,11003682,14245,0,1696371396,13083.97561378999,67.02517190999788,53555.33631264
2023-10-03,22:16:38.000,276,11003661,14285,0,1696371397,13083.99582271999,66.96172974000365,53555.34329976001
2023-10-03,22:16:39.000,276,11003670,14645,0,1696371398,13083.941932239999,66.91943496000022,53555.30137704001
2023-10-03,22:16:40.000,276,11003739,14885,0,1696371399,13083.928459619994,66.87714018000406,53555.357274
2023-10-03,22:16:41.000,276,11003747,14245,0,1696371400,13084.009295339994,66.82779627000127,53555.44111944001
2023-10-03,22:16:42.000,276,11003727,14365,0,1696371401,13083.9823501,66.79959975000384,53555.38522248
2023-10-03,22:16:43.000,276,11003690,14285,0,1696371402,13083.968877479994,66.77845235999848,53555.462080799996
2023-10-03,22:16:44.000,276,11003711,14485,0,1696371403,13083.928459619994,66.78550148999784,53555.45509368
2023-10-03,22:16:45.000,276,11003703,14645,0,1696371404,13083.95540485999,66.77140322999912,53555.40618384
2023-10-03,22:16:46.000,276,11003669,14405,0,1696371405,13083.948668549994,66.82779627000127,53555.37124824001
2023-10-03,22:16:47.000,276,11003697,14285,0,1696371406,13083.97561378999,66.79959975000384,53555.30836416
2023-10-03,22:16:48.000,276,11003685,14485,0,1696371407,13084.029504269995,66.82779627000127,53555.33631264
2023-10-03,22:16:49.000,276,11003654,14765,0,1696371408,13084.170966779995,66.79959975000384,53555.34329976001
2023-10-03,22:16:50.000,276,11003695,14405,0,1696371409,13084.231593569995,66.78550148999784,53555.45509368
2023-10-03,22:16:51.000,276,11003682,14485,0,1696371410,13084.32590191,66.74320671000169,53555.45509368
2023-10-03,22:16:52.000,276,11003685,14405,0,1696371411,13084.292220359996,66.70796106000489,53555.37823536
2023-10-03,22:16:53.000,276,11003680,14605,0,1696371412,13084.379792389991,66.66566628000146,53555.399196720005
2023-10-03,22:16:54.000,276,11003685,14405,0,1696371413,13084.3865287,66.67976454000018,53555.38522248
2023-10-03,22:16:55.000,276,11003676,14485,0,1696371414,13084.426946560001,66.57402759000252,53555.462080799996
2023-10-03,22:16:56.000,276,11003700,14365,0,1696371415,13084.426946560001,66.63042063000466,53555.49002928001
2023-10-03,22:16:57.000,276,11003703,14405,0,1696371416,13084.433682869996,66.62337149999803,53555.42015808001
2023-10-03,22:16:58.000,276,11003660,14365,0,1696371417,13084.400001319991,66.62337149999803,53555.49002928001
2023-10-03,22:16:59.000,276,11003727,14565,0,1696371418,13084.453891799996,66.63746976000402,53555.48304216
2023-10-03,22:17:00.000,276,11003693,14885,0,1696371419,13084.359583459991,66.67271541000082,53555.48304216
2023-10-03,22:17:01.000,276,11003701,14365,0,1696371420,13084.312429289996,66.72205932000361,53555.40618384
2023-10-03,22:17:02.000,276,11003732,14525,0,1696371421,13084.1844394,66.74320671000169,53555.4271452
2023-10-03,22:17:03.000,276,11003657,14285,0,1696371422,13084.170966779995,66.78550148999784,53555.45509368
2023-10-03,22:17:04.000,276,11003749,14645,0,1696371423,13084.090131059995,66.88418931000342,53555.462080799996
2023-10-03,22:17:05.000,276,11003757,14365,0,1696371424,13084.06318582,66.93353321999894,53555.399196720005
2023-10-03,22:17:06.000,276,11003696,14725,0,1696371425,13084.069922129995,66.9053367000015,53555.45509368
2023-10-03,22:17:07.000,276,11003665,14565,0,1696371426,13084.069922129995,66.95468061000429,53555.497016400004
2023-10-03,22:17:08.000,276,11003692,14485,0,1696371427,13084.009295339994,67.04631930000323,53555.50400352
2023-10-03,22:17:09.000,276,11003696,14165,0,1696371428,13084.02276796,67.04631930000323,53555.448106560005
2023-10-03,22:17:10.000,276,11003691,14365,0,1696371429,13083.948668549994,67.13795799000218,53555.37823536
2023-10-03,22:17:11.000,276,11003714,14325,0,1696371430,13084.01603164999,67.19435103000433,53555.399196720005
2023-10-03,22:17:12.000,276,11003693,14445,0,1696371431,13083.99582271999,67.20140016000369,53555.4271452
2023-10-03,22:17:13.000,276,11003694,14445,0,1696371432,13083.97561378999,67.25779319999856,53555.40618384
2023-10-03,22:17:14.000,276,11003693,14285,0,1696371433,13084.009295339994,67.25779319999856,53555.462080799996
2023-10-03,22:17:15.000,276,11003672,14645,0,1696371434,13084.05644950999,67.24369493999984,53555.47605504
2023-10-03,22:17:16.000,276,11003669,14725,0,1696371435,13084.069922129995,67.22254755000176,53555.531952
2023-10-03,22:17:17.000,276,11003770,14645,0,1696371436,13084.07665843999,67.1520562500009,53555.47605504
2023-10-03,22:17:18.000,276,11003697,14525,0,1696371437,13084.09686736999,67.13090886000282,53555.48304216
2023-10-03,22:17:19.000,276,11003695,14365,0,1696371438,13084.12381261,67.09566320999875,53555.448106560005
2023-10-03,22:17:20.000,276,11003759,14485,0,1696371439,13084.19791201999,67.01812277999852,53555.48304216
2023-10-03,22:17:21.000,276,11003663,15045,0,1696371440,13084.19791201999,66.98287713000173,53555.47605504
2023-10-03,22:17:22.000,276,11003706,14565,0,1696371441,13084.15749415999,66.93353321999894,53555.55990048001
2023-10-03,22:17:23.000,276,11003721,14365,0,1696371442,13084.10360368,66.84894365999935,53555.50400352
2023-10-03,22:17:24.000,276,11003701,14525,0,1696371443,13084.07665843999,66.89123844000278,53555.53893912001
2023-10-03,22:17:25.000,276,11003722,14765,0,1696371444,13084.02276796,66.84189452999999,53555.531952
2023-10-03,22:17:26.000,276,11003724,14405,0,1696371445,13083.97561378999,66.84189452999999,53555.52496488
2023-10-03,22:17:27.000,276,11003663,14565,0,1696371446,13083.948668549994,66.86304191999807,53555.47605504
2023-10-03,22:17:28.000,276,11003686,14245,0,1696371447,13083.854360209989,66.85599278999871,53555.48304216
2023-10-03,22:17:29.000,276,11003726,14405,0,1696371448,13083.881305449999,66.86304191999807,53555.55291336
2023-10-03,22:17:30.000,276,11003719,14565,0,1696371449,13083.867832829994,66.91238583000086,53555.615797440005
2023-10-03,22:17:31.000,276,11003726,14565,0,1696371450,13083.921723309999,66.91943496000022,53555.57387472
2023-10-03,22:17:32.000,276,11003735,14405,0,1696371451,13083.854360209989,66.9405823499983,53555.51099064001
2023-10-03,22:17:33.000,276,11003755,14445,0,1696371452,13083.93519592999,67.0040245199998,53555.52496488
2023-10-03,22:17:34.000,276,11003698,14125,0,1696371453,13083.95540485999,66.98287713000173,53555.53893912001
2023-10-03,22:17:35.000,276,11003711,14565,0,1696371454,13084.08339475,66.96172974000365,53555.58784896001
2023-10-03,22:17:36.000,276,11003718,14125,0,1696371455,13084.110339989995,66.95468061000429,53555.531952
2023-10-03,22:17:37.000,276,11003712,14525,0,1696371456,13084.23832987999,66.91238583000086,53555.629771679996
2023-10-03,22:17:38.000,276,11003659,14205,0,1696371457,13084.272011429995,66.968778870003,53555.55990048001
2023-10-03,22:17:39.000,276,11003700,14685,0,1696371458,13084.474100729996,66.9405823499983,53555.6716944
2023-10-03,22:17:40.000,276,11003697,14205,0,1696371459,13084.487573350001,66.93353321999894,53555.65772016001
2023-10-03,22:17:41.000,276,11003699,14365,0,1696371460,13084.561672759992,66.92648408999958,53555.62278456
2023-10-03,22:17:42.000,276,11003756,14325,0,1696371461,13084.507782280001,66.9053367000015,53555.62278456
2023-10-03,22:17:43.000,276,11003721,14645,0,1696371462,13084.467364420001,66.91943496000022,53555.58784896001
2023-10-03,22:17:44.000,276,11003708,14365,0,1696371463,13084.40673763,66.89828757000214,53555.6716944
2023-10-03,22:17:45.000,276,11003672,14245,0,1696371464,13084.440419179991,66.89123844000278,53555.72759136001
2023-10-03,22:17:46.000,276,11003750,14325,0,1696371465,13084.426946560001,66.89828757000214,53555.75553984001
2023-10-03,22:17:47.000,276,11003639,14445,0,1696371466,13084.292220359996,66.91238583000086,53555.65772016001
2023-10-03,22:17:48.000,276,11003702,14445,0,1696371467,13084.22485726,66.92648408999958,53555.6716944
2023-10-03,22:17:49.000,276,11003659,14805,0,1696371468,13084.231593569995,66.94763147999765,53555.685668640006
2023-10-03,22:17:50.000,276,11003711,14645,0,1696371469,13084.15749415999,66.95468061000429,53555.69265576
2023-10-03,22:17:51.000,276,11003692,14485,0,1696371470,13084.090131059995,66.9405823499983,53555.63675880001
2023-10-03,22:17:52.000,276,11003717,14365,0,1696371471,13084.009295339994,66.97582800000237,53555.6018232
2023-10-03,22:17:53.000,276,11003745,14445,0,1696371472,13083.99582271999,66.98992626000108,53555.497016400004
2023-10-03,22:17:54.000,276,11003668,14645,0,1696371473,13084.029504269995,66.96172974000365,53555.65073304
2023-10-03,22:17:55.000,276,11003735,14525,0,1696371474,13084.07665843999,66.93353321999894,53555.64374592
2023-10-03,22:17:56.000,276,11003718,14605,0,1696371475,13084.08339475,66.91238583000086,53555.615797440005
2023-10-03,22:17:57.000,276,11003661,14245,0,1696371476,13084.11707629999,66.92648408999958,53555.517977760006
2023-10-03,22:17:58.000,276,11003700,14365,0,1696371477,13084.110339989995,66.89828757000214,53555.55990048001
2023-10-03,22:17:59.000,276,11003726,14445,0,1696371478,13084.150757849995,66.88418931000342,53555.517977760006
2023-10-03,22:18:00.000,276,11003710,14445,0,1696371479,13084.26527512,66.9053367000015,53555.6018232
2023-10-03,22:18:01.000,276,11003723,14605,0,1696371480,13084.28548405,66.92648408999958,53555.566887600005
2023-10-03,22:18:02.000,276,11003717,14565,0,1696371481,13084.292220359996,66.91943496000022,53555.53893912001
2023-10-03,22:18:03.000,276,11003696,14685,0,1696371482,13084.33937452999,66.94763147999765,53555.55291336
2023-10-03,22:18:04.000,276,11003660,14645,0,1696371483,13084.33937452999,66.95468061000429,53555.60881032001
2023-10-03,22:18:05.000,276,11003717,14285,0,1696371484,13084.34611084,66.94763147999765,53555.531952
2023-10-03,22:18:06.000,276,11003710,14725,0,1696371485,13084.332638219996,66.9405823499983,53555.58086184
2023-10-03,22:18:07.000,276,11003691,14485,0,1696371486,13084.24506619,66.91238583000086,53555.462080799996
2023-10-03,22:18:08.000,276,11003697,14325,0,1696371487,13084.21812094999,66.84189452999999,53555.44111944001
2023-10-03,22:18:09.000,276,11003676,14525,0,1696371488,13084.272011429995,66.79959975000384,53555.58784896001
2023-10-03,22:18:10.000,276,11003692,14325,0,1696371489,13084.24506619,66.79959975000384,53555.57387472
2023-10-03,22:18:11.000,276,11003665,14365,0,1696371490,13084.20464833,66.77845235999848,53555.55990048001
2023-10-03,22:18:12.000,276,11003716,14405,0,1696371491,13084.150757849995,66.72910845000297,53555.566887600005
2023-10-03,22:18:13.000,276,11003688,14365,0,1696371492,13084.1844394,66.6938627999989,53555.53893912001
2023-10-03,22:18:14.000,276,11003753,14525,0,1696371493,13084.19791201999,66.65156802000274,53555.51099064001
2023-10-03,22:18:15.000,276,11003681,14285,0,1696371494,13084.24506619,66.63746976000402,53555.53893912001
2023-10-03,22:18:16.000,276,11003711,14285,0,1696371495,13084.30569298,66.66566628000146,53555.58086184
2023-10-03,22:18:17.000,276,11003664,14325,0,1696371496,13084.292220359996,66.67271541000082,53555.531952
2023-10-03,22:18:18.000,276,11003728,14525,0,1696371497,13084.292220359996,66.60222410999995,53555.52496488
2023-10-03,22:18:19.000,276,11003739,14685,0,1696371498,13084.420210249991,66.56697846000316,53555.58086184
2023-10-03,22:18:20.000,276,11003697,14805,0,1696371499,13084.433682869996,66.5599293300038,53555.57387472
2023-10-03,22:18:21.000,276,11003691,14365,0,1696371500,13084.447155490001,66.60222410999995,53555.55291336
2023-10-03,22:18:22.000,276,11003712,14605,0,1696371501,13084.426946560001,66.58107672000187,53555.53893912001
2023-10-03,22:18:23.000,276,11003702,14605,0,1696371502,13084.501045969992,66.62337149999803,53555.517977760006
2023-10-03,22:18:24.000,276,11003677,14485,0,1696371503,13084.527991210001,66.53878193999844,53555.57387472
2023-10-03,22:18:25.000,276,11003694,14605,0,1696371504,13084.527991210001,66.5458310699978,53555.531952
2023-10-03,22:18:26.000,276,11003720,14645,0,1696371505,13084.534727519997,66.53173280999908,53555.63675880001
2023-10-03,22:18:27.000,276,11003705,14725,0,1696371506,13084.527991210001,66.60222410999995,53555.54592624
2023-10-03,22:18:28.000,276,11003718,14205,0,1696371507,13084.460628109991,66.63746976000402,53555.54592624
2023-10-03,22:18:29.000,276,11003701,14285,0,1696371508,13084.373056079996,66.70796106000489,53555.48304216
2023-10-03,22:18:30.000,276,11003703,14445,0,1696371509,13084.393265009996,66.72910845000297,53555.50400352
2023-10-03,22:18:31.000,276,11003711,14525,0,1696371510,13084.373056079996,66.78550148999784,53555.497016400004
2023-10-03,22:18:32.000,276,11003680,14645,0,1696371511,13084.34611084,66.86304191999807,53555.59483608
2023-10-03,22:18:33.000,276,11003727,14565,0,1696371512,13084.312429289996,66.86304191999807,53555.51099064001
2023-10-03,22:18:34.000,276,11003742,14205,0,1696371513,13084.332638219996,66.93353321999894,53555.49002928001
2023-10-03,22:18:35.000,276,11003696,14685,0,1696371514,13084.379792389991,66.94763147999765,53555.55990048001
2023-10-03,22:18:36.000,276,11003709,15045,0,1696371515,13084.292220359996,66.98287713000173,53555.55990048001
2023-10-03,22:18:37.000,276,11003682,14445,0,1696371516,13084.31916559999,67.04631930000323,53555.497016400004
2023-10-03,22:18:38.000,276,11003714,14685,0,1696371517,13084.23832987999,67.01812277999852,53555.55291336
2023-10-03,22:18:39.000,276,11003721,14805,0,1696371518,13084.20464833,67.03222104000452,53555.517977760006
2023-10-03,22:18:40.000,276,11003737,14685,0,1696371519,13084.08339475,67.01812277999852,53555.49002928001
2023-10-03,22:18:41.000,276,11003686,14365,0,1696371520,13084.11707629999,67.03222104000452,53555.47605504
2023-10-03,22:18:42.000,276,11003699,14405,0,1696371521,13084.150757849995,66.99697539000044,53555.59483608
2023-10-03,22:18:43.000,276,11003668,14365,0,1696371522,13084.13728522999,66.98992626000108,53555.55990048001
2023-10-03,22:18:44.000,276,11003671,14205,0,1696371523,13083.97561378999,66.98287713000173,53555.4271452
2023-10-03,22:18:45.000,276,11003694,14685,0,1696371524,13084.029504269995,66.97582800000237,53555.45509368
2023-10-03,22:18:46.000,276,11003723,14445,0,1696371525,13083.989086409994,66.97582800000237,53555.41317096
2023-10-03,22:18:47.000,276,11003711,14645,0,1696371526,13083.928459619994,66.9405823499983,53555.41317096
2023-10-03,22:18:48.000,276,11003708,14525,0,1696371527,13083.881305449999,66.92648408999958,53555.36426112
2023-10-03,22:18:49.000,276,11003711,14525,0,1696371528,13083.861096519999,66.91238583000086,53555.40618384
2023-10-03,22:18:50.000,276,11003726,14605,0,1696371529,13083.820678659999,66.93353321999894,53555.350286880006
2023-10-03,22:18:51.000,276,11003707,14645,0,1696371530,13083.854360209989,66.968778870003,53555.42015808001
2023-10-03,22:18:52.000,276,11003722,14765,0,1696371531,13083.766788179993,66.968778870003,53555.44111944001
2023-10-03,22:18:53.000,276,11003668,14285,0,1696371532,13083.820678659999,67.0040245199998,53555.32233840001
2023-10-03,22:18:54.000,276,11003666,14685,0,1696371533,13083.786997109994,67.03927017000387,53555.350286880006
2023-10-03,22:18:55.000,276,11003757,14645,0,1696371534,13083.746579249993,67.08156495000003,53555.294389919996
2023-10-03,22:18:56.000,276,11003698,14445,0,1696371535,13083.760051869998,67.05336843000259,53555.37823536
2023-10-03,22:18:57.000,276,11003732,14845,0,1696371536,13083.726370319993,67.1027123399981,53555.27342856001
2023-10-03,22:18:58.000,276,11003701,14405,0,1696371537,13083.807206039994,67.05336843000259,53555.31535128
2023-10-03,22:18:59.000,276,11003706,14605,0,1696371538,13083.786997109994,67.03927017000387,53555.294389919996
2023-10-03,22:19:00.000,276,11003735,14365,0,1696371539,13083.726370319993,67.03927017000387,53555.24548008
2023-10-03,22:19:01.000,276,11003758,14725,0,1696371540,13083.746579249993,67.01107364999916,53555.32233840001
2023-10-03,22:19:02.000,276,11003686,14525,0,1696371541,13083.786997109994,66.92648408999958,53555.25945432
2023-10-03,22:19:03.000,276,11003711,14685,0,1696371542,13083.780260799998,66.93353321999894,53555.231505840005
2023-10-03,22:19:04.000,276,11003732,14565,0,1696371543,13083.766788179993,66.9405823499983,53555.231505840005
2023-10-03,22:19:05.000,276,11003696,14525,0,1696371544,13083.834151279989,66.89828757000214,53555.31535128
2023-10-03,22:19:06.000,276,11003692,14565,0,1696371545,13083.807206039994,66.9405823499983,53555.2175316
2023-10-03,22:19:07.000,276,11003676,14685,0,1696371546,13083.800469729998,66.89828757000214,53555.25246720001
2023-10-03,22:19:08.000,276,11003669,14525,0,1696371547,13083.773524489989,66.88418931000342,53555.16862176
2023-10-03,22:19:09.000,276,11003717,14565,0,1696371548,13083.861096519999,66.89828757000214,53555.14067328
2023-10-03,22:19:10.000,276,11003724,14405,0,1696371549,13083.888041759994,66.9053367000015,53555.16862176
2023-10-03,22:19:11.000,276,11003678,14445,0,1696371550,13083.827414969994,66.89123844000278,53555.08477632001
2023-10-03,22:19:12.000,276,11003688,14645,0,1696371551,13083.780260799998,66.92648408999958,53555.09176344
2023-10-03,22:19:13.000,276,11003703,14605,0,1696371552,13083.840887589999,66.86304191999807,53555.161634640004
2023-10-03,22:19:14.000,276,11003740,14405,0,1696371553,13083.854360209989,66.89123844000278,53555.1476604
2023-10-03,22:19:15.000,276,11003635,14605,0,1696371554,13083.861096519999,66.88418931000342,53555.18958312
2023-10-03,22:19:16.000,276,11003715,14525,0,1696371555,13083.820678659999,66.84189452999999,53555.15464752001
2023-10-03,22:19:17.000,276,11003712,14525,0,1696371556,13083.800469729998,66.88418931000342,53555.09176344
2023-10-03,22:19:18.000,276,11003665,14445,0,1696371557,13083.760051869998,66.91238583000086,53555.03586648001
2023-10-03,22:19:19.000,276,11003642,14405,0,1696371558,13083.746579249993,66.94763147999765,53555.02189224
2023-10-03,22:19:20.000,276,11003735,14485,0,1696371559,13083.780260799998,67.0040245199998,53555.07080208
2023-10-03,22:19:21.000,276,11003676,14885,0,1696371560,13083.760051869998,67.01812277999852,53555.07080208
2023-10-03,22:19:22.000,276,11003708,14805,0,1696371561,13083.719634009998,67.08156495000003,53554.993943760004
2023-10-03,22:19:23.000,276,11003680,14325,0,1696371562,13083.699425079998,67.13090886000282,53554.9729824
2023-10-03,22:19:24.000,276,11003680,14645,0,1696371563,13083.712897699988,67.2154984200024,53554.97996952
2023-10-03,22:19:25.000,276,11003717,14685,0,1696371564,13083.685952459993,67.23664581000048,53554.91708544001
2023-10-03,22:19:26.000,276,11003699,14325,0,1696371565,13083.706161389993,67.28598972000327,53554.86817560001
2023-10-03,22:19:27.000,276,11003704,14205,0,1696371566,13083.699425079998,67.37762841000222,53554.826252880004
2023-10-03,22:19:28.000,276,11003715,14325,0,1696371567,13083.706161389993,67.40582492999965,53554.826252880004
2023-10-03,22:19:29.000,276,11003740,14325,0,1696371568,13083.793733419989,67.46926710000116,53554.96599528001
2023-10-03,22:19:30.000,276,11003678,14205,0,1696371569,13083.867832829994,67.49041448999924,53554.91009832
2023-10-03,22:19:31.000,276,11003687,14205,0,1696371570,13083.820678659999,67.55385666000075,53554.86118848
2023-10-03,22:19:32.000,276,11003735,14765,0,1696371571,13083.786997109994,67.51156188000459,53554.9031112
2023-10-03,22:19:33.000,276,11003686,14645,0,1696371572,13083.793733419989,67.55385666000075,53554.847214240006
2023-10-03,22:19:34.000,276,11003722,14565,0,1696371573,13083.800469729998,67.55385666000075,53554.896124080005
2023-10-03,22:19:35.000,276,11003712,14245,0,1696371574,13083.786997109994,67.47631623000052,53554.86118848
2023-10-03,22:19:36.000,276,11003714,14325,0,1696371575,13083.699425079998,67.48336535999988,53554.87516272
2023-10-03,22:19:37.000,276,11003660,14445,0,1696371576,13083.692688769988,67.35648102000414,53554.945033920005
2023-10-03,22:19:38.000,276,11003693,14765,0,1696371577,13083.699425079998,67.30008798000199,53554.91708544001
2023-10-03,22:19:39.000,276,11003698,14285,0,1696371578,13083.726370319993,67.26484232999792,53554.97996952
2023-10-03,22:19:40.000,276,11003736,14445,0,1696371579,13083.719634009998,67.22959668000112,53554.959008159996
2023-10-03,22:19:41.000,276,11003700,14605,0,1696371580,13083.632061980003,67.17320363999897,53554.85420136
2023-10-03,22:19:42.000,276,11003702,14765,0,1696371581,13083.753315559989,67.1027123399981,53554.88214984
2023-10-03,22:19:43.000,276,11003698,14845,0,1696371582,13083.807206039994,67.10976147000474,53554.9031112
2023-10-03,22:19:44.000,276,11003706,14045,0,1696371583,13083.861096519999,67.08156495000003,53554.91009832
2023-10-03,22:19:45.000,276,11003700,14485,0,1696371584,13083.888041759994,67.10976147000474,53554.91708544001
2023-10-03,22:19:46.000,276,11003709,14565,0,1696371585,13083.95540485999,67.06746669000131,53554.96599528001
2023-10-03,22:19:47.000,276,11003695,14205,0,1696371586,13083.9823501,67.08156495000003,53554.91708544001
2023-10-03,22:19:48.000,276,11003714,14525,0,1696371587,13084.009295339994,67.08861407999939,53554.93105968
2023-10-03,22:19:49.000,276,11003704,14405,0,1696371588,13084.069922129995,67.10976147000474,53554.9031112
2023-10-03,22:19:50.000,276,11003716,14525,0,1696371589,13084.090131059995,67.07451582000067,53554.945033920005
2023-10-03,22:19:51.000,276,11003712,14565,0,1696371590,13084.130548919995,67.14500712000154,53554.92407256
2023-10-03,22:19:52.000,276,11003689,14285,0,1696371591,13084.14402154,67.1520562500009,53554.9729824
2023-10-03,22:19:53.000,276,11003734,14525,0,1696371592,13084.15749415999,67.12385973000346,53554.945033920005
2023-10-03,22:19:54.000,276,11003709,14405,0,1696371593,13084.11707629999,67.13795799000218,53554.959008159996
2023-10-03,22:19:55.000,276,11003641,14325,0,1696371594,13084.14402154,67.1168106000041,53554.896124080005
2023-10-03,22:19:56.000,276,11003648,14405,0,1696371595,13084.16423047,67.1168106000041,53554.93804680001
2023-10-03,22:19:57.000,276,11003712,14725,0,1696371596,13084.16423047,67.12385973000346,53554.945033920005
2023-10-03,22:19:58.000,276,11003683,14725,0,1696371597,13084.10360368,67.03222104000452,53554.91708544001
2023-10-03,22:19:59.000,276,11003709,14365,0,1696371598,13084.17770308999,66.9405823499983,53554.91009832
2023-10-03,22:20:00.000,276,11003682,14605,0,1696371599,13084.17770308999,66.92648408999958,53554.91009832
2023-10-03,22:20:01.000,276,11003721,14405,0,1696371600,13084.21812094999,66.84894365999935,53554.97996952
2023-10-03,22:20:02.000,276,11003716,14525,0,1696371601,13084.19791201999,66.76435409999976,53554.93105968
2023-10-03,22:20:03.000,276,11003728,14525,0,1696371602,13084.20464833,66.71501019000425,53554.93105968
2023-10-03,22:20:04.000,276,11003687,14405,0,1696371603,13084.22485726,66.67271541000082,53554.93804680001
2023-10-03,22:20:05.000,276,11003685,14285,0,1696371604,13084.251802499995,66.63746976000402,53554.93804680001
2023-10-03,22:20:06.000,276,11003698,14565,0,1696371605,13084.27874773999,66.62337149999803,53554.993943760004
2023-10-03,22:20:07.000,276,11003726,14885,0,1696371606,13084.27874773999,66.63042063000466,53554.945033920005
2023-10-03,22:20:08.000,276,11003703,14485,0,1696371607,13084.352847149996,66.59517498000059,53555.014905120006
2023-10-03,22:20:09.000,276,11003709,14885,0,1696371608,13084.426946560001,66.53878193999844,53555.03586648001
2023-10-03,22:20:10.000,276,11003681,14245,0,1696371609,13084.487573350001,66.56697846000316,53555.063814960005
2023-10-03,22:20:11.000,276,11003677,14205,0,1696371610,13084.541463829992,66.59517498000059,53554.959008159996
2023-10-03,22:20:12.000,276,11003740,14565,0,1696371611,13084.588618000002,66.55288020000444,53554.97996952
2023-10-03,22:20:13.000,276,11003700,14285,0,1696371612,13084.581881689992,66.61632236999867,53554.9729824
2023-10-03,22:20:14.000,276,11003657,14565,0,1696371613,13084.635772169997,66.60927323999931,53555.02189224
2023-10-03,22:20:15.000,276,11003735,14485,0,1696371614,13084.622299549992,66.64451889000338,53554.93804680001
2023-10-03,22:20:16.000,276,11003718,14485,0,1696371615,13084.669453720002,66.61632236999867,53555.014905120006
2023-10-03,22:20:17.000,276,11003673,14525,0,1696371616,13084.669453720002,66.67976454000018,53554.896124080005
2023-10-03,22:20:18.000,276,11003706,14925,0,1696371617,13084.662717409992,66.6586171500021,53554.98695664001
2023-10-03,22:20:19.000,276,11003718,14565,0,1696371618,13084.736816819997,66.63746976000402,53555.063814960005
2023-10-03,22:20:20.000,276,11003678,14365,0,1696371619,13084.703135269992,66.66566628000146,53555.02189224
2023-10-03,22:20:21.000,276,11003717,14285,0,1696371620,13084.689662650002,66.6938627999989,53555.03586648001
2023-10-03,22:20:22.000,276,11003709,14285,0,1696371621,13084.635772169997,66.70091192999826,53554.97996952
2023-10-03,22:20:23.000,276,11003720,14565,0,1696371622,13084.696398959997,66.74320671000169,53555.05682784001
2023-10-03,22:20:24.000,276,11003732,14485,0,1696371623,13084.750289440002,66.70091192999826,53555.0777892
2023-10-03,22:20:25.000,276,11003714,14725,0,1696371624,13084.743553129993,66.6586171500021,53555.1476604
2023-10-03,22:20:26.000,276,11003711,14525,0,1696371625,13084.790707300002,66.63746976000402,53555.0777892
2023-10-03,22:20:27.000,276,11003669,14725,0,1696371626,13084.783970989993,66.66566628000146,53555.13368616001
2023-10-03,22:20:28.000,276,11003691,14525,0,1696371627,13084.736816819997,66.65156802000274,53555.00791800001
2023-10-03,22:20:29.000,276,11003658,14365,0,1696371628,13084.770498370002,66.6586171500021,53555.07080208
2023-10-03,22:20:30.000,276,11003678,14325,0,1696371629,13084.783970989993,66.66566628000146,53555.11971192
2023-10-03,22:20:31.000,276,11003665,14645,0,1696371630,13084.763762059993,66.6938627999989,53555.09875056
2023-10-03,22:20:32.000,276,11003721,14645,0,1696371631,13084.730080510002,66.72205932000361,53555.09176344
2023-10-03,22:20:33.000,276,11003736,14205,0,1696371632,13084.783970989993,66.70091192999826,53555.0777892
2023-10-03,22:20:34.000,276,11003723,14685,0,1696371633,13084.790707300002,66.75025584000105,53555.11971192
2023-10-03,22:20:35.000,276,11003689,14445,0,1696371634,13084.844597779993,66.68681366999954,53555.13368616001
2023-10-03,22:20:36.000,276,11003768,14525,0,1696371635,13084.810916230002,66.66566628000146,53555.17560888001
2023-10-03,22:20:37.000,276,11003734,14405,0,1696371636,13084.777234679997,66.68681366999954,53555.126699039996
2023-10-03,22:20:38.000,276,11003694,14365,0,1696371637,13084.837861469998,66.66566628000146,53555.14067328
2023-10-03,22:20:39.000,276,11003676,14565,0,1696371638,13084.790707300002,66.6586171500021,53555.0777892
2023-10-03,22:20:40.000,276,11003677,14765,0,1696371639,13084.864806709993,66.64451889000338,53555.161634640004
2023-10-03,22:20:41.000,276,11003719,14325,0,1696371640,13084.885015639993,66.6586171500021,53555.161634640004
2023-10-03,22:20:42.000,276,11003740,14325,0,1696371641,13084.938906119998,66.66566628000146,53555.17560888001
2023-10-03,22:20:43.000,276,11003727,14645,0,1696371642,13084.999532909998,66.63746976000402,53555.17560888001
2023-10-03,22:20:44.000,276,11003693,14485,0,1696371643,13084.992796599989,66.67976454000018,53555.21054448
2023-10-03,22:20:45.000,276,11003676,14885,0,1696371644,13085.026478149994,66.72205932000361,53555.20355736001
2023-10-03,22:20:46.000,276,11003726,14285,0,1696371645,13085.006269219994,66.6938627999989,53555.182596000006
2023-10-03,22:20:47.000,276,11003729,14645,0,1696371646,13084.945642429993,66.73615758000233,53555.11971192
2023-10-03,22:20:48.000,276,11003678,14365,0,1696371647,13084.952378739988,66.73615758000233,53555.112724800005
2023-10-03,22:20:49.000,276,11003680,14445,0,1696371648,13085.006269219994,66.77140322999912,53555.16862176
2023-10-03,22:20:50.000,276,11003697,14405,0,1696371649,13085.053423389989,66.79959975000384,53555.21054448
2023-10-03,22:20:51.000,276,11003665,14565,0,1696371650,13085.087104939994,66.77140322999912,53555.25945432
2023-10-03,22:20:52.000,276,11003700,14445,0,1696371651,13085.11405017999,66.79255062000448,53555.26644144
2023-10-03,22:20:53.000,276,11003701,14485,0,1696371652,13085.100577559999,66.77140322999912,53555.2175316
2023-10-03,22:20:54.000,276,11003696,14405,0,1696371653,13085.100577559999,66.86304191999807,53555.18958312
2023-10-03,22:20:55.000,276,11003718,14725,0,1696371654,13085.13425910999,66.88418931000342,53555.23849296
2023-10-03,22:20:56.000,276,11003738,14445,0,1696371655,13085.147731729994,66.89828757000214,53555.294389919996
2023-10-03,22:20:57.000,276,11003692,14685,0,1696371656,13085.107313869994,66.98992626000108,53555.2175316
2023-10-03,22:20:58.000,276,11003718,14445,0,1696371657,13085.107313869994,67.01107364999916,53555.2874028
2023-10-03,22:20:59.000,276,11003708,14405,0,1696371658,13085.147731729994,67.01107364999916,53555.280415680005
2023-10-03,22:21:00.000,276,11003706,14605,0,1696371659,13085.046687079994,67.06041756000195,53555.357274
2023-10-03,22:21:01.000,276,11003710,14165,0,1696371660,13085.060159699999,67.09566320999875,53555.294389919996
2023-10-03,22:21:02.000,276,11003682,14725,0,1696371661,13084.986060289993,67.10976147000474,53555.231505840005
2023-10-03,22:21:03.000,276,11003711,14525,0,1696371662,13084.959115049998,67.13090886000282,53555.21054448
2023-10-03,22:21:04.000,276,11003667,14445,0,1696371663,13084.972587669989,67.08861407999939,53555.34329976001
2023-10-03,22:21:05.000,276,11003701,14645,0,1696371664,13084.992796599989,67.09566320999875,53555.280415680005
2023-10-03,22:21:06.000,276,11003740,14165,0,1696371665,13084.979323979998,67.04631930000323,53555.33631264
2023-10-03,22:21:07.000,276,11003693,14365,0,1696371666,13085.026478149994,67.04631930000323,53555.36426112
2023-10-03,22:21:08.000,276,11003742,14365,0,1696371667,13084.999532909998,67.0040245199998,53555.329325520004
2023-10-03,22:21:09.000,276,11003729,14445,0,1696371668,13085.053423389989,67.01107364999916,53555.31535128
2023-10-03,22:21:10.000,276,11003730,14605,0,1696371669,13085.13425910999,67.01107364999916,53555.38522248
2023-10-03,22:21:11.000,276,11003754,14365,0,1696371670,13085.13425910999,67.0040245199998,53555.39220960001
2023-10-03,22:21:12.000,276,11003701,14525,0,1696371671,13085.140995419999,66.9405823499983,53555.34329976001
2023-10-03,22:21:13.000,276,11003717,14365,0,1696371672,13085.17467696999,66.89828757000214,53555.399196720005
2023-10-03,22:21:14.000,276,11003712,14725,0,1696371673,13085.22183114,66.82779627000127,53555.42015808001
2023-10-03,22:21:15.000,276,11003713,14325,0,1696371674,13085.248776379995,66.86304191999807,53555.448106560005
2023-10-03,22:21:16.000,276,11003736,14325,0,1696371675,13085.228567449994,66.82074714000191,53555.399196720005
2023-10-03,22:21:17.000,276,11003712,14405,0,1696371676,13085.17467696999,66.83484540000063,53555.36426112
2023-10-03,22:21:18.000,276,11003751,14245,0,1696371677,13085.11405017999,66.79959975000384,53555.31535128
2023-10-03,22:21:19.000,276,11003720,14485,0,1696371678,13085.107313869994,66.86304191999807,53555.26644144
2023-10-03,22:21:20.000,276,11003716,14485,0,1696371679,13085.120786489999,66.85599278999871,53555.34329976001
2023-10-03,22:21:21.000,276,11003733,14645,0,1696371680,13085.093841249989,66.8700910500047,53555.36426112
2023-10-03,22:21:22.000,276,11003677,14565,0,1696371681,13085.11405017999,66.79959975000384,53555.33631264
2023-10-03,22:21:23.000,276,11003724,14565,0,1696371682,13085.060159699999,66.77845235999848,53555.294389919996
2023-10-03,22:21:24.000,276,11003724,14685,0,1696371683,13085.107313869994,66.72910845000297,53555.31535128
2023-10-03,22:21:25.000,276,11003740,14365,0,1696371684,13085.026478149994,66.71501019000425,53555.21054448
2023-10-03,22:21:26.000,276,11003724,14485,0,1696371685,13085.087104939994,66.67271541000082,53555.32233840001
2023-10-03,22:21:27.000,276,11003740,14485,0,1696371686,13085.15446803999,66.67271541000082,53555.34329976001
2023-10-03,22:21:28.000,276,11003685,14605,0,1696371687,13085.093841249989,66.58107672000187,53555.25246720001
2023-10-03,22:21:29.000,276,11003697,14245,0,1696371688,13085.262249,66.53878193999844,53555.38522248
2023-10-03,22:21:30.000,276,11003754,14405,0,1696371689,13085.25551268999,66.5458310699978,53555.30137704001
2023-10-03,22:21:31.000,276,11003698,14725,0,1696371690,13085.329612099995,66.48238890000357,53555.38522248
2023-10-03,22:21:32.000,276,11003717,14885,0,1696371691,13085.450865679995,66.4118976000027,53555.350286880006
2023-10-03,22:21:33.000,276,11003707,14325,0,1696371692,13085.48454723,66.44009412000014,53555.33631264
2023-10-03,22:21:34.000,276,11003710,14565,0,1696371693,13085.47781091999,66.46829064000485,53555.280415680005
2023-10-03,22:21:35.000,276,11003676,14205,0,1696371694,13085.54517402,66.49648716000229,53555.24548008
2023-10-03,22:21:36.000,276,11003676,14805,0,1696371695,13085.646218670001,66.49648716000229,53555.357274
2023-10-03,22:21:37.000,276,11003695,14725,0,1696371696,13085.632746049996,66.51763455000037,53555.231505840005
2023-10-03,22:21:38.000,276,11003735,14565,0,1696371697,13085.686636530001,66.57402759000252,53555.2874028
2023-10-03,22:21:39.000,276,11003711,14565,0,1696371698,13085.706845460001,66.65156802000274,53555.30137704001
2023-10-03,22:21:40.000,276,11003726,14485,0,1696371699,13085.679900219991,66.72910845000297,53555.32233840001
2023-10-03,22:21:41.000,276,11003712,14565,0,1696371700,13085.60580081,66.79255062000448,53555.27342856001
2023-10-03,22:21:42.000,276,11003679,14045,0,1696371701,13085.531701399996,66.85599278999871,53555.2175316
2023-10-03,22:21:43.000,276,11003696,14405,0,1696371702,13085.49801984999,66.86304191999807,53555.24548008
2023-10-03,22:21:44.000,276,11003690,14365,0,1696371703,13085.43739305999,66.85599278999871,53555.27342856001
2023-10-03,22:21:45.000,276,11003713,14805,0,1696371704,13085.44412937,66.87714018000406,53555.31535128
2023-10-03,22:21:46.000,276,11003761,14605,0,1696371705,13085.40371151,66.84189452999999,53555.2874028
2023-10-03,22:21:47.000,276,11003702,14605,0,1696371706,13085.39697519999,66.82074714000191,53555.30137704001
2023-10-03,22:21:48.000,276,11003752,14605,0,1696371707,13085.41718412999,66.78550148999784,53555.2874028
2023-10-03,22:21:49.000,276,11003671,14405,0,1696371708,13085.37676626999,66.77140322999912,53555.280415680005
2023-10-03,22:21:50.000,276,11003750,14165,0,1696371709,13085.4643383,66.74320671000169,53555.2874028
2023-10-03,22:21:51.000,276,11003684,14365,0,1696371710,13085.49801984999,66.70091192999826,53555.357274
2023-10-03,22:21:52.000,276,11003684,14445,0,1696371711,13085.52496509,66.6938627999989,53555.25246720001
2023-10-03,22:21:53.000,276,11003745,14685,0,1696371712,13085.619273429991,66.70091192999826,53555.294389919996
2023-10-03,22:21:54.000,276,11003713,14645,0,1696371713,13085.740527009992,66.71501019000425,53555.39220960001
2023-10-03,22:21:55.000,276,11003738,14765,0,1696371714,13085.747263320001,66.70091192999826,53555.399196720005
2023-10-03,22:21:56.000,276,11003748,14365,0,1696371715,13085.794417489997,66.77845235999848,53555.39220960001
2023-10-03,22:21:57.000,276,11003727,14645,0,1696371716,13085.767472250001,66.83484540000063,53555.33631264
2023-10-03,22:21:58.000,276,11003746,14765,0,1696371717,13085.814626419997,66.88418931000342,53555.32233840001
2023-10-03,22:21:59.000,276,11003697,14445,0,1696371718,13085.848307970002,66.93353321999894,53555.350286880006
2023-10-03,22:22:00.000,276,11003702,14245,0,1696371719,13085.834835349997,66.98287713000173,53555.357274
2023-10-03,22:22:01.000,276,11003703,14045,0,1696371720,13085.861780589992,67.05336843000259,53555.40618384
2023-10-03,22:22:02.000,276,11003679,14405,0,1696371721,13085.855044279997,67.08156495000003,53555.32233840001
2023-10-03,22:22:03.000,276,11003734,14565,0,1696371722,13085.908934760002,67.13795799000218,53555.47605504
2023-10-03,22:22:04.000,276,11003746,14205,0,1696371723,13085.895462139997,67.13795799000218,53555.448106560005
2023-10-03,22:22:05.000,276,11003704,14445,0,1696371724,13085.888725830002,67.20844929000305,53555.448106560005
2023-10-03,22:22:06.000,276,11003692,14485,0,1696371725,13085.875253209997,67.22959668000112,53555.45509368
2023-10-03,22:22:07.000,276,11003718,14445,0,1696371726,13085.801153799992,67.25779319999856,53555.44111944001
2023-10-03,22:22:08.000,276,11003725,14165,0,1696371727,13085.740527009992,67.2507440699992,53555.39220960001
2023-10-03,22:22:09.000,276,11003685,14325,0,1696371728,13085.801153799992,67.20140016000369,53555.517977760006
2023-10-03,22:22:10.000,276,11003688,14325,0,1696371729,13085.848307970002,67.1520562500009,53555.55990048001
2023-10-03,22:22:11.000,276,11003721,14365,0,1696371730,13085.868516900002,67.1520562500009,53555.531952
2023-10-03,22:22:12.000,276,11003685,14365,0,1696371731,13085.875253209997,67.06041756000195,53555.45509368
2023-10-03,22:22:13.000,276,11003696,14565,0,1696371732,13085.855044279997,66.99697539000044,53555.462080799996
2023-10-03,22:22:14.000,276,11003717,14165,0,1696371733,13085.908934760002,66.98992626000108,53555.497016400004
2023-10-03,22:22:15.000,276,11003679,14285,0,1696371734,13086.050397270003,66.93353321999894,53555.59483608
2023-10-03,22:22:16.000,276,11003693,14165,0,1696371735,13086.077342509998,66.89123844000278,53555.517977760006
2023-10-03,22:22:17.000,276,11003711,14325,0,1696371736,13086.151441919988,66.85599278999871,53555.566887600005
2023-10-03,22:22:18.000,276,11003682,14365,0,1696371737,13086.259222879999,66.85599278999871,53555.54592624
2023-10-03,22:22:19.000,276,11003689,14565,0,1696371738,13086.360267529999,66.82074714000191,53555.54592624
2023-10-03,22:22:20.000,276,11003681,14485,0,1696371739,13086.427630629994,66.84894365999935,53555.6018232
2023-10-03,22:22:21.000,276,11003747,14525,0,1696371740,13086.51520265999,66.83484540000063,53555.54592624
2023-10-03,22:22:22.000,276,11003748,14125,0,1696371741,13086.508466349995,66.83484540000063,53555.48304216
2023-10-03,22:22:23.000,276,11003694,14405,0,1696371742,13086.55562051999,66.84894365999935,53555.497016400004
2023-10-03,22:22:24.000,276,11003711,14525,0,1696371743,13086.61624730999,66.9053367000015,53555.615797440005
2023-10-03,22:22:25.000,276,11003752,14525,0,1696371744,13086.63645623999,66.91943496000022,53555.59483608
2023-10-03,22:22:26.000,276,11003713,14405,0,1696371745,13086.66340148,67.01812277999852,53555.65073304
2023-10-03,22:22:27.000,276,11003735,14605,0,1696371746,13086.69708302999,67.01812277999852,53555.6716944
2023-10-03,22:22:28.000,276,11003720,14325,0,1696371747,13086.62298362,67.13090886000282,53555.566887600005
2023-10-03,22:22:29.000,276,11003694,14485,0,1696371748,13086.59603837999,67.13090886000282,53555.69265576
2023-10-03,22:22:30.000,276,11003731,14365,0,1696371749,13086.59603837999,67.24369493999984,53555.65073304
2023-10-03,22:22:31.000,276,11003693,14485,0,1696371750,13086.57582944999,67.17320363999897,53555.77650120001
2023-10-03,22:22:32.000,276,11003706,14525,0,1696371751,13086.488257419995,67.2154984200024,53555.65073304
2023-10-03,22:22:33.000,276,11003733,14525,0,1696371752,13086.488257419995,67.22254755000176,53555.63675880001
2023-10-03,22:22:34.000,276,11003771,14365,0,1696371753,13086.50173004,67.1520562500009,53555.72060424
2023-10-03,22:22:35.000,276,11003677,14725,0,1696371754,13086.48152111,67.14500712000154,53555.76252696
2023-10-03,22:22:36.000,276,11003654,14365,0,1696371755,13086.41415800999,67.1168106000041,53555.69964288
2023-10-03,22:22:37.000,276,11003709,14245,0,1696371756,13086.39394907999,67.08156495000003,53555.74855272
2023-10-03,22:22:38.000,276,11003673,14325,0,1696371757,13086.35353121999,67.06746669000131,53555.67868152001
2023-10-03,22:22:39.000,276,11003684,14605,0,1696371758,13086.407421699994,67.05336843000259,53555.629771679996
2023-10-03,22:22:40.000,276,11003763,14125,0,1696371759,13086.468048489995,67.01812277999852,53555.734578480005
2023-10-03,22:22:41.000,276,11003674,14285,0,1696371760,13086.58256576,67.01107364999916,53555.72759136001
2023-10-03,22:22:42.000,276,11003665,14445,0,1696371761,13086.57582944999,67.0040245199998,53555.74855272
2023-10-03,22:22:43.000,276,11003694,14445,0,1696371762,13086.64319255,67.02517190999788,53555.685668640006
2023-10-03,22:22:44.000,276,11003734,14525,0,1696371763,13086.68361041,67.01812277999852,53555.783488320005
2023-10-03,22:22:45.000,276,11003706,14725,0,1696371764,13086.72402827,67.07451582000067,53555.783488320005
2023-10-03,22:22:46.000,276,11003651,14405,0,1696371765,13086.68361041,67.08861407999939,53555.87432088001
2023-10-03,22:22:47.000,276,11003623,14645,0,1696371766,13086.65666516999,67.07451582000067,53555.734578480005
2023-10-03,22:22:48.000,276,11003706,14485,0,1696371767,13086.69708302999,67.07451582000067,53555.67868152001
2023-10-03,22:22:49.000,276,11003697,14165,0,1696371768,13086.80486399,67.05336843000259,53555.832398160004
2023-10-03,22:22:50.000,276,11003706,14565,0,1696371769,13086.82507292,67.05336843000259,53555.881308
2023-10-03,22:22:51.000,276,11003702,14645,0,1696371770,13086.899172329991,67.0040245199998,53555.86733376
2023-10-03,22:22:52.000,276,11003704,14485,0,1696371771,13086.811600299996,67.01812277999852,53555.80444968001
2023-10-03,22:22:53.000,276,11003677,14525,0,1696371772,13086.932853879996,66.97582800000237,53555.84637240001
2023-10-03,22:22:54.000,276,11003708,14565,0,1696371773,13086.919381259991,66.89123844000278,53555.89528224001
2023-10-03,22:22:55.000,276,11003704,14445,0,1696371774,13086.852018159996,66.89123844000278,53555.80444968001
2023-10-03,22:22:56.000,276,11003682,14645,0,1696371775,13086.865490780001,66.88418931000342,53555.9162436
2023-10-03,22:22:57.000,276,11003726,14565,0,1696371776,13086.899172329991,66.8700910500047,53555.881308
2023-10-03,22:22:58.000,276,11003710,14165,0,1696371777,13086.78465506,66.84894365999935,53555.89528224001
2023-10-03,22:22:59.000,276,11003644,14525,0,1696371778,13086.82507292,66.82779627000127,53555.93021784
2023-10-03,22:23:00.000,276,11003723,14485,0,1696371779,13086.7442372,66.84894365999935,53555.88829512
2023-10-03,22:23:01.000,276,11003684,14725,0,1696371780,13086.730764579996,66.87714018000406,53555.86034664
2023-10-03,22:23:02.000,276,11003697,14405,0,1696371781,13086.66340148,66.93353321999894,53555.80444968001
2023-10-03,22:23:03.000,276,11003696,14205,0,1696371782,13086.64319255,66.92648408999958,53555.797462559996
2023-10-03,22:23:04.000,276,11003718,14525,0,1696371783,13086.69708302999,67.01107364999916,53555.83938528
2023-10-03,22:23:05.000,276,11003678,14525,0,1696371784,13086.68361041,66.93353321999894,53555.89528224001
2023-10-03,22:23:06.000,276,11003672,14525,0,1696371785,13086.75770981999,66.98287713000173,53555.90925648
2023-10-03,22:23:07.000,276,11003730,14245,0,1696371786,13086.798127679991,66.968778870003,53555.881308
2023-10-03,22:23:08.000,276,11003690,14285,0,1696371787,13086.791391369996,67.07451582000067,53555.84637240001
2023-10-03,22:23:09.000,276,11003698,14525,0,1696371788,13086.878963399991,67.02517190999788,53555.84637240001
2023-10-03,22:23:10.000,276,11003755,14445,0,1696371789,13086.959799119992,66.98287713000173,53555.86733376
2023-10-03,22:23:11.000,276,11003709,14925,0,1696371790,13087.047371150002,66.97582800000237,53555.87432088001
2023-10-03,22:23:12.000,276,11003677,14565,0,1696371791,13087.060843769992,66.98287713000173,53555.853359520006
2023-10-03,22:23:13.000,276,11003694,14365,0,1696371792,13087.155152109997,66.95468061000429,53555.89528224001
2023-10-03,22:23:14.000,276,11003699,14605,0,1696371793,13087.202306279993,66.94763147999765,53555.965153439996
2023-10-03,22:23:15.000,276,11003677,14525,0,1696371794,13087.202306279993,66.91943496000022,53556.00707616
2023-10-03,22:23:16.000,276,11003693,14165,0,1696371795,13087.128206870002,66.96172974000365,53555.99310192001
2023-10-03,22:23:17.000,276,11003692,14325,0,1696371796,13087.107997940002,66.95468061000429,53555.9162436
2023-10-03,22:23:18.000,276,11003691,14525,0,1696371797,13087.033898529997,66.93353321999894,53555.86034664
2023-10-03,22:23:19.000,276,11003700,14365,0,1696371798,13086.980008049992,67.01812277999852,53555.902269360005
2023-10-03,22:23:20.000,276,11003653,14365,0,1696371799,13086.946326500001,67.03927017000387,53555.9162436
2023-10-03,22:23:21.000,276,11003727,14725,0,1696371800,13086.966535430001,67.01107364999916,53555.951179200005
2023-10-03,22:23:22.000,276,11003674,14205,0,1696371801,13086.84528185,67.06746669000131,53555.90925648
2023-10-03,22:23:23.000,276,11003730,14445,0,1696371802,13086.852018159996,67.03927017000387,53555.90925648
2023-10-03,22:23:24.000,276,11003692,14125,0,1696371803,13086.865490780001,66.99697539000044,53555.965153439996
2023-10-03,22:23:25.000,276,11003710,14405,0,1696371804,13086.878963399991,66.98287713000173,53555.93720496
2023-10-03,22:23:26.000,276,11003677,14245,0,1696371805,13086.899172329991,66.96172974000365,53555.94419208001
2023-10-03,22:23:27.000,276,11003707,14605,0,1696371806,13086.885699710001,66.89123844000278,53555.86034664
2023-10-03,22:23:28.000,276,11003758,14365,0,1696371807,13086.905908640001,66.85599278999871,53555.92323072001
2023-10-03,22:23:29.000,276,11003676,14365,0,1696371808,13087.033898529997,66.79959975000384,53555.90925648
2023-10-03,22:23:30.000,276,11003697,14205,0,1696371809,13087.074316389997,66.72205932000361,53555.92323072001
2023-10-03,22:23:31.000,276,11003663,14645,0,1696371810,13087.121470559992,66.72205932000361,53555.92323072001
2023-10-03,22:23:32.000,276,11003706,14485,0,1696371811,13087.074316389997,66.7573049700004,53555.92323072001
2023-10-03,22:23:33.000,276,11003672,14405,0,1696371812,13087.081052699992,66.7573049700004,53555.89528224001
2023-10-03,22:23:34.000,276,11003734,14405,0,1696371813,13087.087789010002,66.72910845000297,53555.92323072001
2023-10-03,22:23:35.000,276,11003686,14325,0,1696371814,13087.094525319997,66.82779627000127,53555.902269360005
2023-10-03,22:23:36.000,276,11003695,14605,0,1696371815,13086.993480669997,66.86304191999807,53555.89528224001
2023-10-03,22:23:37.000,276,11003716,14565,0,1696371816,13086.885699710001,66.9405823499983,53555.86733376
2023-10-03,22:23:38.000,276,11003683,14525,0,1696371817,13086.82507292,67.0040245199998,53555.8114368
2023-10-03,22:23:39.000,276,11003689,14525,0,1696371818,13086.750973509996,67.1027123399981,53555.79047544
2023-10-03,22:23:40.000,276,11003703,14685,0,1696371819,13086.710555649996,67.17320363999897,53555.84637240001
2023-10-03,22:23:41.000,276,11003648,14205,0,1696371820,13086.63645623999,67.23664581000048,53555.77650120001
2023-10-03,22:23:42.000,276,11003748,14405,0,1696371821,13086.52193897,67.30713711000135,53555.77650120001
2023-10-03,22:23:43.000,276,11003700,14565,0,1696371822,13086.46131218,67.35648102000414,53555.7415656
2023-10-03,22:23:44.000,276,11003694,14245,0,1696371823,13086.407421699994,67.39172667000093,53555.79047544
2023-10-03,22:23:45.000,276,11003737,14405,0,1696371824,13086.407421699994,67.3987758000003,53555.783488320005
2023-10-03,22:23:46.000,276,11003728,14485,0,1696371825,13086.37374014999,67.37057928000286,53555.81842392
2023-10-03,22:23:47.000,276,11003676,14525,0,1696371826,13086.37374014999,67.32123537000007,53555.797462559996
2023-10-03,22:23:48.000,276,11003714,14685,0,1696371827,13086.346794909994,67.26484232999792,53555.74855272
2023-10-03,22:23:49.000,276,11003678,14365,0,1696371828,13086.40068539,67.20140016000369,53555.72060424
2023-10-03,22:23:50.000,276,11003661,14565,0,1696371829,13086.41415800999,67.14500712000154,53555.80444968001
2023-10-03,22:23:51.000,276,11003698,14485,0,1696371830,13086.43436693999,67.06746669000131,53555.76951408
2023-10-03,22:23:52.000,276,11003669,14085,0,1696371831,13086.407421699994,67.01812277999852,53555.72759136001
2023-10-03,22:23:53.000,276,11003699,14685,0,1696371832,13086.407421699994,66.98287713000173,53555.7415656
2023-10-03,22:23:54.000,276,11003666,14685,0,1696371833,13086.468048489995,66.93353321999894,53555.81842392
2023-10-03,22:23:55.000,276,11003711,14845,0,1696371834,13086.47478479999,66.87714018000406,53555.76951408
2023-10-03,22:23:56.000,276,11003681,14445,0,1696371835,13086.41415800999,66.82779627000127,53555.7415656
2023-10-03,22:23:57.000,276,11003657,14725,0,1696371836,13086.427630629994,66.83484540000063,53555.76252696
2023-10-03,22:23:58.000,276,11003690,14285,0,1696371837,13086.35353121999,66.79255062000448,53555.70663000001
2023-10-03,22:23:59.000,276,11003662,14645,0,1696371838,13086.326585979994,66.73615758000233,53555.67868152001
2023-10-03,22:24:00.000,276,11003680,14605,0,1696371839,13086.326585979994,66.7573049700004,53555.734578480005
2023-10-03,22:24:01.000,276,11003699,14445,0,1696371840,13086.360267529999,66.75025584000105,53555.69265576
2023-10-03,22:24:02.000,276,11003680,14445,0,1696371841,13086.319849669999,66.72910845000297,53555.7415656
2023-10-03,22:24:03.000,276,11003683,14685,0,1696371842,13086.313113359989,66.74320671000169,53555.734578480005
2023-10-03,22:24:04.000,276,11003674,14685,0,1696371843,13086.326585979994,66.7573049700004,53555.7415656
2023-10-03,22:24:05.000,276,11003682,14845,0,1696371844,13086.33332228999,66.70796106000489,53555.734578480005
2023-10-03,22:24:06.000,276,11003744,14525,0,1696371845,13086.313113359989,66.70796106000489,53555.72759136001
2023-10-03,22:24:07.000,276,11003685,14725,0,1696371846,13086.313113359989,66.7573049700004,53555.629771679996
2023-10-03,22:24:08.000,276,11003701,14765,0,1696371847,13086.313113359989,66.77140322999912,53555.69964288
2023-10-03,22:24:09.000,276,11003743,14685,0,1696371848,13086.367003839994,66.79255062000448,53555.79047544
2023-10-03,22:24:10.000,276,11003672,14805,0,1696371849,13086.42089432,66.76435409999976,53555.77650120001
2023-10-03,22:24:11.000,276,11003688,14365,0,1696371850,13086.44110325,66.78550148999784,53555.75553984001
2023-10-03,22:24:12.000,276,11003696,14205,0,1696371851,13086.340058599999,66.77140322999912,53555.629771679996
2023-10-03,22:24:13.000,276,11003723,14605,0,1696371852,13086.39394907999,66.74320671000169,53555.615797440005
2023-10-03,22:24:14.000,276,11003680,14805,0,1696371853,13086.346794909994,66.70796106000489,53555.6018232
2023-10-03,22:24:15.000,276,11003744,14605,0,1696371854,13086.387212769994,66.65156802000274,53555.60881032001
2023-10-03,22:24:16.000,276,11003711,14485,0,1696371855,13086.33332228999,66.63042063000466,53555.629771679996
2023-10-03,22:24:17.000,276,11003700,14765,0,1696371856,13086.272695499989,66.64451889000338,53555.497016400004
2023-10-03,22:24:18.000,276,11003661,14645,0,1696371857,13086.239013949998,66.63042063000466,53555.57387472
2023-10-03,22:24:19.000,276,11003712,14645,0,1696371858,13086.245750259994,66.64451889000338,53555.566887600005
2023-10-03,22:24:20.000,276,11003685,14645,0,1696371859,13086.178387159998,66.63746976000402,53555.55291336
2023-10-03,22:24:21.000,276,11003668,14525,0,1696371860,13086.151441919988,66.64451889000338,53555.531952
2023-10-03,22:24:22.000,276,11003677,14605,0,1696371861,13086.124496679993,66.68681366999954,53555.47605504
2023-10-03,22:24:23.000,276,11003707,14405,0,1696371862,13086.124496679993,66.67271541000082,53555.448106560005
2023-10-03,22:24:24.000,276,11003651,14605,0,1696371863,13086.063869889993,66.75025584000105,53555.49002928001
2023-10-03,22:24:25.000,276,11003712,14205,0,1696371864,13086.151441919988,66.76435409999976,53555.47605504
2023-10-03,22:24:26.000,276,11003662,14645,0,1696371865,13086.104287749993,66.77140322999912,53555.47605504
2023-10-03,22:24:27.000,276,11003709,14685,0,1696371866,13086.036924649998,66.83484540000063,53555.45509368
2023-10-03,22:24:28.000,276,11003689,14565,0,1696371867,13086.009979410002,66.83484540000063,53555.45509368
2023-10-03,22:24:29.000,276,11003663,14525,0,1696371868,13085.942616309992,66.82779627000127,53555.38522248
2023-10-03,22:24:30.000,276,11003655,14845,0,1696371869,13085.922407379992,66.86304191999807,53555.49002928001
2023-10-03,22:24:31.000,276,11003650,14605,0,1696371870,13085.902198449992,66.84189452999999,53555.39220960001
2023-10-03,22:24:32.000,276,11003649,14485,0,1696371871,13085.841571659992,66.82779627000127,53555.43413232
2023-10-03,22:24:33.000,276,11003662,14525,0,1696371872,13085.922407379992,66.79255062000448,53555.42015808001
2023-10-03,22:24:34.000,276,11003691,14685,0,1696371873,13085.929143690002,66.76435409999976,53555.48304216
2023-10-03,22:24:35.000,276,11003703,14485,0,1696371874,13085.942616309992,66.71501019000425,53555.46906792001
2023-10-03,22:24:36.000,276,11003686,14565,0,1696371875,13085.915671069997,66.64451889000338,53555.52496488
2023-10-03,22:24:37.000,276,11003620,14245,0,1696371876,13085.929143690002,66.62337149999803,53555.4271452
2023-10-03,22:24:38.000,276,11003687,14925,0,1696371877,13085.922407379992,66.5599293300038,53555.34329976001
2023-10-03,22:24:39.000,276,11003705,14525,0,1696371878,13085.929143690002,66.52468367999973,53555.39220960001
2023-10-03,22:24:40.000,276,11003640,14405,0,1696371879,13085.969561550002,66.45419237999886,53555.462080799996
2023-10-03,22:24:41.000,276,11003681,14325,0,1696371880,13085.983034169993,66.44009412000014,53555.399196720005
2023-10-03,22:24:42.000,276,11003683,14805,0,1696371881,13085.976297859997,66.44009412000014,53555.462080799996
2023-10-03,22:24:43.000,276,11003620,14325,0,1696371882,13085.942616309992,66.39779934000398,53555.42015808001
2023-10-03,22:24:44.000,276,11003653,14725,0,1696371883,13086.003243099993,66.42599586000142,53555.42015808001
2023-10-03,22:24:45.000,276,11003644,14645,0,1696371884,13085.976297859997,66.42599586000142,53555.357274
2023-10-03,22:24:46.000,276,11003668,14525,0,1696371885,13085.983034169993,66.40484847000334,53555.40618384
2023-10-03,22:24:47.000,276,11003677,14645,0,1696371886,13085.929143690002,66.46829064000485,53555.399196720005
2023-10-03,22:24:48.000,276,11003681,14445,0,1696371887,13085.888725830002,66.48238890000357,53555.350286880006
2023-10-03,22:24:49.000,276,11003699,14565,0,1696371888,13085.949352620002,66.49648716000229,53555.4271452
2023-10-03,22:24:50.000,276,11003677,14525,0,1696371889,13085.969561550002,66.49648716000229,53555.399196720005
2023-10-03,22:24:51.000,276,11003729,14845,0,1696371890,13085.915671069997,66.5458310699978,53555.39220960001
2023-10-03,22:24:52.000,276,11003703,14565,0,1696371891,13085.935879999997,66.56697846000316,53555.39220960001
2023-10-03,22:24:53.000,276,11003745,14485,0,1696371892,13085.969561550002,66.60927323999931,53555.357274
2023-10-03,22:24:54.000,276,11003681,14525,0,1696371893,13085.969561550002,66.63042063000466,53555.37124824001
2023-10-03,22:24:55.000,276,11003685,14565,0,1696371894,13086.009979410002,66.68681366999954,53555.350286880006
2023-10-03,22:24:56.000,276,11003721,14485,0,1696371895,13086.036924649998,66.73615758000233,53555.34329976001
2023-10-03,22:24:57.000,276,11003629,14565,0,1696371896,13086.117760369998,66.8066488800032,53555.31535128
2023-10-03,22:24:58.000,276,11003714,14525,0,1696371897,13086.090815129988,66.82074714000191,53555.294389919996
2023-10-03,22:24:59.000,276,11003717,14445,0,1696371898,13086.124496679993,66.84894365999935,53555.2874028
2023-10-03,22:25:00.000,276,11003677,14885,0,1696371899,13086.151441919988,66.89123844000278,53555.30836416
2023-10-03,22:25:01.000,276,11003696,14485,0,1696371900,13086.158178229998,66.91943496000022,53555.25246720001
2023-10-03,22:25:02.000,276,11003669,14685,0,1696371901,13086.097551439998,66.93353321999894,53555.231505840005
2023-10-03,22:25:03.000,276,11003659,14805,0,1696371902,13086.191859779989,67.0040245199998,53555.25945432
2023-10-03,22:25:04.000,276,11003700,15045,0,1696371903,13086.178387159998,67.03927017000387,53555.294389919996
2023-10-03,22:25:05.000,276,11003659,14765,0,1696371904,13086.171650849989,67.05336843000259,53555.36426112
2023-10-03,22:25:06.000,276,11003688,14365,0,1696371905,13086.097551439998,67.1168106000041,53555.40618384
2023-10-03,22:25:07.000,276,11003731,14805,0,1696371906,13086.036924649998,67.1520562500009,53555.37124824001
2023-10-03,22:25:08.000,276,11003685,14725,0,1696371907,13085.895462139997,67.15910538000026,53555.37823536
2023-10-03,22:25:09.000,276,11003710,14525,0,1696371908,13085.922407379992,67.18025276999833,53555.30836416
2023-10-03,22:25:10.000,276,11003692,15125,0,1696371909,13085.929143690002,67.22959668000112,53555.30836416
2023-10-03,22:25:11.000,276,11003674,14525,0,1696371910,13085.915671069997,67.25779319999856,53555.280415680005
2023-10-03,22:25:12.000,276,11003712,14485,0,1696371911,13085.861780589992,67.30713711000135,53555.23849296
2023-10-03,22:25:13.000,276,11003684,14365,0,1696371912,13085.881989519992,67.33533362999879,53555.2874028
2023-10-03,22:25:14.000,276,11003722,14525,0,1696371913,13085.881989519992,67.30713711000135,53555.36426112
2023-10-03,22:25:15.000,276,11003710,14925,0,1696371914,13085.834835349997,67.38467754000158,53555.37823536
2023-10-03,22:25:16.000,276,11003715,14685,0,1696371915,13085.807890110002,67.35648102000414,53555.33631264
2023-10-03,22:25:17.000,276,11003634,14565,0,1696371916,13085.753999629997,67.3635301500035,53555.2874028
2023-10-03,22:25:18.000,276,11003734,14565,0,1696371917,13085.753999629997,67.33533362999879,53555.21054448
2023-10-03,22:25:19.000,276,11003685,14845,0,1696371918,13085.753999629997,67.30713711000135,53555.23849296
2023-10-03,22:25:20.000,276,11003653,14885,0,1696371919,13085.659691289991,67.27894059000391,53555.19657024
2023-10-03,22:25:21.000,276,11003714,14685,0,1696371920,13085.48454723,67.2507440699992,53555.19657024
2023-10-03,22:25:22.000,276,11003631,14645,0,1696371921,13085.48454723,67.2507440699992,53555.280415680005
2023-10-03,22:25:23.000,276,11003653,14605,0,1696371922,13085.471074609995,67.22959668000112,53555.31535128
2023-10-03,22:25:24.000,276,11003708,14605,0,1696371923,13085.40371151,67.20140016000369,53555.25246720001
2023-10-03,22:25:25.000,276,11003720,14725,0,1696371924,13085.289194239995,67.14500712000154,53555.231505840005
2023-10-03,22:25:26.000,276,11003703,14645,0,1696371925,13085.31613947999,67.03927017000387,53555.22451872001
2023-10-03,22:25:27.000,276,11003697,14765,0,1696371926,13085.24204007,66.98992626000108,53555.182596000006
2023-10-03,22:25:28.000,276,11003686,14765,0,1696371927,13085.23530375999,66.89828757000214,53555.18958312
2023-10-03,22:25:29.000,276,11003672,14245,0,1696371928,13085.30266686,66.86304191999807,53555.294389919996
2023-10-03,22:25:30.000,276,11003633,14085,0,1696371929,13085.329612099995,66.7573049700004,53555.27342856001
2023-10-03,22:25:31.000,276,11003671,14605,0,1696371930,13085.262249,66.72910845000297,53555.19657024
2023-10-03,22:25:32.000,276,11003717,14645,0,1696371931,13085.34308472,66.62337149999803,53555.231505840005
2023-10-03,22:25:33.000,276,11003685,14325,0,1696371932,13085.329612099995,66.59517498000059,53555.19657024
2023-10-03,22:25:34.000,276,11003667,14405,0,1696371933,13085.34308472,66.56697846000316,53555.24548008
2023-10-03,22:25:35.000,276,11003646,14525,0,1696371934,13085.30266686,66.56697846000316,53555.21054448
2023-10-03,22:25:36.000,276,11003686,14805,0,1696371935,13085.28245793,66.56697846000316,53555.20355736001
2023-10-03,22:25:37.000,276,11003679,14205,0,1696371936,13085.23530375999,66.61632236999867,53555.17560888001
2023-10-03,22:25:38.000,276,11003751,14445,0,1696371937,13085.19488589999,66.57402759000252,53555.09176344
2023-10-03,22:25:39.000,276,11003682,14565,0,1696371938,13085.208358519994,66.64451889000338,53555.18958312
2023-10-03,22:25:40.000,276,11003692,14365,0,1696371939,13085.13425910999,66.6586171500021,53555.1476604
2023-10-03,22:25:41.000,276,11003651,14525,0,1696371940,13085.11405017999,66.72205932000361,53555.10573768001
2023-10-03,22:25:42.000,276,11003653,15045,0,1696371941,13085.026478149994,66.76435409999976,53555.09176344
2023-10-03,22:25:43.000,276,11003658,14245,0,1696371942,13084.972587669989,66.79255062000448,53554.9729824
2023-10-03,22:25:44.000,276,11003676,14405,0,1696371943,13085.013005529989,66.82779627000127,53555.02887936
2023-10-03,22:25:45.000,276,11003715,14605,0,1696371944,13085.019741839998,66.82779627000127,53555.00791800001
2023-10-03,22:25:46.000,276,11003660,14365,0,1696371945,13085.026478149994,66.79959975000384,53555.02189224
2023-10-03,22:25:47.000,276,11003686,14365,0,1696371946,13085.060159699999,66.76435409999976,53555.02887936
2023-10-03,22:25:48.000,276,11003681,14565,0,1696371947,13085.019741839998,66.76435409999976,53555.014905120006
2023-10-03,22:25:49.000,276,11003697,14245,0,1696371948,13085.073632319989,66.75025584000105,53555.02189224
2023-10-03,22:25:50.000,276,11003687,14445,0,1696371949,13085.100577559999,66.68681366999954,53555.04984072
2023-10-03,22:25:51.000,276,11003702,14525,0,1696371950,13085.140995419999,66.63042063000466,53555.02887936
2023-10-03,22:25:52.000,276,11003713,14485,0,1696371951,13085.11405017999,66.61632236999867,53554.98695664001
2023-10-03,22:25:53.000,276,11003703,14285,0,1696371952,13085.120786489999,66.53878193999844,53555.0428536
2023-10-03,22:25:54.000,276,11003691,14725,0,1696371953,13085.140995419999,66.51763455000037,53555.063814960005
2023-10-03,22:25:55.000,276,11003675,14365,0,1696371954,13085.161204349999,66.46124150999822,53555.09176344
2023-10-03,22:25:56.000,276,11003718,14605,0,1696371955,13084.952378739988,66.46124150999822,53554.847214240006
2023-10-03,22:25:57.000,276,11003651,14885,0,1696371956,13084.965851359993,66.44009412000014,53554.9729824
2023-10-03,22:25:58.000,276,11003668,14405,0,1696371957,13085.006269219994,66.47533977000421,53554.97996952
2023-10-03,22:25:59.000,276,11003666,14445,0,1696371958,13084.952378739988,66.42599586000142,53554.91009832
2023-10-03,22:26:00.000,276,11003661,14725,0,1696371959,13084.932169809988,66.4471432499995,53554.826252880004
2023-10-03,22:26:01.000,276,11003666,14285,0,1696371960,13084.959115049998,66.41894673000206,53554.85420136
2023-10-03,22:26:02.000,276,11003649,14325,0,1696371961,13084.999532909998,66.42599586000142,53554.9031112
2023-10-03,22:26:03.000,276,11003678,14205,0,1696371962,13085.013005529989,66.42599586000142,53554.87516272
2023-10-03,22:26:04.000,276,11003650,14525,0,1696371963,13084.965851359993,66.37665194999863,53554.79830440001
2023-10-03,22:26:05.000,276,11003664,14325,0,1696371964,13084.938906119998,66.33435717000248,53554.679523360006
2023-10-03,22:26:06.000,276,11003667,14525,0,1696371965,13085.060159699999,66.34140630000184,53554.791317279996
2023-10-03,22:26:07.000,276,11003720,14445,0,1696371966,13085.053423389989,66.2991115199984,53554.777343040005
2023-10-03,22:26:08.000,276,11003657,14245,0,1696371967,13085.080368629999,66.27796413000033,53554.73542032
2023-10-03,22:26:09.000,276,11003693,14685,0,1696371968,13085.161204349999,66.25681674000225,53554.86118848
2023-10-03,22:26:10.000,276,11003690,14645,0,1696371969,13085.161204349999,66.23566935000417,53554.7633688
2023-10-03,22:26:11.000,276,11003691,14405,0,1696371970,13085.228567449994,66.29206238999905,53554.70048472001
2023-10-03,22:26:12.000,276,11003624,14525,0,1696371971,13085.28245793,66.24271848000353,53554.68651048
2023-10-03,22:26:13.000,276,11003654,14525,0,1696371972,13085.37676626999,66.3484554300012,53554.73542032
2023-10-03,22:26:14.000,276,11003630,14765,0,1696371973,13085.43739305999,66.33435717000248,53554.70048472001
2023-10-03,22:26:15.000,276,11003667,14285,0,1696371974,13085.44412937,66.37665194999863,53554.74939456001
2023-10-03,22:26:16.000,276,11003713,14725,0,1696371975,13085.430656749995,66.45419237999886,53554.70048472001
2023-10-03,22:26:17.000,276,11003652,14245,0,1696371976,13085.38350258,66.53173280999908,53554.70048472001
2023-10-03,22:26:18.000,276,11003702,14365,0,1696371977,13085.36329365,66.5599293300038,53554.74240744
2023-10-03,22:26:19.000,276,11003686,14485,0,1696371978,13085.329612099995,66.62337149999803,53554.74240744
2023-10-03,22:26:20.000,276,11003665,14325,0,1696371979,13085.27572161999,66.67271541000082,53554.73542032
2023-10-03,22:26:21.000,276,11003714,14485,0,1696371980,13085.120786489999,66.67976454000018,53554.70048472001
2023-10-03,22:26:22.000,276,11003666,14525,0,1696371981,13085.026478149994,66.68681366999954,53554.71445896
2023-10-03,22:26:23.000,276,11003682,14645,0,1696371982,13084.959115049998,66.61632236999867,53554.66554912
2023-10-03,22:26:24.000,276,11003675,14445,0,1696371983,13084.918697189998,66.58812585000123,53554.71445896
2023-10-03,22:26:25.000,276,11003673,14725,0,1696371984,13085.019741839998,66.46829064000485,53554.679523360006
2023-10-03,22:26:26.000,276,11003682,14845,0,1696371985,13085.026478149994,66.44009412000014,53554.61663928
2023-10-03,22:26:27.000,276,11003748,14245,0,1696371986,13085.066896009994,66.46829064000485,53554.63061352001
2023-10-03,22:26:28.000,276,11003654,14685,0,1696371987,13085.006269219994,66.43304499000078,53554.68651048
2023-10-03,22:26:29.000,276,11003648,14005,0,1696371988,13084.891751949988,66.4471432499995,53554.63061352001
2023-10-03,22:26:30.000,276,11003637,14205,0,1696371989,13084.864806709993,66.42599586000142,53554.609652160005
2023-10-03,22:26:31.000,276,11003661,14085,0,1696371990,13084.783970989993,66.45419237999886,53554.66554912
2023-10-03,22:26:32.000,276,11003723,14205,0,1696371991,13084.743553129993,66.48943803000293,53554.68651048
2023-10-03,22:26:33.000,276,11003667,14485,0,1696371992,13084.730080510002,66.48943803000293,53554.63760064
2023-10-03,22:26:34.000,276,11003702,14245,0,1696371993,13084.669453720002,66.53878193999844,53554.63061352001
2023-10-03,22:26:35.000,276,11003681,14645,0,1696371994,13084.622299549992,66.50353629000165,53554.56772944
2023-10-03,22:26:36.000,276,11003670,14325,0,1696371995,13084.608826930002,66.51058542000101,53554.6934976
2023-10-03,22:26:37.000,276,11003662,14605,0,1696371996,13084.608826930002,66.53173280999908,53554.623626399996
2023-10-03,22:26:38.000,276,11003698,14445,0,1696371997,13084.548200140001,66.56697846000316,53554.57471656
2023-10-03,22:26:39.000,276,11003690,14325,0,1696371998,13084.568409070002,66.53173280999908,53554.560742320005
2023-10-03,22:26:40.000,276,11003679,14365,0,1696371999,13084.568409070002,66.59517498000059,53554.623626399996
2023-10-03,22:26:41.000,276,11003713,14365,0,1696372000,13084.588618000002,66.59517498000059,53554.63760064
2023-10-03,22:26:42.000,276,11003721,14325,0,1696372001,13084.575145379997,66.6586171500021,53554.560742320005
2023-10-03,22:26:43.000,276,11003720,14405,0,1696372002,13084.534727519997,66.66566628000146,53554.56772944
2023-10-03,22:26:44.000,276,11003688,14685,0,1696372003,13084.474100729996,66.70796106000489,53554.5188196
2023-10-03,22:26:45.000,276,11003651,14525,0,1696372004,13084.487573350001,66.70091192999826,53554.490871120004
2023-10-03,22:26:46.000,276,11003692,14765,0,1696372005,13084.426946560001,66.70796106000489,53554.5188196
2023-10-03,22:26:47.000,276,11003684,14565,0,1696372006,13084.379792389991,66.72910845000297,53554.46292264001
2023-10-03,22:26:48.000,276,11003667,14325,0,1696372007,13084.332638219996,66.70796106000489,53554.441961280005
2023-10-03,22:26:49.000,276,11003678,14525,0,1696372008,13084.32590191,66.62337149999803,53554.50484536001
2023-10-03,22:26:50.000,276,11003661,14365,0,1696372009,13084.30569298,66.57402759000252,53554.56772944
2023-10-03,22:26:51.000,276,11003646,14405,0,1696372010,13084.31916559999,66.5599293300038,53554.5188196
2023-10-03,22:26:52.000,276,11003696,14725,0,1696372011,13084.24506619,66.49648716000229,53554.47689688
2023-10-03,22:26:53.000,276,11003681,14805,0,1696372012,13084.22485726,66.44009412000014,53554.42798704
2023-10-03,22:26:54.000,276,11003694,14845,0,1696372013,13084.23832987999,66.39075021000463,53554.46990976
2023-10-03,22:26:55.000,276,11003673,14205,0,1696372014,13084.25853880999,66.38370107999799,53554.42798704
2023-10-03,22:26:56.000,276,11003645,14565,0,1696372015,13084.22485726,66.3484554300012,53554.42099992
2023-10-03,22:26:57.000,276,11003667,14525,0,1696372016,13084.22485726,66.32730804000312,53554.31619312001
2023-10-03,22:26:58.000,276,11003658,14925,0,1696372017,13084.21812094999,66.32025891000376,53554.40003856
2023-10-03,22:26:59.000,276,11003663,14805,0,1696372018,13084.27874773999,66.34140630000184,53554.33016736
2023-10-03,22:27:00.000,276,11003682,14565,0,1696372019,13084.19791201999,66.29206238999905,53554.37209008
2023-10-03,22:27:01.000,276,11003740,14765,0,1696372020,13084.17770308999,66.36255368999991,53554.36510296001
2023-10-03,22:27:02.000,276,11003675,14565,0,1696372021,13084.130548919995,66.42599586000142,53554.344141600006
2023-10-03,22:27:03.000,276,11003655,14325,0,1696372022,13084.16423047,66.43304499000078,53554.33715448001
2023-10-03,22:27:04.000,276,11003683,14645,0,1696372023,13084.130548919995,66.51763455000037,53554.35811584
2023-10-03,22:27:05.000,276,11003642,14325,0,1696372024,13084.1844394,66.51763455000037,53554.344141600006
2023-10-03,22:27:06.000,276,11003690,14645,0,1696372025,13084.23832987999,66.58812585000123,53554.38606432001
2023-10-03,22:27:07.000,276,11003632,14565,0,1696372026,13084.23832987999,66.61632236999867,53554.344141600006
2023-10-03,22:27:08.000,276,11003732,14565,0,1696372027,13084.251802499995,66.66566628000146,53554.26029616
2023-10-03,22:27:09.000,276,11003646,14205,0,1696372028,13084.272011429995,66.70091192999826,53554.29523176001
2023-10-03,22:27:10.000,276,11003690,14645,0,1696372029,13084.28548405,66.70796106000489,53554.26728328001
2023-10-03,22:27:11.000,276,11003675,14405,0,1696372030,13084.272011429995,66.72205932000361,53554.225360560005
2023-10-03,22:27:12.000,276,11003690,14605,0,1696372031,13084.24506619,66.70796106000489,53554.23234768
2023-10-03,22:27:13.000,276,11003641,14725,0,1696372032,13084.23832987999,66.72910845000297,53554.25330904
2023-10-03,22:27:14.000,276,11003627,14565,0,1696372033,13084.21812094999,66.73615758000233,53554.225360560005
2023-10-03,22:27:15.000,276,11003679,14205,0,1696372034,13084.27874773999,66.77845235999848,53554.26029616
2023-10-03,22:27:16.000,276,11003646,14485,0,1696372035,13084.24506619,66.78550148999784,53554.26029616
2023-10-03,22:27:17.000,276,11003663,14485,0,1696372036,13084.251802499995,66.86304191999807,53554.18343784
2023-10-03,22:27:18.000,276,11003649,14685,0,1696372037,13084.22485726,66.91943496000022,53554.19042496
2023-10-03,22:27:19.000,276,11003680,14405,0,1696372038,13084.24506619,66.96172974000365,53554.120553759996
2023-10-03,22:27:20.000,276,11003695,14485,0,1696372039,13084.29895666999,66.968778870003,53554.176450720006
2023-10-03,22:27:21.000,276,11003677,14525,0,1696372040,13084.359583459991,66.98992626000108,53554.21138632
2023-10-03,22:27:22.000,276,11003688,14725,0,1696372041,13084.32590191,67.01107364999916,53554.155489360004
2023-10-03,22:27:23.000,276,11003676,14365,0,1696372042,13084.400001319991,66.98287713000173,53554.09959240001
2023-10-03,22:27:24.000,276,11003651,14565,0,1696372043,13084.447155490001,67.02517190999788,53554.18343784
2023-10-03,22:27:25.000,276,11003691,14445,0,1696372044,13084.494309659996,66.96172974000365,53554.18343784
2023-10-03,22:27:26.000,276,11003669,14325,0,1696372045,13084.608826930002,66.93353321999894,53554.19042496
2023-10-03,22:27:27.000,276,11003654,14205,0,1696372046,13084.676190029997,66.91238583000086,53554.11356664
2023-10-03,22:27:28.000,276,11003675,14165,0,1696372047,13084.797443609998,66.8700910500047,53554.14850224001
2023-10-03,22:27:29.000,276,11003714,14525,0,1696372048,13084.979323979998,66.84894365999935,53554.24632192001
2023-10-03,22:27:30.000,276,11003649,14325,0,1696372049,13085.093841249989,66.81369801000255,53554.29523176001
2023-10-03,22:27:31.000,276,11003684,14885,0,1696372050,13085.21509482999,66.79255062000448,53554.23234768
2023-10-03,22:27:32.000,276,11003696,14405,0,1696372051,13085.19488589999,66.81369801000255,53554.176450720006
2023-10-03,22:27:33.000,276,11003706,14325,0,1696372052,13085.22183114,66.79255062000448,53554.21138632
2023-10-03,22:27:34.000,276,11003721,14445,0,1696372053,13085.30266686,66.81369801000255,53554.24632192001
2023-10-03,22:27:35.000,276,11003682,14405,0,1696372054,13085.30266686,66.82779627000127,53554.134528
2023-10-03,22:27:36.000,276,11003668,14365,0,1696372055,13085.248776379995,66.89123844000278,53554.14850224001
2023-10-03,22:27:37.000,276,11003652,14445,0,1696372056,13085.35655733999,66.88418931000342,53554.19042496
2023-10-03,22:27:38.000,276,11003686,14365,0,1696372057,13085.33634840999,66.88418931000342,53554.24632192001
2023-10-03,22:27:39.000,276,11003671,14405,0,1696372058,13085.41718412999,66.9053367000015,53554.26029616
2023-10-03,22:27:40.000,276,11003712,14245,0,1696372059,13085.349821029995,66.91238583000086,53554.26728328001
2023-10-03,22:27:41.000,276,11003649,14325,0,1696372060,13085.33634840999,66.99697539000044,53554.225360560005
2023-10-03,22:27:42.000,276,11003669,14565,0,1696372061,13085.25551268999,66.98287713000173,53554.26728328001
2023-10-03,22:27:43.000,276,11003641,14525,0,1696372062,13085.20162221,67.01107364999916,53554.274270400005
2023-10-03,22:27:44.000,276,11003670,14685,0,1696372063,13085.23530375999,67.0040245199998,53554.31619312001
2023-10-03,22:27:45.000,276,11003689,14045,0,1696372064,13085.262249,67.03927017000387,53554.3790772
2023-10-03,22:27:46.000,276,11003651,14245,0,1696372065,13085.349821029995,66.97582800000237,53554.42099992
2023-10-03,22:27:47.000,276,11003678,14645,0,1696372066,13085.37676626999,66.98287713000173,53554.37209008
2023-10-03,22:27:48.000,276,11003681,14685,0,1696372067,13085.4643383,66.94763147999765,53554.441961280005
2023-10-03,22:27:49.000,276,11003680,14245,0,1696372068,13085.52496509,66.91238583000086,53554.393051440005
2023-10-03,22:27:50.000,276,11003699,14645,0,1696372069,13085.58559188,66.93353321999894,53554.455935519996
2023-10-03,22:27:51.000,276,11003706,14565,0,1696372070,13085.551910329996,66.91238583000086,53554.37209008
2023-10-03,22:27:52.000,276,11003657,14645,0,1696372071,13085.599064499991,66.9053367000015,53554.38606432001
2023-10-03,22:27:53.000,276,11003671,14645,0,1696372072,13085.62600974,66.88418931000342,53554.455935519996
2023-10-03,22:27:54.000,276,11003700,14525,0,1696372073,13085.727054390001,66.87714018000406,53554.511832480006
2023-10-03,22:27:55.000,276,11003660,14285,0,1696372074,13085.774208559997,66.83484540000063,53554.55375520001
2023-10-03,22:27:56.000,276,11003688,14445,0,1696372075,13085.787681180002,66.83484540000063,53554.52580672
2023-10-03,22:27:57.000,276,11003674,14565,0,1696372076,13085.767472250001,66.89828757000214,53554.48388400001
2023-10-03,22:27:58.000,276,11003632,14445,0,1696372077,13085.780944869992,66.84894365999935,53554.54676808
2023-10-03,22:27:59.000,276,11003643,14245,0,1696372078,13085.875253209997,66.87714018000406,53554.58170368001
2023-10-03,22:28:00.000,276,11003676,14365,0,1696372079,13085.828099040002,66.87714018000406,53554.63061352001
2023-10-03,22:28:01.000,276,11003671,14405,0,1696372080,13085.888725830002,66.8700910500047,53554.63760064
2023-10-03,22:28:02.000,276,11003625,14405,0,1696372081,13085.956088929997,66.87714018000406,53554.71445896
2023-10-03,22:28:03.000,276,11003681,14565,0,1696372082,13085.962825239993,66.94763147999765,53554.74939456001
2023-10-03,22:28:04.000,276,11003661,14485,0,1696372083,13085.922407379992,66.94763147999765,53554.6934976
2023-10-03,22:28:05.000,276,11003707,14245,0,1696372084,13085.929143690002,66.98287713000173,53554.74939456001
2023-10-03,22:28:06.000,276,11003649,14365,0,1696372085,13085.962825239993,66.94763147999765,53554.74939456001
2023-10-03,22:28:07.000,276,11003656,14525,0,1696372086,13085.915671069997,66.99697539000044,53554.71445896
2023-10-03,22:28:08.000,276,11003671,14205,0,1696372087,13085.929143690002,66.98992626000108,53554.777343040005
2023-10-03,22:28:09.000,276,11003659,14365,0,1696372088,13085.976297859997,66.98287713000173,53554.88214984
2023-10-03,22:28:10.000,276,11003680,14365,0,1696372089,13085.962825239993,67.0040245199998,53554.88913696001
2023-10-03,22:28:11.000,276,11003686,14405,0,1696372090,13085.962825239993,66.99697539000044,53554.85420136
2023-10-03,22:28:12.000,276,11003685,14445,0,1696372091,13085.908934760002,66.96172974000365,53554.847214240006
2023-10-03,22:28:13.000,276,11003703,14565,0,1696372092,13085.861780589992,66.94763147999765,53554.88214984
2023-10-03,22:28:14.000,276,11003661,14525,0,1696372093,13085.848307970002,66.98287713000173,53554.86118848
2023-10-03,22:28:15.000,276,11003683,14845,0,1696372094,13085.794417489997,66.94763147999765,53554.78433016
2023-10-03,22:28:16.000,276,11003704,14525,0,1696372095,13085.801153799992,66.89123844000278,53554.81926576001
2023-10-03,22:28:17.000,276,11003699,14605,0,1696372096,13085.807890110002,66.9053367000015,53554.84022712001
2023-10-03,22:28:18.000,276,11003722,14805,0,1696372097,13085.895462139997,66.8700910500047,53554.86118848
2023-10-03,22:28:19.000,276,11003682,14365,0,1696372098,13085.902198449992,66.82074714000191,53554.86817560001
2023-10-03,22:28:20.000,276,11003660,14765,0,1696372099,13085.875253209997,66.8066488800032,53554.88913696001
2023-10-03,22:28:21.000,276,11003670,14645,0,1696372100,13085.922407379992,66.8066488800032,53554.86817560001
2023-10-03,22:28:22.000,276,11003658,14605,0,1696372101,13085.902198449992,66.82074714000191,53554.81926576001
2023-10-03,22:28:23.000,276,11003628,14525,0,1696372102,13085.969561550002,66.77845235999848,53554.826252880004
2023-10-03,22:28:24.000,276,11003694,14365,0,1696372103,13086.009979410002,66.78550148999784,53554.85420136
2023-10-03,22:28:25.000,276,11003665,14445,0,1696372104,13086.084078819993,66.82779627000127,53554.945033920005
2023-10-03,22:28:26.000,276,11003669,14045,0,1696372105,13086.131232989988,66.81369801000255,53554.93105968
2023-10-03,22:28:27.000,276,11003667,14565,0,1696372106,13086.124496679993,66.86304191999807,53554.92407256
2023-10-03,22:28:28.000,276,11003725,14365,0,1696372107,13086.070606199988,66.88418931000342,53554.847214240006
2023-10-03,22:28:29.000,276,11003630,14285,0,1696372108,13086.090815129988,66.96172974000365,53554.91009832
2023-10-03,22:28:30.000,276,11003625,14725,0,1696372109,13086.131232989988,66.97582800000237,53554.88913696001
2023-10-03,22:28:31.000,276,11003638,14405,0,1696372110,13086.164914539993,67.05336843000259,53554.93105968
2023-10-03,22:28:32.000,276,11003626,14365,0,1696372111,13086.171650849989,67.1027123399981,53554.826252880004
2023-10-03,22:28:33.000,276,11003631,14245,0,1696372112,13086.191859779989,67.12385973000346,53554.88214984
2023-10-03,22:28:34.000,276,11003656,14605,0,1696372113,13086.205332399993,67.14500712000154,53554.945033920005
2023-10-03,22:28:35.000,276,11003680,14725,0,1696372114,13086.178387159998,67.15910538000026,53554.95202104
2023-10-03,22:28:36.000,276,11003685,13965,0,1696372115,13086.117760369998,67.14500712000154,53554.91708544001
2023-10-03,22:28:37.000,276,11003671,14605,0,1696372116,13086.023452029993,67.14500712000154,53554.88913696001
2023-10-03,22:28:38.000,276,11003653,14485,0,1696372117,13085.942616309992,67.12385973000346,53554.92407256
2023-10-03,22:28:39.000,276,11003654,14485,0,1696372118,13085.922407379992,67.13090886000282,53554.91708544001
2023-10-03,22:28:40.000,276,11003678,14365,0,1696372119,13085.956088929997,67.07451582000067,53554.959008159996
2023-10-03,22:28:41.000,276,11003682,14485,0,1696372120,13085.908934760002,67.03927017000387,53554.9729824
2023-10-03,22:28:42.000,276,11003650,14365,0,1696372121,13085.868516900002,66.98992626000108,53554.88913696001
2023-10-03,22:28:43.000,276,11003645,14605,0,1696372122,13085.861780589992,66.98287713000173,53554.88913696001
2023-10-03,22:28:44.000,276,11003726,14525,0,1696372123,13085.875253209997,66.94763147999765,53554.86118848
2023-10-03,22:28:45.000,276,11003618,14565,0,1696372124,13085.861780589992,66.94763147999765,53554.92407256
2023-10-03,22:28:46.000,276,11003679,14205,0,1696372125,13085.915671069997,66.92648408999958,53554.85420136
2023-10-03,22:28:47.000,276,11003643,14245,0,1696372126,13085.929143690002,66.8700910500047,53554.847214240006
2023-10-03,22:28:48.000,276,11003690,14285,0,1696372127,13085.976297859997,66.89828757000214,53554.826252880004
2023-10-03,22:28:49.000,276,11003682,14645,0,1696372128,13086.097551439998,66.89828757000214,53554.945033920005
2023-10-03,22:28:50.000,276,11003666,14645,0,1696372129,13086.158178229998,66.82074714000191,53554.9031112
2023-10-03,22:28:51.000,276,11003622,14605,0,1696372130,13086.205332399993,66.82779627000127,53554.88913696001
2023-10-03,22:28:52.000,276,11003676,14205,0,1696372131,13086.158178229998,66.84189452999999,53554.847214240006
2023-10-03,22:28:53.000,276,11003648,14285,0,1696372132,13086.232277639989,66.77845235999848,53554.85420136
2023-10-03,22:28:54.000,276,11003696,14365,0,1696372133,13086.252486569989,66.7573049700004,53554.85420136
2023-10-03,22:28:55.000,276,11003631,14285,0,1696372134,13086.326585979994,66.67976454000018,53554.86817560001
2023-10-03,22:28:56.000,276,11003682,14445,0,1696372135,13086.319849669999,66.68681366999954,53554.86118848
2023-10-03,22:28:57.000,276,11003668,14645,0,1696372136,13086.319849669999,66.59517498000059,53554.80529152
2023-10-03,22:28:58.000,276,11003691,14405,0,1696372137,13086.346794909994,66.52468367999973,53554.84022712001
2023-10-03,22:28:59.000,276,11003689,14525,0,1696372138,13086.37374014999,66.46829064000485,53554.93804680001
2023-10-03,22:29:00.000,276,11003684,14365,0,1696372139,13086.299640739999,66.43304499000078,53554.88214984
2023-10-03,22:29:01.000,276,11003691,14445,0,1696372140,13086.265959189994,66.39779934000398,53554.81227864
2023-10-03,22:29:02.000,276,11003672,14685,0,1696372141,13086.137969299998,66.4118976000027,53554.78433016
2023-10-03,22:29:03.000,276,11003662,14525,0,1696372142,13086.131232989988,66.42599586000142,53554.75638168
2023-10-03,22:29:04.000,276,11003670,14525,0,1696372143,13086.131232989988,66.46124150999822,53554.79830440001
2023-10-03,22:29:05.000,276,11003705,14485,0,1696372144,13086.111024059988,66.47533977000421,53554.81227864
2023-10-03,22:29:06.000,276,11003650,14525,0,1696372145,13086.084078819993,66.53878193999844,53554.81926576001
2023-10-03,22:29:07.000,276,11003676,14285,0,1696372146,13086.131232989988,66.60927323999931,53554.84022712001
2023-10-03,22:29:08.000,276,11003640,14365,0,1696372147,13086.036924649998,66.68681366999954,53554.791317279996
2023-10-03,22:29:09.000,276,11003684,14445,0,1696372148,13086.077342509998,66.73615758000233,53554.74240744
2023-10-03,22:29:10.000,276,11003678,14685,0,1696372149,13086.097551439998,66.82779627000127,53554.80529152
2023-10-03,22:29:11.000,276,11003679,14365,0,1696372150,13086.104287749993,66.83484540000063,53554.74240744
2023-10-03,22:29:12.000,276,11003666,14565,0,1696372151,13086.090815129988,66.96172974000365,53554.6934976
2023-10-03,22:29:13.000,276,11003679,14605,0,1696372152,13086.164914539993,66.92648408999958,53554.71445896
2023-10-03,22:29:14.000,276,11003702,14485,0,1696372153,13086.212068709989,66.98287713000173,53554.791317279996
2023-10-03,22:29:15.000,276,11003719,14365,0,1696372154,13086.225541329994,67.01107364999916,53554.77035592001
2023-10-03,22:29:16.000,276,11003624,14405,0,1696372155,13086.212068709989,66.98287713000173,53554.77035592001
2023-10-03,22:29:17.000,276,11003725,14485,0,1696372156,13086.245750259994,66.97582800000237,53554.74240744
2023-10-03,22:29:18.000,276,11003698,14445,0,1696372157,13086.144705609993,66.968778870003,53554.70048472001
2023-10-03,22:29:19.000,276,11003640,14485,0,1696372158,13086.151441919988,66.93353321999894,53554.73542032
2023-10-03,22:29:20.000,276,11003663,14525,0,1696372159,13086.185123469993,66.85599278999871,53554.81227864
2023-10-03,22:29:21.000,276,11003719,14245,0,1696372160,13086.198596089998,66.77140322999912,53554.77035592001
2023-10-03,22:29:22.000,276,11003706,14045,0,1696372161,13086.158178229998,66.71501019000425,53554.83324
2023-10-03,22:29:23.000,276,11003700,14085,0,1696372162,13086.077342509998,66.62337149999803,53554.728433200005
2023-10-03,22:29:24.000,276,11003658,14165,0,1696372163,13086.070606199988,66.56697846000316,53554.77035592001
2023-10-03,22:29:25.000,276,11003666,14285,0,1696372164,13086.057133579998,66.51763455000037,53554.78433016
2023-10-03,22:29:26.000,276,11003695,14485,0,1696372165,13085.989770480002,66.48238890000357,53554.777343040005
2023-10-03,22:29:27.000,276,11003652,14605,0,1696372166,13086.097551439998,66.46124150999822,53554.777343040005
2023-10-03,22:29:28.000,276,11003654,14445,0,1696372167,13086.191859779989,66.50353629000165,53554.83324
2023-10-03,22:29:29.000,276,11003701,14565,0,1696372168,13086.205332399993,66.48943803000293,53554.7633688
2023-10-03,22:29:30.000,276,11003690,14325,0,1696372169,13086.286168119994,66.47533977000421,53554.74240744
2023-10-03,22:29:31.000,276,11003644,14285,0,1696372170,13086.42089432,66.47533977000421,53554.791317279996
2023-10-03,22:29:32.000,276,11003705,14445,0,1696372171,13086.46131218,66.50353629000165,53554.81227864
2023-10-03,22:29:33.000,276,11003706,14205,0,1696372172,13086.51520265999,66.46829064000485,53554.78433016
2023-10-03,22:29:34.000,276,11003699,14405,0,1696372173,13086.508466349995,66.48238890000357,53554.791317279996
2023-10-03,22:29:35.000,276,11003673,14245,0,1696372174,13086.59603837999,66.53173280999908,53554.73542032
2023-10-03,22:29:36.000,276,11003633,14405,0,1696372175,13086.690346719995,66.46829064000485,53554.88214984
2023-10-03,22:29:37.000,276,11003656,14205,0,1696372176,13086.710555649996,66.47533977000421,53554.80529152
2023-10-03,22:29:38.000,276,11003724,14485,0,1696372177,13086.76444613,66.43304499000078,53554.826252880004
2023-10-03,22:29:39.000,276,11003684,14645,0,1696372178,13086.76444613,66.42599586000142,53554.86118848
2023-10-03,22:29:40.000,276,11003686,14325,0,1696372179,13086.831809229996,66.4118976000027,53554.88913696001
2023-10-03,22:29:41.000,276,11003705,14365,0,1696372180,13086.872227089996,66.40484847000334,53554.87516272
2023-10-03,22:29:42.000,276,11003690,14325,0,1696372181,13086.852018159996,66.38370107999799,53554.9031112
2023-10-03,22:29:43.000,276,11003650,14725,0,1696372182,13086.912644949996,66.33435717000248,53554.91009832
2023-10-03,22:29:44.000,276,11003683,14685,0,1696372183,13086.885699710001,66.33435717000248,53554.826252880004
2023-10-03,22:29:45.000,276,11003641,14485,0,1696372184,13086.966535430001,66.33435717000248,53554.88913696001
2023-10-03,22:29:46.000,276,11003655,14245,0,1696372185,13087.033898529997,66.29206238999905,53554.98695664001
2023-10-03,22:29:47.000,276,11003650,14365,0,1696372186,13087.121470559992,66.2991115199984,53554.96599528001
2023-10-03,22:29:48.000,276,11003678,14125,0,1696372187,13087.054107459997,66.2991115199984,53555.00791800001
2023-10-03,22:29:49.000,276,11003746,14405,0,1696372188,13087.054107459997,66.28501325999969,53554.9729824
2023-10-03,22:29:50.000,276,11003661,14205,0,1696372189,13087.175361039997,66.25681674000225,53555.08477632001
2023-10-03,22:29:51.000,276,11003671,14725,0,1696372190,13087.188833660002,66.24271848000353,53554.98695664001
2023-10-03,22:29:52.000,276,11003656,14805,0,1696372191,13087.161888419992,66.2991115199984,53554.97996952
2023-10-03,22:29:53.000,276,11003634,14445,0,1696372192,13087.242724139993,66.27796413000033,53554.91708544001
2023-10-03,22:29:54.000,276,11003691,14205,0,1696372193,13087.276405689998,66.32025891000376,53555.04984072
2023-10-03,22:29:55.000,276,11003709,14365,0,1696372194,13087.303350929993,66.2991115199984,53555.16862176
2023-10-03,22:29:56.000,276,11003664,14365,0,1696372195,13087.289878309988,66.29206238999905,53555.10573768001
2023-10-03,22:29:57.000,276,11003734,14445,0,1696372196,13087.316823549998,66.3132097800044,53555.09176344
2023-10-03,22:29:58.000,276,11003683,14405,0,1696372197,13087.249460450003,66.33435717000248,53555.08477632001
2023-10-03,22:29:59.000,276,11003683,14125,0,1696372198,13087.316823549998,66.36255368999991,53555.08477632001
2023-10-03,22:30:00.000,276,11003658,14725,0,1696372199,13087.384186649993,66.35550456000055,53555.11971192
2023-10-03,22:30:01.000,276,11003687,14765,0,1696372200,13087.444813439994,66.27796413000033,53555.1476604
2023-10-03,22:30:02.000,276,11003628,14285,0,1696372201,13087.485231299994,66.22862022000481,53555.20355736001
2023-10-03,22:30:03.000,276,11003676,14325,0,1696372202,13087.525649159994,66.20747282999946,53555.17560888001
2023-10-03,22:30:04.000,276,11003643,14085,0,1696372203,13087.559330709999,66.12288326999987,53555.2175316
2023-10-03,22:30:05.000,276,11003692,14525,0,1696372204,13087.586275949994,66.03124458000093,53555.18958312
2023-10-03,22:30:06.000,276,11003686,14645,0,1696372205,13087.64016643,65.94665502000134,53555.16862176
2023-10-03,22:30:07.000,276,11003664,14165,0,1696372206,13087.78162894,65.87616372000048,53555.24548008
2023-10-03,22:30:08.000,276,11003675,14445,0,1696372207,13087.80183787,65.79157416000089,53555.27342856001
2023-10-03,22:30:09.000,276,11003679,14725,0,1696372208,13087.97698192999,65.77042677000281,53555.31535128
2023-10-03,22:30:10.000,276,11003701,14245,0,1696372209,13088.037608719991,65.69288634000259,53555.37124824001
2023-10-03,22:30:11.000,276,11003698,14405,0,1696372210,13088.104971820001,65.67878808000387,53555.43413232
2023-10-03,22:30:12.000,276,11003693,14525,0,1696372211,13088.091499199996,65.65059155999916,53555.37823536
2023-10-03,22:30:13.000,276,11003716,14725,0,1696372212,13088.125180750001,65.65059155999916,53555.34329976001
2023-10-03,22:30:14.000,276,11003674,14525,0,1696372213,13088.152125989996,65.65764068999852,53555.33631264
2023-10-03,22:30:15.000,276,11003717,14525,0,1696372214,13088.152125989996,65.69993547000195,53555.4271452
2023-10-03,22:30:16.000,276,11003672,14565,0,1696372215,13088.098235509991,65.71403373000066,53555.462080799996
2023-10-03,22:30:17.000,276,11003709,14885,0,1696372216,13088.030872409996,65.76337764000345,53555.47605504
2023-10-03,22:30:18.000,276,11003677,14525,0,1696372217,13088.010663479996,65.77042677000281,53555.49002928001
2023-10-03,22:30:19.000,276,11003651,14365,0,1696372218,13088.071290269996,65.81272154999897,53555.50400352
2023-10-03,22:30:20.000,276,11003658,14605,0,1696372219,13087.98371824,65.84796720000304,53555.50400352
2023-10-03,22:30:21.000,276,11003655,14805,0,1696372220,13087.95677299999,65.90436023999791,53555.497016400004
2023-10-03,22:30:22.000,276,11003711,14325,0,1696372221,13087.90288252,65.88321284999984,53555.51099064001
2023-10-03,22:30:23.000,276,11003628,14565,0,1696372222,13087.91635513999,65.91140937000455,53555.497016400004
2023-10-03,22:30:24.000,276,11003682,14485,0,1696372223,13087.91635513999,65.92550763000327,53555.566887600005
2023-10-03,22:30:25.000,276,11003682,14565,0,1696372224,13087.95677299999,65.92550763000327,53555.58784896001
2023-10-03,22:30:26.000,276,11003666,14485,0,1696372225,13088.010663479996,65.90436023999791,53555.62278456
2023-10-03,22:30:27.000,276,11003677,14165,0,1696372226,13087.970245619996,65.93255676000263,53555.60881032001
2023-10-03,22:30:28.000,276,11003699,15005,0,1696372227,13087.95677299999,65.91140937000455,53555.57387472
2023-10-03,22:30:29.000,276,11003692,14725,0,1696372228,13088.017399789991,65.8902619799992,53555.566887600005
2023-10-03,22:30:30.000,276,11003678,14725,0,1696372229,13088.00392717,65.91845850000391,53555.58784896001
2023-10-03,22:30:31.000,276,11003693,14645,0,1696372230,13088.010663479996,65.94665502000134,53555.615797440005
2023-10-03,22:30:32.000,276,11003701,14685,0,1696372231,13087.97698192999,65.93255676000263,53555.58086184
2023-10-03,22:30:33.000,276,11003754,14445,0,1696372232,13087.970245619996,65.98894980000478,53555.62278456
2023-10-03,22:30:34.000,276,11003672,14485,0,1696372233,13088.00392717,65.97485153999878,53555.71361712
2023-10-03,22:30:35.000,276,11003684,14445,0,1696372234,13087.97698192999,65.98894980000478,53555.65772016001
2023-10-03,22:30:36.000,276,11003621,14405,0,1696372235,13087.97698192999,65.98894980000478,53555.67868152001
2023-10-03,22:30:37.000,276,11003685,14685,0,1696372236,13087.950036689996,65.98190066999814,53555.685668640006
2023-10-03,22:30:38.000,276,11003732,14485,0,1696372237,13087.92309145,65.9537041500007,53555.67868152001
2023-10-03,22:30:39.000,276,11003665,14405,0,1696372238,13087.94330038,65.99599893000413,53555.62278456
2023-10-03,22:30:40.000,276,11003729,14525,0,1696372239,13087.91635513999,65.98190066999814,53555.70663000001
2023-10-03,22:30:41.000,276,11003633,14565,0,1696372240,13087.950036689996,65.98190066999814,53555.71361712
2023-10-03,22:30:42.000,276,11003683,14245,0,1696372241,13087.94330038,65.96780240999942,53555.69265576
2023-10-03,22:30:43.000,276,11003716,14725,0,1696372242,13087.91635513999,65.93255676000263,53555.72060424
2023-10-03,22:30:44.000,276,11003721,14325,0,1696372243,13087.94330038,65.92550763000327,53555.76252696
2023-10-03,22:30:45.000,276,11003693,14605,0,1696372244,13087.92309145,65.88321284999984,53555.70663000001
2023-10-03,22:30:46.000,276,11003709,14565,0,1696372245,13087.990454549996,65.86206546000176,53555.76252696
2023-10-03,22:30:47.000,276,11003686,14485,0,1696372246,13087.970245619996,65.84091807000368,53555.7415656
2023-10-03,22:30:48.000,276,11003682,14525,0,1696372247,13087.98371824,65.81272154999897,53555.72060424
2023-10-03,22:30:49.000,276,11003656,14685,0,1696372248,13088.078026579991,65.7422302499981,53555.86733376
2023-10-03,22:30:50.000,276,11003685,14245,0,1696372249,13088.145389680001,65.7069846000013,53555.881308
2023-10-03,22:30:51.000,276,11003736,14365,0,1696372250,13088.145389680001,65.67878808000387,53555.81842392
2023-10-03,22:30:52.000,276,11003734,14125,0,1696372251,13088.098235509991,65.6435424299998,53555.832398160004
2023-10-03,22:30:53.000,276,11003668,14245,0,1696372252,13088.125180750001,65.65764068999852,53555.77650120001
2023-10-03,22:30:54.000,276,11003691,14325,0,1696372253,13088.098235509991,65.63649330000044,53555.71361712
2023-10-03,22:30:55.000,276,11003710,14525,0,1696372254,13088.138653369992,65.6435424299998,53555.75553984001
2023-10-03,22:30:56.000,276,11003632,14565,0,1696372255,13088.165598610001,65.608296780003,53555.86733376
2023-10-03,22:30:57.000,276,11003678,14445,0,1696372256,13088.118444439991,65.58714938999765,53555.853359520006
2023-10-03,22:30:58.000,276,11003673,14205,0,1696372257,13088.125180750001,65.5448546100015,53555.84637240001
2023-10-03,22:30:59.000,276,11003642,14445,0,1696372258,13088.145389680001,65.58010025999829,53555.86733376
2023-10-03,22:31:00.000,276,11003679,14365,0,1696372259,13088.125180750001,65.63649330000044,53555.86733376
2023-10-03,22:31:01.000,276,11003652,14725,0,1696372260,13088.064553960001,65.7069846000013,53555.797462559996
2023-10-03,22:31:02.000,276,11003697,14685,0,1696372261,13088.017399789991,65.72813198999938,53555.74855272
2023-10-03,22:31:03.000,276,11003676,14645,0,1696372262,13087.94330038,65.80567241999961,53555.72060424
2023-10-03,22:31:04.000,276,11003680,14365,0,1696372263,13087.96350931,65.84796720000304,53555.80444968001
2023-10-03,22:31:05.000,276,11003696,15045,0,1696372264,13087.90288252,65.92550763000327,53555.7415656
2023-10-03,22:31:06.000,276,11003658,14445,0,1696372265,13087.950036689996,65.91845850000391,53555.76951408
2023-10-03,22:31:07.000,276,11003711,14685,0,1696372266,13087.94330038,65.98190066999814,53555.75553984001
2023-10-03,22:31:08.000,276,11003677,14925,0,1696372267,13087.89614620999,66.01009719000285,53555.685668640006
2023-10-03,22:31:09.000,276,11003664,14565,0,1696372268,13087.94330038,66.03124458000093,53555.71361712
2023-10-03,22:31:10.000,276,11003679,14325,0,1696372269,13087.96350931,66.01009719000285,53555.7415656
2023-10-03,22:31:11.000,276,11003669,14565,0,1696372270,13087.98371824,66.02419545000157,53555.76252696
2023-10-03,22:31:12.000,276,11003676,14685,0,1696372271,13087.929827759996,66.01714632000221,53555.71361712
2023-10-03,22:31:13.000,276,11003676,14565,0,1696372272,13087.950036689996,65.98190066999814,53555.76951408
2023-10-03,22:31:14.000,276,11003702,14285,0,1696372273,13087.929827759996,65.91140937000455,53555.80444968001
2023-10-03,22:31:15.000,276,11003676,14405,0,1696372274,13087.87593727999,65.8902619799992,53555.7415656
2023-10-03,22:31:16.000,276,11003707,14565,0,1696372275,13087.81531048999,65.83386894000432,53555.81842392
2023-10-03,22:31:17.000,276,11003665,14205,0,1696372276,13087.73447476999,65.76337764000345,53555.75553984001
2023-10-03,22:31:18.000,276,11003687,14405,0,1696372277,13087.71426583999,65.7563285100041,53555.71361712
2023-10-03,22:31:19.000,276,11003671,14765,0,1696372278,13087.646902739994,65.72108286000002,53555.76951408
2023-10-03,22:31:20.000,276,11003655,14205,0,1696372279,13087.687320599995,65.68583721000323,53555.8114368
2023-10-03,22:31:21.000,276,11003646,14285,0,1696372280,13087.667111669994,65.62944417000108,53555.82541104001
2023-10-03,22:31:22.000,276,11003660,14725,0,1696372281,13087.65363904999,65.6435424299998,53555.80444968001
2023-10-03,22:31:23.000,276,11003642,14445,0,1696372282,13087.626693809994,65.62944417000108,53555.783488320005
2023-10-03,22:31:24.000,276,11003708,14645,0,1696372283,13087.65363904999,65.60124765000364,53555.74855272
2023-10-03,22:31:25.000,276,11003624,14725,0,1696372284,13087.70079322,65.60124765000364,53555.76252696
2023-10-03,22:31:26.000,276,11003682,14605,0,1696372285,13087.707529529995,65.53075635000278,53555.82541104001
2023-10-03,22:31:27.000,276,11003675,14405,0,1696372286,13087.768156319995,65.52370722000342,53555.74855272
2023-10-03,22:31:28.000,276,11003671,14565,0,1696372287,13087.828783109995,65.46731418000127,53555.74855272
2023-10-03,22:31:29.000,276,11003668,14365,0,1696372288,13087.91635513999,65.41797026999848,53555.797462559996
2023-10-03,22:31:30.000,276,11003675,14365,0,1696372289,13087.98371824,65.3615772300036,53555.81842392
2023-10-03,22:31:31.000,276,11003663,14205,0,1696372290,13087.94330038,65.33338070999889,53555.80444968001
2023-10-03,22:31:32.000,276,11003777,14325,0,1696372291,13087.950036689996,65.2981350600021,53555.80444968001
2023-10-03,22:31:33.000,276,11003644,14125,0,1696372292,13087.970245619996,65.29108593000274,53555.83938528
2023-10-03,22:31:34.000,276,11003670,14485,0,1696372293,13087.93656406999,65.26288940999802,53555.82541104001
2023-10-03,22:31:35.000,276,11003636,14405,0,1696372294,13087.869200969995,65.26993854000466,53555.832398160004
2023-10-03,22:31:36.000,276,11003692,14285,0,1696372295,13087.83551941999,65.33338070999889,53555.797462559996
2023-10-03,22:31:37.000,276,11003661,14165,0,1696372296,13087.747947389995,65.35452810000425,53555.79047544
2023-10-03,22:31:38.000,276,11003668,14445,0,1696372297,13087.70079322,65.3968228800004,53555.7415656
2023-10-03,22:31:39.000,276,11003621,14205,0,1696372298,13087.66037536,65.42501939999784,53555.77650120001
2023-10-03,22:31:40.000,276,11003660,14125,0,1696372299,13087.57280332999,65.46731418000127,53555.7415656
2023-10-03,22:31:41.000,276,11003683,14485,0,1696372300,13087.512176539989,65.47436331000063,53555.734578480005
2023-10-03,22:31:42.000,276,11003649,14565,0,1696372301,13087.431340819989,65.52370722000342,53555.76951408
2023-10-03,22:31:43.000,276,11003635,14605,0,1696372302,13087.424604509994,65.48141243999999,53555.77650120001
2023-10-03,22:31:44.000,276,11003702,14325,0,1696372303,13087.458286059998,65.51665809000406,53555.81842392
2023-10-03,22:31:45.000,276,11003655,14725,0,1696372304,13087.512176539989,65.4955106999987,53555.77650120001
2023-10-03,22:31:46.000,276,11003613,14805,0,1696372305,13087.626693809994,65.48846156999934,53555.83938528
2023-10-03,22:31:47.000,276,11003671,14485,0,1696372306,13087.63343011999,65.46026505000191,53555.853359520006
2023-10-03,22:31:48.000,276,11003734,14245,0,1696372307,13087.68058429,65.42501939999784,53555.783488320005
2023-10-03,22:31:49.000,276,11003657,14805,0,1696372308,13087.70079322,65.3968228800004,53555.832398160004
2023-10-03,22:31:50.000,276,11003682,14165,0,1696372309,13087.73447476999,65.28403680000338,53555.79047544
2023-10-03,22:31:51.000,276,11003642,14525,0,1696372310,13087.72100215,65.28403680000338,53555.72759136001
2023-10-03,22:31:52.000,276,11003652,14565,0,1696372311,13087.72100215,65.25584027999867,53555.76252696
2023-10-03,22:31:53.000,276,11003696,14525,0,1696372312,13087.727738459995,65.25584027999867,53555.70663000001
2023-10-03,22:31:54.000,276,11003699,14485,0,1696372313,13087.76142001,65.1853489799978,53555.76951408
2023-10-03,22:31:55.000,276,11003650,14245,0,1696372314,13087.73447476999,65.19944724000379,53555.832398160004
2023-10-03,22:31:56.000,276,11003666,14365,0,1696372315,13087.69405690999,65.1853489799978,53555.79047544
2023-10-03,22:31:57.000,276,11003668,14205,0,1696372316,13087.566067019994,65.22059463000187,53555.8114368
2023-10-03,22:31:58.000,276,11003649,13965,0,1696372317,13087.525649159994,65.22764376000123,53555.77650120001
2023-10-03,22:31:59.000,276,11003649,14525,0,1696372318,13087.53238546999,65.2487911499993,53555.70663000001
2023-10-03,22:32:00.000,276,11003669,14245,0,1696372319,13087.525649159994,65.30518419000146,53555.76951408
2023-10-03,22:32:01.000,276,11003633,14485,0,1696372320,13087.512176539989,65.31223332000081,53555.83938528
2023-10-03,22:32:02.000,276,11003648,14485,0,1696372321,13087.498703919999,65.31223332000081,53555.797462559996
2023-10-03,22:32:03.000,276,11003689,14485,0,1696372322,13087.424604509994,65.34747897000489,53555.79047544
2023-10-03,22:32:04.000,276,11003627,14445,0,1696372323,13087.485231299994,65.37567549000232,53555.797462559996
2023-10-03,22:32:05.000,276,11003675,14405,0,1696372324,13087.465022369994,65.38977375000104,53555.79047544
2023-10-03,22:32:06.000,276,11003633,14405,0,1696372325,13087.431340819989,65.3968228800004,53555.783488320005
2023-10-03,22:32:07.000,276,11003640,14605,0,1696372326,13087.384186649993,65.41797026999848,53555.72060424
2023-10-03,22:32:08.000,276,11003687,14605,0,1696372327,13087.363977719993,65.42501939999784,53555.72060424
2023-10-03,22:32:09.000,276,11003684,14525,0,1696372328,13087.397659269998,65.43206853000447,53555.783488320005
2023-10-03,22:32:10.000,276,11003644,14405,0,1696372329,13087.397659269998,65.40387200999976,53555.77650120001
2023-10-03,22:32:11.000,276,11003630,14605,0,1696372330,13087.350505099988,65.40387200999976,53555.72759136001
2023-10-03,22:32:12.000,276,11003700,14845,0,1696372331,13087.303350929993,65.38272462000168,53555.67868152001
2023-10-03,22:32:13.000,276,11003701,14445,0,1696372332,13087.242724139993,65.37567549000232,53555.69964288
2023-10-03,22:32:14.000,276,11003756,14565,0,1696372333,13087.182097349993,65.38272462000168,53555.6018232
2023-10-03,22:32:15.000,276,11003630,14325,0,1696372334,13087.175361039997,65.31928245000017,53555.63675880001
2023-10-03,22:32:16.000,276,11003668,14885,0,1696372335,13087.168624730002,65.2981350600021,53555.64374592
2023-10-03,22:32:17.000,276,11003713,14685,0,1696372336,13087.229251520002,65.30518419000146,53555.69964288
2023-10-03,22:32:18.000,276,11003705,14485,0,1696372337,13087.182097349993,65.31223332000081,53555.62278456
2023-10-03,22:32:19.000,276,11003669,14405,0,1696372338,13087.141679489992,65.32633157999953,53555.615797440005
2023-10-03,22:32:20.000,276,11003679,14525,0,1696372339,13087.155152109997,65.25584027999867,53555.69964288
2023-10-03,22:32:21.000,276,11003702,14405,0,1696372340,13087.074316389997,65.24174201999995,53555.685668640006
2023-10-03,22:32:22.000,276,11003662,14045,0,1696372341,13087.081052699992,65.19944724000379,53555.67868152001
2023-10-03,22:32:23.000,276,11003703,14245,0,1696372342,13087.027162220002,65.17829984999844,53555.6018232
2023-10-03,22:32:24.000,276,11003665,14405,0,1696372343,13087.033898529997,65.21354550000251,53555.55990048001
2023-10-03,22:32:25.000,276,11003697,14205,0,1696372344,13087.107997940002,65.21354550000251,53555.65772016001
2023-10-03,22:32:26.000,276,11003661,14725,0,1696372345,13087.182097349993,65.20649637000315,53555.67868152001
2023-10-03,22:32:27.000,276,11003646,14605,0,1696372346,13087.188833660002,65.14305420000164,53555.685668640006
2023-10-03,22:32:28.000,276,11003626,14325,0,1696372347,13087.155152109997,65.22059463000187,53555.58086184
2023-10-03,22:32:29.000,276,11003696,14485,0,1696372348,13087.175361039997,65.25584027999867,53555.58784896001
2023-10-03,22:32:30.000,276,11003712,14165,0,1696372349,13087.209042590002,65.23469289000059,53555.58086184
2023-10-03,22:32:31.000,276,11003673,14205,0,1696372350,13087.188833660002,65.28403680000338,53555.629771679996
2023-10-03,22:32:32.000,276,11003658,14085,0,1696372351,13087.128206870002,65.32633157999953,53555.59483608
2023-10-03,22:32:33.000,276,11003670,14165,0,1696372352,13087.141679489992,65.37567549000232,53555.55990048001
2023-10-03,22:32:34.000,276,11003701,14285,0,1696372353,13087.134943179997,65.3968228800004,53555.615797440005
2023-10-03,22:32:35.000,276,11003684,14285,0,1696372354,13087.134943179997,65.42501939999784,53555.62278456
2023-10-03,22:32:36.000,276,11003632,14125,0,1696372355,13087.101261629992,65.44616679000319,53555.62278456
2023-10-03,22:32:37.000,276,11003665,14605,0,1696372356,13087.006953290002,65.44616679000319,53555.60881032001
2023-10-03,22:32:38.000,276,11003653,14565,0,1696372357,13087.006953290002,65.48846156999934,53555.59483608
2023-10-03,22:32:39.000,276,11003688,14565,0,1696372358,13087.013689599997,65.47436331000063,53555.55990048001
2023-10-03,22:32:40.000,276,11003679,14605,0,1696372359,13087.006953290002,65.48846156999934,53555.58784896001
2023-10-03,22:32:41.000,276,11003685,14645,0,1696372360,13086.980008049992,65.46731418000127,53555.615797440005
2023-10-03,22:32:42.000,276,11003685,14445,0,1696372361,13086.986744360001,65.52370722000342,53555.58784896001
2023-10-03,22:32:43.000,276,11003684,14605,0,1696372362,13086.980008049992,65.4955106999987,53555.531952
2023-10-03,22:32:44.000,276,11003716,14925,0,1696372363,13087.054107459997,65.4955106999987,53555.566887600005
2023-10-03,22:32:45.000,276,11003677,14445,0,1696372364,13087.033898529997,65.53075635000278,53555.517977760006
2023-10-03,22:32:46.000,276,11003603,14645,0,1696372365,13087.033898529997,65.52370722000342,53555.58086184
2023-10-03,22:32:47.000,276,11003689,14485,0,1696372366,13087.054107459997,65.48846156999934,53555.497016400004
2023-10-03,22:32:48.000,276,11003602,14605,0,1696372367,13086.926117570001,65.48846156999934,53555.566887600005
2023-10-03,22:32:49.000,276,11003657,14125,0,1696372368,13086.959799119992,65.45321592000255,53555.58086184
2023-10-03,22:32:50.000,276,11003676,14405,0,1696372369,13086.932853879996,65.46026505000191,53555.65772016001
2023-10-03,22:32:51.000,276,11003666,14485,0,1696372370,13086.885699710001,65.40387200999976,53555.58784896001
2023-10-03,22:32:52.000,276,11003686,14245,0,1696372371,13086.798127679991,65.43911766000383,53555.52496488
2023-10-03,22:32:53.000,276,11003624,14045,0,1696372372,13086.777918749991,65.42501939999784,53555.54592624
2023-10-03,22:32:54.000,276,11003686,14405,0,1696372373,13086.71729195999,65.46026505000191,53555.55291336
2023-10-03,22:32:55.000,276,11003666,14485,0,1696372374,13086.76444613,65.43206853000447,53555.55291336
2023-10-03,22:32:56.000,276,11003676,14725,0,1696372375,13086.670137789995,65.43206853000447,53555.52496488
2023-10-03,22:32:57.000,276,11003669,14285,0,1696372376,13086.670137789995,65.47436331000063,53555.497016400004
2023-10-03,22:32:58.000,276,11003632,14605,0,1696372377,13086.62298362,65.45321592000255,53555.50400352
2023-10-03,22:32:59.000,276,11003658,14285,0,1696372378,13086.750973509996,65.45321592000255,53555.58784896001
2023-10-03,22:33:00.000,276,11003642,14205,0,1696372379,13086.750973509996,65.44616679000319,53555.54592624
2023-10-03,22:33:01.000,276,11003661,14365,0,1696372380,13086.76444613,65.43911766000383,53555.47605504
2023-10-03,22:33:02.000,276,11003620,14605,0,1696372381,13086.750973509996,65.36862636000296,53555.44111944001
2023-10-03,22:33:03.000,276,11003694,14605,0,1696372382,13086.885699710001,65.34042983999825,53555.47605504
2023-10-03,22:33:04.000,276,11003680,14645,0,1696372383,13086.885699710001,65.31223332000081,53555.531952
2023-10-03,22:33:05.000,276,11003689,14725,0,1696372384,13086.892436019996,65.2981350600021,53555.37823536
2023-10-03,22:33:06.000,276,11003608,14725,0,1696372385,13086.912644949996,65.23469289000059,53555.51099064001
2023-10-03,22:33:07.000,276,11003639,14645,0,1696372386,13086.919381259991,65.22764376000123,53555.48304216
2023-10-03,22:33:08.000,276,11003692,14645,0,1696372387,13086.858754469991,65.26993854000466,53555.40618384
2023-10-03,22:33:09.000,276,11003691,14765,0,1696372388,13086.831809229996,65.21354550000251,53555.43413232
2023-10-03,22:33:10.000,276,11003666,14405,0,1696372389,13086.791391369996,65.1853489799978,53555.4271452
2023-10-03,22:33:11.000,276,11003686,14525,0,1696372390,13086.73750088999,65.25584027999867,53555.45509368
2023-10-03,22:33:12.000,276,11003689,14685,0,1696372391,13086.59603837999,65.26288940999802,53555.34329976001
2023-10-03,22:33:13.000,276,11003694,14325,0,1696372392,13086.59603837999,65.32633157999953,53555.42015808001
2023-10-03,22:33:14.000,276,11003699,14325,0,1696372393,13086.52193897,65.35452810000425,53555.448106560005
2023-10-03,22:33:15.000,276,11003689,14605,0,1696372394,13086.508466349995,65.41797026999848,53555.448106560005
2023-10-03,22:33:16.000,276,11003691,14125,0,1696372395,13086.407421699994,65.48141243999999,53555.462080799996
2023-10-03,22:33:17.000,276,11003641,14365,0,1696372396,13086.306377049994,65.47436331000063,53555.448106560005
2023-10-03,22:33:18.000,276,11003678,14325,0,1696372397,13086.232277639989,65.53780548000213,53555.399196720005
2023-10-03,22:33:19.000,276,11003669,14365,0,1696372398,13086.171650849989,65.53780548000213,53555.38522248
2023-10-03,22:33:20.000,276,11003692,14565,0,1696372399,13086.057133579998,65.60124765000364,53555.30836416
2023-10-03,22:33:21.000,276,11003655,14645,0,1696372400,13086.036924649998,65.62944417000108,53555.34329976001
2023-10-03,22:33:22.000,276,11003608,14885,0,1696372401,13086.016715719998,65.55190374000085,53555.39220960001
2023-10-03,22:33:23.000,276,11003765,14765,0,1696372402,13086.036924649998,65.47436331000063,53555.30137704001
2023-10-03,22:33:24.000,276,11003693,14405,0,1696372403,13086.077342509998,65.5448546100015,53555.30137704001
2023-10-03,22:33:25.000,276,11003633,14605,0,1696372404,13086.043660959993,65.48846156999934,53555.24548008
2023-10-03,22:33:26.000,276,11003642,14765,0,1696372405,13086.097551439998,65.47436331000063,53555.26644144
2023-10-03,22:33:27.000,276,11003672,14525,0,1696372406,13086.057133579998,65.43206853000447,53555.23849296
2023-10-03,22:33:28.000,276,11003647,14405,0,1696372407,13086.043660959993,65.40387200999976,53555.19657024
2023-10-03,22:33:29.000,276,11003678,14285,0,1696372408,13085.989770480002,65.3968228800004,53555.18958312
2023-10-03,22:33:30.000,276,11003659,14285,0,1696372409,13085.956088929997,65.38272462000168,53555.25945432
2023-10-03,22:33:31.000,276,11003625,14285,0,1696372410,13085.841571659992,65.36862636000296,53555.23849296
2023-10-03,22:33:32.000,276,11003718,14205,0,1696372411,13085.713581769996,65.3968228800004,53555.21054448
2023-10-03,22:33:33.000,276,11003649,14205,0,1696372412,13085.558646639991,65.43206853000447,53555.15464752001
2023-10-03,22:33:34.000,276,11003707,14285,0,1696372413,13085.471074609995,65.43911766000383,53555.112724800005
2023-10-03,22:33:35.000,276,11003715,14565,0,1696372414,13085.370029959995,65.46026505000191,53555.0428536
2023-10-03,22:33:36.000,276,11003690,14565,0,1696372415,13085.349821029995,65.48846156999934,53555.08477632001
2023-10-03,22:33:37.000,276,11003650,14605,0,1696372416,13085.28245793,65.5096089600047,53555.03586648001
2023-10-03,22:33:38.000,276,11003651,14685,0,1696372417,13085.29593054999,65.48141243999999,53555.02887936
2023-10-03,22:33:39.000,276,11003610,14525,0,1696372418,13085.370029959995,65.52370722000342,53555.0428536
2023-10-03,22:33:40.000,276,11003709,14285,0,1696372419,13085.262249,65.53075635000278,53554.95202104
2023-10-03,22:33:41.000,276,11003649,14125,0,1696372420,13085.21509482999,65.56600199999957,53554.88913696001
2023-10-03,22:33:42.000,276,11003636,14365,0,1696372421,13085.15446803999,65.58010025999829,53554.88913696001
2023-10-03,22:33:43.000,276,11003657,14285,0,1696372422,13085.167940659994,65.62239504000172,53554.826252880004
2023-10-03,22:33:44.000,276,11003714,14605,0,1696372423,13085.093841249989,65.60124765000364,53554.96599528001
2023-10-03,22:33:45.000,276,11003688,14525,0,1696372424,13085.087104939994,65.63649330000044,53554.88214984
2023-10-03,22:33:46.000,276,11003666,14485,0,1696372425,13085.066896009994,65.608296780003,53554.88214984
2023-10-03,22:33:47.000,276,11003685,14405,0,1696372426,13085.006269219994,65.63649330000044,53554.87516272
2023-10-03,22:33:48.000,276,11003729,14325,0,1696372427,13084.911960879988,65.61534591000236,53554.78433016
2023-10-03,22:33:49.000,276,11003670,14845,0,1696372428,13084.810916230002,65.66468981999788,53554.777343040005
2023-10-03,22:33:50.000,276,11003660,14605,0,1696372429,13084.770498370002,65.66468981999788,53554.80529152
2023-10-03,22:33:51.000,276,11003712,14925,0,1696372430,13084.696398959997,65.72108286000002,53554.68651048
2023-10-03,22:33:52.000,276,11003671,14325,0,1696372431,13084.635772169997,65.72813198999938,53554.63061352001
2023-10-03,22:33:53.000,276,11003661,14725,0,1696372432,13084.662717409992,65.81272154999897,53554.68651048
2023-10-03,22:33:54.000,276,11003648,14405,0,1696372433,13084.676190029997,65.81272154999897,53554.67253624001
2023-10-03,22:33:55.000,276,11003610,14485,0,1696372434,13084.669453720002,65.80567241999961,53554.65157488001
2023-10-03,22:33:56.000,276,11003705,14525,0,1696372435,13084.649244790002,65.80567241999961,53554.609652160005
2023-10-03,22:33:57.000,276,11003651,14605,0,1696372436,13084.723344199992,65.79157416000089,53554.623626399996
2023-10-03,22:33:58.000,276,11003693,14525,0,1696372437,13084.723344199992,65.74927938000474,53554.609652160005
2023-10-03,22:33:59.000,276,11003646,14485,0,1696372438,13084.783970989993,65.7069846000013,53554.490871120004
2023-10-03,22:34:00.000,276,11003714,14485,0,1696372439,13084.757025749997,65.67878808000387,53554.50484536001
2023-10-03,22:34:01.000,276,11003683,14605,0,1696372440,13084.878279329998,65.57305112999893,53554.58170368001
2023-10-03,22:34:02.000,276,11003666,14365,0,1696372441,13084.925433499993,65.4955106999987,53554.63061352001
2023-10-03,22:34:03.000,276,11003709,14605,0,1696372442,13084.891751949988,65.41092113999912,53554.5886908
2023-10-03,22:34:04.000,276,11003682,14605,0,1696372443,13084.858070399998,65.36862636000296,53554.55375520001
2023-10-03,22:34:05.000,276,11003707,14165,0,1696372444,13084.851334090003,65.34747897000489,53554.53978096
2023-10-03,22:34:06.000,276,11003666,14485,0,1696372445,13084.844597779993,65.3615772300036,53554.5886908
2023-10-03,22:34:07.000,276,11003668,14565,0,1696372446,13084.783970989993,65.38977375000104,53554.49785824
2023-10-03,22:34:08.000,276,11003639,14685,0,1696372447,13084.730080510002,65.38977375000104,53554.48388400001
2023-10-03,22:34:09.000,276,11003687,14405,0,1696372448,13084.770498370002,65.3968228800004,53554.47689688
2023-10-03,22:34:10.000,276,11003659,14405,0,1696372449,13084.763762059993,65.43911766000383,53554.441961280005
2023-10-03,22:34:11.000,276,11003700,14405,0,1696372450,13084.736816819997,65.47436331000063,53554.455935519996
2023-10-03,22:34:12.000,276,11003688,14565,0,1696372451,13084.689662650002,65.53075635000278,53554.42099992
2023-10-03,22:34:13.000,276,11003641,14565,0,1696372452,13084.757025749997,65.56600199999957,53554.393051440005
2023-10-03,22:34:14.000,276,11003693,14405,0,1696372453,13084.783970989993,65.56600199999957,53554.46292264001
2023-10-03,22:34:15.000,276,11003641,14445,0,1696372454,13084.824388849993,65.55895287000021,53554.40003856
2023-10-03,22:34:16.000,276,11003637,14645,0,1696372455,13084.837861469998,65.55895287000021,53554.38606432001
2023-10-03,22:34:17.000,276,11003695,14885,0,1696372456,13084.858070399998,65.56600199999957,53554.37209008
2023-10-03,22:34:18.000,276,11003660,14565,0,1696372457,13084.959115049998,65.55190374000085,53554.31619312001
2023-10-03,22:34:19.000,276,11003672,14605,0,1696372458,13085.039950769999,65.48846156999934,53554.35112872
2023-10-03,22:34:20.000,276,11003644,14765,0,1696372459,13085.127522799994,65.42501939999784,53554.38606432001
2023-10-03,22:34:21.000,276,11003652,14525,0,1696372460,13085.188149589994,65.38272462000168,53554.323180240004
2023-10-03,22:34:22.000,276,11003679,14685,0,1696372461,13085.19488589999,65.34747897000489,53554.30221888
2023-10-03,22:34:23.000,276,11003668,14685,0,1696372462,13085.18141328,65.32633157999953,53554.30221888
2023-10-03,22:34:24.000,276,11003666,14645,0,1696372463,13085.25551268999,65.26993854000466,53554.41401280001
2023-10-03,22:34:25.000,276,11003652,14205,0,1696372464,13085.23530375999,65.25584027999867,53554.42099992
2023-10-03,22:34:26.000,276,11003644,14125,0,1696372465,13085.188149589994,65.19944724000379,53554.455935519996
2023-10-03,22:34:27.000,276,11003704,14645,0,1696372466,13085.100577559999,65.24174201999995,53554.43497416001
2023-10-03,22:34:28.000,276,11003697,14285,0,1696372467,13084.972587669989,65.24174201999995,53554.46990976
2023-10-03,22:34:29.000,276,11003613,14365,0,1696372468,13084.965851359993,65.27698767000402,53554.46990976
2023-10-03,22:34:30.000,276,11003616,14405,0,1696372469,13084.945642429993,65.31223332000081,53554.43497416001
2023-10-03,22:34:31.000,276,11003673,14565,0,1696372470,13084.965851359993,65.36862636000296,53554.37209008
2023-10-03,22:34:32.000,276,11003669,14285,0,1696372471,13084.999532909998,65.41797026999848,53554.37209008
2023-10-03,22:34:33.000,276,11003667,14485,0,1696372472,13085.073632319989,65.44616679000319,53554.309206
2023-10-03,22:34:34.000,276,11003655,14525,0,1696372473,13085.23530375999,65.46731418000127,53554.41401280001
2023-10-03,22:34:35.000,276,11003664,14525,0,1696372474,13085.34308472,65.46026505000191,53554.441961280005
2023-10-03,22:34:36.000,276,11003715,14525,0,1696372475,13085.44412937,65.43206853000447,53554.42798704
2023-10-03,22:34:37.000,276,11003629,14645,0,1696372476,13085.48454723,65.47436331000063,53554.5188196
2023-10-03,22:34:38.000,276,11003634,14565,0,1696372477,13085.53843770999,65.41797026999848,53554.42798704
2023-10-03,22:34:39.000,276,11003653,14125,0,1696372478,13085.599064499991,65.41797026999848,53554.40003856
2023-10-03,22:34:40.000,276,11003686,14205,0,1696372479,13085.652954979996,65.34747897000489,53554.47689688
2023-10-03,22:34:41.000,276,11003648,14605,0,1696372480,13085.639482359991,65.34747897000489,53554.511832480006
2023-10-03,22:34:42.000,276,11003672,14605,0,1696372481,13085.612537119996,65.30518419000146,53554.49785824
2023-10-03,22:34:43.000,276,11003686,14725,0,1696372482,13085.646218670001,65.28403680000338,53554.54676808
2023-10-03,22:34:44.000,276,11003679,14405,0,1696372483,13085.592328189996,65.26288940999802,53554.52580672
2023-10-03,22:34:45.000,276,11003668,14165,0,1696372484,13085.56538295,65.2981350600021,53554.48388400001
2023-10-03,22:34:46.000,276,11003704,14125,0,1696372485,13085.531701399996,65.27698767000402,53554.55375520001
2023-10-03,22:34:47.000,276,11003678,14365,0,1696372486,13085.48454723,65.31223332000081,53554.511832480006
2023-10-03,22:34:48.000,276,11003670,14405,0,1696372487,13085.51822877999,65.34042983999825,53554.609652160005
2023-10-03,22:34:49.000,276,11003632,14125,0,1696372488,13085.52496509,65.28403680000338,53554.623626399996
2023-10-03,22:34:50.000,276,11003681,14525,0,1696372489,13085.54517402,65.31928245000017,53554.609652160005
2023-10-03,22:34:51.000,276,11003626,14285,0,1696372490,13085.56538295,65.29108593000274,53554.63760064
2023-10-03,22:34:52.000,276,11003694,14525,0,1696372491,13085.578855569991,65.24174201999995,53554.63760064
2023-10-03,22:34:53.000,276,11003649,14285,0,1696372492,13085.578855569991,65.2487911499993,53554.5886908
2023-10-03,22:34:54.000,276,11003677,14405,0,1696372493,13085.599064499991,65.21354550000251,53554.55375520001
2023-10-03,22:34:55.000,276,11003660,14365,0,1696372494,13085.727054390001,65.17829984999844,53554.65157488001
2023-10-03,22:34:56.000,276,11003672,14485,0,1696372495,13085.747263320001,65.16420158999972,53554.61663928
2023-10-03,22:34:57.000,276,11003683,14725,0,1696372496,13085.767472250001,65.17829984999844,53554.64458776
2023-10-03,22:34:58.000,276,11003655,14365,0,1696372497,13085.801153799992,65.19944724000379,53554.63061352001
2023-10-03,22:34:59.000,276,11003696,14445,0,1696372498,13085.895462139997,65.23469289000059,53554.70048472001
2023-10-03,22:35:00.000,276,11003706,14525,0,1696372499,13085.855044279997,65.27698767000402,53554.68651048
2023-10-03,22:35:01.000,276,11003698,14805,0,1696372500,13085.794417489997,65.40387200999976,53554.61663928
2023-10-03,22:35:02.000,276,11003615,14405,0,1696372501,13085.821362729992,65.48846156999934,53554.64458776
2023-10-03,22:35:03.000,276,11003644,14205,0,1696372502,13085.834835349997,65.55895287000021,53554.6934976
2023-10-03,22:35:04.000,276,11003683,14525,0,1696372503,13085.767472250001,65.608296780003,53554.74939456001
2023-10-03,22:35:05.000,276,11003645,14685,0,1696372504,13085.733790699996,65.69993547000195,53554.67253624001
2023-10-03,22:35:06.000,276,11003655,14645,0,1696372505,13085.780944869992,65.74927938000474,53554.80529152
2023-10-03,22:35:07.000,276,11003660,14485,0,1696372506,13085.787681180002,65.79157416000089,53554.777343040005
2023-10-03,22:35:08.000,276,11003624,14285,0,1696372507,13085.700109149991,65.77042677000281,53554.66554912
2023-10-03,22:35:09.000,276,11003637,14365,0,1696372508,13085.706845460001,65.7422302499981,53554.73542032
2023-10-03,22:35:10.000,276,11003627,14525,0,1696372509,13085.720318079992,65.69993547000195,53554.74939456001
2023-10-03,22:35:11.000,276,11003637,14605,0,1696372510,13085.753999629997,65.62944417000108,53554.826252880004
2023-10-03,22:35:12.000,276,11003666,14565,0,1696372511,13085.713581769996,65.53780548000213,53554.72144608001
2023-10-03,22:35:13.000,276,11003705,14645,0,1696372512,13085.760735939992,65.44616679000319,53554.77035592001
2023-10-03,22:35:14.000,276,11003665,14485,0,1696372513,13085.821362729992,65.36862636000296,53554.77035592001
2023-10-03,22:35:15.000,276,11003671,14445,0,1696372514,13085.821362729992,65.29108593000274,53554.79830440001
2023-10-03,22:35:16.000,276,11003704,14685,0,1696372515,13085.794417489997,65.2487911499993,53554.81227864
2023-10-03,22:35:17.000,276,11003646,14285,0,1696372516,13085.794417489997,65.20649637000315,53554.78433016
2023-10-03,22:35:18.000,276,11003666,14405,0,1696372517,13085.720318079992,65.19239811000443,53554.70747184
2023-10-03,22:35:19.000,276,11003651,14565,0,1696372518,13085.727054390001,65.21354550000251,53554.74240744
2023-10-03,22:35:20.000,276,11003660,14685,0,1696372519,13085.652954979996,65.27698767000402,53554.68651048
2023-10-03,22:35:21.000,276,11003659,14645,0,1696372520,13085.700109149991,65.30518419000146,53554.78433016
2023-10-03,22:35:22.000,276,11003718,14605,0,1696372521,13085.612537119996,65.40387200999976,53554.77035592001
2023-10-03,22:35:23.000,276,11003634,14285,0,1696372522,13085.646218670001,65.35452810000425,53554.75638168
2023-10-03,22:35:24.000,276,11003662,14285,0,1696372523,13085.666427600001,65.38977375000104,53554.83324
2023-10-03,22:35:25.000,276,11003688,14365,0,1696372524,13085.713581769996,65.37567549000232,53554.85420136
2023-10-03,22:35:26.000,276,11003663,14285,0,1696372525,13085.740527009992,65.37567549000232,53554.79830440001
2023-10-03,22:35:27.000,276,11003642,14725,0,1696372526,13085.753999629997,65.31928245000017,53554.7633688
2023-10-03,22:35:28.000,276,11003639,14285,0,1696372527,13085.767472250001,65.26993854000466,53554.79830440001
2023-10-03,22:35:29.000,276,11003666,14445,0,1696372528,13085.875253209997,65.22764376000123,53554.86118848
2023-10-03,22:35:30.000,276,11003633,14405,0,1696372529,13085.908934760002,65.14305420000164,53554.88214984
2023-10-03,22:35:31.000,276,11003641,14085,0,1696372530,13085.935879999997,65.0866611599995,53554.86118848
2023-10-03,22:35:32.000,276,11003643,14205,0,1696372531,13085.902198449992,65.0514155100027,53554.79830440001
2023-10-03,22:35:33.000,276,11003640,14245,0,1696372532,13085.935879999997,64.98797334000119,53554.83324
2023-10-03,22:35:34.000,276,11003663,14485,0,1696372533,13085.949352620002,64.98092421000183,53554.86118848
2023-10-03,22:35:35.000,276,11003717,14285,0,1696372534,13085.942616309992,64.98092421000183,53554.847214240006
2023-10-03,22:35:36.000,276,11003674,14445,0,1696372535,13085.861780589992,64.97387508000247,53554.87516272
2023-10-03,22:35:37.000,276,11003614,14045,0,1696372536,13085.841571659992,65.03731725000398,53554.791317279996
2023-10-03,22:35:38.000,276,11003709,14365,0,1696372537,13085.787681180002,65.12190681000357,53554.79830440001
2023-10-03,22:35:39.000,276,11003700,14125,0,1696372538,13085.767472250001,65.17829984999844,53554.81227864
2023-10-03,22:35:40.000,276,11003619,14805,0,1696372539,13085.727054390001,65.23469289000059,53554.81227864
2023-10-03,22:35:41.000,276,11003651,14445,0,1696372540,13085.693372839996,65.32633157999953,53554.791317279996
2023-10-03,22:35:42.000,276,11003619,14405,0,1696372541,13085.572119259996,65.41797026999848,53554.77035592001
2023-10-03,22:35:43.000,276,11003690,14405,0,1696372542,13085.612537119996,65.48846156999934,53554.68651048
2023-10-03,22:35:44.000,276,11003653,14245,0,1696372543,13085.56538295,65.50255982999806,53554.7633688
2023-10-03,22:35:45.000,276,11003657,14125,0,1696372544,13085.58559188,65.48141243999999,53554.826252880004
2023-10-03,22:35:46.000,276,11003658,14205,0,1696372545,13085.52496509,65.46026505000191,53554.81926576001
2023-10-03,22:35:47.000,276,11003673,14485,0,1696372546,13085.491283539995,65.44616679000319,53554.81926576001
2023-10-03,22:35:48.000,276,11003683,14525,0,1696372547,13085.38350258,65.34747897000489,53554.73542032
2023-10-03,22:35:49.000,276,11003661,14565,0,1696372548,13085.40371151,65.32633157999953,53554.826252880004
2023-10-03,22:35:50.000,276,11003640,14485,0,1696372549,13085.410447819995,65.27698767000402,53554.81926576001
2023-10-03,22:35:51.000,276,11003690,14245,0,1696372550,13085.43739305999,65.17125071999908,53554.81227864
2023-10-03,22:35:52.000,276,11003673,14285,0,1696372551,13085.370029959995,65.09371028999885,53554.68651048
2023-10-03,22:35:53.000,276,11003629,14485,0,1696372552,13085.47781091999,65.03731725000398,53554.79830440001
2023-10-03,22:35:54.000,276,11003616,14165,0,1696372553,13085.531701399996,64.99502247000055,53554.777343040005
2023-10-03,22:35:55.000,276,11003607,14605,0,1696372554,13085.551910329996,64.95977682000375,53554.7633688
2023-10-03,22:35:56.000,276,11003582,14645,0,1696372555,13085.54517402,64.92453116999968,53554.72144608001
2023-10-03,22:35:57.000,276,11003667,14405,0,1696372556,13085.558646639991,64.98092421000183,53554.71445896
2023-10-03,22:35:58.000,276,11003706,14045,0,1696372557,13085.58559188,64.98092421000183,53554.74240744
2023-10-03,22:35:59.000,276,11003623,14285,0,1696372558,13085.51822877999,64.99502247000055,53554.679523360006
2023-10-03,22:36:00.000,276,11003665,14245,0,1696372559,13085.592328189996,65.04436638000334,53554.6934976
2023-10-03,22:36:01.000,276,11003678,14365,0,1696372560,13085.693372839996,65.03731725000398,53554.74240744
2023-10-03,22:36:02.000,276,11003688,14245,0,1696372561,13085.760735939992,65.0514155100027,53554.72144608001
2023-10-03,22:36:03.000,276,11003657,14685,0,1696372562,13085.706845460001,65.07256290000078,53554.72144608001
2023-10-03,22:36:04.000,276,11003624,14885,0,1696372563,13085.673163909996,65.1148576800042,53554.658562000004
2023-10-03,22:36:05.000,276,11003677,14405,0,1696372564,13085.686636530001,65.07961203000013,53554.658562000004
2023-10-03,22:36:06.000,276,11003713,14365,0,1696372565,13085.652954979996,65.1148576800042,53554.658562000004
2023-10-03,22:36:07.000,276,11003682,14365,0,1696372566,13085.639482359991,65.19239811000443,53554.5886908
2023-10-03,22:36:08.000,276,11003627,14285,0,1696372567,13085.572119259996,65.19944724000379,53554.54676808
2023-10-03,22:36:09.000,276,11003671,14485,0,1696372568,13085.639482359991,65.2487911499993,53554.64458776
2023-10-03,22:36:10.000,276,11003681,14565,0,1696372569,13085.56538295,65.26288940999802,53554.68651048
2023-10-03,22:36:11.000,276,11003681,14445,0,1696372570,13085.551910329996,65.26993854000466,53554.67253624001
2023-10-03,22:36:12.000,276,11003684,14445,0,1696372571,13085.48454723,65.3615772300036,53554.59567792
2023-10-03,22:36:13.000,276,11003618,14525,0,1696372572,13085.450865679995,65.42501939999784,53554.53978096
2023-10-03,22:36:14.000,276,11003666,14685,0,1696372573,13085.430656749995,65.41092113999912,53554.57471656
2023-10-03,22:36:15.000,276,11003658,14405,0,1696372574,13085.43739305999,65.43206853000447,53554.63061352001
2023-10-03,22:36:16.000,276,11003650,14485,0,1696372575,13085.38350258,65.43206853000447,53554.53279384001
2023-10-03,22:36:17.000,276,11003703,14525,0,1696372576,13085.471074609995,65.43206853000447,53554.63061352001
2023-10-03,22:36:18.000,276,11003641,14365,0,1696372577,13085.51822877999,65.42501939999784,53554.64458776
2023-10-03,22:36:19.000,276,11003625,14445,0,1696372578,13085.52496509,65.32633157999953,53554.609652160005
2023-10-03,22:36:20.000,276,11003629,14445,0,1696372579,13085.52496509,65.31928245000017,53554.60266504001
2023-10-03,22:36:21.000,276,11003692,14805,0,1696372580,13085.56538295,65.26288940999802,53554.63061352001
2023-10-03,22:36:22.000,276,11003668,14325,0,1696372581,13085.612537119996,65.1853489799978,53554.61663928
2023-10-03,22:36:23.000,276,11003701,14165,0,1696372582,13085.659691289991,65.21354550000251,53554.67253624001
2023-10-03,22:36:24.000,276,11003592,14445,0,1696372583,13085.60580081,65.17125071999908,53554.609652160005
2023-10-03,22:36:25.000,276,11003630,14485,0,1696372584,13085.646218670001,65.10075941999821,53554.67253624001
2023-10-03,22:36:26.000,276,11003678,14645,0,1696372585,13085.673163909996,65.05846464000206,53554.7633688
2023-10-03,22:36:27.000,276,11003600,14525,0,1696372586,13085.646218670001,65.03731725000398,53554.74240744
2023-10-03,22:36:28.000,276,11003685,14525,0,1696372587,13085.54517402,64.99502247000055,53554.65157488001
2023-10-03,22:36:29.000,276,11003688,14445,0,1696372588,13085.50475616,64.94567855999776,53554.6934976
2023-10-03,22:36:30.000,276,11003648,14325,0,1696372589,13085.471074609995,64.97387508000247,53554.728433200005
2023-10-03,22:36:31.000,276,11003681,14365,0,1696372590,13085.44412937,64.98797334000119,53554.66554912
2023-10-03,22:36:32.000,276,11003628,14245,0,1696372591,13085.37676626999,64.98797334000119,53554.65157488001
2023-10-03,22:36:33.000,276,11003658,14645,0,1696372592,13085.450865679995,65.00912072999927,53554.70048472001
2023-10-03,22:36:34.000,276,11003672,14525,0,1696372593,13085.49801984999,64.99502247000055,53554.71445896
2023-10-03,22:36:35.000,276,11003660,14685,0,1696372594,13085.53843770999,65.03731725000398,53554.75638168
2023-10-03,22:36:36.000,276,11003668,14525,0,1696372595,13085.53843770999,64.99502247000055,53554.72144608001
2023-10-03,22:36:37.000,276,11003657,14445,0,1696372596,13085.531701399996,65.04436638000334,53554.679523360006
2023-10-03,22:36:38.000,276,11003696,14205,0,1696372597,13085.51822877999,65.04436638000334,53554.64458776
2023-10-03,22:36:39.000,276,11003660,14765,0,1696372598,13085.578855569991,65.00912072999927,53554.609652160005
2023-10-03,22:36:40.000,276,11003658,14365,0,1696372599,13085.659691289991,64.97387508000247,53554.75638168
2023-10-03,22:36:41.000,276,11003667,14845,0,1696372600,13085.753999629997,64.98092421000183,53554.728433200005
2023-10-03,22:36:42.000,276,11003668,14565,0,1696372601,13085.780944869992,64.9386294299984,53554.6934976
2023-10-03,22:36:43.000,276,11003646,14645,0,1696372602,13085.814626419997,64.88928552000289,53554.6934976
2023-10-03,22:36:44.000,276,11003678,14885,0,1696372603,13085.868516900002,64.82584335000138,53554.78433016
2023-10-03,22:36:45.000,276,11003670,14565,0,1696372604,13085.888725830002,64.86108899999817,53554.6934976
2023-10-03,22:36:46.000,276,11003645,14365,0,1696372605,13085.922407379992,64.83289248000074,53554.728433200005
2023-10-03,22:36:47.000,276,11003638,14885,0,1696372606,13085.902198449992,64.83289248000074,53554.68651048
2023-10-03,22:36:48.000,276,11003710,14605,0,1696372607,13085.915671069997,64.81879422000202,53554.73542032
2023-10-03,22:36:49.000,276,11003740,14445,0,1696372608,13085.976297859997,64.86108899999817,53554.80529152
2023-10-03,22:36:50.000,276,11003669,14565,0,1696372609,13085.949352620002,64.79764683000394,53554.826252880004
2023-10-03,22:36:51.000,276,11003644,14525,0,1696372610,13085.915671069997,64.87518726000417,53554.81227864
2023-10-03,22:36:52.000,276,11003656,14565,0,1696372611,13085.976297859997,64.87518726000417,53554.85420136
2023-10-03,22:36:53.000,276,11003663,14325,0,1696372612,13085.895462139997,64.94567855999776,53554.73542032
2023-10-03,22:36:54.000,276,11003629,14765,0,1696372613,13085.949352620002,64.87518726000417,53554.791317279996
2023-10-03,22:36:55.000,276,11003661,14445,0,1696372614,13086.030188340002,64.92453116999968,53554.80529152
2023-10-03,22:36:56.000,276,11003643,14885,0,1696372615,13086.084078819993,64.9527276900044,53554.86817560001
2023-10-03,22:36:57.000,276,11003653,14685,0,1696372616,13086.131232989988,65.01616985999863,53554.777343040005
2023-10-03,22:36:58.000,276,11003634,14485,0,1696372617,13086.225541329994,65.03731725000398,53554.777343040005
2023-10-03,22:36:59.000,276,11003645,14885,0,1696372618,13086.326585979994,65.04436638000334,53554.88214984
2023-10-03,22:37:00.000,276,11003684,14565,0,1696372619,13086.44110325,65.06551377000142,53554.91708544001
2023-10-03,22:37:01.000,276,11003657,14605,0,1696372620,13086.508466349995,65.0866611599995,53554.847214240006
2023-10-03,22:37:02.000,276,11003615,14445,0,1696372621,13086.58256576,65.03731725000398,53554.81227864
2023-10-03,22:37:03.000,276,11003673,14725,0,1696372622,13086.670137789995,65.06551377000142,53554.86817560001
2023-10-03,22:37:04.000,276,11003670,14645,0,1696372623,13086.811600299996,64.96682595000311,53555.00791800001
2023-10-03,22:37:05.000,276,11003666,14365,0,1696372624,13086.892436019996,64.91748204000032,53555.04984072
2023-10-03,22:37:06.000,276,11003628,14685,0,1696372625,13087.000216979992,64.82584335000138,53555.02887936
2023-10-03,22:37:07.000,276,11003623,14925,0,1696372626,13087.047371150002,64.74125379000179,53555.10573768001
2023-10-03,22:37:08.000,276,11003638,14725,0,1696372627,13087.087789010002,64.57912380000198,53555.04984072
2023-10-03,22:37:09.000,276,11003655,14365,0,1696372628,13087.148415800002,64.4945342400024,53555.09176344
2023-10-03,22:37:10.000,276,11003702,14565,0,1696372629,13087.195569969997,64.39584642000409,53555.17560888001
2023-10-03,22:37:11.000,276,11003641,14365,0,1696372630,13087.195569969997,64.31830599000386,53555.21054448
2023-10-03,22:37:12.000,276,11003678,14405,0,1696372631,13087.148415800002,64.28306033999979,53555.16862176
2023-10-03,22:37:13.000,276,11003662,14805,0,1696372632,13087.242724139993,64.29010946999915,53555.280415680005
2023-10-03,22:37:14.000,276,11003664,14605,0,1696372633,13087.235987829998,64.23371643000428,53555.27342856001
2023-10-03,22:37:15.000,276,11003708,14565,0,1696372634,13087.269669380003,64.31830599000386,53555.31535128
2023-10-03,22:37:16.000,276,11003676,14725,0,1696372635,13087.289878309988,64.33240425000258,53555.30836416
2023-10-03,22:37:17.000,276,11003684,14365,0,1696372636,13087.323559859993,64.46633771999768,53555.280415680005
2023-10-03,22:37:18.000,276,11003630,14485,0,1696372637,13087.323559859993,64.5579764100039,53555.294389919996
2023-10-03,22:37:19.000,276,11003636,14565,0,1696372638,13087.404395579993,64.67781162000028,53555.280415680005
2023-10-03,22:37:20.000,276,11003673,14365,0,1696372639,13087.491967609989,64.8046959600033,53555.357274
2023-10-03,22:37:21.000,276,11003612,14565,0,1696372640,13087.61322118999,64.91748204000032,53555.43413232
2023-10-03,22:37:22.000,276,11003680,14405,0,1696372641,13087.71426583999,64.98797334000119,53555.40618384
2023-10-03,22:37:23.000,276,11003691,14605,0,1696372642,13087.808574179995,65.05846464000206,53555.42015808001
2023-10-03,22:37:24.000,276,11003686,14245,0,1696372643,13087.869200969995,65.1148576800042,53555.497016400004
2023-10-03,22:37:25.000,276,11003635,14485,0,1696372644,13087.88267359,65.19239811000443,53555.54592624
2023-10-03,22:37:26.000,276,11003648,14365,0,1696372645,13087.94330038,65.19239811000443,53555.615797440005
2023-10-03,22:37:27.000,276,11003658,14525,0,1696372646,13087.87593727999,65.23469289000059,53555.60881032001
2023-10-03,22:37:28.000,276,11003662,14445,0,1696372647,13087.909618829995,65.20649637000315,53555.664707280004
2023-10-03,22:37:29.000,276,11003656,14245,0,1696372648,13087.90288252,65.13600507000228,53555.6716944
2023-10-03,22:37:30.000,276,11003683,14485,0,1696372649,13087.990454549996,65.09371028999885,53555.783488320005
2023-10-03,22:37:31.000,276,11003620,14445,0,1696372650,13087.997190859991,65.03026812000462,53555.80444968001
2023-10-03,22:37:32.000,276,11003692,14605,0,1696372651,13087.997190859991,64.94567855999776,53555.82541104001
2023-10-03,22:37:33.000,276,11003648,14165,0,1696372652,13087.87593727999,64.85403986999881,53555.783488320005
2023-10-03,22:37:34.000,276,11003658,14365,0,1696372653,13087.90288252,64.69895900999836,53555.84637240001
2023-10-03,22:37:35.000,276,11003660,14525,0,1696372654,13087.889409899995,64.60027119000006,53555.88829512
2023-10-03,22:37:36.000,276,11003650,14445,0,1696372655,13087.848992039995,64.43814120000025,53555.87432088001
2023-10-03,22:37:37.000,276,11003705,14685,0,1696372656,13087.85572834999,64.36764989999938,53555.97912768
2023-10-03,22:37:38.000,276,11003631,14605,0,1696372657,13087.89614620999,64.27601121000043,53555.95816632
2023-10-03,22:37:39.000,276,11003648,14525,0,1696372658,13087.950036689996,64.21961816999828,53556.06297312001
2023-10-03,22:37:40.000,276,11003675,14205,0,1696372659,13087.950036689996,64.16322513000341,53556.01406328001
2023-10-03,22:37:41.000,276,11003608,14445,0,1696372660,13087.990454549996,64.1350286099987,53556.01406328001
2023-10-03,22:37:42.000,276,11003656,13885,0,1696372661,13088.0241361,64.15617600000405,53556.000089040004
2023-10-03,22:37:43.000,276,11003608,14925,0,1696372662,13088.098235509991,64.18437252000149,53555.99310192001
2023-10-03,22:37:44.000,276,11003698,14525,0,1696372663,13088.185807540001,64.247814690003,53556.055986
2023-10-03,22:37:45.000,276,11003659,14685,0,1696372664,13088.313797429997,64.29010946999915,53556.069960240005
2023-10-03,22:37:46.000,276,11003619,14485,0,1696372665,13088.408105770002,64.37469902999874,53556.09092160001
2023-10-03,22:37:47.000,276,11003624,14605,0,1696372666,13088.448523630002,64.45928858999832,53556.03502464
2023-10-03,22:37:48.000,276,11003701,14845,0,1696372667,13088.515886729998,64.50863250000111,53556.055986
2023-10-03,22:37:49.000,276,11003645,14645,0,1696372668,13088.603458759993,64.55092728000454,53556.10489584
2023-10-03,22:37:50.000,276,11003644,14805,0,1696372669,13088.643876619994,64.57207467000262,53556.13284432
2023-10-03,22:37:51.000,276,11003634,14285,0,1696372670,13088.657349239998,64.60732031999942,53556.1258572
2023-10-03,22:37:52.000,276,11003692,14645,0,1696372671,13088.630403999989,64.62846771000477,53556.11188296001
2023-10-03,22:37:53.000,276,11003649,14365,0,1696372672,13088.623667689993,64.62141857999814,53556.18175416001
2023-10-03,22:37:54.000,276,11003624,14645,0,1696372673,13088.637140309998,64.5579764100039,53556.22367688
2023-10-03,22:37:55.000,276,11003662,14645,0,1696372674,13088.563040899993,64.57207467000262,53556.29354808
2023-10-03,22:37:56.000,276,11003639,14445,0,1696372675,13088.536095659998,64.55092728000454,53556.3005352
2023-10-03,22:37:57.000,276,11003652,14565,0,1696372676,13088.401369459993,64.54387814999791,53556.27957384001
2023-10-03,22:37:58.000,276,11003684,14325,0,1696372677,13088.300324809992,64.51568163000047,53556.237651120005
2023-10-03,22:37:59.000,276,11003653,14685,0,1696372678,13088.219489089992,64.45928858999832,53556.29354808
2023-10-03,22:38:00.000,276,11003625,14525,0,1696372679,13088.192543849997,64.43109207000089,53556.30752232001
2023-10-03,22:38:01.000,276,11003644,14885,0,1696372680,13088.152125989996,64.45223945999896,53556.335470800004
2023-10-03,22:38:02.000,276,11003648,14525,0,1696372681,13088.192543849997,64.40289555000345,53556.3704064
2023-10-03,22:38:03.000,276,11003665,14605,0,1696372682,13088.091499199996,64.40994468000281,53556.384380640004
2023-10-03,22:38:04.000,276,11003674,14285,0,1696372683,13088.057817649991,64.38879729000473,53556.32848368001
2023-10-03,22:38:05.000,276,11003655,14565,0,1696372684,13088.071290269996,64.4451903299996,53556.3005352
2023-10-03,22:38:06.000,276,11003668,14565,0,1696372685,13088.037608719991,64.42404294000153,53556.34245792
2023-10-03,22:38:07.000,276,11003647,14485,0,1696372686,13088.017399789991,64.4451903299996,53556.34944504001
2023-10-03,22:38:08.000,276,11003621,14725,0,1696372687,13088.0241361,64.48748511000304,53556.335470800004
2023-10-03,22:38:09.000,276,11003692,14245,0,1696372688,13088.051081339996,64.55092728000454,53556.41931624
2023-10-03,22:38:10.000,276,11003663,14685,0,1696372689,13088.111708129996,64.50158337000175,53556.4402776
2023-10-03,22:38:11.000,276,11003642,14805,0,1696372690,13088.084762890001,64.54387814999791,53556.48220032
2023-10-03,22:38:12.000,276,11003678,14245,0,1696372691,13088.084762890001,64.60027119000006,53556.32848368001
2023-10-03,22:38:13.000,276,11003682,14285,0,1696372692,13088.084762890001,64.58617293000134,53556.356432160006
2023-10-03,22:38:14.000,276,11003632,14565,0,1696372693,13088.078026579991,64.5579764100039,53556.356432160006
2023-10-03,22:38:15.000,276,11003702,14205,0,1696372694,13088.125180750001,64.53682901999855,53556.405342000005
2023-10-03,22:38:16.000,276,11003645,14525,0,1696372695,13088.104971820001,64.47338685000432,53556.46822608
2023-10-03,22:38:17.000,276,11003665,14805,0,1696372696,13088.104971820001,64.40994468000281,53556.454251840005
2023-10-03,22:38:18.000,276,11003656,14685,0,1696372697,13088.104971820001,64.32535512000322,53556.49617456001
2023-10-03,22:38:19.000,276,11003643,14605,0,1696372698,13088.0241361,64.26191295000172,53556.39835488001
2023-10-03,22:38:20.000,276,11003623,14885,0,1696372699,13088.084762890001,64.20551990999957,53556.5101488
2023-10-03,22:38:21.000,276,11003714,14445,0,1696372700,13088.037608719991,64.18437252000149,53556.49617456001
2023-10-03,22:38:22.000,276,11003618,14645,0,1696372701,13088.00392717,64.12797947999934,53556.503161680004
2023-10-03,22:38:23.000,276,11003657,14805,0,1696372702,13087.889409899995,64.16322513000341,53556.43329048
2023-10-03,22:38:24.000,276,11003664,14765,0,1696372703,13087.8220468,64.20551990999957,53556.41232912
2023-10-03,22:38:25.000,276,11003624,14285,0,1696372704,13087.79510155999,64.21256903999893,53556.49617456001
2023-10-03,22:38:26.000,276,11003653,14085,0,1696372705,13087.747947389995,64.27601121000043,53556.49617456001
2023-10-03,22:38:27.000,276,11003655,14565,0,1696372706,13087.69405690999,64.3465025100013,53556.39835488001
2023-10-03,22:38:28.000,276,11003657,14525,0,1696372707,13087.59301225999,64.43109207000089,53556.34245792
2023-10-03,22:38:29.000,276,11003613,14885,0,1696372708,13087.559330709999,64.52977988999919,53556.3704064
2023-10-03,22:38:30.000,276,11003671,14685,0,1696372709,13087.53238546999,64.60732031999942,53556.384380640004
2023-10-03,22:38:31.000,276,11003656,14205,0,1696372710,13087.458286059998,64.66371336000157,53556.384380640004
2023-10-03,22:38:32.000,276,11003661,14685,0,1696372711,13087.451549749989,64.73420466000243,53556.335470800004
2023-10-03,22:38:33.000,276,11003680,14445,0,1696372712,13087.451549749989,64.71305727000436,53556.34944504001
2023-10-03,22:38:34.000,276,11003681,14485,0,1696372713,13087.512176539989,64.71305727000436,53556.44726472001
2023-10-03,22:38:35.000,276,11003672,14645,0,1696372714,13087.478494989999,64.70600813999772,53556.39835488001
2023-10-03,22:38:36.000,276,11003644,14285,0,1696372715,13087.491967609989,64.66371336000157,53556.41232912
2023-10-03,22:38:37.000,276,11003678,14605,0,1696372716,13087.525649159994,64.57207467000262,53556.3704064
2023-10-03,22:38:38.000,276,11003628,14485,0,1696372717,13087.53238546999,64.56502554000326,53556.41931624
2023-10-03,22:38:39.000,276,11003686,14285,0,1696372718,13087.586275949994,64.45928858999832,53556.335470800004
2023-10-03,22:38:40.000,276,11003715,14485,0,1696372719,13087.646902739994,64.41699381000217,53556.49617456001
2023-10-03,22:38:41.000,276,11003662,14285,0,1696372720,13087.687320599995,64.36764989999938,53556.41931624
2023-10-03,22:38:42.000,276,11003638,14325,0,1696372721,13087.70079322,64.29010946999915,53556.4402776
2023-10-03,22:38:43.000,276,11003683,14605,0,1696372722,13087.687320599995,64.1984707800002,53556.3704064
2023-10-03,22:38:44.000,276,11003624,14525,0,1696372723,13087.69405690999,64.12797947999934,53556.39136776
2023-10-03,22:38:45.000,276,11003626,14685,0,1696372724,13087.69405690999,64.11388122000062,53556.32848368001
2023-10-03,22:38:46.000,276,11003633,14525,0,1696372725,13087.65363904999,64.05748817999847,53556.41931624
2023-10-03,22:38:47.000,276,11003704,14245,0,1696372726,13087.606484879994,64.01519340000232,53556.3005352
2023-10-03,22:38:48.000,276,11003653,14285,0,1696372727,13087.55259439999,63.95175123000081,53556.335470800004
2023-10-03,22:38:49.000,276,11003624,14405,0,1696372728,13087.525649159994,63.93060384000273,53556.36341928
2023-10-03,22:38:50.000,276,11003657,14405,0,1696372729,13087.55259439999,63.95175123000081,53556.3704064
2023-10-03,22:38:51.000,276,11003649,14365,0,1696372730,13087.539121779999,63.93060384000273,53556.42630336001
2023-10-03,22:38:52.000,276,11003642,14405,0,1696372731,13087.438077129998,63.96584948999953,53556.37739352001
2023-10-03,22:38:53.000,276,11003609,14405,0,1696372732,13087.478494989999,63.979947749998246,53556.335470800004
2023-10-03,22:38:54.000,276,11003661,14405,0,1696372733,13087.498703919999,64.04338991999975,53556.405342000005
2023-10-03,22:38:55.000,276,11003663,14285,0,1696372734,13087.518912849999,64.06453730999783,53556.37739352001
2023-10-03,22:38:56.000,276,11003679,14445,0,1696372735,13087.512176539989,64.06453730999783,53556.34245792
2023-10-03,22:38:57.000,276,11003637,14125,0,1696372736,13087.545858089994,64.16322513000341,53556.30752232001
2023-10-03,22:38:58.000,276,11003659,14205,0,1696372737,13087.606484879994,64.15617600000405,53556.34944504001
2023-10-03,22:38:59.000,276,11003623,14205,0,1696372738,13087.68058429,64.21256903999893,53556.3704064
2023-10-03,22:39:00.000,276,11003664,14405,0,1696372739,13087.687320599995,64.22666729999764,53556.41232912
2023-10-03,22:39:01.000,276,11003626,14405,0,1696372740,13087.68058429,64.30420772999787,53556.39136776
2023-10-03,22:39:02.000,276,11003622,14525,0,1696372741,13087.69405690999,64.26896208000107,53556.46822608
2023-10-03,22:39:03.000,276,11003642,14645,0,1696372742,13087.64016643,64.33240425000258,53556.384380640004
2023-10-03,22:39:04.000,276,11003666,15045,0,1696372743,13087.53238546999,64.31830599000386,53556.37739352001
2023-10-03,22:39:05.000,276,11003694,14765,0,1696372744,13087.626693809994,64.30420772999787,53556.54508440001
2023-10-03,22:39:06.000,276,11003721,14525,0,1696372745,13087.646902739994,64.18437252000149,53556.58002
2023-10-03,22:39:07.000,276,11003716,14765,0,1696372746,13087.68058429,64.16322513000341,53556.48220032
2023-10-03,22:39:08.000,276,11003715,14965,0,1696372747,13087.72100215,64.12093034999998,53556.48918744
2023-10-03,22:39:09.000,276,11003730,14485,0,1696372748,13087.79510155999,64.1350286099987,53556.552071520004
2023-10-03,22:39:10.000,276,11003602,14765,0,1696372749,13087.8220468,64.09273383000254,53556.524123040006
2023-10-03,22:39:11.000,276,11003664,14485,0,1696372750,13087.848992039995,64.05748817999847,53556.55905864
2023-10-03,22:39:12.000,276,11003606,14485,0,1696372751,13087.79510155999,64.07158644000447,53556.621942720005
2023-10-03,22:39:13.000,276,11003691,14245,0,1696372752,13087.8220468,64.02224253000168,53556.60098136
2023-10-03,22:39:14.000,276,11003617,14085,0,1696372753,13087.79510155999,63.979947749998246,53556.68482680001
2023-10-03,22:39:15.000,276,11003657,14285,0,1696372754,13087.69405690999,63.96584948999953,53556.670852560004
2023-10-03,22:39:16.000,276,11003596,14285,0,1696372755,13087.6199575,64.02224253000168,53556.691813920006
2023-10-03,22:39:17.000,276,11003652,14205,0,1696372756,13087.55259439999,64.06453730999783,53556.70578816
2023-10-03,22:39:18.000,276,11003678,14365,0,1696372757,13087.485231299994,64.09273383000254,53556.68482680001
2023-10-03,22:39:19.000,276,11003704,14285,0,1696372758,13087.431340819989,64.12797947999934,53556.61495560001
2023-10-03,22:39:20.000,276,11003623,14525,0,1696372759,13087.438077129998,64.10683209000126,53556.62892984
2023-10-03,22:39:21.000,276,11003618,14485,0,1696372760,13087.458286059998,64.16322513000341,53556.60796848
2023-10-03,22:39:22.000,276,11003628,14405,0,1696372761,13087.539121779999,64.16322513000341,53556.67783968
2023-10-03,22:39:23.000,276,11003614,14605,0,1696372762,13087.59301225999,64.19142165000085,53556.63591696
2023-10-03,22:39:24.000,276,11003650,14565,0,1696372763,13087.64016643,64.28306033999979,53556.60098136
2023-10-03,22:39:25.000,276,11003608,14645,0,1696372764,13087.64016643,64.33240425000258,53556.53809728
2023-10-03,22:39:26.000,276,11003672,14485,0,1696372765,13087.747947389995,64.31830599000386,53556.60796848
2023-10-03,22:39:27.000,276,11003653,14365,0,1696372766,13087.76142001,64.37469902999874,53556.56604576001
2023-10-03,22:39:28.000,276,11003673,14125,0,1696372767,13087.75468369999,64.3817481599981,53556.60098136
2023-10-03,22:39:29.000,276,11003629,14125,0,1696372768,13087.747947389995,64.3817481599981,53556.61495560001
2023-10-03,22:39:30.000,276,11003640,14325,0,1696372769,13087.788365249995,64.33240425000258,53556.691813920006
2023-10-03,22:39:31.000,276,11003631,14325,0,1696372770,13087.71426583999,64.36060077000002,53556.719762400004
2023-10-03,22:39:32.000,276,11003635,14725,0,1696372771,13087.707529529995,64.35355164000066,53556.754698
2023-10-03,22:39:33.000,276,11003637,14725,0,1696372772,13087.599748569999,64.33945338000194,53556.66386544001
2023-10-03,22:39:34.000,276,11003678,14525,0,1696372773,13087.59301225999,64.33945338000194,53556.67783968
2023-10-03,22:39:35.000,276,11003714,14645,0,1696372774,13087.626693809994,64.3465025100013,53556.65687832
2023-10-03,22:39:36.000,276,11003618,14885,0,1696372775,13087.606484879994,64.33945338000194,53556.67783968
2023-10-03,22:39:37.000,276,11003621,14565,0,1696372776,13087.606484879994,64.3465025100013,53556.61495560001
2023-10-03,22:39:38.000,276,11003673,14725,0,1696372777,13087.606484879994,64.3112568600045,53556.63591696
2023-10-03,22:39:39.000,276,11003624,14605,0,1696372778,13087.69405690999,64.31830599000386,53556.65687832
2023-10-03,22:39:40.000,276,11003628,14525,0,1696372779,13087.61322118999,64.247814690003,53556.70578816
2023-10-03,22:39:41.000,276,11003666,14565,0,1696372780,13087.606484879994,64.28306033999979,53556.69880104
2023-10-03,22:39:42.000,276,11003632,14565,0,1696372781,13087.566067019994,64.21961816999828,53556.691813920006
2023-10-03,22:39:43.000,276,11003637,14405,0,1696372782,13087.559330709999,64.18437252000149,53556.58002
2023-10-03,22:39:44.000,276,11003683,14365,0,1696372783,13087.566067019994,64.11388122000062,53556.74771088
2023-10-03,22:39:45.000,276,11003646,14765,0,1696372784,13087.59301225999,64.14207773999806,53556.69880104
2023-10-03,22:39:46.000,276,11003656,14525,0,1696372785,13087.518912849999,64.12797947999934,53556.670852560004
2023-10-03,22:39:47.000,276,11003664,14645,0,1696372786,13087.518912849999,64.1350286099987,53556.6498912
2023-10-03,22:39:48.000,276,11003643,14245,0,1696372787,13087.424604509994,64.09273383000254,53556.691813920006
2023-10-03,22:39:49.000,276,11003688,14365,0,1696372788,13087.444813439994,64.0997829600019,53556.58002
2023-10-03,22:39:50.000,276,11003663,14205,0,1696372789,13087.465022369994,64.10683209000126,53556.69880104
2023-10-03,22:39:51.000,276,11003630,14565,0,1696372790,13087.458286059998,64.18437252000149,53556.621942720005
2023-10-03,22:39:52.000,276,11003677,14325,0,1696372791,13087.417868199998,64.1984707800002,53556.55905864
2023-10-03,22:39:53.000,276,11003676,14285,0,1696372792,13087.438077129998,64.21256903999893,53556.59399424001
2023-10-03,22:39:54.000,276,11003584,14885,0,1696372793,13087.424604509994,64.24076556000364,53556.65687832
2023-10-03,22:39:55.000,276,11003649,14245,0,1696372794,13087.498703919999,64.22666729999764,53556.62892984
2023-10-03,22:39:56.000,276,11003650,14445,0,1696372795,13087.505440229994,64.23371643000428,53556.62892984
2023-10-03,22:39:57.000,276,11003670,14285,0,1696372796,13087.458286059998,64.1984707800002,53556.58700712
2023-10-03,22:39:58.000,276,11003672,14485,0,1696372797,13087.431340819989,64.22666729999764,53556.59399424001
2023-10-03,22:39:59.000,276,11003638,14485,0,1696372798,13087.498703919999,64.21961816999828,53556.53111016
2023-10-03,22:40:00.000,276,11003691,14405,0,1696372799,13087.505440229994,64.20551990999957,53556.58002
2023-10-03,22:40:01.000,276,11003648,14645,0,1696372800,13087.626693809994,64.17732339000213,53556.621942720005
2023-10-03,22:40:02.000,276,11003659,14565,0,1696372801,13087.59301225999,64.17027426000277,53556.61495560001
2023-10-03,22:40:03.000,276,11003677,14645,0,1696372802,13087.586275949994,64.1350286099987,53556.552071520004
2023-10-03,22:40:04.000,276,11003612,14285,0,1696372803,13087.485231299994,64.12797947999934,53556.573032880005
2023-10-03,22:40:05.000,276,11003692,14405,0,1696372804,13087.505440229994,64.07158644000447,53556.503161680004
2023-10-03,22:40:06.000,276,11003658,14405,0,1696372805,13087.397659269998,64.10683209000126,53556.54508440001
2023-10-03,22:40:07.000,276,11003662,14525,0,1696372806,13087.424604509994,64.07863557000383,53556.46822608
2023-10-03,22:40:08.000,276,11003661,14525,0,1696372807,13087.397659269998,64.08568470000318,53556.42630336001
2023-10-03,22:40:09.000,276,11003625,14245,0,1696372808,13087.397659269998,64.12797947999934,53556.58700712
2023-10-03,22:40:10.000,276,11003676,14725,0,1696372809,13087.363977719993,64.14207773999806,53556.43329048
2023-10-03,22:40:11.000,276,11003663,14725,0,1696372810,13087.384186649993,64.1491268700047,53556.43329048
2023-10-03,22:40:12.000,276,11003634,14285,0,1696372811,13087.438077129998,64.19142165000085,53556.47521320001
2023-10-03,22:40:13.000,276,11003607,14365,0,1696372812,13087.491967609989,64.19142165000085,53556.42630336001
2023-10-03,22:40:14.000,276,11003649,14165,0,1696372813,13087.518912849999,64.31830599000386,53556.4402776
2023-10-03,22:40:15.000,276,11003679,14445,0,1696372814,13087.545858089994,64.31830599000386,53556.405342000005
2023-10-03,22:40:16.000,276,11003662,14245,0,1696372815,13087.606484879994,64.32535512000322,53556.454251840005
2023-10-03,22:40:17.000,276,11003676,14765,0,1696372816,13087.566067019994,64.3817481599981,53556.47521320001
2023-10-03,22:40:18.000,276,11003647,14485,0,1696372817,13087.626693809994,64.32535512000322,53556.49617456001
2023-10-03,22:40:19.000,276,11003730,14525,0,1696372818,13087.71426583999,64.3112568600045,53556.552071520004
2023-10-03,22:40:20.000,276,11003678,14485,0,1696372819,13087.64016643,64.30420772999787,53556.524123040006
2023-10-03,22:40:21.000,276,11003670,14325,0,1696372820,13087.512176539989,64.26896208000107,53556.4402776
2023-10-03,22:40:22.000,276,11003689,14485,0,1696372821,13087.512176539989,64.20551990999957,53556.42630336001
2023-10-03,22:40:23.000,276,11003641,14245,0,1696372822,13087.518912849999,64.17732339000213,53556.503161680004
2023-10-03,22:40:24.000,276,11003630,14205,0,1696372823,13087.444813439994,64.1350286099987,53556.55905864
2023-10-03,22:40:25.000,276,11003600,14205,0,1696372824,13087.357241409998,64.17732339000213,53556.503161680004
2023-10-03,22:40:26.000,276,11003681,14405,0,1696372825,13087.363977719993,64.12093034999998,53556.59399424001
2023-10-03,22:40:27.000,276,11003607,14565,0,1696372826,13087.262933069993,64.14207773999806,53556.55905864
2023-10-03,22:40:28.000,276,11003678,14605,0,1696372827,13087.168624730002,64.17027426000277,53556.46123896
2023-10-03,22:40:29.000,276,11003639,14605,0,1696372828,13087.141679489992,64.21256903999893,53556.53111016
2023-10-03,22:40:30.000,276,11003704,14565,0,1696372829,13087.155152109997,64.247814690003,53556.552071520004
2023-10-03,22:40:31.000,276,11003729,14165,0,1696372830,13087.134943179997,64.36060077000002,53556.49617456001
2023-10-03,22:40:32.000,276,11003688,14525,0,1696372831,13087.161888419992,64.38879729000473,53556.503161680004
2023-10-03,22:40:33.000,276,11003622,14405,0,1696372832,13087.148415800002,64.48748511000304,53556.48220032
2023-10-03,22:40:34.000,276,11003646,14365,0,1696372833,13087.175361039997,64.48043598000368,53556.5101488
2023-10-03,22:40:35.000,276,11003645,14605,0,1696372834,13087.182097349993,64.58617293000134,53556.503161680004
2023-10-03,22:40:36.000,276,11003686,14285,0,1696372835,13087.188833660002,64.60732031999942,53556.503161680004
2023-10-03,22:40:37.000,276,11003631,14445,0,1696372836,13087.202306279993,64.64256597000349,53556.46123896
2023-10-03,22:40:38.000,276,11003691,14565,0,1696372837,13087.202306279993,64.63551684000413,53556.43329048
2023-10-03,22:40:39.000,276,11003634,14605,0,1696372838,13087.202306279993,64.64961510000285,53556.43329048
2023-10-03,22:40:40.000,276,11003648,14365,0,1696372839,13087.242724139993,64.61436944999878,53556.47521320001
2023-10-03,22:40:41.000,276,11003624,14365,0,1696372840,13087.182097349993,64.62846771000477,53556.44726472001
2023-10-03,22:40:42.000,276,11003687,14485,0,1696372841,13087.195569969997,64.57207467000262,53556.46123896
2023-10-03,22:40:43.000,276,11003620,14645,0,1696372842,13087.155152109997,64.5579764100039,53556.46822608
2023-10-03,22:40:44.000,276,11003637,14405,0,1696372843,13087.074316389997,64.53682901999855,53556.37739352001
2023-10-03,22:40:45.000,276,11003667,14365,0,1696372844,13086.966535430001,64.5579764100039,53556.34944504001
2023-10-03,22:40:46.000,276,11003677,14645,0,1696372845,13086.899172329991,64.5579764100039,53556.3704064
2023-10-03,22:40:47.000,276,11003662,14845,0,1696372846,13086.791391369996,64.62141857999814,53556.29354808
2023-10-03,22:40:48.000,276,11003690,14645,0,1696372847,13086.70381934,64.60732031999942,53556.32149656
2023-10-03,22:40:49.000,276,11003709,14605,0,1696372848,13086.69708302999,64.60732031999942,53556.335470800004
2023-10-03,22:40:50.000,276,11003638,14365,0,1696372849,13086.65666516999,64.64256597000349,53556.32149656
2023-10-03,22:40:51.000,276,11003652,14685,0,1696372850,13086.569093139995,64.72715553000307,53556.286560960005
2023-10-03,22:40:52.000,276,11003666,14285,0,1696372851,13086.46131218,64.76240117999987,53556.188741280006
2023-10-03,22:40:53.000,276,11003678,14525,0,1696372852,13086.407421699994,64.87518726000417,53556.1957284
2023-10-03,22:40:54.000,276,11003640,14605,0,1696372853,13086.37374014999,64.97387508000247,53556.27957384001
2023-10-03,22:40:55.000,276,11003656,14685,0,1696372854,13086.387212769994,64.9386294299984,53556.20970264001
2023-10-03,22:40:56.000,276,11003642,14405,0,1696372855,13086.360267529999,65.02321898999799,53556.20271552
2023-10-03,22:40:57.000,276,11003669,14685,0,1696372856,13086.37374014999,65.05846464000206,53556.15380568
2023-10-03,22:40:58.000,276,11003664,14525,0,1696372857,13086.39394907999,65.03731725000398,53556.14681856
2023-10-03,22:40:59.000,276,11003619,14485,0,1696372858,13086.387212769994,65.04436638000334,53556.16079280001
2023-10-03,22:41:00.000,276,11003649,14845,0,1696372859,13086.33332228999,65.03026812000462,53556.18175416001
2023-10-03,22:41:01.000,276,11003625,14365,0,1696372860,13086.35353121999,64.97387508000247,53556.08393448
2023-10-03,22:41:02.000,276,11003685,14605,0,1696372861,13086.232277639989,64.9527276900044,53556.02803752
2023-10-03,22:41:03.000,276,11003667,14725,0,1696372862,13086.225541329994,64.88928552000289,53556.04899888
2023-10-03,22:41:04.000,276,11003665,14445,0,1696372863,13086.191859779989,64.8046959600033,53556.11188296001
2023-10-03,22:41:05.000,276,11003652,14805,0,1696372864,13086.212068709989,64.71305727000436,53556.06297312001
2023-10-03,22:41:06.000,276,11003659,14685,0,1696372865,13086.117760369998,64.60732031999942,53555.94419208001
2023-10-03,22:41:07.000,276,11003692,14565,0,1696372866,13086.097551439998,64.53682901999855,53556.069960240005
2023-10-03,22:41:08.000,276,11003625,14685,0,1696372867,13085.956088929997,64.50158337000175,53556.02803752
2023-10-03,22:41:09.000,276,11003593,14565,0,1696372868,13085.989770480002,64.4451903299996,53556.00707616
2023-10-03,22:41:10.000,276,11003666,14685,0,1696372869,13085.929143690002,64.40994468000281,53556.021050400006
2023-10-03,22:41:11.000,276,11003638,14365,0,1696372870,13085.929143690002,64.39584642000409,53555.95816632
2023-10-03,22:41:12.000,276,11003626,14325,0,1696372871,13085.881989519992,64.43109207000089,53555.90925648
2023-10-03,22:41:13.000,276,11003686,14205,0,1696372872,13085.915671069997,64.45928858999832,53555.93021784
2023-10-03,22:41:14.000,276,11003635,14365,0,1696372873,13085.949352620002,64.4945342400024,53555.9162436
2023-10-03,22:41:15.000,276,11003671,14645,0,1696372874,13085.956088929997,64.56502554000326,53555.881308
2023-10-03,22:41:16.000,276,11003660,14565,0,1696372875,13085.902198449992,64.64256597000349,53555.87432088001
2023-10-03,22:41:17.000,276,11003682,14285,0,1696372876,13085.929143690002,64.70600813999772,53555.8114368
2023-10-03,22:41:18.000,276,11003659,14485,0,1696372877,13085.875253209997,64.79764683000394,53555.75553984001
2023-10-03,22:41:19.000,276,11003685,14605,0,1696372878,13085.895462139997,64.82584335000138,53555.7415656
2023-10-03,22:41:20.000,276,11003635,14485,0,1696372879,13085.956088929997,64.91043291000096,53555.79047544
2023-10-03,22:41:21.000,276,11003621,14565,0,1696372880,13086.023452029993,64.92453116999968,53555.76252696
2023-10-03,22:41:22.000,276,11003627,14525,0,1696372881,13085.976297859997,64.94567855999776,53555.77650120001
2023-10-03,22:41:23.000,276,11003601,14885,0,1696372882,13085.949352620002,64.91748204000032,53555.7415656
2023-10-03,22:41:24.000,276,11003694,14365,0,1696372883,13085.942616309992,64.88928552000289,53555.79047544
2023-10-03,22:41:25.000,276,11003678,14605,0,1696372884,13085.888725830002,64.87518726000417,53555.72060424
2023-10-03,22:41:26.000,276,11003649,14565,0,1696372885,13085.875253209997,64.8399416100001,53555.70663000001
2023-10-03,22:41:27.000,276,11003670,14205,0,1696372886,13085.794417489997,64.79059770000458,53555.69265576
2023-10-03,22:41:28.000,276,11003691,14605,0,1696372887,13085.767472250001,64.75535205000051,53555.7415656
2023-10-03,22:41:29.000,276,11003669,14805,0,1696372888,13085.693372839996,64.69895900999836,53555.629771679996
2023-10-03,22:41:30.000,276,11003654,14365,0,1696372889,13085.646218670001,64.72715553000307,53555.63675880001
2023-10-03,22:41:31.000,276,11003614,14485,0,1696372890,13085.62600974,64.691909879999,53555.60881032001
2023-10-03,22:41:32.000,276,11003591,14085,0,1696372891,13085.51822877999,64.71305727000436,53555.6018232
2023-10-03,22:41:33.000,276,11003685,14365,0,1696372892,13085.551910329996,64.71305727000436,53555.58784896001
2023-10-03,22:41:34.000,276,11003667,14365,0,1696372893,13085.52496509,64.74830292000115,53555.54592624
2023-10-03,22:41:35.000,276,11003639,14445,0,1696372894,13085.511492469996,64.79059770000458,53555.49002928001
2023-10-03,22:41:36.000,276,11003691,14205,0,1696372895,13085.51822877999,64.83289248000074,53555.50400352
2023-10-03,22:41:37.000,276,11003681,14685,0,1696372896,13085.531701399996,64.82584335000138,53555.48304216
2023-10-03,22:41:38.000,276,11003679,14565,0,1696372897,13085.53843770999,64.85403986999881,53555.462080799996
2023-10-03,22:41:39.000,276,11003657,14285,0,1696372898,13085.619273429991,64.91748204000032,53555.51099064001
2023-10-03,22:41:40.000,276,11003642,14405,0,1696372899,13085.659691289991,64.95977682000375,53555.52496488
2023-10-03,22:41:41.000,276,11003607,14885,0,1696372900,13085.700109149991,64.99502247000055,53555.45509368
2023-10-03,22:41:42.000,276,11003665,14565,0,1696372901,13085.686636530001,65.00912072999927,53555.43413232
2023-10-03,22:41:43.000,276,11003665,14205,0,1696372902,13085.727054390001,65.04436638000334,53555.399196720005
2023-10-03,22:41:44.000,276,11003659,14525,0,1696372903,13085.767472250001,65.07961203000013,53555.39220960001
2023-10-03,22:41:45.000,276,11003686,14445,0,1696372904,13085.821362729992,65.05846464000206,53555.45509368
2023-10-03,22:41:46.000,276,11003591,14325,0,1696372905,13085.760735939992,65.0866611599995,53555.4271452
2023-10-03,22:41:47.000,276,11003720,14445,0,1696372906,13085.760735939992,65.07256290000078,53555.41317096
2023-10-03,22:41:48.000,276,11003618,14565,0,1696372907,13085.679900219991,65.10780855000485,53555.31535128
2023-10-03,22:41:49.000,276,11003669,14605,0,1696372908,13085.747263320001,65.03731725000398,53555.45509368
2023-10-03,22:41:50.000,276,11003671,14405,0,1696372909,13085.733790699996,65.04436638000334,53555.48304216
2023-10-03,22:41:51.000,276,11003600,14525,0,1696372910,13085.747263320001,64.98092421000183,53555.42015808001
2023-10-03,22:41:52.000,276,11003676,14565,0,1696372911,13085.632746049996,65.00912072999927,53555.37124824001
2023-10-03,22:41:53.000,276,11003625,14365,0,1696372912,13085.639482359991,64.95977682000375,53555.33631264
2023-10-03,22:41:54.000,276,11003655,14685,0,1696372913,13085.659691289991,64.98797334000119,53555.42015808001
2023-10-03,22:41:55.000,276,11003648,14245,0,1696372914,13085.646218670001,64.98797334000119,53555.37124824001
2023-10-03,22:41:56.000,276,11003646,14565,0,1696372915,13085.619273429991,65.02321898999799,53555.37124824001
2023-10-03,22:41:57.000,276,11003680,14205,0,1696372916,13085.632746049996,65.03026812000462,53555.329325520004
2023-10-03,22:41:58.000,276,11003626,14565,0,1696372917,13085.558646639991,65.10780855000485,53555.2874028
2023-10-03,22:41:59.000,276,11003674,14645,0,1696372918,13085.558646639991,65.20649637000315,53555.30836416
2023-10-03,22:42:00.000,276,11003632,14765,0,1696372919,13085.60580081,65.22764376000123,53555.33631264
2023-10-03,22:42:01.000,276,11003657,14485,0,1696372920,13085.632746049996,65.28403680000338,53555.37124824001
2023-10-03,22:42:02.000,276,11003639,14485,0,1696372921,13085.639482359991,65.36862636000296,53555.350286880006
2023-10-03,22:42:03.000,276,11003641,14445,0,1696372922,13085.646218670001,65.3615772300036,53555.31535128
2023-10-03,22:42:04.000,276,11003662,14565,0,1696372923,13085.632746049996,65.38272462000168,53555.34329976001
2023-10-03,22:42:05.000,276,11003675,14725,0,1696372924,13085.62600974,65.36862636000296,53555.22451872001
2023-10-03,22:42:06.000,276,11003644,14565,0,1696372925,13085.60580081,65.33338070999889,53555.357274
2023-10-03,22:42:07.000,276,11003651,14725,0,1696372926,13085.62600974,65.3615772300036,53555.27342856001
2023-10-03,22:42:08.000,276,11003673,14845,0,1696372927,13085.632746049996,65.32633157999953,53555.32233840001
2023-10-03,22:42:09.000,276,11003626,14645,0,1696372928,13085.646218670001,65.2981350600021,53555.357274
2023-10-03,22:42:10.000,276,11003669,14725,0,1696372929,13085.646218670001,65.26288940999802,53555.34329976001
2023-10-03,22:42:11.000,276,11003646,14445,0,1696372930,13085.62600974,65.25584027999867,53555.26644144
2023-10-03,22:42:12.000,276,11003645,14205,0,1696372931,13085.572119259996,65.24174201999995,53555.280415680005
2023-10-03,22:42:13.000,276,11003657,14565,0,1696372932,13085.558646639991,65.24174201999995,53555.19657024
2023-10-03,22:42:14.000,276,11003664,14725,0,1696372933,13085.558646639991,65.23469289000059,53555.182596000006
2023-10-03,22:42:15.000,276,11003652,14725,0,1696372934,13085.58559188,65.22764376000123,53555.24548008
2023-10-03,22:42:16.000,276,11003652,14805,0,1696372935,13085.619273429991,65.19239811000443,53555.22451872001
2023-10-03,22:42:17.000,276,11003634,14885,0,1696372936,13085.62600974,65.20649637000315,53555.18958312
2023-10-03,22:42:18.000,276,11003633,14645,0,1696372937,13085.558646639991,65.150103330001,53555.16862176
2023-10-03,22:42:19.000,276,11003631,14485,0,1696372938,13085.578855569991,65.1853489799978,53555.161634640004
2023-10-03,22:42:20.000,276,11003659,14485,0,1696372939,13085.53843770999,65.17829984999844,53555.24548008
2023-10-03,22:42:21.000,276,11003646,14525,0,1696372940,13085.48454723,65.13600507000228,53555.19657024
2023-10-03,22:42:22.000,276,11003675,14605,0,1696372941,13085.430656749995,65.09371028999885,53555.1476604
2023-10-03,22:42:23.000,276,11003656,14725,0,1696372942,13085.39697519999,65.0514155100027,53555.09875056
2023-10-03,22:42:24.000,276,11003620,14205,0,1696372943,13085.33634840999,65.0514155100027,53555.112724800005
2023-10-03,22:42:25.000,276,11003645,14605,0,1696372944,13085.39697519999,65.00207159999991,53555.2175316
2023-10-03,22:42:26.000,276,11003650,14525,0,1696372945,13085.37676626999,64.99502247000055,53555.16862176
2023-10-03,22:42:27.000,276,11003638,14725,0,1696372946,13085.33634840999,65.01616985999863,53555.20355736001
2023-10-03,22:42:28.000,276,11003648,14685,0,1696372947,13085.29593054999,65.03731725000398,53555.08477632001
2023-10-03,22:42:29.000,276,11003628,14765,0,1696372948,13085.24204007,65.04436638000334,53555.02189224
2023-10-03,22:42:30.000,276,11003628,14445,0,1696372949,13085.21509482999,65.06551377000142,53555.014905120006
2023-10-03,22:42:31.000,276,11003642,14605,0,1696372950,13085.29593054999,65.03731725000398,53555.07080208
2023-10-03,22:42:32.000,276,11003681,14845,0,1696372951,13085.23530375999,65.09371028999885,53555.08477632001
2023-10-03,22:42:33.000,276,11003647,14645,0,1696372952,13085.23530375999,65.10075941999821,53554.993943760004
2023-10-03,22:42:34.000,276,11003648,14685,0,1696372953,13085.24204007,65.12190681000357,53555.0428536
2023-10-03,22:42:35.000,276,11003631,14245,0,1696372954,13085.268985309995,65.13600507000228,53555.02887936
2023-10-03,22:42:36.000,276,11003646,14565,0,1696372955,13085.248776379995,65.1148576800042,53555.03586648001
2023-10-03,22:42:37.000,276,11003648,14565,0,1696372956,13085.23530375999,65.17829984999844,53554.9729824
2023-10-03,22:42:38.000,276,11003640,14365,0,1696372957,13085.19488589999,65.1853489799978,53554.95202104
2023-10-03,22:42:39.000,276,11003643,14325,0,1696372958,13085.19488589999,65.14305420000164,53554.96599528001
2023-10-03,22:42:40.000,276,11003654,14325,0,1696372959,13085.127522799994,65.14305420000164,53554.945033920005
2023-10-03,22:42:41.000,276,11003656,14405,0,1696372960,13085.140995419999,65.13600507000228,53554.93105968
2023-10-03,22:42:42.000,276,11003675,14685,0,1696372961,13085.100577559999,65.0514155100027,53554.9729824
2023-10-03,22:42:43.000,276,11003661,14365,0,1696372962,13085.120786489999,65.01616985999863,53554.959008159996
2023-10-03,22:42:44.000,276,11003656,14725,0,1696372963,13085.019741839998,64.96682595000311,53554.896124080005
2023-10-03,22:42:45.000,276,11003699,14485,0,1696372964,13085.006269219994,64.91748204000032,53554.93105968
2023-10-03,22:42:46.000,276,11003651,14725,0,1696372965,13084.986060289993,64.86108899999817,53555.014905120006
2023-10-03,22:42:47.000,276,11003645,14605,0,1696372966,13084.918697189998,64.8046959600033,53554.81926576001
2023-10-03,22:42:48.000,276,11003653,14685,0,1696372967,13084.878279329998,64.79764683000394,53554.88913696001
2023-10-03,22:42:49.000,276,11003624,14405,0,1696372968,13084.864806709993,64.74830292000115,53554.93105968
2023-10-03,22:42:50.000,276,11003648,14245,0,1696372969,13084.864806709993,64.74830292000115,53554.86118848
2023-10-03,22:42:51.000,276,11003697,14965,0,1696372970,13084.844597779993,64.74830292000115,53554.87516272
2023-10-03,22:42:52.000,276,11003704,14685,0,1696372971,13084.810916230002,64.75535205000051,53554.826252880004
2023-10-03,22:42:53.000,276,11003698,14805,0,1696372972,13084.817652539998,64.79764683000394,53554.87516272
2023-10-03,22:42:54.000,276,11003689,14205,0,1696372973,13084.844597779993,64.83289248000074,53554.85420136
2023-10-03,22:42:55.000,276,11003667,14445,0,1696372974,13084.824388849993,64.89633465000225,53554.86817560001
2023-10-03,22:42:56.000,276,11003686,14565,0,1696372975,13084.898488259998,64.96682595000311,53554.93105968
2023-10-03,22:42:57.000,276,11003650,14805,0,1696372976,13084.824388849993,65.00912072999927,53554.81227864
2023-10-03,22:42:58.000,276,11003656,14645,0,1696372977,13084.864806709993,65.01616985999863,53554.83324
2023-10-03,22:42:59.000,276,11003610,14525,0,1696372978,13084.905224569993,65.0866611599995,53554.87516272
2023-10-03,22:43:00.000,276,11003627,14365,0,1696372979,13084.844597779993,65.05846464000206,53554.88913696001
2023-10-03,22:43:01.000,276,11003631,14645,0,1696372980,13084.783970989993,65.1148576800042,53554.847214240006
2023-10-03,22:43:02.000,276,11003638,14405,0,1696372981,13084.723344199992,65.0866611599995,53554.86118848
2023-10-03,22:43:03.000,276,11003651,14685,0,1696372982,13084.689662650002,65.09371028999885,53554.777343040005
2023-10-03,22:43:04.000,276,11003679,14845,0,1696372983,13084.662717409992,65.07961203000013,53554.847214240006
2023-10-03,22:43:05.000,276,11003689,14485,0,1696372984,13084.730080510002,65.05846464000206,53554.85420136
2023-10-03,22:43:06.000,276,11003650,14565,0,1696372985,13084.723344199992,65.02321898999799,53554.847214240006
2023-10-03,22:43:07.000,276,11003624,14645,0,1696372986,13084.689662650002,65.00912072999927,53554.81926576001
2023-10-03,22:43:08.000,276,11003629,14565,0,1696372987,13084.669453720002,65.00207159999991,53554.78433016
2023-10-03,22:43:09.000,276,11003674,14525,0,1696372988,13084.649244790002,64.96682595000311,53554.80529152
2023-10-03,22:43:10.000,276,11003632,14085,0,1696372989,13084.703135269992,64.98797334000119,53554.86817560001
2023-10-03,22:43:11.000,276,11003628,14365,0,1696372990,13084.655981099997,64.98092421000183,53554.77035592001
2023-10-03,22:43:12.000,276,11003652,14565,0,1696372991,13084.615563239997,65.02321898999799,53554.80529152
2023-10-03,22:43:13.000,276,11003680,14565,0,1696372992,13084.662717409992,65.04436638000334,53554.73542032
2023-10-03,22:43:14.000,276,11003646,14405,0,1696372993,13084.709871580002,65.05846464000206,53554.81227864
2023-10-03,22:43:15.000,276,11003631,14325,0,1696372994,13084.730080510002,65.06551377000142,53554.81227864
2023-10-03,22:43:16.000,276,11003628,14765,0,1696372995,13084.770498370002,65.03731725000398,53554.847214240006
2023-10-03,22:43:17.000,276,11003674,14605,0,1696372996,13084.763762059993,65.03026812000462,53554.77035592001
2023-10-03,22:43:18.000,276,11003651,14285,0,1696372997,13084.783970989993,64.9527276900044,53554.79830440001
2023-10-03,22:43:19.000,276,11003616,14725,0,1696372998,13084.804179919993,64.89633465000225,53554.78433016
2023-10-03,22:43:20.000,276,11003613,14405,0,1696372999,13084.858070399998,64.86813813000481,53554.80529152
2023-10-03,22:43:21.000,276,11003639,14645,0,1696373000,13084.871543019988,64.83289248000074,53554.80529152
2023-10-03,22:43:22.000,276,11003637,14765,0,1696373001,13084.831125160003,64.76240117999987,53554.83324
2023-10-03,22:43:23.000,276,11003682,14405,0,1696373002,13084.817652539998,64.72715553000307,53554.74939456001
2023-10-03,22:43:24.000,276,11003658,14525,0,1696373003,13084.851334090003,64.67781162000028,53554.83324
2023-10-03,22:43:25.000,276,11003621,14685,0,1696373004,13084.858070399998,64.66371336000157,53554.791317279996
2023-10-03,22:43:26.000,276,11003673,14725,0,1696373005,13084.831125160003,64.67781162000028,53554.74939456001
2023-10-03,22:43:27.000,276,11003660,14565,0,1696373006,13084.804179919993,64.71305727000436,53554.74240744
2023-10-03,22:43:28.000,276,11003606,14725,0,1696373007,13084.810916230002,64.74125379000179,53554.80529152
2023-10-03,22:43:29.000,276,11003729,14245,0,1696373008,13084.885015639993,64.76240117999987,53554.83324
2023-10-03,22:43:30.000,276,11003703,14485,0,1696373009,13084.891751949988,64.83289248000074,53554.79830440001
2023-10-03,22:43:31.000,276,11003653,14365,0,1696373010,13084.885015639993,64.84699073999946,53554.80529152
2023-10-03,22:43:32.000,276,11003669,14485,0,1696373011,13084.871543019988,64.89633465000225,53554.7633688
2023-10-03,22:43:33.000,276,11003666,14605,0,1696373012,13084.891751949988,64.96682595000311,53554.73542032
2023-10-03,22:43:34.000,276,11003663,14485,0,1696373013,13084.932169809988,65.00207159999991,53554.74240744
2023-10-03,22:43:35.000,276,11003597,14685,0,1696373014,13084.986060289993,65.00912072999927,53554.74939456001
2023-10-03,22:43:36.000,276,11003677,14685,0,1696373015,13085.026478149994,65.00207159999991,53554.79830440001
2023-10-03,22:43:37.000,276,11003651,14605,0,1696373016,13085.066896009994,64.95977682000375,53554.7633688
2023-10-03,22:43:38.000,276,11003658,14605,0,1696373017,13085.100577559999,64.91748204000032,53554.777343040005
2023-10-03,22:43:39.000,276,11003672,14685,0,1696373018,13085.21509482999,64.9033837800016,53554.79830440001
2023-10-03,22:43:40.000,276,11003698,14525,0,1696373019,13085.19488589999,64.84699073999946,53554.81227864
2023-10-03,22:43:41.000,276,11003693,14485,0,1696373020,13085.20162221,64.79764683000394,53554.777343040005
2023-10-03,22:43:42.000,276,11003621,14565,0,1696373021,13085.24204007,64.72010640000371,53554.83324
2023-10-03,22:43:43.000,276,11003637,14445,0,1696373022,13085.25551268999,64.691909879999,53554.777343040005
2023-10-03,22:43:44.000,276,11003623,14525,0,1696373023,13085.34308472,64.68486074999964,53554.84022712001
2023-10-03,22:43:45.000,276,11003667,14445,0,1696373024,13085.410447819995,64.62141857999814,53554.86118848
2023-10-03,22:43:46.000,276,11003628,14885,0,1696373025,13085.48454723,64.56502554000326,53554.896124080005
2023-10-03,22:43:47.000,276,11003656,14285,0,1696373026,13085.49801984999,64.55092728000454,53554.96599528001
2023-10-03,22:43:48.000,276,11003704,14765,0,1696373027,13085.511492469996,64.52273075999983,53554.86817560001
2023-10-03,22:43:49.000,276,11003650,14485,0,1696373028,13085.578855569991,64.48043598000368,53554.9031112
2023-10-03,22:43:50.000,276,11003668,14645,0,1696373029,13085.612537119996,64.4945342400024,53554.95202104
2023-10-03,22:43:51.000,276,11003679,14525,0,1696373030,13085.673163909996,64.50863250000111,53554.93804680001
2023-10-03,22:43:52.000,276,11003623,14525,0,1696373031,13085.652954979996,64.53682901999855,53554.91009832
2023-10-03,22:43:53.000,276,11003707,14405,0,1696373032,13085.720318079992,64.55092728000454,53555.00791800001
2023-10-03,22:43:54.000,276,11003691,14605,0,1696373033,13085.801153799992,64.58617293000134,53555.126699039996
2023-10-03,22:43:55.000,276,11003637,14325,0,1696373034,13085.861780589992,64.57207467000262,53555.10573768001
2023-10-03,22:43:56.000,276,11003621,15045,0,1696373035,13085.956088929997,64.52273075999983,53555.126699039996
2023-10-03,22:43:57.000,276,11003665,14725,0,1696373036,13085.942616309992,64.52273075999983,53555.112724800005
2023-10-03,22:43:58.000,276,11003684,14565,0,1696373037,13085.983034169993,64.4945342400024,53555.063814960005
2023-10-03,22:43:59.000,276,11003684,14645,0,1696373038,13086.030188340002,64.48748511000304,53555.10573768001
2023-10-03,22:44:00.000,276,11003737,14325,0,1696373039,13086.097551439998,64.48748511000304,53555.15464752001
2023-10-03,22:44:01.000,276,11003632,14525,0,1696373040,13086.164914539993,64.45928858999832,53555.231505840005
2023-10-03,22:44:02.000,276,11003654,14845,0,1696373041,13086.131232989988,64.43814120000025,53555.23849296
2023-10-03,22:44:03.000,276,11003649,14765,0,1696373042,13086.124496679993,64.41699381000217,53555.18958312
2023-10-03,22:44:04.000,276,11003667,14885,0,1696373043,13086.171650849989,64.36060077000002,53555.2874028
2023-10-03,22:44:05.000,276,11003663,14485,0,1696373044,13086.191859779989,64.38879729000473,53555.294389919996
2023-10-03,22:44:06.000,276,11003669,14685,0,1696373045,13086.171650849989,64.3817481599981,53555.33631264
2023-10-03,22:44:07.000,276,11003651,14205,0,1696373046,13086.144705609993,64.40994468000281,53555.33631264
2023-10-03,22:44:08.000,276,11003675,14565,0,1696373047,13086.131232989988,64.40994468000281,53555.280415680005
2023-10-03,22:44:09.000,276,11003671,14525,0,1696373048,13086.245750259994,64.41699381000217,53555.44111944001
2023-10-03,22:44:10.000,276,11003641,14205,0,1696373049,13086.279431809999,64.43814120000025,53555.41317096
2023-10-03,22:44:11.000,276,11003669,14485,0,1696373050,13086.286168119994,64.46633771999768,53555.42015808001
2023-10-03,22:44:12.000,276,11003625,14485,0,1696373051,13086.299640739999,64.47338685000432,53555.40618384
2023-10-03,22:44:13.000,276,11003699,14325,0,1696373052,13086.33332228999,64.48043598000368,53555.43413232
2023-10-03,22:44:14.000,276,11003701,14565,0,1696373053,13086.306377049994,64.47338685000432,53555.531952
2023-10-03,22:44:15.000,276,11003630,14645,0,1696373054,13086.360267529999,64.47338685000432,53555.55990048001
2023-10-03,22:44:16.000,276,11003637,14645,0,1696373055,13086.367003839994,64.43814120000025,53555.58784896001
2023-10-03,22:44:17.000,276,11003624,14405,0,1696373056,13086.33332228999,64.42404294000153,53555.531952
2023-10-03,22:44:18.000,276,11003648,14365,0,1696373057,13086.387212769994,64.40289555000345,53555.52496488
2023-10-03,22:44:19.000,276,11003684,14325,0,1696373058,13086.387212769994,64.40994468000281,53555.65772016001
2023-10-03,22:44:20.000,276,11003659,14285,0,1696373059,13086.407421699994,64.39584642000409,53555.629771679996
2023-10-03,22:44:21.000,276,11003678,14485,0,1696373060,13086.387212769994,64.40289555000345,53555.65073304
2023-10-03,22:44:22.000,276,11003707,14565,0,1696373061,13086.346794909994,64.4451903299996,53555.566887600005
2023-10-03,22:44:23.000,276,11003700,14365,0,1696373062,13086.407421699994,64.47338685000432,53555.71361712
2023-10-03,22:44:24.000,276,11003705,14565,0,1696373063,13086.407421699994,64.4945342400024,53555.69964288
2023-10-03,22:44:25.000,276,11003654,14565,0,1696373064,13086.367003839994,64.51568163000047,53555.6716944
2023-10-03,22:44:26.000,276,11003695,14285,0,1696373065,13086.468048489995,64.52273075999983,53555.75553984001
2023-10-03,22:44:27.000,276,11003665,14205,0,1696373066,13086.44110325,64.61436944999878,53555.7415656
2023-10-03,22:44:28.000,276,11003619,14365,0,1696373067,13086.360267529999,64.60732031999942,53555.69265576
2023-10-03,22:44:29.000,276,11003682,14525,0,1696373068,13086.360267529999,64.62141857999814,53555.80444968001
2023-10-03,22:44:30.000,276,11003608,14365,0,1696373069,13086.41415800999,64.66371336000157,53555.75553984001
2023-10-03,22:44:31.000,276,11003704,14405,0,1696373070,13086.407421699994,64.66371336000157,53555.797462559996
2023-10-03,22:44:32.000,276,11003707,14445,0,1696373071,13086.35353121999,64.64961510000285,53555.71361712
2023-10-03,22:44:33.000,276,11003654,14765,0,1696373072,13086.37374014999,64.69895900999836,53555.77650120001
2023-10-03,22:44:34.000,276,11003654,14165,0,1696373073,13086.42089432,64.68486074999964,53555.881308
2023-10-03,22:44:35.000,276,11003690,14485,0,1696373074,13086.39394907999,64.66371336000157,53555.881308
2023-10-03,22:44:36.000,276,11003676,14525,0,1696373075,13086.407421699994,64.69895900999836,53555.902269360005
2023-10-03,22:44:37.000,276,11003676,14565,0,1696373076,13086.37374014999,64.6566642300022,53555.95816632
2023-10-03,22:44:38.000,276,11003668,14805,0,1696373077,13086.360267529999,64.67781162000028,53555.88829512
2023-10-03,22:44:39.000,276,11003661,14445,0,1696373078,13086.319849669999,64.64256597000349,53555.86034664
2023-10-03,22:44:40.000,276,11003625,14245,0,1696373079,13086.319849669999,64.62141857999814,53555.965153439996
2023-10-03,22:44:41.000,276,11003640,14365,0,1696373080,13086.313113359989,64.5932220600007,53556.02803752
2023-10-03,22:44:42.000,276,11003705,14285,0,1696373081,13086.306377049994,64.60732031999942,53555.9861148
2023-10-03,22:44:43.000,276,11003658,14325,0,1696373082,13086.313113359989,64.62141857999814,53556.02803752
2023-10-03,22:44:44.000,276,11003632,14365,0,1696373083,13086.245750259994,64.61436944999878,53555.93021784
2023-10-03,22:44:45.000,276,11003650,14565,0,1696373084,13086.205332399993,64.57207467000262,53555.902269360005
2023-10-03,22:44:46.000,276,11003701,14165,0,1696373085,13086.218805019998,64.60027119000006,53555.89528224001
2023-10-03,22:44:47.000,276,11003653,14485,0,1696373086,13086.218805019998,64.5932220600007,53555.92323072001
2023-10-03,22:44:48.000,276,11003662,14445,0,1696373087,13086.272695499989,64.5932220600007,53555.97912768
2023-10-03,22:44:49.000,276,11003662,14445,0,1696373088,13086.340058599999,64.5579764100039,53556.01406328001
2023-10-03,22:44:50.000,276,11003671,14725,0,1696373089,13086.313113359989,64.54387814999791,53556.000089040004
2023-10-03,22:44:51.000,276,11003698,14365,0,1696373090,13086.292904429989,64.57912380000198,53556.04899888
2023-10-03,22:44:52.000,276,11003686,14565,0,1696373091,13086.35353121999,64.56502554000326,53556.04201176001
2023-10-03,22:44:53.000,276,11003647,14645,0,1696373092,13086.326585979994,64.60027119000006,53556.000089040004
2023-10-03,22:44:54.000,276,11003646,14565,0,1696373093,13086.272695499989,64.62141857999814,53555.9861148
2023-10-03,22:44:55.000,276,11003670,14525,0,1696373094,13086.313113359989,64.60027119000006,53556.000089040004
2023-10-03,22:44:56.000,276,11003675,14565,0,1696373095,13086.218805019998,64.64961510000285,53555.97912768
2023-10-03,22:44:57.000,276,11003659,14645,0,1696373096,13086.212068709989,64.66371336000157,53555.95816632
2023-10-03,22:44:58.000,276,11003665,14285,0,1696373097,13086.245750259994,64.71305727000436,53556.06297312001
2023-10-03,22:44:59.000,276,11003613,14365,0,1696373098,13086.265959189994,64.75535205000051,53556.04201176001
2023-10-03,22:45:00.000,276,11003634,14365,0,1696373099,13086.191859779989,64.72715553000307,53556.055986
2023-10-03,22:45:01.000,276,11003629,14285,0,1696373100,13086.272695499989,64.72010640000371,53556.11188296001
2023-10-03,22:45:02.000,276,11003684,14485,0,1696373101,13086.164914539993,64.76240117999987,53556.10489584
2023-10-03,22:45:03.000,276,11003650,14125,0,1696373102,13086.212068709989,64.77649943999859,53556.069960240005
2023-10-03,22:45:04.000,276,11003671,14485,0,1696373103,13086.178387159998,64.79059770000458,53556.1258572
2023-10-03,22:45:05.000,276,11003647,14725,0,1696373104,13086.286168119994,64.73420466000243,53556.18175416001
2023-10-03,22:45:06.000,276,11003718,14445,0,1696373105,13086.225541329994,64.70600813999772,53556.17476704
2023-10-03,22:45:07.000,276,11003685,14365,0,1696373106,13086.191859779989,64.67076249000093,53556.167779920004
2023-10-03,22:45:08.000,276,11003706,14605,0,1696373107,13086.239013949998,64.62846771000477,53556.20970264001
2023-10-03,22:45:09.000,276,11003635,14445,0,1696373108,13086.212068709989,64.62141857999814,53556.25861248001
2023-10-03,22:45:10.000,276,11003631,14565,0,1696373109,13086.232277639989,64.57912380000198,53556.237651120005
2023-10-03,22:45:11.000,276,11003634,14605,0,1696373110,13086.218805019998,64.57912380000198,53556.11188296001
2023-10-03,22:45:12.000,276,11003658,14525,0,1696373111,13086.124496679993,64.5932220600007,53556.15380568
2023-10-03,22:45:13.000,276,11003633,14085,0,1696373112,13086.218805019998,64.56502554000326,53556.20271552
2023-10-03,22:45:14.000,276,11003630,14405,0,1696373113,13086.218805019998,64.57912380000198,53556.25861248001
2023-10-03,22:45:15.000,276,11003636,14565,0,1696373114,13086.185123469993,64.52977988999919,53556.24463824
2023-10-03,22:45:16.000,276,11003644,14605,0,1696373115,13086.198596089998,64.57912380000198,53556.25861248001
2023-10-03,22:45:17.000,276,11003663,14405,0,1696373116,13086.164914539993,64.66371336000157,53556.15380568
2023-10-03,22:45:18.000,276,11003695,14205,0,1696373117,13086.198596089998,64.63551684000413,53556.2655996
2023-10-03,22:45:19.000,276,11003688,14605,0,1696373118,13086.239013949998,64.68486074999964,53556.23066400001
2023-10-03,22:45:20.000,276,11003683,14485,0,1696373119,13086.137969299998,64.73420466000243,53556.25162536
2023-10-03,22:45:21.000,276,11003629,14285,0,1696373120,13086.259222879999,64.77649943999859,53556.29354808
2023-10-03,22:45:22.000,276,11003679,14605,0,1696373121,13086.212068709989,64.76240117999987,53556.34245792
2023-10-03,22:45:23.000,276,11003663,14285,0,1696373122,13086.232277639989,64.81879422000202,53556.30752232001
2023-10-03,22:45:24.000,276,11003640,14565,0,1696373123,13086.218805019998,64.86108899999817,53556.37739352001
2023-10-03,22:45:25.000,276,11003686,14205,0,1696373124,13086.259222879999,64.86108899999817,53556.29354808
2023-10-03,22:45:26.000,276,11003644,14765,0,1696373125,13086.212068709989,64.93158029999904,53556.2655996
2023-10-03,22:45:27.000,276,11003687,14725,0,1696373126,13086.239013949998,64.91748204000032,53556.384380640004
2023-10-03,22:45:28.000,276,11003671,14565,0,1696373127,13086.218805019998,64.9527276900044,53556.32149656
2023-10-03,22:45:29.000,276,11003702,14445,0,1696373128,13086.239013949998,64.95977682000375,53556.454251840005
2023-10-03,22:45:30.000,276,11003685,14565,0,1696373129,13086.245750259994,64.95977682000375,53556.41931624
2023-10-03,22:45:31.000,276,11003684,14605,0,1696373130,13086.245750259994,64.99502247000055,53556.31450944
2023-10-03,22:45:32.000,276,11003612,14365,0,1696373131,13086.097551439998,65.07256290000078,53556.3704064
2023-10-03,22:45:33.000,276,11003621,14285,0,1696373132,13086.117760369998,65.10075941999821,53556.25162536
2023-10-03,22:45:34.000,276,11003645,14445,0,1696373133,13086.124496679993,65.12895594000292,53556.25861248001
2023-10-03,22:45:35.000,276,11003648,14645,0,1696373134,13086.104287749993,65.19239811000443,53556.27258672
2023-10-03,22:45:36.000,276,11003680,14685,0,1696373135,13086.144705609993,65.2487911499993,53556.30752232001
2023-10-03,22:45:37.000,276,11003636,14605,0,1696373136,13086.158178229998,65.27698767000402,53556.25861248001
2023-10-03,22:45:38.000,276,11003635,14525,0,1696373137,13086.131232989988,65.2981350600021,53556.24463824
2023-10-03,22:45:39.000,276,11003733,14365,0,1696373138,13086.178387159998,65.31223332000081,53556.356432160006
2023-10-03,22:45:40.000,276,11003669,14485,0,1696373139,13086.137969299998,65.26993854000466,53556.34944504001
2023-10-03,22:45:41.000,276,11003654,14805,0,1696373140,13086.137969299998,65.24174201999995,53556.286560960005
2023-10-03,22:45:42.000,276,11003693,14605,0,1696373141,13086.057133579998,65.23469289000059,53556.27957384001
2023-10-03,22:45:43.000,276,11003678,14605,0,1696373142,13086.043660959993,65.150103330001,53556.237651120005
2023-10-03,22:45:44.000,276,11003646,14645,0,1696373143,13086.016715719998,65.15715246000036,53556.34944504001
2023-10-03,22:45:45.000,276,11003713,14565,0,1696373144,13086.063869889993,65.12190681000357,53556.34245792
2023-10-03,22:45:46.000,276,11003692,14565,0,1696373145,13086.097551439998,65.03026812000462,53556.37739352001
2023-10-03,22:45:47.000,276,11003595,14365,0,1696373146,13086.131232989988,65.03026812000462,53556.32848368001
2023-10-03,22:45:48.000,276,11003641,14565,0,1696373147,13086.050397270003,65.00207159999991,53556.32149656
2023-10-03,22:45:49.000,276,11003698,14525,0,1696373148,13086.104287749993,65.03731725000398,53556.25162536
2023-10-03,22:45:50.000,276,11003657,14485,0,1696373149,13086.158178229998,65.06551377000142,53556.25861248001
2023-10-03,22:45:51.000,276,11003681,14645,0,1696373150,13086.158178229998,65.09371028999885,53556.23066400001
2023-10-03,22:45:52.000,276,11003641,14165,0,1696373151,13086.117760369998,65.1148576800042,53556.25861248001
2023-10-03,22:45:53.000,276,11003669,14805,0,1696373152,13086.158178229998,65.16420158999972,53556.286560960005
2023-10-03,22:45:54.000,276,11003677,14365,0,1696373153,13086.239013949998,65.20649637000315,53556.43329048
2023-10-03,22:45:55.000,276,11003706,14445,0,1696373154,13086.286168119994,65.20649637000315,53556.335470800004
2023-10-03,22:45:56.000,276,11003693,14725,0,1696373155,13086.265959189994,65.28403680000338,53556.36341928
2023-10-03,22:45:57.000,276,11003686,14725,0,1696373156,13086.252486569989,65.36862636000296,53556.31450944
2023-10-03,22:45:58.000,276,11003680,14525,0,1696373157,13086.306377049994,65.30518419000146,53556.23066400001
2023-10-03,22:45:59.000,276,11003646,14645,0,1696373158,13086.346794909994,65.28403680000338,53556.24463824
2023-10-03,22:46:00.000,276,11003659,14605,0,1696373159,13086.33332228999,65.26288940999802,53556.3704064
2023-10-03,22:46:01.000,276,11003690,14405,0,1696373160,13086.35353121999,65.22764376000123,53556.454251840005
2023-10-03,22:46:02.000,276,11003724,14605,0,1696373161,13086.360267529999,65.20649637000315,53556.356432160006
2023-10-03,22:46:03.000,276,11003656,14685,0,1696373162,13086.272695499989,65.150103330001,53556.29354808
2023-10-03,22:46:04.000,276,11003678,14725,0,1696373163,13086.212068709989,65.12190681000357,53556.30752232001
2023-10-03,22:46:05.000,276,11003666,14885,0,1696373164,13086.218805019998,65.07961203000013,53556.3005352
2023-10-03,22:46:06.000,276,11003658,14805,0,1696373165,13086.212068709989,65.05846464000206,53556.384380640004
2023-10-03,22:46:07.000,276,11003680,14525,0,1696373166,13086.158178229998,65.07256290000078,53556.39835488001
2023-10-03,22:46:08.000,276,11003658,14565,0,1696373167,13086.164914539993,65.07256290000078,53556.405342000005
2023-10-03,22:46:09.000,276,11003687,14605,0,1696373168,13086.077342509998,65.12190681000357,53556.454251840005
2023-10-03,22:46:10.000,276,11003676,14365,0,1696373169,13086.057133579998,65.17829984999844,53556.47521320001
2023-10-03,22:46:11.000,276,11003624,14645,0,1696373170,13086.070606199988,65.17829984999844,53556.503161680004
2023-10-03,22:46:12.000,276,11003631,14645,0,1696373171,13086.043660959993,65.24174201999995,53556.454251840005
2023-10-03,22:46:13.000,276,11003633,14445,0,1696373172,13086.036924649998,65.29108593000274,53556.46822608
2023-10-03,22:46:14.000,276,11003655,14725,0,1696373173,13086.016715719998,65.35452810000425,53556.4402776
2023-10-03,22:46:15.000,276,11003622,14565,0,1696373174,13086.050397270003,65.43206853000447,53556.37739352001
2023-10-03,22:46:16.000,276,11003632,14445,0,1696373175,13086.043660959993,65.42501939999784,53556.41232912
2023-10-03,22:46:17.000,276,11003717,14405,0,1696373176,13086.090815129988,65.45321592000255,53556.454251840005
2023-10-03,22:46:18.000,276,11003641,14525,0,1696373177,13086.124496679993,65.47436331000063,53556.42630336001
2023-10-03,22:46:19.000,276,11003653,14965,0,1696373178,13086.185123469993,65.44616679000319,53556.53111016
2023-10-03,22:46:20.000,276,11003662,14405,0,1696373179,13086.151441919988,65.40387200999976,53556.5101488
2023-10-03,22:46:21.000,276,11003667,14725,0,1696373180,13086.151441919988,65.3615772300036,53556.51713592001
2023-10-03,22:46:22.000,276,11003655,14565,0,1696373181,13086.070606199988,65.33338070999889,53556.4402776
2023-10-03,22:46:23.000,276,11003662,14405,0,1696373182,13086.043660959993,65.32633157999953,53556.5101488
2023-10-03,22:46:24.000,276,11003702,14285,0,1696373183,13086.090815129988,65.22764376000123,53556.573032880005
2023-10-03,22:46:25.000,276,11003698,14725,0,1696373184,13086.057133579998,65.19944724000379,53556.53809728
2023-10-03,22:46:26.000,276,11003672,14605,0,1696373185,13086.023452029993,65.16420158999972,53556.552071520004
2023-10-03,22:46:27.000,276,11003708,14285,0,1696373186,13086.003243099993,65.17125071999908,53556.552071520004
2023-10-03,22:46:28.000,276,11003626,14525,0,1696373187,13085.895462139997,65.20649637000315,53556.56604576001
2023-10-03,22:46:29.000,276,11003667,14605,0,1696373188,13085.895462139997,65.20649637000315,53556.51713592001
2023-10-03,22:46:30.000,276,11003655,14365,0,1696373189,13085.868516900002,65.20649637000315,53556.51713592001
2023-10-03,22:46:31.000,276,11003660,14045,0,1696373190,13085.888725830002,65.22764376000123,53556.503161680004
2023-10-03,22:46:32.000,276,11003658,14485,0,1696373191,13085.848307970002,65.22059463000187,53556.39136776
2023-10-03,22:46:33.000,276,11003654,14565,0,1696373192,13085.868516900002,65.22764376000123,53556.503161680004
2023-10-03,22:46:34.000,276,11003668,14725,0,1696373193,13085.935879999997,65.24174201999995,53556.54508440001
2023-10-03,22:46:35.000,276,11003648,14565,0,1696373194,13085.956088929997,65.2487911499993,53556.55905864
2023-10-03,22:46:36.000,276,11003672,14845,0,1696373195,13085.929143690002,65.24174201999995,53556.524123040006
2023-10-03,22:46:37.000,276,11003700,14285,0,1696373196,13085.949352620002,65.23469289000059,53556.47521320001
2023-10-03,22:46:38.000,276,11003665,14165,0,1696373197,13085.888725830002,65.21354550000251,53556.43329048
2023-10-03,22:46:39.000,276,11003642,14605,0,1696373198,13085.915671069997,65.28403680000338,53556.42630336001
2023-10-03,22:46:40.000,276,11003668,14445,0,1696373199,13085.895462139997,65.26993854000466,53556.46822608
2023-10-03,22:46:41.000,276,11003691,14325,0,1696373200,13085.949352620002,65.3615772300036,53556.51713592001
2023-10-03,22:46:42.000,276,11003637,14605,0,1696373201,13085.942616309992,65.3968228800004,53556.48918744
2023-10-03,22:46:43.000,276,11003631,14485,0,1696373202,13086.023452029993,65.42501939999784,53556.454251840005
2023-10-03,22:46:44.000,276,11003617,14285,0,1696373203,13086.043660959993,65.48141243999999,53556.5101488
2023-10-03,22:46:45.000,276,11003710,14445,0,1696373204,13086.043660959993,65.5096089600047,53556.41931624
2023-10-03,22:46:46.000,276,11003664,14685,0,1696373205,13086.023452029993,65.47436331000063,53556.4402776
2023-10-03,22:46:47.000,276,11003689,14245,0,1696373206,13085.983034169993,65.52370722000342,53556.37739352001
2023-10-03,22:46:48.000,276,11003687,14325,0,1696373207,13085.902198449992,65.50255982999806,53556.356432160006
2023-10-03,22:46:49.000,276,11003704,14565,0,1696373208,13085.976297859997,65.4955106999987,53556.42630336001
2023-10-03,22:46:50.000,276,11003669,14405,0,1696373209,13086.003243099993,65.43911766000383,53556.46822608
2023-10-03,22:46:51.000,276,11003682,14525,0,1696373210,13085.996506789998,65.46026505000191,53556.41931624
2023-10-03,22:46:52.000,276,11003639,14325,0,1696373211,13085.962825239993,65.42501939999784,53556.34944504001
2023-10-03,22:46:53.000,276,11003667,14405,0,1696373212,13085.956088929997,65.42501939999784,53556.34245792
2023-10-03,22:46:54.000,276,11003649,14325,0,1696373213,13085.949352620002,65.44616679000319,53556.3704064
2023-10-03,22:46:55.000,276,11003647,14525,0,1696373214,13085.895462139997,65.40387200999976,53556.356432160006
2023-10-03,22:46:56.000,276,11003656,14445,0,1696373215,13085.929143690002,65.35452810000425,53556.44726472001
2023-10-03,22:46:57.000,276,11003641,14325,0,1696373216,13085.902198449992,65.3615772300036,53556.356432160006
2023-10-03,22:46:58.000,276,11003605,14445,0,1696373217,13085.962825239993,65.35452810000425,53556.41931624
2023-10-03,22:46:59.000,276,11003674,14445,0,1696373218,13086.016715719998,65.34042983999825,53556.46123896
2023-10-03,22:47:00.000,276,11003725,14525,0,1696373219,13085.956088929997,65.29108593000274,53556.41232912
2023-10-03,22:47:01.000,276,11003678,14205,0,1696373220,13085.942616309992,65.31928245000017,53556.384380640004
2023-10-03,22:47:02.000,276,11003693,14205,0,1696373221,13085.983034169993,65.34042983999825,53556.32848368001
2023-10-03,22:47:03.000,276,11003725,14845,0,1696373222,13085.976297859997,65.29108593000274,53556.2655996
2023-10-03,22:47:04.000,276,11003692,14165,0,1696373223,13086.057133579998,65.29108593000274,53556.37739352001
2023-10-03,22:47:05.000,276,11003689,14645,0,1696373224,13086.077342509998,65.28403680000338,53556.37739352001
2023-10-03,22:47:06.000,276,11003673,14365,0,1696373225,13086.151441919988,65.25584027999867,53556.4402776
2023-10-03,22:47:07.000,276,11003662,14325,0,1696373226,13086.225541329994,65.26993854000466,53556.48220032
2023-10-03,22:47:08.000,276,11003658,14445,0,1696373227,13086.185123469993,65.25584027999867,53556.36341928
2023-10-03,22:47:09.000,276,11003610,14525,0,1696373228,13086.265959189994,65.27698767000402,53556.384380640004
2023-10-03,22:47:10.000,276,11003670,14285,0,1696373229,13086.265959189994,65.2981350600021,53556.3704064
2023-10-03,22:47:11.000,276,11003651,14485,0,1696373230,13086.245750259994,65.30518419000146,53556.44726472001
2023-10-03,22:47:12.000,276,11003694,14045,0,1696373231,13086.239013949998,65.31223332000081,53556.3704064
2023-10-03,22:47:13.000,276,11003621,14245,0,1696373232,13086.239013949998,65.34747897000489,53556.41232912
2023-10-03,22:47:14.000,276,11003663,14445,0,1696373233,13086.319849669999,65.31928245000017,53556.405342000005
2023-10-03,22:47:15.000,276,11003705,14405,0,1696373234,13086.259222879999,65.2981350600021,53556.46822608
2023-10-03,22:47:16.000,276,11003680,14445,0,1696373235,13086.245750259994,65.30518419000146,53556.41232912
2023-10-03,22:47:17.000,276,11003653,14365,0,1696373236,13086.191859779989,65.3615772300036,53556.44726472001
2023-10-03,22:47:18.000,276,11003676,14725,0,1696373237,13086.090815129988,65.34747897000489,53556.384380640004
2023-10-03,22:47:19.000,276,11003628,14525,0,1696373238,13086.063869889993,65.38977375000104,53556.335470800004
2023-10-03,22:47:20.000,276,11003711,14645,0,1696373239,13085.976297859997,65.38272462000168,53556.335470800004
2023-10-03,22:47:21.000,276,11003685,14525,0,1696373240,13085.983034169993,65.36862636000296,53556.4402776
2023-10-03,22:47:22.000,276,11003706,14445,0,1696373241,13085.976297859997,65.41092113999912,53556.48918744
2023-10-03,22:47:23.000,276,11003671,14325,0,1696373242,13086.023452029993,65.41092113999912,53556.4402776
2023-10-03,22:47:24.000,276,11003738,14445,0,1696373243,13085.915671069997,65.46731418000127,53556.41931624
2023-10-03,22:47:25.000,276,11003634,14725,0,1696373244,13085.962825239993,65.46026505000191,53556.37739352001
2023-10-03,22:47:26.000,276,11003685,14725,0,1696373245,13085.935879999997,65.46026505000191,53556.43329048
2023-10-03,22:47:27.000,276,11003680,14645,0,1696373246,13085.929143690002,65.44616679000319,53556.3005352
2023-10-03,22:47:28.000,276,11003652,14605,0,1696373247,13085.902198449992,65.46731418000127,53556.2655996
2023-10-03,22:47:29.000,276,11003658,14565,0,1696373248,13085.908934760002,65.43911766000383,53556.43329048
2023-10-03,22:47:30.000,276,11003705,14405,0,1696373249,13085.942616309992,65.46026505000191,53556.39136776
2023-10-03,22:47:31.000,276,11003629,14725,0,1696373250,13085.915671069997,65.48846156999934,53556.44726472001
2023-10-03,22:47:32.000,276,11003652,14405,0,1696373251,13085.807890110002,65.53780548000213,53556.356432160006
2023-10-03,22:47:33.000,276,11003611,14285,0,1696373252,13085.814626419997,65.53780548000213,53556.3704064
2023-10-03,22:47:34.000,276,11003679,14645,0,1696373253,13085.807890110002,65.60124765000364,53556.384380640004
2023-10-03,22:47:35.000,276,11003638,14285,0,1696373254,13085.881989519992,65.58714938999765,53556.335470800004
2023-10-03,22:47:36.000,276,11003656,14765,0,1696373255,13085.801153799992,65.65059155999916,53556.39136776
2023-10-03,22:47:37.000,276,11003665,14285,0,1696373256,13085.834835349997,65.61534591000236,53556.30752232001
2023-10-03,22:47:38.000,276,11003647,14485,0,1696373257,13085.767472250001,65.62944417000108,53556.29354808
2023-10-03,22:47:39.000,276,11003636,14645,0,1696373258,13085.760735939992,65.61534591000236,53556.37739352001
2023-10-03,22:47:40.000,276,11003597,14325,0,1696373259,13085.720318079992,65.59419852000428,53556.356432160006
2023-10-03,22:47:41.000,276,11003685,14285,0,1696373260,13085.646218670001,65.58010025999829,53556.31450944
2023-10-03,22:47:42.000,276,11003664,14325,0,1696373261,13085.612537119996,65.608296780003,53556.3005352
2023-10-03,22:47:43.000,276,11003693,14525,0,1696373262,13085.619273429991,65.56600199999957,53556.32149656
2023-10-03,22:47:44.000,276,11003678,14205,0,1696373263,13085.612537119996,65.51665809000406,53556.39136776
2023-10-03,22:47:45.000,276,11003644,14525,0,1696373264,13085.62600974,65.50255982999806,53556.335470800004
2023-10-03,22:47:46.000,276,11003698,14725,0,1696373265,13085.599064499991,65.48141243999999,53556.30752232001
2023-10-03,22:47:47.000,276,11003679,14605,0,1696373266,13085.612537119996,65.46731418000127,53556.32848368001
2023-10-03,22:47:48.000,276,11003638,14445,0,1696373267,13085.511492469996,65.47436331000063,53556.32149656
2023-10-03,22:47:49.000,276,11003643,14725,0,1696373268,13085.471074609995,65.50255982999806,53556.30752232001
2023-10-03,22:47:50.000,276,11003654,14485,0,1696373269,13085.52496509,65.46731418000127,53556.356432160006
2023-10-03,22:47:51.000,276,11003677,14725,0,1696373270,13085.54517402,65.43206853000447,53556.31450944
2023-10-03,22:47:52.000,276,11003670,15045,0,1696373271,13085.531701399996,65.45321592000255,53556.286560960005
2023-10-03,22:47:53.000,276,11003653,14605,0,1696373272,13085.51822877999,65.48846156999934,53556.27258672
2023-10-03,22:47:54.000,276,11003633,14685,0,1696373273,13085.558646639991,65.51665809000406,53556.34245792
2023-10-03,22:47:55.000,276,11003709,14405,0,1696373274,13085.578855569991,65.47436331000063,53556.34944504001
2023-10-03,22:47:56.000,276,11003651,14725,0,1696373275,13085.54517402,65.56600199999957,53556.32848368001
2023-10-03,22:47:57.000,276,11003697,14285,0,1696373276,13085.531701399996,65.608296780003,53556.24463824
2023-10-03,22:47:58.000,276,11003653,14365,0,1696373277,13085.53843770999,65.66468981999788,53556.18175416001
2023-10-03,22:47:59.000,276,11003685,14685,0,1696373278,13085.53843770999,65.74927938000474,53556.2655996
2023-10-03,22:48:00.000,276,11003635,14565,0,1696373279,13085.56538295,65.74927938000474,53556.27258672
2023-10-03,22:48:01.000,276,11003708,14725,0,1696373280,13085.706845460001,65.7422302499981,53556.29354808
2023-10-03,22:48:02.000,276,11003696,14605,0,1696373281,13085.639482359991,65.79157416000089,53556.27957384001
2023-10-03,22:48:03.000,276,11003649,14485,0,1696373282,13085.686636530001,65.83386894000432,53556.27957384001
2023-10-03,22:48:04.000,276,11003664,14565,0,1696373283,13085.700109149991,65.88321284999984,53556.286560960005
2023-10-03,22:48:05.000,276,11003703,14605,0,1696373284,13085.706845460001,65.83386894000432,53556.2655996
2023-10-03,22:48:06.000,276,11003675,14605,0,1696373285,13085.652954979996,65.84796720000304,53556.27258672
2023-10-03,22:48:07.000,276,11003643,14605,0,1696373286,13085.652954979996,65.79157416000089,53556.20271552
2023-10-03,22:48:08.000,276,11003617,14685,0,1696373287,13085.62600974,65.77042677000281,53556.20970264001
2023-10-03,22:48:09.000,276,11003660,14325,0,1696373288,13085.659691289991,65.69993547000195,53556.27957384001
2023-10-03,22:48:10.000,276,11003677,14605,0,1696373289,13085.646218670001,65.6435424299998,53556.29354808
2023-10-03,22:48:11.000,276,11003677,14645,0,1696373290,13085.652954979996,65.58714938999765,53556.25861248001
2023-10-03,22:48:12.000,276,11003638,14645,0,1696373291,13085.592328189996,65.5448546100015,53556.27957384001
2023-10-03,22:48:13.000,276,11003687,14285,0,1696373292,13085.58559188,65.48141243999999,53556.2655996
2023-10-03,22:48:14.000,276,11003643,14285,0,1696373293,13085.56538295,65.4955106999987,53556.2655996
2023-10-03,22:48:15.000,276,11003702,14165,0,1696373294,13085.646218670001,65.40387200999976,53556.27258672
2023-10-03,22:48:16.000,276,11003706,14485,0,1696373295,13085.646218670001,65.38977375000104,53556.286560960005
2023-10-03,22:48:17.000,276,11003657,14525,0,1696373296,13085.62600974,65.36862636000296,53556.27957384001
2023-10-03,22:48:18.000,276,11003671,14485,0,1696373297,13085.673163909996,65.36862636000296,53556.216689760004
2023-10-03,22:48:19.000,276,11003624,14565,0,1696373298,13085.801153799992,65.35452810000425,53556.30752232001
2023-10-03,22:48:20.000,276,11003693,14245,0,1696373299,13085.801153799992,65.35452810000425,53556.3005352
2023-10-03,22:48:21.000,276,11003718,14405,0,1696373300,13085.787681180002,65.34042983999825,53556.25162536
2023-10-03,22:48:22.000,276,11003703,14365,0,1696373301,13085.807890110002,65.31928245000017,53556.237651120005
2023-10-03,22:48:23.000,276,11003659,14485,0,1696373302,13085.895462139997,65.34747897000489,53556.2655996
2023-10-03,22:48:24.000,276,11003709,14205,0,1696373303,13085.922407379992,65.34747897000489,53556.20271552
2023-10-03,22:48:25.000,276,11003647,14525,0,1696373304,13085.956088929997,65.31928245000017,53556.237651120005
2023-10-03,22:48:26.000,276,11003651,14005,0,1696373305,13085.942616309992,65.3615772300036,53556.23066400001
2023-10-03,22:48:27.000,276,11003687,14525,0,1696373306,13085.983034169993,65.32633157999953,53556.23066400001
2023-10-03,22:48:28.000,276,11003685,14685,0,1696373307,13085.935879999997,65.31223332000081,53556.167779920004
2023-10-03,22:48:29.000,276,11003684,14605,0,1696373308,13085.949352620002,65.31928245000017,53556.237651120005
2023-10-03,22:48:30.000,276,11003696,14525,0,1696373309,13085.949352620002,65.29108593000274,53556.286560960005
2023-10-03,22:48:31.000,276,11003708,14605,0,1696373310,13086.023452029993,65.2981350600021,53556.286560960005
2023-10-03,22:48:32.000,276,11003653,14525,0,1696373311,13085.915671069997,65.27698767000402,53556.24463824
2023-10-03,22:48:33.000,276,11003664,14525,0,1696373312,13085.969561550002,65.27698767000402,53556.30752232001
2023-10-03,22:48:34.000,276,11003676,14605,0,1696373313,13085.929143690002,65.27698767000402,53556.31450944
2023-10-03,22:48:35.000,276,11003650,14645,0,1696373314,13085.969561550002,65.19944724000379,53556.286560960005
2023-10-03,22:48:36.000,276,11003670,14285,0,1696373315,13085.902198449992,65.1853489799978,53556.3005352
2023-10-03,22:48:37.000,276,11003645,14525,0,1696373316,13085.848307970002,65.24174201999995,53556.2655996
2023-10-03,22:48:38.000,276,11003630,14405,0,1696373317,13085.841571659992,65.26288940999802,53556.20271552
2023-10-03,22:48:39.000,276,11003665,14565,0,1696373318,13085.821362729992,65.24174201999995,53556.25162536
2023-10-03,22:48:40.000,276,11003647,14445,0,1696373319,13085.834835349997,65.2487911499993,53556.31450944
2023-10-03,22:48:41.000,276,11003629,14605,0,1696373320,13085.895462139997,65.25584027999867,53556.34245792
2023-10-03,22:48:42.000,276,11003628,14565,0,1696373321,13085.834835349997,65.28403680000338,53556.286560960005
2023-10-03,22:48:43.000,276,11003644,14805,0,1696373322,13085.861780589992,65.24174201999995,53556.27957384001
2023-10-03,22:48:44.000,276,11003667,14205,0,1696373323,13085.855044279997,65.20649637000315,53556.34245792
2023-10-03,22:48:45.000,276,11003593,14805,0,1696373324,13085.848307970002,65.14305420000164,53556.27957384001
2023-10-03,22:48:46.000,276,11003684,14725,0,1696373325,13085.807890110002,65.12190681000357,53556.25861248001
2023-10-03,22:48:47.000,276,11003655,14525,0,1696373326,13085.787681180002,65.150103330001,53556.25162536
2023-10-03,22:48:48.000,276,11003627,14525,0,1696373327,13085.821362729992,65.0866611599995,53556.29354808
2023-10-03,22:48:49.000,276,11003661,14605,0,1696373328,13085.841571659992,65.07256290000078,53556.30752232001
2023-10-03,22:48:50.000,276,11003684,14405,0,1696373329,13085.774208559997,65.03731725000398,53556.30752232001
2023-10-03,22:48:51.000,276,11003667,14765,0,1696373330,13085.740527009992,65.00912072999927,53556.25861248001
2023-10-03,22:48:52.000,276,11003660,14645,0,1696373331,13085.733790699996,65.04436638000334,53556.27258672
2023-10-03,22:48:53.000,276,11003713,14685,0,1696373332,13085.700109149991,65.04436638000334,53556.286560960005
2023-10-03,22:48:54.000,276,11003718,14525,0,1696373333,13085.60580081,65.03731725000398,53556.20970264001
2023-10-03,22:48:55.000,276,11003671,14485,0,1696373334,13085.62600974,65.07256290000078,53556.29354808
2023-10-03,22:48:56.000,276,11003647,14365,0,1696373335,13085.599064499991,65.13600507000228,53556.27957384001
2023-10-03,22:48:57.000,276,11003672,14405,0,1696373336,13085.56538295,65.1853489799978,53556.27258672
2023-10-03,22:48:58.000,276,11003673,14285,0,1696373337,13085.60580081,65.150103330001,53556.37739352001
2023-10-03,22:48:59.000,276,11003629,14285,0,1696373338,13085.599064499991,65.19239811000443,53556.34944504001
2023-10-03,22:49:00.000,276,11003628,14685,0,1696373339,13085.558646639991,65.21354550000251,53556.27957384001
2023-10-03,22:49:01.000,276,11003728,14685,0,1696373340,13085.551910329996,65.25584027999867,53556.31450944
2023-10-03,22:49:02.000,276,11003638,14365,0,1696373341,13085.54517402,65.21354550000251,53556.286560960005
2023-10-03,22:49:03.000,276,11003674,14725,0,1696373342,13085.47781091999,65.29108593000274,53556.10489584
2023-10-03,22:49:04.000,276,11003638,14725,0,1696373343,13085.49801984999,65.31928245000017,53556.25162536
2023-10-03,22:49:05.000,276,11003709,14725,0,1696373344,13085.56538295,65.32633157999953,53556.29354808
2023-10-03,22:49:06.000,276,11003718,14325,0,1696373345,13085.56538295,65.30518419000146,53556.27258672
2023-10-03,22:49:07.000,276,11003649,14245,0,1696373346,13085.52496509,65.38977375000104,53556.27258672
2023-10-03,22:49:08.000,276,11003704,14805,0,1696373347,13085.49801984999,65.41092113999912,53556.167779920004
2023-10-03,22:49:09.000,276,11003706,14165,0,1696373348,13085.491283539995,65.45321592000255,53556.18175416001
2023-10-03,22:49:10.000,276,11003683,14445,0,1696373349,13085.4643383,65.46731418000127,53556.1957284
2023-10-03,22:49:11.000,276,11003694,14245,0,1696373350,13085.40371151,65.53075635000278,53556.13983144001
2023-10-03,22:49:12.000,276,11003649,14205,0,1696373351,13085.32287579,65.5448546100015,53556.167779920004
2023-10-03,22:49:13.000,276,11003627,14325,0,1696373352,13085.248776379995,65.58714938999765,53556.1957284
2023-10-03,22:49:14.000,276,11003682,14725,0,1696373353,13085.161204349999,65.608296780003,53556.07694736
2023-10-03,22:49:15.000,276,11003715,14205,0,1696373354,13085.19488589999,65.62239504000172,53556.18175416001
2023-10-03,22:49:16.000,276,11003676,14445,0,1696373355,13085.080368629999,65.6435424299998,53556.15380568
2023-10-03,22:49:17.000,276,11003675,14565,0,1696373356,13084.972587669989,65.66468981999788,53556.13284432
2023-10-03,22:49:18.000,276,11003668,14565,0,1696373357,13084.905224569993,65.68583721000323,53556.00707616
2023-10-03,22:49:19.000,276,11003651,14485,0,1696373358,13084.810916230002,65.72813198999938,53556.06297312001
2023-10-03,22:49:20.000,276,11003646,14205,0,1696373359,13084.817652539998,65.72108286000002,53556.07694736
2023-10-03,22:49:21.000,276,11003669,14565,0,1696373360,13084.831125160003,65.77747590000217,53556.09092160001
2023-10-03,22:49:22.000,276,11003611,14565,0,1696373361,13084.743553129993,65.76337764000345,53555.92323072001
2023-10-03,22:49:23.000,276,11003692,14605,0,1696373362,13084.730080510002,65.8550163300024,53555.90925648
2023-10-03,22:49:24.000,276,11003681,14605,0,1696373363,13084.750289440002,65.87616372000048,53555.881308
2023-10-03,22:49:25.000,276,11003685,14405,0,1696373364,13084.696398959997,65.86911459000112,53555.74855272
2023-10-03,22:49:26.000,276,11003719,14365,0,1696373365,13084.689662650002,65.86911459000112,53555.7415656
2023-10-03,22:49:27.000,276,11003630,14565,0,1696373366,13084.642508479992,65.8902619799992,53555.664707280004
2023-10-03,22:49:28.000,276,11003605,14805,0,1696373367,13084.534727519997,65.8550163300024,53555.47605504
2023-10-03,22:49:29.000,276,11003723,14685,0,1696373368,13084.622299549992,65.8550163300024,53555.57387472
2023-10-03,22:49:30.000,276,11003663,14445,0,1696373369,13084.757025749997,65.81272154999897,53555.685668640006
2023-10-03,22:49:31.000,276,11003687,14525,0,1696373370,13084.723344199992,65.77747590000217,53555.64374592
2023-10-03,22:49:32.000,276,11003674,14645,0,1696373371,13084.709871580002,65.74927938000474,53555.58086184
2023-10-03,22:49:33.000,276,11003706,14685,0,1696373372,13084.723344199992,65.63649330000044,53555.52496488
2023-10-03,22:49:34.000,276,11003604,14325,0,1696373373,13084.689662650002,65.65059155999916,53555.55990048001
2023-10-03,22:49:35.000,276,11003640,14485,0,1696373374,13084.669453720002,65.57305112999893,53555.51099064001
2023-10-03,22:49:36.000,276,11003662,14685,0,1696373375,13084.635772169997,65.58010025999829,53555.49002928001
2023-10-03,22:49:37.000,276,11003682,14445,0,1696373376,13084.615563239997,65.50255982999806,53555.47605504
2023-10-03,22:49:38.000,276,11003651,14725,0,1696373377,13084.554936449997,65.53075635000278,53555.48304216
2023-10-03,22:49:39.000,276,11003659,14485,0,1696373378,13084.575145379997,65.48846156999934,53555.58784896001
2023-10-03,22:49:40.000,276,11003638,14645,0,1696373379,13084.494309659996,65.48141243999999,53555.497016400004
2023-10-03,22:49:41.000,276,11003642,14605,0,1696373380,13084.440419179991,65.48846156999934,53555.497016400004
2023-10-03,22:49:42.000,276,11003700,14365,0,1696373381,13084.33937452999,65.51665809000406,53555.54592624
2023-10-03,22:49:43.000,276,11003676,14565,0,1696373382,13084.30569298,65.48846156999934,53555.497016400004
2023-10-03,22:49:44.000,276,11003648,14485,0,1696373383,13084.292220359996,65.5448546100015,53555.55990048001
2023-10-03,22:49:45.000,276,11003663,14725,0,1696373384,13084.26527512,65.5448546100015,53555.55291336
2023-10-03,22:49:46.000,276,11003721,14685,0,1696373385,13084.251802499995,65.51665809000406,53555.55990048001
2023-10-03,22:49:47.000,276,11003668,14365,0,1696373386,13084.251802499995,65.52370722000342,53555.44111944001
2023-10-03,22:49:48.000,276,11003675,14445,0,1696373387,13084.20464833,65.53075635000278,53555.44111944001
2023-10-03,22:49:49.000,276,11003663,14525,0,1696373388,13084.251802499995,65.53780548000213,53555.47605504
2023-10-03,22:49:50.000,276,11003685,14205,0,1696373389,13084.251802499995,65.55895287000021,53555.39220960001
2023-10-03,22:49:51.000,276,11003674,14325,0,1696373390,13084.23832987999,65.608296780003,53555.40618384
2023-10-03,22:49:52.000,276,11003668,14285,0,1696373391,13084.21812094999,65.56600199999957,53555.30137704001
2023-10-03,22:49:53.000,276,11003685,14485,0,1696373392,13084.28548405,65.62239504000172,53555.27342856001
2023-10-03,22:49:54.000,276,11003639,14605,0,1696373393,13084.28548405,65.61534591000236,53555.33631264
2023-10-03,22:49:55.000,276,11003650,14445,0,1696373394,13084.272011429995,65.62239504000172,53555.32233840001
2023-10-03,22:49:56.000,276,11003646,14725,0,1696373395,13084.23832987999,65.61534591000236,53555.26644144
2023-10-03,22:49:57.000,276,11003657,14365,0,1696373396,13084.19791201999,65.6435424299998,53555.294389919996
2023-10-03,22:49:58.000,276,11003663,14645,0,1696373397,13084.130548919995,65.62239504000172,53555.231505840005
2023-10-03,22:49:59.000,276,11003693,14205,0,1696373398,13084.08339475,65.65764068999852,53555.25945432
2023-10-03,22:50:00.000,276,11003652,14005,0,1696373399,13084.090131059995,65.62944417000108,53555.2874028
2023-10-03,22:50:01.000,276,11003687,14485,0,1696373400,13084.069922129995,65.63649330000044,53555.2874028
2023-10-03,22:50:02.000,276,11003653,14565,0,1696373401,13084.02276796,65.608296780003,53555.231505840005
2023-10-03,22:50:03.000,276,11003643,14565,0,1696373402,13083.968877479994,65.5448546100015,53555.1476604
2023-10-03,22:50:04.000,276,11003669,14485,0,1696373403,13083.989086409994,65.55190374000085,53555.19657024
2023-10-03,22:50:05.000,276,11003679,14685,0,1696373404,13083.962141169999,65.47436331000063,53555.13368616001
2023-10-03,22:50:06.000,276,11003689,14525,0,1696373405,13083.948668549994,65.47436331000063,53555.15464752001
2023-10-03,22:50:07.000,276,11003683,14605,0,1696373406,13083.888041759994,65.48846156999934,53555.09176344
2023-10-03,22:50:08.000,276,11003690,14445,0,1696373407,13083.93519592999,65.44616679000319,53555.09176344
2023-10-03,22:50:09.000,276,11003687,14645,0,1696373408,13083.97561378999,65.48141243999999,53555.14067328
2023-10-03,22:50:10.000,276,11003652,14405,0,1696373409,13083.97561378999,65.5096089600047,53555.09176344
2023-10-03,22:50:11.000,276,11003677,14365,0,1696373410,13083.968877479994,65.52370722000342,53555.13368616001
2023-10-03,22:50:12.000,276,11003652,14965,0,1696373411,13083.928459619994,65.5448546100015,53555.063814960005
2023-10-03,22:50:13.000,276,11003682,14685,0,1696373412,13083.908250689994,65.5448546100015,53555.03586648001
2023-10-03,22:50:14.000,276,11003689,14645,0,1696373413,13083.948668549994,65.56600199999957,53555.14067328
2023-10-03,22:50:15.000,276,11003663,14565,0,1696373414,13083.95540485999,65.60124765000364,53555.11971192
2023-10-03,22:50:16.000,276,11003633,14365,0,1696373415,13083.962141169999,65.55190374000085,53555.1476604
2023-10-03,22:50:17.000,276,11003655,14485,0,1696373416,13083.97561378999,65.6435424299998,53555.13368616001
2023-10-03,22:50:18.000,276,11003602,14125,0,1696373417,13083.962141169999,65.63649330000044,53555.1476604
2023-10-03,22:50:19.000,276,11003656,14525,0,1696373418,13083.962141169999,65.62944417000108,53555.10573768001
2023-10-03,22:50:20.000,276,11003660,14285,0,1696373419,13083.881305449999,65.65059155999916,53554.97996952
2023-10-03,22:50:21.000,276,11003676,14805,0,1696373420,13083.867832829994,65.62944417000108,53555.014905120006
2023-10-03,22:50:22.000,276,11003654,14885,0,1696373421,13083.881305449999,65.65059155999916,53555.09176344
2023-10-03,22:50:23.000,276,11003695,14525,0,1696373422,13083.861096519999,65.68583721000323,53555.07080208
2023-10-03,22:50:24.000,276,11003671,14245,0,1696373423,13083.800469729998,65.68583721000323,53555.00791800001
2023-10-03,22:50:25.000,276,11003599,14405,0,1696373424,13083.827414969994,65.67173895000451,53555.03586648001
2023-10-03,22:50:26.000,276,11003663,14365,0,1696373425,13083.786997109994,65.67878808000387,53555.04984072
2023-10-03,22:50:27.000,276,11003670,14485,0,1696373426,13083.780260799998,65.69288634000259,53555.05682784001
2023-10-03,22:50:28.000,276,11003705,14365,0,1696373427,13083.760051869998,65.63649330000044,53555.08477632001
2023-10-03,22:50:29.000,276,11003679,14525,0,1696373428,13083.706161389993,65.62239504000172,53555.0777892
2023-10-03,22:50:30.000,276,11003647,14365,0,1696373429,13083.719634009998,65.59419852000428,53555.0777892
2023-10-03,22:50:31.000,276,11003621,14365,0,1696373430,13083.611853050003,65.57305112999893,53554.959008159996
2023-10-03,22:50:32.000,276,11003657,14685,0,1696373431,13083.638798289998,65.55895287000021,53555.02189224
2023-10-03,22:50:33.000,276,11003682,14885,0,1696373432,13083.625325669993,65.51665809000406,53555.05682784001
2023-10-03,22:50:34.000,276,11003620,14405,0,1696373433,13083.638798289998,65.51665809000406,53554.95202104
2023-10-03,22:50:35.000,276,11003669,14245,0,1696373434,13083.632061980003,65.52370722000342,53554.97996952
2023-10-03,22:50:36.000,276,11003731,14045,0,1696373435,13083.591644120002,65.4955106999987,53554.96599528001
2023-10-03,22:50:37.000,276,11003649,14525,0,1696373436,13083.517544709997,65.53780548000213,53554.959008159996
2023-10-03,22:50:38.000,276,11003621,14685,0,1696373437,13083.524281019992,65.52370722000342,53554.88913696001
2023-10-03,22:50:39.000,276,11003671,14365,0,1696373438,13083.557962569997,65.55190374000085,53554.84022712001
2023-10-03,22:50:40.000,276,11003647,14365,0,1696373439,13083.551226260002,65.56600199999957,53554.86118848
2023-10-03,22:50:41.000,276,11003636,14525,0,1696373440,13083.598380429998,65.58714938999765,53554.91708544001
2023-10-03,22:50:42.000,276,11003653,14565,0,1696373441,13083.591644120002,65.58010025999829,53554.9031112
2023-10-03,22:50:43.000,276,11003664,14445,0,1696373442,13083.551226260002,65.60124765000364,53554.945033920005
2023-10-03,22:50:44.000,276,11003689,14605,0,1696373443,13083.517544709997,65.60124765000364,53554.777343040005
2023-10-03,22:50:45.000,276,11003713,14365,0,1696373444,13083.504072089992,65.60124765000364,53554.74240744
2023-10-03,22:50:46.000,276,11003669,14365,0,1696373445,13083.557962569997,65.58714938999765,53554.80529152
2023-10-03,22:50:47.000,276,11003651,14885,0,1696373446,13083.483863159992,65.60124765000364,53554.79830440001
2023-10-03,22:50:48.000,276,11003651,14645,0,1696373447,13083.517544709997,65.6435424299998,53554.70048472001
2023-10-03,22:50:49.000,276,11003700,14405,0,1696373448,13083.551226260002,65.6435424299998,53554.78433016
2023-10-03,22:50:50.000,276,11003646,14765,0,1696373449,13083.483863159992,65.62944417000108,53554.73542032
2023-10-03,22:50:51.000,276,11003640,14685,0,1696373450,13083.443445299992,65.62239504000172,53554.791317279996
2023-10-03,22:50:52.000,276,11003665,14245,0,1696373451,13083.389554820002,65.58714938999765,53554.74939456001
2023-10-03,22:50:53.000,276,11003696,14685,0,1696373452,13083.335664339997,65.62944417000108,53554.79830440001
2023-10-03,22:50:54.000,276,11003662,14485,0,1696373453,13083.227883380001,65.61534591000236,53554.72144608001
2023-10-03,22:50:55.000,276,11003607,14405,0,1696373454,13083.194201829996,65.57305112999893,53554.75638168
2023-10-03,22:50:56.000,276,11003681,14645,0,1696373455,13083.133575039996,65.58714938999765,53554.77035592001
2023-10-03,22:50:57.000,276,11003660,14445,0,1696373456,13083.05947562999,65.60124765000364,53554.7633688
2023-10-03,22:50:58.000,276,11003670,14645,0,1696373457,13083.012321459995,65.60124765000364,53554.777343040005
2023-10-03,22:50:59.000,276,11003674,14565,0,1696373458,13082.931485739995,65.61534591000236,53554.68651048
2023-10-03,22:51:00.000,276,11003723,14565,0,1696373459,13082.931485739995,65.62239504000172,53554.72144608001
2023-10-03,22:51:01.000,276,11003686,14605,0,1696373460,13082.870858949995,65.65059155999916,53554.70747184
2023-10-03,22:51:02.000,276,11003674,14165,0,1696373461,13082.87759525999,65.69288634000259,53554.68651048
2023-10-03,22:51:03.000,276,11003692,14445,0,1696373462,13082.82370478,65.77747590000217,53554.61663928
2023-10-03,22:51:04.000,276,11003673,14285,0,1696373463,13082.83717739999,65.79862329000025,53554.67253624001
2023-10-03,22:51:05.000,276,11003663,14605,0,1696373464,13082.870858949995,65.86911459000112,53554.63760064
2023-10-03,22:51:06.000,276,11003640,14405,0,1696373465,13082.931485739995,65.84091807000368,53554.63760064
2023-10-03,22:51:07.000,276,11003639,14525,0,1696373466,13082.911276809995,65.90436023999791,53554.679523360006
2023-10-03,22:51:08.000,276,11003663,14405,0,1696373467,13082.87759525999,65.93255676000263,53554.63061352001
2023-10-03,22:51:09.000,276,11003659,14725,0,1696373468,13082.931485739995,65.91140937000455,53554.609652160005
2023-10-03,22:51:10.000,276,11003662,14405,0,1696373469,13082.91801311999,65.96780240999942,53554.64458776
2023-10-03,22:51:11.000,276,11003662,14485,0,1696373470,13082.870858949995,65.98894980000478,53554.57471656
2023-10-03,22:51:12.000,276,11003684,14365,0,1696373471,13082.82370478,65.93960589000199,53554.52580672
2023-10-03,22:51:13.000,276,11003705,14445,0,1696373472,13082.80349585,65.98894980000478,53554.5886908
2023-10-03,22:51:14.000,276,11003598,14725,0,1696373473,13082.81696846999,65.97485153999878,53554.72144608001
2023-10-03,22:51:15.000,276,11003682,14205,0,1696373474,13082.80349585,66.03124458000093,53554.67253624001
2023-10-03,22:51:16.000,276,11003663,14605,0,1696373475,13082.76307799,66.02419545000157,53554.560742320005
2023-10-03,22:51:17.000,276,11003632,14445,0,1696373476,13082.702451199999,66.01009719000285,53554.560742320005
2023-10-03,22:51:18.000,276,11003658,14445,0,1696373477,13082.709187509994,66.03124458000093,53554.49785824
2023-10-03,22:51:19.000,276,11003659,14685,0,1696373478,13082.668769649994,66.06649022999773,53554.53279384001
2023-10-03,22:51:20.000,276,11003618,14725,0,1696373479,13082.655297029989,66.08763762000308,53554.56772944
2023-10-03,22:51:21.000,276,11003663,14525,0,1696373480,13082.641824409999,66.12288326999987,53554.609652160005
2023-10-03,22:51:22.000,276,11003686,14245,0,1696373481,13082.614879169989,66.06649022999773,53554.60266504001
2023-10-03,22:51:23.000,276,11003656,14645,0,1696373482,13082.581197619998,66.12288326999987,53554.53978096
2023-10-03,22:51:24.000,276,11003727,14685,0,1696373483,13082.560988689998,66.08058849000372,53554.490871120004
2023-10-03,22:51:25.000,276,11003691,14445,0,1696373484,13082.581197619998,66.10878501000116,53554.49785824
2023-10-03,22:51:26.000,276,11003626,14605,0,1696373485,13082.554252379989,66.08058849000372,53554.49785824
2023-10-03,22:51:27.000,276,11003687,14285,0,1696373486,13082.473416659988,66.08763762000308,53554.42798704
2023-10-03,22:51:28.000,276,11003677,14205,0,1696373487,13082.486889279993,66.06649022999773,53554.41401280001
2023-10-03,22:51:29.000,276,11003605,14565,0,1696373488,13082.527307139993,66.01009719000285,53554.4489484
2023-10-03,22:51:30.000,276,11003711,14685,0,1696373489,13082.486889279993,65.98190066999814,53554.490871120004
2023-10-03,22:51:31.000,276,11003695,14285,0,1696373490,13082.480152969998,65.93255676000263,53554.46990976
2023-10-03,22:51:32.000,276,11003721,14805,0,1696373491,13082.392580940003,65.92550763000327,53554.393051440005
2023-10-03,22:51:33.000,276,11003650,14405,0,1696373492,13082.379108319998,65.93960589000199,53554.38606432001
2023-10-03,22:51:34.000,276,11003621,14445,0,1696373493,13082.406053559993,65.9537041500007,53554.4489484
2023-10-03,22:51:35.000,276,11003701,14565,0,1696373494,13082.385844629993,65.99599893000413,53554.4489484
2023-10-03,22:51:36.000,276,11003666,14485,0,1696373495,13082.325217839993,65.98894980000478,53554.42099992
2023-10-03,22:51:37.000,276,11003627,14605,0,1696373496,13082.284799979992,66.01714632000221,53554.40003856
2023-10-03,22:51:38.000,276,11003632,14205,0,1696373497,13082.251118430002,66.03829371000029,53554.35112872
2023-10-03,22:51:39.000,276,11003614,14725,0,1696373498,13082.224173189992,66.1017358800018,53554.41401280001
2023-10-03,22:51:40.000,276,11003717,14485,0,1696373499,13082.197227949997,66.14403065999795,53554.33715448001
2023-10-03,22:51:41.000,276,11003681,14805,0,1696373500,13082.203964259992,66.17222718000266,53554.323180240004
2023-10-03,22:51:42.000,276,11003695,14485,0,1696373501,13082.150073780002,66.21452195999882,53554.24632192001
2023-10-03,22:51:43.000,276,11003646,14525,0,1696373502,13082.143337469992,66.22157108999818,53554.26728328001
2023-10-03,22:51:44.000,276,11003629,14565,0,1696373503,13082.143337469992,66.22157108999818,53554.309206
2023-10-03,22:51:45.000,276,11003741,14725,0,1696373504,13082.197227949997,66.23566935000417,53554.31619312001
2023-10-03,22:51:46.000,276,11003701,14405,0,1696373505,13082.224173189992,66.23566935000417,53554.33016736
2023-10-03,22:51:47.000,276,11003663,14565,0,1696373506,13082.217436879997,66.15107979000459,53554.33715448001
2023-10-03,22:51:48.000,276,11003614,14485,0,1696373507,13082.190491640002,66.15107979000459,53554.19741208001
2023-10-03,22:51:49.000,276,11003651,14845,0,1696373508,13082.170282710002,66.17222718000266,53554.29523176001
2023-10-03,22:51:50.000,276,11003657,14605,0,1696373509,13082.230909500002,66.1651780500033,53554.30221888
2023-10-03,22:51:51.000,276,11003667,14365,0,1696373510,13082.224173189992,66.10878501000116,53554.288244639996
2023-10-03,22:51:52.000,276,11003665,14845,0,1696373511,13082.170282710002,66.08763762000308,53554.30221888
2023-10-03,22:51:53.000,276,11003643,14605,0,1696373512,13082.150073780002,66.05239196999901,53554.23234768
2023-10-03,22:51:54.000,276,11003718,14525,0,1696373513,13082.203964259992,66.04534283999965,53554.29523176001
2023-10-03,22:51:55.000,276,11003710,14565,0,1696373514,13082.203964259992,66.03829371000029,53554.29523176001
2023-10-03,22:51:56.000,276,11003672,14485,0,1696373515,13082.197227949997,66.03829371000029,53554.25330904
2023-10-03,22:51:57.000,276,11003686,14645,0,1696373516,13082.170282710002,66.01009719000285,53554.2393348
2023-10-03,22:51:58.000,276,11003672,14565,0,1696373517,13082.136601159997,65.99599893000413,53554.21837344001
2023-10-03,22:51:59.000,276,11003641,14525,0,1696373518,13082.089446990001,66.05239196999901,53554.18343784
2023-10-03,22:52:00.000,276,11003640,14525,0,1696373519,13082.136601159997,66.03124458000093,53554.23234768
2023-10-03,22:52:01.000,276,11003623,14565,0,1696373520,13082.170282710002,66.05944109999837,53554.23234768
2023-10-03,22:52:02.000,276,11003645,14245,0,1696373521,13082.143337469992,66.12993239999923,53554.288244639996
2023-10-03,22:52:03.000,276,11003660,14445,0,1696373522,13082.116392229997,66.1651780500033,53554.2393348
2023-10-03,22:52:04.000,276,11003691,14645,0,1696373523,13082.150073780002,66.22862022000481,53554.2393348
2023-10-03,22:52:05.000,276,11003642,14325,0,1696373524,13082.102919609992,66.30616064999776,53554.23234768
2023-10-03,22:52:06.000,276,11003633,14485,0,1696373525,13082.089446990001,66.33435717000248,53554.21138632
2023-10-03,22:52:07.000,276,11003663,14565,0,1696373526,13082.075974369996,66.39779934000398,53554.21138632
2023-10-03,22:52:08.000,276,11003678,14165,0,1696373527,13082.049029130001,66.51058542000101,53554.134528
2023-10-03,22:52:09.000,276,11003668,14285,0,1696373528,13082.075974369996,66.57402759000252,53554.29523176001
2023-10-03,22:52:10.000,276,11003668,14085,0,1696373529,13082.022083889991,66.61632236999867,53554.23234768
2023-10-03,22:52:11.000,276,11003689,14365,0,1696373530,13082.035556509996,66.63746976000402,53554.23234768
2023-10-03,22:52:12.000,276,11003681,14285,0,1696373531,13082.008611270001,66.66566628000146,53554.14151512
2023-10-03,22:52:13.000,276,11003688,14245,0,1696373532,13081.961457099991,66.6938627999989,53554.2043992
2023-10-03,22:52:14.000,276,11003669,14085,0,1696373533,13081.981666029991,66.70796106000489,53554.2393348
2023-10-03,22:52:15.000,276,11003674,14445,0,1696373534,13081.934511859996,66.73615758000233,53554.19042496
2023-10-03,22:52:16.000,276,11003699,14565,0,1696373535,13081.941248169991,66.71501019000425,53554.16946360001
2023-10-03,22:52:17.000,276,11003635,14685,0,1696373536,13081.873885069996,66.70091192999826,53554.19741208001
2023-10-03,22:52:18.000,276,11003666,14405,0,1696373537,13081.90083030999,66.66566628000146,53554.19741208001
2023-10-03,22:52:19.000,276,11003709,14725,0,1696373538,13081.90756662,66.67976454000018,53554.23234768
2023-10-03,22:52:20.000,276,11003682,14565,0,1696373539,13081.8267309,66.6938627999989,53554.19741208001
2023-10-03,22:52:21.000,276,11003654,14325,0,1696373540,13081.77957672999,66.71501019000425,53554.155489360004
2023-10-03,22:52:22.000,276,11003661,14485,0,1696373541,13081.671795769995,66.75025584000105,53554.12754088001
2023-10-03,22:52:23.000,276,11003714,14605,0,1696373542,13081.651586839995,66.73615758000233,53554.09260528
2023-10-03,22:52:24.000,276,11003659,14645,0,1696373543,13081.60443267,66.72910845000297,53554.09959240001
2023-10-03,22:52:25.000,276,11003682,14405,0,1696373544,13081.6246416,66.79959975000384,53554.19042496
2023-10-03,22:52:26.000,276,11003693,14365,0,1696373545,13081.59769635999,66.74320671000169,53554.16946360001
2023-10-03,22:52:27.000,276,11003674,14485,0,1696373546,13081.64485053,66.77845235999848,53554.16946360001
2023-10-03,22:52:28.000,276,11003632,14045,0,1696373547,13081.57748742999,66.77140322999912,53554.12754088001
2023-10-03,22:52:29.000,276,11003674,14365,0,1696373548,13081.55727849999,66.77140322999912,53554.120553759996
2023-10-03,22:52:30.000,276,11003652,14685,0,1696373549,13081.54380588,66.77845235999848,53554.155489360004
2023-10-03,22:52:31.000,276,11003662,14325,0,1696373550,13081.56401481,66.81369801000255,53554.155489360004
2023-10-03,22:52:32.000,276,11003696,14885,0,1696373551,13081.49665170999,66.84189452999999,53554.07863104001
2023-10-03,22:52:33.000,276,11003629,14605,0,1696373552,13081.530333259994,66.79255062000448,53554.0646568
2023-10-03,22:52:34.000,276,11003605,14525,0,1696373553,13081.590960049994,66.83484540000063,53554.11356664
2023-10-03,22:52:35.000,276,11003701,14805,0,1696373554,13081.59769635999,66.84189452999999,53554.07863104001
2023-10-03,22:52:36.000,276,11003666,14445,0,1696373555,13081.58422374,66.82779627000127,53554.09260528
2023-10-03,22:52:37.000,276,11003645,14325,0,1696373556,13081.56401481,66.82074714000191,53554.07164392
2023-10-03,22:52:38.000,276,11003629,14485,0,1696373557,13081.51686063999,66.8700910500047,53553.9947856
2023-10-03,22:52:39.000,276,11003674,14485,0,1696373558,13081.570751119994,66.91943496000022,53553.9947856
2023-10-03,22:52:40.000,276,11003681,14285,0,1696373559,13081.590960049994,66.92648408999958,53554.04369544
2023-10-03,22:52:41.000,276,11003683,14725,0,1696373560,13081.66505946,66.91943496000022,53554.21138632
2023-10-03,22:52:42.000,276,11003672,14365,0,1696373561,13081.63811421999,67.0040245199998,53554.106579520005
2023-10-03,22:52:43.000,276,11003683,14565,0,1696373562,13081.6246416,67.01107364999916,53554.106579520005
2023-10-03,22:52:44.000,276,11003742,14245,0,1696373563,13081.692004699995,67.02517190999788,53554.14850224001
2023-10-03,22:52:45.000,276,11003665,14725,0,1696373564,13081.71894993999,67.01107364999916,53554.120553759996
2023-10-03,22:52:46.000,276,11003698,14525,0,1696373565,13081.732422559995,67.05336843000259,53554.14850224001
2023-10-03,22:52:47.000,276,11003655,14685,0,1696373566,13081.712213629995,67.04631930000323,53554.07164392
2023-10-03,22:52:48.000,276,11003632,14405,0,1696373567,13081.76610411,67.1027123399981,53554.08561816
2023-10-03,22:52:49.000,276,11003697,14605,0,1696373568,13081.77957672999,67.02517190999788,53554.16946360001
2023-10-03,22:52:50.000,276,11003667,14205,0,1696373569,13081.86041244999,67.02517190999788,53554.12754088001
2023-10-03,22:52:51.000,276,11003642,14525,0,1696373570,13081.86041244999,67.02517190999788,53554.106579520005
2023-10-03,22:52:52.000,276,11003666,14445,0,1696373571,13081.81999458999,66.968778870003,53554.106579520005
2023-10-03,22:52:53.000,276,11003656,14445,0,1696373572,13081.72568625,67.03222104000452,53554.11356664
2023-10-03,22:52:54.000,276,11003680,14405,0,1696373573,13081.79978565999,67.01812277999852,53554.155489360004
2023-10-03,22:52:55.000,276,11003696,14245,0,1696373574,13081.813258279995,67.0040245199998,53554.176450720006
2023-10-03,22:52:56.000,276,11003646,14525,0,1696373575,13081.78631304,66.98287713000173,53554.09260528
2023-10-03,22:52:57.000,276,11003628,14525,0,1696373576,13081.813258279995,66.99697539000044,53554.176450720006
2023-10-03,22:52:58.000,276,11003678,14565,0,1696373577,13081.8267309,66.99697539000044,53554.14151512
2023-10-03,22:52:59.000,276,11003668,14245,0,1696373578,13081.833467209995,67.02517190999788,53554.16946360001
2023-10-03,22:53:00.000,276,11003676,14565,0,1696373579,13081.833467209995,67.03222104000452,53554.12754088001
2023-10-03,22:53:01.000,276,11003641,14485,0,1696373580,13081.80652197,67.05336843000259,53554.09260528
2023-10-03,22:53:02.000,276,11003684,14605,0,1696373581,13081.793049349995,67.06746669000131,53554.120553759996
2023-10-03,22:53:03.000,276,11003677,14565,0,1696373582,13081.8267309,67.1027123399981,53554.120553759996
2023-10-03,22:53:04.000,276,11003673,14205,0,1696373583,13081.873885069996,67.1027123399981,53554.106579520005
2023-10-03,22:53:05.000,276,11003663,14445,0,1696373584,13081.961457099991,67.13795799000218,53554.12754088001
2023-10-03,22:53:06.000,276,11003691,14245,0,1696373585,13082.015347579996,67.14500712000154,53554.19741208001
2023-10-03,22:53:07.000,276,11003701,14525,0,1696373586,13082.049029130001,67.15910538000026,53554.24632192001
2023-10-03,22:53:08.000,276,11003624,14365,0,1696373587,13082.008611270001,67.1520562500009,53554.16247648
2023-10-03,22:53:09.000,276,11003681,14605,0,1696373588,13082.049029130001,67.14500712000154,53554.21138632
2023-10-03,22:53:10.000,276,11003650,14765,0,1696373589,13082.069238060001,67.1168106000041,53554.16946360001
2023-10-03,22:53:11.000,276,11003654,14365,0,1696373590,13082.055765439996,67.1520562500009,53554.19042496
2023-10-03,22:53:12.000,276,11003658,14445,0,1696373591,13082.042292819991,67.09566320999875,53554.14850224001
2023-10-03,22:53:13.000,276,11003688,14725,0,1696373592,13082.075974369996,67.08861407999939,53554.176450720006
2023-10-03,22:53:14.000,276,11003665,14725,0,1696373593,13082.109655920001,67.03222104000452,53554.21138632
2023-10-03,22:53:15.000,276,11003662,14485,0,1696373594,13082.102919609992,67.09566320999875,53554.26728328001
2023-10-03,22:53:16.000,276,11003683,14285,0,1696373595,13082.123128539992,67.01812277999852,53554.19741208001
2023-10-03,22:53:17.000,276,11003679,14325,0,1696373596,13082.075974369996,67.06746669000131,53554.16247648
2023-10-03,22:53:18.000,276,11003697,14565,0,1696373597,13082.075974369996,67.06041756000195,53554.18343784
2023-10-03,22:53:19.000,276,11003674,14125,0,1696373598,13082.062501749991,67.04631930000323,53554.225360560005
2023-10-03,22:53:20.000,276,11003651,14285,0,1696373599,13082.096183299996,67.06746669000131,53554.274270400005
2023-10-03,22:53:21.000,276,11003682,14405,0,1696373600,13082.089446990001,67.07451582000067,53554.26728328001
2023-10-03,22:53:22.000,276,11003691,14165,0,1696373601,13082.150073780002,67.10976147000474,53554.21837344001
2023-10-03,22:53:23.000,276,11003629,14605,0,1696373602,13082.230909500002,67.07451582000067,53554.29523176001
2023-10-03,22:53:24.000,276,11003660,14365,0,1696373603,13082.237645809997,67.08861407999939,53554.288244639996
2023-10-03,22:53:25.000,276,11003729,14365,0,1696373604,13082.251118430002,67.09566320999875,53554.288244639996
2023-10-03,22:53:26.000,276,11003622,14285,0,1696373605,13082.217436879997,67.08861407999939,53554.30221888
2023-10-03,22:53:27.000,276,11003671,14605,0,1696373606,13082.237645809997,67.08156495000003,53554.26728328001
2023-10-03,22:53:28.000,276,11003671,14605,0,1696373607,13082.203964259992,67.07451582000067,53554.26029616
2023-10-03,22:53:29.000,276,11003665,14565,0,1696373608,13082.305008909992,67.08156495000003,53554.323180240004
2023-10-03,22:53:30.000,276,11003680,14485,0,1696373609,13082.358899389998,67.08156495000003,53554.37209008
2023-10-03,22:53:31.000,276,11003670,14805,0,1696373610,13082.392580940003,67.06746669000131,53554.393051440005
2023-10-03,22:53:32.000,276,11003696,14645,0,1696373611,13082.305008909992,67.07451582000067,53554.35112872
2023-10-03,22:53:33.000,276,11003642,14525,0,1696373612,13082.318481529997,67.08861407999939,53554.30221888
2023-10-03,22:53:34.000,276,11003645,14685,0,1696373613,13082.365635699993,67.08156495000003,53554.40003856
2023-10-03,22:53:35.000,276,11003708,14325,0,1696373614,13082.365635699993,67.08156495000003,53554.41401280001
2023-10-03,22:53:36.000,276,11003657,14725,0,1696373615,13082.365635699993,67.1027123399981,53554.41401280001
2023-10-03,22:53:37.000,276,11003632,14445,0,1696373616,13082.385844629993,67.13090886000282,53554.40702568
2023-10-03,22:53:38.000,276,11003695,14285,0,1696373617,13082.352163080002,67.09566320999875,53554.40003856
2023-10-03,22:53:39.000,276,11003691,14725,0,1696373618,13082.459944039998,67.07451582000067,53554.46292264001
2023-10-03,22:53:40.000,276,11003654,14525,0,1696373619,13082.446471419993,67.06041756000195,53554.43497416001
2023-10-03,22:53:41.000,276,11003739,14485,0,1696373620,13082.493625589988,67.04631930000323,53554.441961280005
2023-10-03,22:53:42.000,276,11003638,14445,0,1696373621,13082.527307139993,67.04631930000323,53554.50484536001
2023-10-03,22:53:43.000,276,11003686,14565,0,1696373622,13082.540779759998,67.0040245199998,53554.48388400001
2023-10-03,22:53:44.000,276,11003667,14205,0,1696373623,13082.574461309989,66.98992626000108,53554.47689688
2023-10-03,22:53:45.000,276,11003687,14805,0,1696373624,13082.682242269999,66.92648408999958,53554.50484536001
2023-10-03,22:53:46.000,276,11003664,14445,0,1696373625,13082.668769649994,66.9053367000015,53554.53978096
2023-10-03,22:53:47.000,276,11003686,14485,0,1696373626,13082.688978579994,66.86304191999807,53554.59567792
2023-10-03,22:53:48.000,276,11003741,14565,0,1696373627,13082.621615479999,66.84189452999999,53554.511832480006
2023-10-03,22:53:49.000,276,11003691,14405,0,1696373628,13082.648560719994,66.79959975000384,53554.53279384001
2023-10-03,22:53:50.000,276,11003686,14885,0,1696373629,13082.668769649994,66.8066488800032,53554.61663928
2023-10-03,22:53:51.000,276,11003701,14405,0,1696373630,13082.655297029989,66.82074714000191,53554.5188196
2023-10-03,22:53:52.000,276,11003684,14365,0,1696373631,13082.601406549999,66.88418931000342,53554.55375520001
2023-10-03,22:53:53.000,276,11003710,14565,0,1696373632,13082.655297029989,66.85599278999871,53554.56772944
2023-10-03,22:53:54.000,276,11003703,14565,0,1696373633,13082.722660129999,66.8700910500047,53554.63061352001
2023-10-03,22:53:55.000,276,11003662,14485,0,1696373634,13082.77655060999,66.93353321999894,53554.63760064
2023-10-03,22:53:56.000,276,11003670,14365,0,1696373635,13082.73613274999,67.0040245199998,53554.57471656
2023-10-03,22:53:57.000,276,11003634,14525,0,1696373636,13082.80349585,67.06746669000131,53554.63760064
2023-10-03,22:53:58.000,276,11003596,14245,0,1696373637,13082.79675953999,67.14500712000154,53554.5886908
2023-10-03,22:53:59.000,276,11003681,14445,0,1696373638,13082.84391371,67.13795799000218,53554.65157488001
2023-10-03,22:54:00.000,276,11003642,14445,0,1696373639,13082.9045405,67.20140016000369,53554.560742320005
2023-10-03,22:54:01.000,276,11003688,14405,0,1696373640,13082.97863990999,67.18025276999833,53554.59567792
2023-10-03,22:54:02.000,276,11003702,14725,0,1696373641,13083.02579408,67.20140016000369,53554.65157488001
2023-10-03,22:54:03.000,276,11003662,14285,0,1696373642,13083.093157179996,67.18025276999833,53554.70048472001
2023-10-03,22:54:04.000,276,11003699,14285,0,1696373643,13083.07968455999,67.17320363999897,53554.658562000004
2023-10-03,22:54:05.000,276,11003699,14565,0,1696373644,13083.03926669999,67.13795799000218,53554.60266504001
2023-10-03,22:54:06.000,276,11003661,14605,0,1696373645,13083.140311349991,67.13090886000282,53554.72144608001
2023-10-03,22:54:07.000,276,11003639,14205,0,1696373646,13083.06621194,67.13795799000218,53554.67253624001
2023-10-03,22:54:08.000,276,11003681,14165,0,1696373647,13083.04600301,67.18730189999769,53554.70747184
2023-10-03,22:54:09.000,276,11003701,14525,0,1696373648,13083.133575039996,67.20140016000369,53554.80529152
2023-10-03,22:54:10.000,276,11003684,14485,0,1696373649,13083.08642087,67.15910538000026,53554.84022712001
2023-10-03,22:54:11.000,276,11003698,14485,0,1696373650,13083.08642087,67.19435103000433,53554.80529152
2023-10-03,22:54:12.000,276,11003625,14805,0,1696373651,13083.032530389995,67.22959668000112,53554.7633688
2023-10-03,22:54:13.000,276,11003674,14365,0,1696373652,13083.05947562999,67.22254755000176,53554.85420136
2023-10-03,22:54:14.000,276,11003655,14205,0,1696373653,13083.093157179996,67.22959668000112,53554.85420136
2023-10-03,22:54:15.000,276,11003694,14245,0,1696373654,13083.04600301,67.25779319999856,53554.826252880004
2023-10-03,22:54:16.000,276,11003660,14565,0,1696373655,13083.12683873,67.22959668000112,53554.93105968
2023-10-03,22:54:17.000,276,11003705,14525,0,1696373656,13083.173992899996,67.27189146000455,53554.86118848
2023-10-03,22:54:18.000,276,11003667,14285,0,1696373657,13083.200938139991,67.2507440699992,53554.86118848
2023-10-03,22:54:19.000,276,11003671,15045,0,1696373658,13083.227883380001,67.22254755000176,53554.86118848
2023-10-03,22:54:20.000,276,11003639,14765,0,1696373659,13083.248092310001,67.22959668000112,53554.88913696001
2023-10-03,22:54:21.000,276,11003671,14805,0,1696373660,13083.234619689996,67.22959668000112,53554.86817560001
2023-10-03,22:54:22.000,276,11003664,14845,0,1696373661,13083.248092310001,67.22254755000176,53554.81926576001
2023-10-03,22:54:23.000,276,11003719,14605,0,1696373662,13083.254828619996,67.25779319999856,53554.79830440001
2023-10-03,22:54:24.000,276,11003614,14805,0,1696373663,13083.248092310001,67.2507440699992,53554.74939456001
2023-10-03,22:54:25.000,276,11003667,14605,0,1696373664,13083.322191719992,67.28598972000327,53554.791317279996
2023-10-03,22:54:26.000,276,11003683,14725,0,1696373665,13083.403027439992,67.30713711000135,53554.93105968
2023-10-03,22:54:27.000,276,11003675,14485,0,1696373666,13083.382818509992,67.33533362999879,53554.92407256
2023-10-03,22:54:28.000,276,11003740,14525,0,1696373667,13083.295246479996,67.3987758000003,53554.9031112
2023-10-03,22:54:29.000,276,11003671,14565,0,1696373668,13083.335664339997,67.3987758000003,53554.91009832
2023-10-03,22:54:30.000,276,11003667,14365,0,1696373669,13083.342400649992,67.3635301500035,53554.93105968
2023-10-03,22:54:31.000,276,11003658,14605,0,1696373670,13083.396291129997,67.3987758000003,53554.88214984
2023-10-03,22:54:32.000,276,11003688,14725,0,1696373671,13083.362609579992,67.41287405999901,53554.88214984
2023-10-03,22:54:33.000,276,11003673,14405,0,1696373672,13083.416500059997,67.44107058000372,53554.896124080005
2023-10-03,22:54:34.000,276,11003695,14405,0,1696373673,13083.456917919997,67.41992318999837,53555.00093088
2023-10-03,22:54:35.000,276,11003669,14245,0,1696373674,13083.456917919997,67.40582492999965,53554.98695664001
2023-10-03,22:54:36.000,276,11003686,14365,0,1696373675,13083.470390540002,67.3987758000003,53555.014905120006
2023-10-03,22:54:37.000,276,11003713,14605,0,1696373676,13083.477126849997,67.37057928000286,53554.96599528001
2023-10-03,22:54:38.000,276,11003677,14565,0,1696373677,13083.409763750002,67.35648102000414,53554.9729824
2023-10-03,22:54:39.000,276,11003661,14405,0,1696373678,13083.382818509992,67.32123537000007,53554.91009832
2023-10-03,22:54:40.000,276,11003667,14205,0,1696373679,13083.403027439992,67.28598972000327,53554.9729824
2023-10-03,22:54:41.000,276,11003658,14525,0,1696373680,13083.470390540002,67.25779319999856,53555.04984072
2023-10-03,22:54:42.000,276,11003652,14365,0,1696373681,13083.362609579992,67.29303885000263,53555.02887936
2023-10-03,22:54:43.000,276,11003653,14205,0,1696373682,13083.342400649992,67.27894059000391,53554.993943760004
2023-10-03,22:54:44.000,276,11003643,14645,0,1696373683,13083.308719100001,67.25779319999856,53555.07080208
2023-10-03,22:54:45.000,276,11003647,14845,0,1696373684,13083.295246479996,67.27189146000455,53555.00791800001
2023-10-03,22:54:46.000,276,11003714,14685,0,1696373685,13083.248092310001,67.25779319999856,53555.02189224
2023-10-03,22:54:47.000,276,11003710,14885,0,1696373686,13083.248092310001,67.27894059000391,53555.02887936
2023-10-03,22:54:48.000,276,11003700,14605,0,1696373687,13083.241355999991,67.31418624000071,53555.04984072
2023-10-03,22:54:49.000,276,11003686,14285,0,1696373688,13083.308719100001,67.26484232999792,53555.14067328
2023-10-03,22:54:50.000,276,11003685,14725,0,1696373689,13083.301982789992,67.24369493999984,53555.182596000006
2023-10-03,22:54:51.000,276,11003724,14205,0,1696373690,13083.369345890002,67.20844929000305,53555.18958312
2023-10-03,22:54:52.000,276,11003648,14605,0,1696373691,13083.308719100001,67.2154984200024,53555.11971192
2023-10-03,22:54:53.000,276,11003683,14645,0,1696373692,13083.308719100001,67.16615450999961,53555.00093088
2023-10-03,22:54:54.000,276,11003656,14205,0,1696373693,13083.301982789992,67.13795799000218,53555.09176344
2023-10-03,22:54:55.000,276,11003699,14805,0,1696373694,13083.349136960001,67.04631930000323,53555.14067328
2023-10-03,22:54:56.000,276,11003686,14965,0,1696373695,13083.261564929991,67.03222104000452,53555.112724800005
2023-10-03,22:54:57.000,276,11003692,14885,0,1696373696,13083.308719100001,67.03927017000387,53555.13368616001
2023-10-03,22:54:58.000,276,11003653,14485,0,1696373697,13083.288510170001,67.01107364999916,53555.10573768001
2023-10-03,22:54:59.000,276,11003690,14485,0,1696373698,13083.301982789992,66.95468061000429,53555.19657024
2023-10-03,22:55:00.000,276,11003675,14365,0,1696373699,13083.207674450001,66.98287713000173,53555.17560888001
2023-10-03,22:55:01.000,276,11003700,14525,0,1696373700,13083.173992899996,67.01812277999852,53555.13368616001
2023-10-03,22:55:02.000,276,11003664,14405,0,1696373701,13083.09989348999,67.01107364999916,53555.07080208
2023-10-03,22:55:03.000,276,11003642,14725,0,1696373702,13083.1066298,67.01812277999852,53555.07080208
2023-10-03,22:55:04.000,276,11003668,14765,0,1696373703,13083.1066298,67.03222104000452,53555.16862176
2023-10-03,22:55:05.000,276,11003632,14725,0,1696373704,13083.1066298,67.04631930000323,53555.15464752001
2023-10-03,22:55:06.000,276,11003664,14525,0,1696373705,13083.133575039996,67.03222104000452,53555.231505840005
2023-10-03,22:55:07.000,276,11003688,14605,0,1696373706,13083.12683873,67.02517190999788,53555.14067328
2023-10-03,22:55:08.000,276,11003691,14805,0,1696373707,13083.05947562999,67.02517190999788,53555.126699039996
2023-10-03,22:55:09.000,276,11003690,14405,0,1696373708,13083.012321459995,67.01107364999916,53555.09875056
2023-10-03,22:55:10.000,276,11003710,14405,0,1696373709,13083.01905776999,66.99697539000044,53555.126699039996
2023-10-03,22:55:11.000,276,11003673,14445,0,1696373710,13083.032530389995,66.97582800000237,53555.126699039996
2023-10-03,22:55:12.000,276,11003639,14645,0,1696373711,13082.931485739995,66.98992626000108,53555.02887936
2023-10-03,22:55:13.000,276,11003661,14445,0,1696373712,13082.951694669995,66.968778870003,53555.07080208
2023-10-03,22:55:14.000,276,11003675,14605,0,1696373713,13082.992112529995,66.95468061000429,53555.1476604
2023-10-03,22:55:15.000,276,11003674,14405,0,1696373714,13082.992112529995,66.9405823499983,53555.17560888001
2023-10-03,22:55:16.000,276,11003666,14685,0,1696373715,13082.92474943,66.92648408999958,53555.16862176
2023-10-03,22:55:17.000,276,11003629,14845,0,1696373716,13082.911276809995,66.94763147999765,53555.126699039996
2023-10-03,22:55:18.000,276,11003666,14805,0,1696373717,13082.891067879995,66.91238583000086,53555.13368616001
2023-10-03,22:55:19.000,276,11003624,14565,0,1696373718,13082.870858949995,66.968778870003,53555.11971192
2023-10-03,22:55:20.000,276,11003634,14445,0,1696373719,13082.92474943,66.94763147999765,53555.16862176
2023-10-03,22:55:21.000,276,11003675,14605,0,1696373720,13082.89780418999,66.93353321999894,53555.15464752001
2023-10-03,22:55:22.000,276,11003656,14565,0,1696373721,13082.891067879995,66.89123844000278,53555.15464752001
2023-10-03,22:55:23.000,276,11003643,14445,0,1696373722,13082.85738632999,66.86304191999807,53555.18958312
2023-10-03,22:55:24.000,276,11003672,14405,0,1696373723,13082.931485739995,66.86304191999807,53555.20355736001
2023-10-03,22:55:25.000,276,11003694,14645,0,1696373724,13082.931485739995,66.84894365999935,53555.126699039996
2023-10-03,22:55:26.000,276,11003675,14525,0,1696373725,13082.9045405,66.84189452999999,53555.161634640004
2023-10-03,22:55:27.000,276,11003660,14605,0,1696373726,13082.86412264,66.86304191999807,53555.112724800005
2023-10-03,22:55:28.000,276,11003620,14685,0,1696373727,13082.891067879995,66.89123844000278,53555.0428536
2023-10-03,22:55:29.000,276,11003669,14645,0,1696373728,13082.92474943,66.87714018000406,53555.18958312
2023-10-03,22:55:30.000,276,11003672,14645,0,1696373729,13082.911276809995,66.83484540000063,53555.13368616001
2023-10-03,22:55:31.000,276,11003675,14325,0,1696373730,13082.87759525999,66.9053367000015,53555.112724800005
2023-10-03,22:55:32.000,276,11003662,14565,0,1696373731,13082.83717739999,66.88418931000342,53555.0777892
2023-10-03,22:55:33.000,276,11003644,14445,0,1696373732,13082.870858949995,66.91943496000022,53555.02887936
2023-10-03,22:55:34.000,276,11003690,14405,0,1696373733,13082.85738632999,66.91238583000086,53555.11971192
2023-10-03,22:55:35.000,276,11003694,14765,0,1696373734,13082.84391371,66.94763147999765,53555.08477632001
2023-10-03,22:55:36.000,276,11003613,14765,0,1696373735,13082.81696846999,66.94763147999765,53555.09176344
2023-10-03,22:55:37.000,276,11003663,14205,0,1696373736,13082.81696846999,66.98287713000173,53555.0428536
2023-10-03,22:55:38.000,276,11003652,14645,0,1696373737,13082.83717739999,66.94763147999765,53555.09176344
2023-10-03,22:55:39.000,276,11003669,14645,0,1696373738,13082.891067879995,66.9405823499983,53555.08477632001
2023-10-03,22:55:40.000,276,11003708,14325,0,1696373739,13082.81696846999,66.91943496000022,53555.08477632001
2023-10-03,22:55:41.000,276,11003666,14445,0,1696373740,13082.81696846999,66.92648408999958,53555.07080208
2023-10-03,22:55:42.000,276,11003646,14885,0,1696373741,13082.729396439994,66.92648408999958,53554.959008159996
2023-10-03,22:55:43.000,276,11003669,14285,0,1696373742,13082.75634167999,66.92648408999958,53555.063814960005
2023-10-03,22:55:44.000,276,11003649,14405,0,1696373743,13082.722660129999,66.92648408999958,53555.07080208
2023-10-03,22:55:45.000,276,11003639,14365,0,1696373744,13082.709187509994,66.9405823499983,53555.161634640004
2023-10-03,22:55:46.000,276,11003619,14445,0,1696373745,13082.69571488999,66.96172974000365,53555.11971192
2023-10-03,22:55:47.000,276,11003626,14885,0,1696373746,13082.628351789994,67.01107364999916,53555.10573768001
2023-10-03,22:55:48.000,276,11003606,14045,0,1696373747,13082.513834519988,67.06746669000131,53555.0428536
2023-10-03,22:55:49.000,276,11003618,14445,0,1696373748,13082.513834519988,67.07451582000067,53555.04984072
2023-10-03,22:55:50.000,276,11003719,14565,0,1696373749,13082.432998799988,67.08861407999939,53555.063814960005
2023-10-03,22:55:51.000,276,11003649,14885,0,1696373750,13082.412789870003,67.14500712000154,53555.08477632001
2023-10-03,22:55:52.000,276,11003665,14405,0,1696373751,13082.365635699993,67.14500712000154,53555.07080208
2023-10-03,22:55:53.000,276,11003672,14445,0,1696373752,13082.345426769993,67.16615450999961,53555.00093088
2023-10-03,22:55:54.000,276,11003605,14285,0,1696373753,13082.325217839993,67.13795799000218,53555.014905120006
2023-10-03,22:55:55.000,276,11003646,14205,0,1696373754,13082.298272599997,67.17320363999897,53555.05682784001
2023-10-03,22:55:56.000,276,11003682,14405,0,1696373755,13082.311745220002,67.13090886000282,53555.0428536
2023-10-03,22:55:57.000,276,11003674,14285,0,1696373756,13082.224173189992,67.14500712000154,53555.00093088
2023-10-03,22:55:58.000,276,11003656,14405,0,1696373757,13082.190491640002,67.15910538000026,53554.96599528001
2023-10-03,22:55:59.000,276,11003633,14565,0,1696373758,13082.136601159997,67.1520562500009,53554.93804680001
2023-10-03,22:56:00.000,276,11003642,14365,0,1696373759,13082.096183299996,67.13795799000218,53555.00093088
2023-10-03,22:56:01.000,276,11003639,14285,0,1696373760,13082.096183299996,67.1520562500009,53555.02887936
2023-10-03,22:56:02.000,276,11003658,14645,0,1696373761,13082.042292819991,67.16615450999961,53555.02887936
2023-10-03,22:56:03.000,276,11003634,14045,0,1696373762,13082.028820200001,67.12385973000346,53554.93105968
2023-10-03,22:56:04.000,276,11003699,14285,0,1696373763,13082.028820200001,67.1168106000041,53555.02189224
2023-10-03,22:56:05.000,276,11003661,14405,0,1696373764,13082.001874959991,67.10976147000474,53554.96599528001
2023-10-03,22:56:06.000,276,11003662,14645,0,1696373765,13082.001874959991,67.10976147000474,53554.98695664001
2023-10-03,22:56:07.000,276,11003706,14365,0,1696373766,13081.934511859996,67.10976147000474,53554.945033920005
2023-10-03,22:56:08.000,276,11003663,14285,0,1696373767,13081.921039239991,67.1027123399981,53554.92407256
2023-10-03,22:56:09.000,276,11003602,14165,0,1696373768,13081.995138649996,67.10976147000474,53555.05682784001
2023-10-03,22:56:10.000,276,11003672,14205,0,1696373769,13081.981666029991,67.06746669000131,53554.9729824
2023-10-03,22:56:11.000,276,11003683,14245,0,1696373770,13081.974929719996,67.13090886000282,53555.00791800001
2023-10-03,22:56:12.000,276,11003604,14525,0,1696373771,13081.934511859996,67.05336843000259,53554.92407256
2023-10-03,22:56:13.000,276,11003652,14485,0,1696373772,13081.934511859996,67.12385973000346,53554.88913696001
2023-10-03,22:56:14.000,276,11003692,14565,0,1696373773,13081.941248169991,67.08861407999939,53554.847214240006
2023-10-03,22:56:15.000,276,11003644,14485,0,1696373774,13081.961457099991,67.06746669000131,53554.92407256
2023-10-03,22:56:16.000,276,11003639,14325,0,1696373775,13081.98840234,67.03222104000452,53554.95202104
2023-10-03,22:56:17.000,276,11003691,14285,0,1696373776,13081.981666029991,67.03927017000387,53554.86118848
2023-10-03,22:56:18.000,276,11003641,14885,0,1696373777,13082.008611270001,67.01107364999916,53554.96599528001
2023-10-03,22:56:19.000,276,11003691,14205,0,1696373778,13082.049029130001,67.02517190999788,53554.93804680001
2023-10-03,22:56:20.000,276,11003709,14525,0,1696373779,13082.075974369996,66.98287713000173,53554.95202104
2023-10-03,22:56:21.000,276,11003715,14605,0,1696373780,13081.98840234,67.02517190999788,53554.9031112
2023-10-03,22:56:22.000,276,11003714,14405,0,1696373781,13081.961457099991,67.06041756000195,53554.847214240006
2023-10-03,22:56:23.000,276,11003662,14565,0,1696373782,13081.98840234,67.07451582000067,53554.86817560001
2023-10-03,22:56:24.000,276,11003655,14365,0,1696373783,13082.022083889991,67.14500712000154,53554.92407256
2023-10-03,22:56:25.000,276,11003621,14525,0,1696373784,13082.102919609992,67.1520562500009,53554.87516272
2023-10-03,22:56:26.000,276,11003669,14605,0,1696373785,13082.170282710002,67.18730189999769,53555.00093088
2023-10-03,22:56:27.000,276,11003644,14765,0,1696373786,13082.150073780002,67.20140016000369,53554.96599528001
2023-10-03,22:56:28.000,276,11003711,14365,0,1696373787,13082.170282710002,67.2507440699992,53554.896124080005
2023-10-03,22:56:29.000,276,11003680,14765,0,1696373788,13082.190491640002,67.25779319999856,53554.91708544001
2023-10-03,22:56:30.000,276,11003638,14245,0,1696373789,13082.217436879997,67.26484232999792,53554.9729824
2023-10-03,22:56:31.000,276,11003703,14245,0,1696373790,13082.217436879997,67.25779319999856,53554.93804680001
2023-10-03,22:56:32.000,276,11003649,14645,0,1696373791,13082.210700570002,67.2507440699992,53554.85420136
2023-10-03,22:56:33.000,276,11003682,14445,0,1696373792,13082.284799979992,67.20844929000305,53554.87516272
2023-10-03,22:56:34.000,276,11003658,14645,0,1696373793,13082.358899389998,67.17320363999897,53554.97996952
2023-10-03,22:56:35.000,276,11003665,14325,0,1696373794,13082.338690459997,67.16615450999961,53554.9729824
2023-10-03,22:56:36.000,276,11003674,14685,0,1696373795,13082.385844629993,67.1027123399981,53555.0428536
2023-10-03,22:56:37.000,276,11003667,14685,0,1696373796,13082.331954150002,67.13090886000282,53554.97996952
2023-10-03,22:56:38.000,276,11003643,14245,0,1696373797,13082.291536290002,67.12385973000346,53554.85420136
2023-10-03,22:56:39.000,276,11003674,14445,0,1696373798,13082.311745220002,67.14500712000154,53554.96599528001
2023-10-03,22:56:40.000,276,11003660,14245,0,1696373799,13082.345426769993,67.1520562500009,53554.95202104
2023-10-03,22:56:41.000,276,11003635,14525,0,1696373800,13082.365635699993,67.1520562500009,53554.959008159996
2023-10-03,22:56:42.000,276,11003684,14525,0,1696373801,13082.345426769993,67.18025276999833,53554.93804680001
2023-10-03,22:56:43.000,276,11003594,14405,0,1696373802,13082.432998799988,67.18025276999833,53555.04984072
2023-10-03,22:56:44.000,276,11003675,14725,0,1696373803,13082.426262489993,67.16615450999961,53554.96599528001
2023-10-03,22:56:45.000,276,11003668,14565,0,1696373804,13082.399317249998,67.20844929000305,53554.9031112
2023-10-03,22:56:46.000,276,11003635,14685,0,1696373805,13082.500361899998,67.25779319999856,53554.98695664001
2023-10-03,22:56:47.000,276,11003676,14365,0,1696373806,13082.453207729988,67.30008798000199,53554.97996952
2023-10-03,22:56:48.000,276,11003667,14405,0,1696373807,13082.513834519988,67.29303885000263,53555.00791800001
2023-10-03,22:56:49.000,276,11003691,15125,0,1696373808,13082.621615479999,67.34238275999815,53555.15464752001
2023-10-03,22:56:50.000,276,11003654,14525,0,1696373809,13082.688978579994,67.34238275999815,53555.10573768001
2023-10-03,22:56:51.000,276,11003685,14485,0,1696373810,13082.73613274999,67.41287405999901,53555.10573768001
2023-10-03,22:56:52.000,276,11003709,14445,0,1696373811,13082.742869059999,67.41287405999901,53555.05682784001
2023-10-03,22:56:53.000,276,11003681,14885,0,1696373812,13082.790023229994,67.41992318999837,53555.08477632001
2023-10-03,22:56:54.000,276,11003686,14405,0,1696373813,13082.850650019995,67.40582492999965,53555.126699039996
2023-10-03,22:56:55.000,276,11003615,14485,0,1696373814,13082.891067879995,67.40582492999965,53555.15464752001
2023-10-03,22:56:56.000,276,11003672,14405,0,1696373815,13082.93822204999,67.3987758000003,53555.15464752001
2023-10-03,22:56:57.000,276,11003627,14205,0,1696373816,13082.931485739995,67.46926710000116,53555.20355736001
2023-10-03,22:56:58.000,276,11003658,14325,0,1696373817,13082.992112529995,67.43402145000437,53555.11971192
2023-10-03,22:56:59.000,276,11003647,14365,0,1696373818,13083.00558515,67.4974636199986,53555.18958312
2023-10-03,22:57:00.000,276,11003699,14605,0,1696373819,13083.03926669999,67.53270927000267,53555.26644144
2023-10-03,22:57:01.000,276,11003723,14245,0,1696373820,13083.02579408,67.52566014000331,53555.26644144
2023-10-03,22:57:02.000,276,11003673,14245,0,1696373821,13083.05947562999,67.52566014000331,53555.25945432
2023-10-03,22:57:03.000,276,11003669,14925,0,1696373822,13082.992112529995,67.54680753000139,53555.19657024
2023-10-03,22:57:04.000,276,11003663,14205,0,1696373823,13083.03926669999,67.53975840000203,53555.1476604
2023-10-03,22:57:05.000,276,11003649,14325,0,1696373824,13083.08642087,67.48336535999988,53555.294389919996
2023-10-03,22:57:06.000,276,11003661,14525,0,1696373825,13083.113366109996,67.4622179700018,53555.357274
2023-10-03,22:57:07.000,276,11003652,14485,0,1696373826,13083.173992899996,67.41287405999901,53555.329325520004
2023-10-03,22:57:08.000,276,11003685,14645,0,1696373827,13083.173992899996,67.38467754000158,53555.350286880006
2023-10-03,22:57:09.000,276,11003705,14405,0,1696373828,13083.221147069991,67.40582492999965,53555.32233840001
2023-10-03,22:57:10.000,276,11003690,14525,0,1696373829,13083.288510170001,67.32123537000007,53555.37124824001
2023-10-03,22:57:11.000,276,11003689,14805,0,1696373830,13083.248092310001,67.37057928000286,53555.399196720005
2023-10-03,22:57:12.000,276,11003623,14565,0,1696373831,13083.221147069991,67.38467754000158,53555.294389919996
2023-10-03,22:57:13.000,276,11003624,14525,0,1696373832,13083.349136960001,67.3635301500035,53555.399196720005
2023-10-03,22:57:14.000,276,11003669,14645,0,1696373833,13083.409763750002,67.3635301500035,53555.45509368
2023-10-03,22:57:15.000,276,11003577,14365,0,1696373834,13083.416500059997,67.38467754000158,53555.43413232
2023-10-03,22:57:16.000,276,11003642,14645,0,1696373835,13083.429972680002,67.37057928000286,53555.46906792001
2023-10-03,22:57:17.000,276,11003631,14605,0,1696373836,13083.450181610002,67.40582492999965,53555.448106560005
2023-10-03,22:57:18.000,276,11003648,14485,0,1696373837,13083.463654229992,67.43402145000437,53555.4271452
2023-10-03,22:57:19.000,276,11003639,14365,0,1696373838,13083.477126849997,67.41287405999901,53555.497016400004
2023-10-03,22:57:20.000,276,11003711,14445,0,1696373839,13083.557962569997,67.44811971000308,53555.531952
2023-10-03,22:57:21.000,276,11003688,14725,0,1696373840,13083.584907809993,67.40582492999965,53555.58784896001
2023-10-03,22:57:22.000,276,11003673,14565,0,1696373841,13083.652270909988,67.40582492999965,53555.55291336
2023-10-03,22:57:23.000,276,11003670,14205,0,1696373842,13083.625325669993,67.41287405999901,53555.58784896001
2023-10-03,22:57:24.000,276,11003672,14445,0,1696373843,13083.699425079998,67.41287405999901,53555.664707280004
2023-10-03,22:57:25.000,276,11003656,14365,0,1696373844,13083.699425079998,67.42697231999773,53555.64374592
2023-10-03,22:57:26.000,276,11003691,14445,0,1696373845,13083.760051869998,67.37762841000222,53555.685668640006
2023-10-03,22:57:27.000,276,11003642,14325,0,1696373846,13083.699425079998,67.37057928000286,53555.629771679996
2023-10-03,22:57:28.000,276,11003694,14285,0,1696373847,13083.766788179993,67.42697231999773,53555.67868152001
2023-10-03,22:57:29.000,276,11003742,14485,0,1696373848,13083.820678659999,67.37057928000286,53555.7415656
2023-10-03,22:57:30.000,276,11003722,14565,0,1696373849,13083.807206039994,67.41287405999901,53555.853359520006
2023-10-03,22:57:31.000,276,11003688,14245,0,1696373850,13083.793733419989,67.3987758000003,53555.783488320005
2023-10-03,22:57:32.000,276,11003679,14205,0,1696373851,13083.780260799998,67.4974636199986,53555.7415656
2023-10-03,22:57:33.000,276,11003716,14485,0,1696373852,13083.820678659999,67.46926710000116,53555.74855272
2023-10-03,22:57:34.000,276,11003678,14565,0,1696373853,13083.813942349989,67.4974636199986,53555.74855272
2023-10-03,22:57:35.000,276,11003672,14405,0,1696373854,13083.881305449999,67.49041448999924,53555.79047544
2023-10-03,22:57:36.000,276,11003653,14525,0,1696373855,13083.968877479994,67.51156188000459,53555.797462559996
2023-10-03,22:57:37.000,276,11003656,14605,0,1696373856,13083.91498699999,67.4974636199986,53555.83938528
2023-10-03,22:57:38.000,276,11003687,14205,0,1696373857,13083.97561378999,67.53270927000267,53555.87432088001
2023-10-03,22:57:39.000,276,11003628,14565,0,1696373858,13084.07665843999,67.45516884000244,53555.89528224001
2023-10-03,22:57:40.000,276,11003668,14725,0,1696373859,13084.069922129995,67.49041448999924,53555.92323072001
2023-10-03,22:57:41.000,276,11003597,14445,0,1696373860,13084.05644950999,67.45516884000244,53555.87432088001
2023-10-03,22:57:42.000,276,11003674,14485,0,1696373861,13084.03624057999,67.43402145000437,53555.82541104001
2023-10-03,22:57:43.000,276,11003632,14485,0,1696373862,13084.069922129995,67.44107058000372,53555.84637240001
2023-10-03,22:57:44.000,276,11003628,14565,0,1696373863,13084.08339475,67.34238275999815,53555.881308
2023-10-03,22:57:45.000,276,11003615,14565,0,1696373864,13084.10360368,67.33533362999879,53555.81842392
2023-10-03,22:57:46.000,276,11003667,14565,0,1696373865,13084.15749415999,67.22959668000112,53555.94419208001
2023-10-03,22:57:47.000,276,11003663,14645,0,1696373866,13084.14402154,67.2507440699992,53555.90925648
2023-10-03,22:57:48.000,276,11003669,14245,0,1696373867,13084.150757849995,67.22254755000176,53555.902269360005
2023-10-03,22:57:49.000,276,11003676,14885,0,1696373868,13084.14402154,67.20844929000305,53555.93720496
2023-10-03,22:57:50.000,276,11003664,14605,0,1696373869,13084.19791201999,67.18025276999833,53556.000089040004
2023-10-03,22:57:51.000,276,11003648,14605,0,1696373870,13084.21812094999,67.18025276999833,53555.97214056001
2023-10-03,22:57:52.000,276,11003657,14445,0,1696373871,13084.16423047,67.13795799000218,53555.9162436
2023-10-03,22:57:53.000,276,11003688,14525,0,1696373872,13084.24506619,67.08861407999939,53556.000089040004
2023-10-03,22:57:54.000,276,11003695,14885,0,1696373873,13084.28548405,67.1027123399981,53556.02803752
2023-10-03,22:57:55.000,276,11003644,14285,0,1696373874,13084.312429289996,67.08861407999939,53556.03502464
2023-10-03,22:57:56.000,276,11003664,14605,0,1696373875,13084.32590191,67.09566320999875,53556.021050400006
2023-10-03,22:57:57.000,276,11003594,14565,0,1696373876,13084.30569298,67.1027123399981,53556.055986
2023-10-03,22:57:58.000,276,11003687,14605,0,1696373877,13084.33937452999,67.1168106000041,53556.000089040004
2023-10-03,22:57:59.000,276,11003661,14205,0,1696373878,13084.373056079996,67.09566320999875,53555.9861148
2023-10-03,22:58:00.000,276,11003678,14525,0,1696373879,13084.373056079996,67.12385973000346,53555.902269360005
2023-10-03,22:58:01.000,276,11003725,14405,0,1696373880,13084.426946560001,67.13795799000218,53555.93021784
2023-10-03,22:58:02.000,276,11003637,14565,0,1696373881,13084.480837039991,67.13090886000282,53556.021050400006
2023-10-03,22:58:03.000,276,11003629,14525,0,1696373882,13084.521254899992,67.14500712000154,53556.01406328001
2023-10-03,22:58:04.000,276,11003670,14445,0,1696373883,13084.514518589996,67.12385973000346,53555.9861148
2023-10-03,22:58:05.000,276,11003683,14325,0,1696373884,13084.480837039991,67.07451582000067,53556.02803752
2023-10-03,22:58:06.000,276,11003628,14325,0,1696373885,13084.453891799996,67.05336843000259,53555.93720496
2023-10-03,22:58:07.000,276,11003701,14405,0,1696373886,13084.548200140001,67.06041756000195,53555.95816632
2023-10-03,22:58:08.000,276,11003669,14805,0,1696373887,13084.595354309997,67.0040245199998,53556.07694736
2023-10-03,22:58:09.000,276,11003622,14285,0,1696373888,13084.629035860002,66.99697539000044,53556.11188296001
2023-10-03,22:58:10.000,276,11003651,14605,0,1696373889,13084.595354309997,66.98992626000108,53556.13983144001
2023-10-03,22:58:11.000,276,11003702,14685,0,1696373890,13084.649244790002,66.96172974000365,53556.10489584
2023-10-03,22:58:12.000,276,11003625,14405,0,1696373891,13084.649244790002,66.88418931000342,53556.13983144001
2023-10-03,22:58:13.000,276,11003659,14525,0,1696373892,13084.635772169997,66.8700910500047,53556.06297312001
2023-10-03,22:58:14.000,276,11003673,14525,0,1696373893,13084.629035860002,66.85599278999871,53556.069960240005
2023-10-03,22:58:15.000,276,11003696,14365,0,1696373894,13084.575145379997,66.82074714000191,53556.055986
2023-10-03,22:58:16.000,276,11003706,14205,0,1696373895,13084.575145379997,66.81369801000255,53556.167779920004
2023-10-03,22:58:17.000,276,11003653,14485,0,1696373896,13084.527991210001,66.83484540000063,53556.13284432
2023-10-03,22:58:18.000,276,11003691,14365,0,1696373897,13084.548200140001,66.76435409999976,53556.1258572
2023-10-03,22:58:19.000,276,11003724,14245,0,1696373898,13084.581881689992,66.75025584000105,53556.23066400001
2023-10-03,22:58:20.000,276,11003643,14365,0,1696373899,13084.534727519997,66.8066488800032,53556.20970264001
2023-10-03,22:58:21.000,276,11003664,14285,0,1696373900,13084.534727519997,66.77845235999848,53556.188741280006
2023-10-03,22:58:22.000,276,11003691,14525,0,1696373901,13084.501045969992,66.87714018000406,53556.13983144001
2023-10-03,22:58:23.000,276,11003635,14365,0,1696373902,13084.487573350001,66.89123844000278,53556.1258572
2023-10-03,22:58:24.000,276,11003649,14365,0,1696373903,13084.568409070002,66.94763147999765,53556.167779920004
2023-10-03,22:58:25.000,276,11003674,14605,0,1696373904,13084.608826930002,67.04631930000323,53556.1957284
2023-10-03,22:58:26.000,276,11003663,14685,0,1696373905,13084.622299549992,67.06041756000195,53556.27258672
2023-10-03,22:58:27.000,276,11003637,14685,0,1696373906,13084.602090619992,67.12385973000346,53556.23066400001
2023-10-03,22:58:28.000,276,11003684,14485,0,1696373907,13084.588618000002,67.13090886000282,53556.1258572
2023-10-03,22:58:29.000,276,11003683,14485,0,1696373908,13084.602090619992,67.14500712000154,53556.11188296001
2023-10-03,22:58:30.000,276,11003687,15085,0,1696373909,13084.581881689992,67.15910538000026,53556.1258572
2023-10-03,22:58:31.000,276,11003639,14525,0,1696373910,13084.561672759992,67.15910538000026,53556.09092160001
2023-10-03,22:58:32.000,276,11003650,14365,0,1696373911,13084.561672759992,67.12385973000346,53556.04899888
2023-10-03,22:58:33.000,276,11003619,14565,0,1696373912,13084.629035860002,67.06746669000131,53556.1957284
2023-10-03,22:58:34.000,276,11003618,14605,0,1696373913,13084.554936449997,67.01107364999916,53556.167779920004
2023-10-03,22:58:35.000,276,11003637,14685,0,1696373914,13084.608826930002,66.95468061000429,53556.16079280001
2023-10-03,22:58:36.000,276,11003700,14485,0,1696373915,13084.480837039991,66.89828757000214,53556.1258572
2023-10-03,22:58:37.000,276,11003684,14645,0,1696373916,13084.460628109991,66.85599278999871,53556.10489584
2023-10-03,22:58:38.000,276,11003652,14645,0,1696373917,13084.413473939996,66.84189452999999,53556.11188296001
2023-10-03,22:58:39.000,276,11003652,14525,0,1696373918,13084.36631977,66.82779627000127,53556.09790872
2023-10-03,22:58:40.000,276,11003665,14645,0,1696373919,13084.21812094999,66.84189452999999,53556.01406328001
2023-10-03,22:58:41.000,276,11003616,14285,0,1696373920,13084.211384639995,66.85599278999871,53556.10489584
2023-10-03,22:58:42.000,276,11003630,14485,0,1696373921,13084.27874773999,66.89828757000214,53556.17476704
2023-10-03,22:58:43.000,276,11003595,14805,0,1696373922,13084.23832987999,66.97582800000237,53556.04899888
2023-10-03,22:58:44.000,276,11003745,14605,0,1696373923,13084.1844394,67.0040245199998,53555.97214056001
2023-10-03,22:58:45.000,276,11003687,14565,0,1696373924,13084.23832987999,67.05336843000259,53556.06297312001
2023-10-03,22:58:46.000,276,11003634,14445,0,1696373925,13084.251802499995,67.03927017000387,53556.055986
2023-10-03,22:58:47.000,276,11003598,14405,0,1696373926,13084.25853880999,67.16615450999961,53555.97912768
2023-10-03,22:58:48.000,276,11003682,14365,0,1696373927,13084.211384639995,67.20140016000369,53555.92323072001
2023-10-03,22:58:49.000,276,11003656,14645,0,1696373928,13084.26527512,67.2154984200024,53556.01406328001
2023-10-03,22:58:50.000,276,11003658,14725,0,1696373929,13084.29895666999,67.24369493999984,53556.02803752
2023-10-03,22:58:51.000,276,11003705,14445,0,1696373930,13084.29895666999,67.26484232999792,53556.000089040004
2023-10-03,22:58:52.000,276,11003671,14565,0,1696373931,13084.26527512,67.27189146000455,53556.06297312001
2023-10-03,22:58:53.000,276,11003619,14325,0,1696373932,13084.251802499995,67.20844929000305,53556.03502464
2023-10-03,22:58:54.000,276,11003619,14565,0,1696373933,13084.231593569995,67.18025276999833,53556.10489584
2023-10-03,22:58:55.000,276,11003651,14525,0,1696373934,13084.22485726,67.18730189999769,53556.06297312001
2023-10-03,22:58:56.000,276,11003648,14405,0,1696373935,13084.13728522999,67.17320363999897,53555.97912768
2023-10-03,22:58:57.000,276,11003649,14645,0,1696373936,13084.13728522999,67.12385973000346,53556.02803752
2023-10-03,22:58:58.000,276,11003669,14885,0,1696373937,13084.09686736999,67.07451582000067,53556.09790872
2023-10-03,22:58:59.000,276,11003645,14205,0,1696373938,13084.00255903,67.08861407999939,53556.08393448
2023-10-03,22:59:00.000,276,11003642,14325,0,1696373939,13083.97561378999,67.05336843000259,53556.00707616
2023-10-03,22:59:01.000,276,11003697,14645,0,1696373940,13083.874569139989,67.03222104000452,53555.902269360005
2023-10-03,22:59:02.000,276,11003662,14365,0,1696373941,13083.861096519999,67.02517190999788,53555.9162436
2023-10-03,22:59:03.000,276,11003677,14565,0,1696373942,13083.820678659999,67.01812277999852,53555.902269360005
2023-10-03,22:59:04.000,276,11003631,14445,0,1696373943,13083.813942349989,67.03927017000387,53555.94419208001
2023-10-03,22:59:05.000,276,11003639,14725,0,1696373944,13083.874569139989,67.01107364999916,53555.95816632
2023-10-03,22:59:06.000,276,11003616,14525,0,1696373945,13083.921723309999,67.01812277999852,53555.99310192001
2023-10-03,22:59:07.000,276,11003682,14645,0,1696373946,13083.928459619994,67.03222104000452,53555.97214056001
2023-10-03,22:59:08.000,276,11003682,14445,0,1696373947,13083.867832829994,67.05336843000259,53555.9162436
2023-10-03,22:59:09.000,276,11003690,14365,0,1696373948,13083.901514379999,67.06041756000195,53555.94419208001
2023-10-03,22:59:10.000,276,11003637,14445,0,1696373949,13083.921723309999,67.10976147000474,53555.9861148
2023-10-03,22:59:11.000,276,11003669,14365,0,1696373950,13083.948668549994,67.08156495000003,53555.93720496
2023-10-03,22:59:12.000,276,11003673,14285,0,1696373951,13083.928459619994,67.10976147000474,53555.90925648
2023-10-03,22:59:13.000,276,11003711,14525,0,1696373952,13083.989086409994,67.08861407999939,53555.88829512
2023-10-03,22:59:14.000,276,11003655,14445,0,1696373953,13083.9823501,67.1168106000041,53555.86034664
2023-10-03,22:59:15.000,276,11003653,14565,0,1696373954,13084.03624057999,67.08156495000003,53555.94419208001
2023-10-03,22:59:16.000,276,11003675,14045,0,1696373955,13084.049713199995,67.01812277999852,53555.92323072001
2023-10-03,22:59:17.000,276,11003654,14205,0,1696373956,13084.029504269995,67.02517190999788,53555.93021784
2023-10-03,22:59:18.000,276,11003664,14485,0,1696373957,13084.04297689,67.03927017000387,53555.88829512
2023-10-03,22:59:19.000,276,11003672,14525,0,1696373958,13083.99582271999,66.98287713000173,53555.84637240001
2023-10-03,22:59:20.000,276,11003667,14525,0,1696373959,13084.04297689,66.968778870003,53555.93021784
2023-10-03,22:59:21.000,276,11003703,14445,0,1696373960,13084.03624057999,66.9053367000015,53555.951179200005
2023-10-03,22:59:22.000,276,11003691,14485,0,1696373961,13084.009295339994,66.9053367000015,53555.97214056001
2023-10-03,22:59:23.000,276,11003624,14565,0,1696373962,13083.968877479994,66.8700910500047,53555.902269360005
2023-10-03,22:59:24.000,276,11003649,14085,0,1696373963,13083.91498699999,66.88418931000342,53555.902269360005
2023-10-03,22:59:25.000,276,11003625,14645,0,1696373964,13083.9823501,66.87714018000406,53555.902269360005
2023-10-03,22:59:26.000,276,11003640,14325,0,1696373965,13083.948668549994,66.84894365999935,53555.9162436
2023-10-03,22:59:27.000,276,11003646,14805,0,1696373966,13083.95540485999,66.81369801000255,53555.84637240001
2023-10-03,22:59:28.000,276,11003613,14245,0,1696373967,13084.00255903,66.8700910500047,53555.83938528
2023-10-03,22:59:29.000,276,11003622,14245,0,1696373968,13084.09686736999,66.86304191999807,53555.92323072001
2023-10-03,22:59:30.000,276,11003647,14405,0,1696373969,13084.14402154,66.88418931000342,53555.86733376
2023-10-03,22:59:31.000,276,11003622,14365,0,1696373970,13084.21812094999,66.83484540000063,53555.90925648
2023-10-03,22:59:32.000,276,11003673,14765,0,1696373971,13084.17770308999,66.88418931000342,53555.84637240001
2023-10-03,22:59:33.000,276,11003626,14445,0,1696373972,13084.191175709995,66.86304191999807,53555.853359520006
2023-10-03,22:59:34.000,276,11003654,14605,0,1696373973,13084.211384639995,66.83484540000063,53555.89528224001
2023-10-03,22:59:35.000,276,11003640,14805,0,1696373974,13084.272011429995,66.82074714000191,53555.88829512
2023-10-03,22:59:36.000,276,11003632,14805,0,1696373975,13084.29895666999,66.84189452999999,53555.902269360005
2023-10-03,22:59:37.000,276,11003660,14525,0,1696373976,13084.352847149996,66.76435409999976,53555.86733376
2023-10-03,22:59:38.000,276,11003605,14485,0,1696373977,13084.40673763,66.70091192999826,53555.88829512
2023-10-03,22:59:39.000,276,11003606,14685,0,1696373978,13084.474100729996,66.73615758000233,53555.93720496
2023-10-03,22:59:40.000,276,11003657,14765,0,1696373979,13084.474100729996,66.71501019000425,53555.88829512
2023-10-03,22:59:41.000,276,11003734,14525,0,1696373980,13084.514518589996,66.63042063000466,53555.88829512
2023-10-03,22:59:42.000,276,11003625,14725,0,1696373981,13084.548200140001,66.61632236999867,53555.86733376
2023-10-03,22:59:43.000,276,11003674,14605,0,1696373982,13084.507782280001,66.60222410999995,53555.86733376
2023-10-03,22:59:44.000,276,11003609,14565,0,1696373983,13084.527991210001,66.63746976000402,53555.83938528
2023-10-03,22:59:45.000,276,11003647,14605,0,1696373984,13084.629035860002,66.55288020000444,53555.94419208001
2023-10-03,22:59:46.000,276,11003628,14365,0,1696373985,13084.662717409992,66.57402759000252,53555.965153439996
2023-10-03,22:59:47.000,276,11003659,14685,0,1696373986,13084.662717409992,66.58107672000187,53555.86733376
2023-10-03,22:59:48.000,276,11003604,14605,0,1696373987,13084.608826930002,66.58812585000123,53555.9162436
2023-10-03,22:59:49.000,276,11003633,14525,0,1696373988,13084.689662650002,66.56697846000316,53555.951179200005
2023-10-03,22:59:50.000,276,11003681,14645,0,1696373989,13084.709871580002,66.52468367999973,53555.97912768
2023-10-03,22:59:51.000,276,11003658,14565,0,1696373990,13084.716607889997,66.51763455000037,53555.86733376
2023-10-03,22:59:52.000,276,11003639,14165,0,1696373991,13084.750289440002,66.48943803000293,53556.000089040004
2023-10-03,22:59:53.000,276,11003675,14885,0,1696373992,13084.844597779993,66.42599586000142,53556.00707616
2023-10-03,22:59:54.000,276,11003636,14845,0,1696373993,13084.797443609998,66.47533977000421,53555.9861148
2023-10-03,22:59:55.000,276,11003660,14285,0,1696373994,13084.858070399998,66.39075021000463,53555.97214056001
2023-10-03,22:59:56.000,276,11003663,14765,0,1696373995,13084.898488259998,66.4118976000027,53556.10489584
2023-10-03,22:59:57.000,276,11003711,14205,0,1696373996,13084.986060289993,66.35550456000055,53556.07694736
2023-10-03,22:59:58.000,276,11003697,14485,0,1696373997,13084.965851359993,66.3484554300012,53555.97912768
2023-10-03,22:59:59.000,276,11003640,14645,0,1696373998,13084.972587669989,66.2991115199984,53556.055986
2023-10-03,23:00:00.000,276,11003670,14725,0,1696373999,13085.026478149994,66.27091500000097,53556.069960240005
2023-10-03,23:00:01.000,276,11003635,14725,0,1696374000,13085.066896009994,66.24976761000289,53556.09790872
2023-10-03,23:00:02.000,276,11003650,14445,0,1696374001,13085.120786489999,66.25681674000225,53556.13983144001
2023-10-03,23:00:03.000,276,11003653,14445,0,1696374002,13085.140995419999,66.22157108999818,53556.16079280001
2023-10-03,23:00:04.000,276,11003657,14525,0,1696374003,13085.147731729994,66.24976761000289,53556.13983144001
2023-10-03,23:00:05.000,276,11003640,14605,0,1696374004,13085.100577559999,66.22862022000481,53556.055986
2023-10-03,23:00:06.000,276,11003663,14685,0,1696374005,13085.13425910999,66.28501325999969,53556.13983144001
2023-10-03,23:00:07.000,276,11003651,14605,0,1696374006,13085.19488589999,66.29206238999905,53556.167779920004
2023-10-03,23:00:08.000,276,11003720,14405,0,1696374007,13085.147731729994,66.33435717000248,53556.16079280001
2023-10-03,23:00:09.000,276,11003648,14445,0,1696374008,13085.30266686,66.37665194999863,53556.237651120005
2023-10-03,23:00:10.000,276,11003646,14685,0,1696374009,13085.28245793,66.34140630000184,53556.24463824
2023-10-03,23:00:11.000,276,11003678,14445,0,1696374010,13085.31613947999,66.35550456000055,53556.25861248001
2023-10-03,23:00:12.000,276,11003651,14685,0,1696374011,13085.28245793,66.3132097800044,53556.16079280001
2023-10-03,23:00:13.000,276,11003650,14285,0,1696374012,13085.24204007,66.3484554300012,53556.11188296001
2023-10-03,23:00:14.000,276,11003707,14445,0,1696374013,13085.34308472,66.32730804000312,53556.20970264001
2023-10-03,23:00:15.000,276,11003660,14525,0,1696374014,13085.390238889995,66.26386587000161,53556.237651120005
2023-10-03,23:00:16.000,276,11003729,14845,0,1696374015,13085.38350258,66.25681674000225,53556.3005352
2023-10-03,23:00:17.000,276,11003683,14885,0,1696374016,13085.370029959995,66.24271848000353,53556.17476704
2023-10-03,23:00:18.000,276,11003650,14685,0,1696374017,13085.390238889995,66.2004237000001,53556.20970264001
2023-10-03,23:00:19.000,276,11003600,14205,0,1696374018,13085.43739305999,66.25681674000225,53556.18175416001
2023-10-03,23:00:20.000,276,11003668,14485,0,1696374019,13085.450865679995,66.22157108999818,53556.20970264001
2023-10-03,23:00:21.000,276,11003716,14565,0,1696374020,13085.40371151,66.22862022000481,53556.20271552
2023-10-03,23:00:22.000,276,11003657,14605,0,1696374021,13085.410447819995,66.21452195999882,53556.22367688
2023-10-03,23:00:23.000,276,11003619,14725,0,1696374022,13085.47781091999,66.17222718000266,53556.3005352
2023-10-03,23:00:24.000,276,11003688,14565,0,1696374023,13085.41718412999,66.22862022000481,53556.237651120005
2023-10-03,23:00:25.000,276,11003674,14405,0,1696374024,13085.44412937,66.23566935000417,53556.34245792
2023-10-03,23:00:26.000,276,11003662,14765,0,1696374025,13085.491283539995,66.24976761000289,53556.37739352001
2023-10-03,23:00:27.000,276,11003657,14725,0,1696374026,13085.491283539995,66.2991115199984,53556.41232912
2023-10-03,23:00:28.000,276,11003639,14725,0,1696374027,13085.43739305999,66.27796413000033,53556.27258672
2023-10-03,23:00:29.000,276,11003648,14205,0,1696374028,13085.45760198999,66.32730804000312,53556.3704064
2023-10-03,23:00:30.000,276,11003721,14725,0,1696374029,13085.44412937,66.36255368999991,53556.36341928
2023-10-03,23:00:31.000,276,11003636,14285,0,1696374030,13085.37676626999,66.36960281999927,53556.3704064
2023-10-03,23:00:32.000,276,11003693,14765,0,1696374031,13085.38350258,66.44009412000014,53556.3704064
2023-10-03,23:00:33.000,276,11003717,14565,0,1696374032,13085.390238889995,66.43304499000078,53556.30752232001
2023-10-03,23:00:34.000,276,11003632,14805,0,1696374033,13085.41718412999,66.44009412000014,53556.37739352001
2023-10-03,23:00:35.000,276,11003668,14685,0,1696374034,13085.471074609995,66.4471432499995,53556.356432160006
2023-10-03,23:00:36.000,276,11003623,14565,0,1696374035,13085.48454723,66.48238890000357,53556.41931624
2023-10-03,23:00:37.000,276,11003630,14365,0,1696374036,13085.50475616,66.48238890000357,53556.3704064
2023-10-03,23:00:38.000,276,11003675,14645,0,1696374037,13085.450865679995,66.48238890000357,53556.356432160006
2023-10-03,23:00:39.000,276,11003665,14525,0,1696374038,13085.48454723,66.4471432499995,53556.405342000005
2023-10-03,23:00:40.000,276,11003650,14485,0,1696374039,13085.572119259996,66.41894673000206,53556.49617456001
2023-10-03,23:00:41.000,276,11003649,14485,0,1696374040,13085.599064499991,66.36960281999927,53556.44726472001
2023-10-03,23:00:42.000,276,11003655,14605,0,1696374041,13085.58559188,66.3132097800044,53556.5101488
2023-10-03,23:00:43.000,276,11003618,14725,0,1696374042,13085.572119259996,66.2991115199984,53556.524123040006
2023-10-03,23:00:44.000,276,11003613,14605,0,1696374043,13085.511492469996,66.24976761000289,53556.56604576001
2023-10-03,23:00:45.000,276,11003613,14685,0,1696374044,13085.50475616,66.19337457000074,53556.503161680004
2023-10-03,23:00:46.000,276,11003624,14285,0,1696374045,13085.47781091999,66.19337457000074,53556.503161680004
2023-10-03,23:00:47.000,276,11003613,14565,0,1696374046,13085.4643383,66.22157108999818,53556.43329048
2023-10-03,23:00:48.000,276,11003630,14405,0,1696374047,13085.390238889995,66.21452195999882,53556.43329048
2023-10-03,23:00:49.000,276,11003610,14645,0,1696374048,13085.37676626999,66.25681674000225,53556.42630336001
2023-10-03,23:00:50.000,276,11003722,14645,0,1696374049,13085.45760198999,66.23566935000417,53556.54508440001
2023-10-03,23:00:51.000,276,11003642,14525,0,1696374050,13085.48454723,66.2004237000001,53556.53809728
2023-10-03,23:00:52.000,276,11003611,14725,0,1696374051,13085.48454723,66.18632544000138,53556.49617456001
2023-10-03,23:00:53.000,276,11003693,14885,0,1696374052,13085.42392044,66.26386587000161,53556.43329048
2023-10-03,23:00:54.000,276,11003673,14565,0,1696374053,13085.4643383,66.27796413000033,53556.454251840005
2023-10-03,23:00:55.000,276,11003686,14685,0,1696374054,13085.531701399996,66.27091500000097,53556.454251840005
2023-10-03,23:00:56.000,276,11003631,14765,0,1696374055,13085.572119259996,66.30616064999776,53556.503161680004
2023-10-03,23:00:57.000,276,11003624,14485,0,1696374056,13085.612537119996,66.2991115199984,53556.53809728
2023-10-03,23:00:58.000,276,11003607,14445,0,1696374057,13085.60580081,66.3132097800044,53556.573032880005
2023-10-03,23:00:59.000,276,11003611,14605,0,1696374058,13085.679900219991,66.30616064999776,53556.621942720005
2023-10-03,23:01:00.000,276,11003638,14685,0,1696374059,13085.646218670001,66.30616064999776,53556.55905864
2023-10-03,23:01:01.000,276,11003727,14565,0,1696374060,13085.666427600001,66.35550456000055,53556.59399424001
2023-10-03,23:01:02.000,276,11003618,14485,0,1696374061,13085.619273429991,66.3484554300012,53556.573032880005
2023-10-03,23:01:03.000,276,11003607,14445,0,1696374062,13085.60580081,66.36960281999927,53556.55905864
2023-10-03,23:01:04.000,276,11003621,14605,0,1696374063,13085.652954979996,66.32730804000312,53556.621942720005
2023-10-03,23:01:05.000,276,11003675,14805,0,1696374064,13085.679900219991,66.34140630000184,53556.66386544001
2023-10-03,23:01:06.000,276,11003674,14205,0,1696374065,13085.706845460001,66.33435717000248,53556.71277528001
2023-10-03,23:01:07.000,276,11003681,14645,0,1696374066,13085.679900219991,66.37665194999863,53556.67783968
2023-10-03,23:01:08.000,276,11003670,14645,0,1696374067,13085.599064499991,66.44009412000014,53556.60098136
2023-10-03,23:01:09.000,276,11003605,14405,0,1696374068,13085.619273429991,66.43304499000078,53556.67783968
2023-10-03,23:01:10.000,276,11003619,14325,0,1696374069,13085.62600974,66.40484847000334,53556.70578816
2023-10-03,23:01:11.000,276,11003658,14565,0,1696374070,13085.599064499991,66.39779934000398,53556.67783968
2023-10-03,23:01:12.000,276,11003612,14525,0,1696374071,13085.51822877999,66.38370107999799,53556.60796848
2023-10-03,23:01:13.000,276,11003648,14525,0,1696374072,13085.58559188,66.41894673000206,53556.691813920006
2023-10-03,23:01:14.000,276,11003649,14445,0,1696374073,13085.686636530001,66.40484847000334,53556.740723760005
2023-10-03,23:01:15.000,276,11003594,14725,0,1696374074,13085.706845460001,66.36960281999927,53556.754698
2023-10-03,23:01:16.000,276,11003636,14645,0,1696374075,13085.686636530001,66.33435717000248,53556.789633600005
2023-10-03,23:01:17.000,276,11003647,14405,0,1696374076,13085.666427600001,66.32025891000376,53556.71277528001
2023-10-03,23:01:18.000,276,11003652,14885,0,1696374077,13085.599064499991,66.33435717000248,53556.719762400004
2023-10-03,23:01:19.000,276,11003673,14405,0,1696374078,13085.666427600001,66.28501325999969,53556.69880104
2023-10-03,23:01:20.000,276,11003571,14525,0,1696374079,13085.666427600001,66.24976761000289,53556.79662072
2023-10-03,23:01:21.000,276,11003696,14765,0,1696374080,13085.700109149991,66.23566935000417,53556.83155632001
2023-10-03,23:01:22.000,276,11003608,14925,0,1696374081,13085.693372839996,66.22862022000481,53556.8245692
2023-10-03,23:01:23.000,276,11003658,14485,0,1696374082,13085.727054390001,66.22157108999818,53556.79662072
2023-10-03,23:01:24.000,276,11003643,14565,0,1696374083,13085.733790699996,66.20747282999946,53556.838543440004
2023-10-03,23:01:25.000,276,11003606,14445,0,1696374084,13085.767472250001,66.2004237000001,53556.81059496001
2023-10-03,23:01:26.000,276,11003563,14485,0,1696374085,13085.774208559997,66.27796413000033,53556.8245692
2023-10-03,23:01:27.000,276,11003644,14565,0,1696374086,13085.727054390001,66.32025891000376,53556.838543440004
2023-10-03,23:01:28.000,276,11003655,14925,0,1696374087,13085.814626419997,66.37665194999863,53556.838543440004
2023-10-03,23:01:29.000,276,11003601,14725,0,1696374088,13085.868516900002,66.38370107999799,53556.887453280004
2023-10-03,23:01:30.000,276,11003653,14445,0,1696374089,13085.902198449992,66.4471432499995,53556.94335024
2023-10-03,23:01:31.000,276,11003659,14565,0,1696374090,13085.956088929997,66.50353629000165,53556.91540176
2023-10-03,23:01:32.000,276,11003647,14685,0,1696374091,13085.888725830002,66.53173280999908,53556.84553056
2023-10-03,23:01:33.000,276,11003690,14645,0,1696374092,13085.969561550002,66.5599293300038,53556.887453280004
2023-10-03,23:01:34.000,276,11003596,14525,0,1696374093,13085.996506789998,66.57402759000252,53556.8944404
2023-10-03,23:01:35.000,276,11003590,14485,0,1696374094,13086.050397270003,66.5599293300038,53556.8944404
2023-10-03,23:01:36.000,276,11003661,14645,0,1696374095,13086.077342509998,66.51058542000101,53556.957324480005
2023-10-03,23:01:37.000,276,11003690,14725,0,1696374096,13086.023452029993,66.49648716000229,53556.8245692
2023-10-03,23:01:38.000,276,11003701,14805,0,1696374097,13086.057133579998,66.48238890000357,53556.91540176
2023-10-03,23:01:39.000,276,11003648,14605,0,1696374098,13086.097551439998,66.44009412000014,53556.98527296
2023-10-03,23:01:40.000,276,11003644,14725,0,1696374099,13086.070606199988,66.4118976000027,53557.0341828
2023-10-03,23:01:41.000,276,11003642,14565,0,1696374100,13086.050397270003,66.42599586000142,53557.006234320004
2023-10-03,23:01:42.000,276,11003607,14565,0,1696374101,13086.009979410002,66.45419237999886,53556.94335024
2023-10-03,23:01:43.000,276,11003672,14565,0,1696374102,13085.962825239993,66.4118976000027,53556.99924720001
2023-10-03,23:01:44.000,276,11003647,14605,0,1696374103,13085.942616309992,66.48238890000357,53557.006234320004
2023-10-03,23:01:45.000,276,11003645,14725,0,1696374104,13086.009979410002,66.49648716000229,53557.104054
2023-10-03,23:01:46.000,276,11003625,14525,0,1696374105,13086.003243099993,66.55288020000444,53557.1389896
2023-10-03,23:01:47.000,276,11003644,14405,0,1696374106,13086.050397270003,66.60222410999995,53557.11104112
2023-10-03,23:01:48.000,276,11003660,14725,0,1696374107,13085.962825239993,66.6586171500021,53557.06213128
2023-10-03,23:01:49.000,276,11003687,14485,0,1696374108,13086.057133579998,66.73615758000233,53557.06911840001
2023-10-03,23:01:50.000,276,11003624,14405,0,1696374109,13086.084078819993,66.75025584000105,53557.11802824001
2023-10-03,23:01:51.000,276,11003628,14645,0,1696374110,13086.144705609993,66.8066488800032,53557.18091232
2023-10-03,23:01:52.000,276,11003631,14245,0,1696374111,13086.131232989988,66.82074714000191,53557.13200248
2023-10-03,23:01:53.000,276,11003654,14245,0,1696374112,13086.245750259994,66.8700910500047,53557.173925200004
2023-10-03,23:01:54.000,276,11003662,14445,0,1696374113,13086.326585979994,66.88418931000342,53557.21584792001
2023-10-03,23:01:55.000,276,11003633,14685,0,1696374114,13086.37374014999,66.86304191999807,53557.243796400006
2023-10-03,23:01:56.000,276,11003674,14765,0,1696374115,13086.367003839994,66.81369801000255,53557.25777064
2023-10-03,23:01:57.000,276,11003682,14725,0,1696374116,13086.35353121999,66.87714018000406,53557.20187368
2023-10-03,23:01:58.000,276,11003660,14725,0,1696374117,13086.35353121999,66.84189452999999,53557.25777064
2023-10-03,23:01:59.000,276,11003674,14245,0,1696374118,13086.367003839994,66.83484540000063,53557.22982216
2023-10-03,23:02:00.000,276,11003667,14645,0,1696374119,13086.447839559994,66.8700910500047,53557.278732
2023-10-03,23:02:01.000,276,11003624,14725,0,1696374120,13086.45457586999,66.88418931000342,53557.2088608
2023-10-03,23:02:02.000,276,11003684,14445,0,1696374121,13086.51520265999,66.84894365999935,53557.292706240005
2023-10-03,23:02:03.000,276,11003715,14725,0,1696374122,13086.488257419995,66.82074714000191,53557.29969336
2023-10-03,23:02:04.000,276,11003632,14685,0,1696374123,13086.488257419995,66.83484540000063,53557.31366760001
2023-10-03,23:02:05.000,276,11003671,14485,0,1696374124,13086.508466349995,66.86304191999807,53557.37655168
2023-10-03,23:02:06.000,276,11003681,14725,0,1696374125,13086.52193897,66.86304191999807,53557.33462896001
2023-10-03,23:02:07.000,276,11003674,14685,0,1696374126,13086.49499372999,66.89123844000278,53557.33462896001
2023-10-03,23:02:08.000,276,11003628,14405,0,1696374127,13086.488257419995,66.9053367000015,53557.29969336
2023-10-03,23:02:09.000,276,11003721,14725,0,1696374128,13086.569093139995,66.9053367000015,53557.362577440006
2023-10-03,23:02:10.000,276,11003592,14285,0,1696374129,13086.61624730999,66.95468061000429,53557.45341000001
2023-10-03,23:02:11.000,276,11003674,14485,0,1696374130,13086.59603837999,66.98287713000173,53557.390525920004
2023-10-03,23:02:12.000,276,11003686,14605,0,1696374131,13086.55562051999,66.97582800000237,53557.40450016001
2023-10-03,23:02:13.000,276,11003674,14245,0,1696374132,13086.589302069995,66.968778870003,53557.38353880001
2023-10-03,23:02:14.000,276,11003704,14285,0,1696374133,13086.58256576,66.96172974000365,53557.43244864001
2023-10-03,23:02:15.000,276,11003664,14605,0,1696374134,13086.61624730999,66.95468061000429,53557.38353880001
2023-10-03,23:02:16.000,276,11003661,14565,0,1696374135,13086.65666516999,66.968778870003,53557.47437136
2023-10-03,23:02:17.000,276,11003642,14845,0,1696374136,13086.7442372,66.98287713000173,53557.46738424
2023-10-03,23:02:18.000,276,11003651,14565,0,1696374137,13086.76444613,66.96172974000365,53557.48135848001
2023-10-03,23:02:19.000,276,11003669,14565,0,1696374138,13086.798127679991,66.94763147999765,53557.50231984001
2023-10-03,23:02:20.000,276,11003681,14525,0,1696374139,13086.852018159996,66.88418931000342,53557.558216800004
2023-10-03,23:02:21.000,276,11003643,14645,0,1696374140,13086.838545539991,66.9053367000015,53557.56520392
2023-10-03,23:02:22.000,276,11003667,14245,0,1696374141,13086.885699710001,66.83484540000063,53557.5931524
2023-10-03,23:02:23.000,276,11003681,14605,0,1696374142,13086.84528185,66.84189452999999,53557.4883456
2023-10-03,23:02:24.000,276,11003656,14525,0,1696374143,13086.865490780001,66.79255062000448,53557.56520392
2023-10-03,23:02:25.000,276,11003657,14365,0,1696374144,13086.973271739997,66.77140322999912,53557.63507512
2023-10-03,23:02:26.000,276,11003641,14525,0,1696374145,13087.013689599997,66.68681366999954,53557.6630236
2023-10-03,23:02:27.000,276,11003639,14565,0,1696374146,13087.006953290002,66.65156802000274,53557.67001072001
2023-10-03,23:02:28.000,276,11003635,14885,0,1696374147,13086.939590189992,66.57402759000252,53557.628088000005
2023-10-03,23:02:29.000,276,11003643,14605,0,1696374148,13086.973271739997,66.55288020000444,53557.68398496
2023-10-03,23:02:30.000,276,11003632,14325,0,1696374149,13087.013689599997,66.4471432499995,53557.67001072001
2023-10-03,23:02:31.000,276,11003678,14565,0,1696374150,13087.013689599997,66.4471432499995,53557.697959200006
2023-10-03,23:02:32.000,276,11003677,14365,0,1696374151,13086.993480669997,66.40484847000334,53557.61411376
2023-10-03,23:02:33.000,276,11003631,14365,0,1696374152,13087.027162220002,66.38370107999799,53557.64904936001
2023-10-03,23:02:34.000,276,11003628,14445,0,1696374153,13087.121470559992,66.32730804000312,53557.78879176001
2023-10-03,23:02:35.000,276,11003646,14605,0,1696374154,13087.114734249997,66.39779934000398,53557.725907680004
2023-10-03,23:02:36.000,276,11003648,14605,0,1696374155,13087.128206870002,66.33435717000248,53557.71892056001
2023-10-03,23:02:37.000,276,11003646,14605,0,1696374156,13087.121470559992,66.35550456000055,53557.80975312
2023-10-03,23:02:38.000,276,11003675,14765,0,1696374157,13087.168624730002,66.32025891000376,53557.697959200006
2023-10-03,23:02:39.000,276,11003640,14165,0,1696374158,13087.134943179997,66.36960281999927,53557.725907680004
2023-10-03,23:02:40.000,276,11003581,14565,0,1696374159,13087.222515209993,66.37665194999863,53557.78180464
2023-10-03,23:02:41.000,276,11003662,14285,0,1696374160,13087.235987829998,66.44009412000014,53557.802766
2023-10-03,23:02:42.000,276,11003629,14405,0,1696374161,13087.195569969997,66.38370107999799,53557.77481752
2023-10-03,23:02:43.000,276,11003629,14285,0,1696374162,13087.175361039997,66.42599586000142,53557.865650080006
2023-10-03,23:02:44.000,276,11003686,14525,0,1696374163,13087.202306279993,66.4471432499995,53557.844688720004
2023-10-03,23:02:45.000,276,11003623,14405,0,1696374164,13087.161888419992,66.46829064000485,53557.865650080006
2023-10-03,23:02:46.000,276,11003660,14405,0,1696374165,13087.215778899998,66.4471432499995,53557.865650080006
2023-10-03,23:02:47.000,276,11003671,14365,0,1696374166,13087.269669380003,66.48238890000357,53557.865650080006
2023-10-03,23:02:48.000,276,11003654,14165,0,1696374167,13087.310087239988,66.47533977000421,53557.865650080006
2023-10-03,23:02:49.000,276,11003667,14365,0,1696374168,13087.357241409998,66.46124150999822,53557.963469760005
2023-10-03,23:02:50.000,276,11003630,14485,0,1696374169,13087.411131889989,66.44009412000014,53558.033340960006
2023-10-03,23:02:51.000,276,11003651,14565,0,1696374170,13087.424604509994,66.46829064000485,53558.00539248001
2023-10-03,23:02:52.000,276,11003653,14325,0,1696374171,13087.411131889989,66.46829064000485,53557.914559920006
2023-10-03,23:02:53.000,276,11003643,14205,0,1696374172,13087.431340819989,66.41894673000206,53557.93552128001
2023-10-03,23:02:54.000,276,11003620,14525,0,1696374173,13087.451549749989,66.40484847000334,53558.02635384001
2023-10-03,23:02:55.000,276,11003682,14285,0,1696374174,13087.478494989999,66.39779934000398,53558.012379600004
2023-10-03,23:02:56.000,276,11003681,14325,0,1696374175,13087.491967609989,66.33435717000248,53557.99840536
2023-10-03,23:02:57.000,276,11003659,14365,0,1696374176,13087.478494989999,66.30616064999776,53558.00539248001
2023-10-03,23:02:58.000,276,11003638,14405,0,1696374177,13087.545858089994,66.29206238999905,53558.05430232001
2023-10-03,23:02:59.000,276,11003637,14405,0,1696374178,13087.59301225999,66.24271848000353,53558.08923792
2023-10-03,23:03:00.000,276,11003693,14525,0,1696374179,13087.66037536,66.20747282999946,53558.09622504
2023-10-03,23:03:01.000,276,11003643,14565,0,1696374180,13087.61322118999,66.1369815299986,53558.06827656
2023-10-03,23:03:02.000,276,11003692,14365,0,1696374181,13087.599748569999,66.12993239999923,53558.012379600004
2023-10-03,23:03:03.000,276,11003645,14565,0,1696374182,13087.68058429,66.09468675000244,53558.061289440004
2023-10-03,23:03:04.000,276,11003643,14365,0,1696374183,13087.727738459995,66.1017358800018,53558.11019928
2023-10-03,23:03:05.000,276,11003621,14405,0,1696374184,13087.768156319995,66.05944109999837,53558.16609624
2023-10-03,23:03:06.000,276,11003656,14565,0,1696374185,13087.79510155999,66.08763762000308,53558.1870576
2023-10-03,23:03:07.000,276,11003656,14125,0,1696374186,13087.828783109995,66.05239196999901,53558.19404472001
2023-10-03,23:03:08.000,276,11003667,14165,0,1696374187,13087.808574179995,66.08763762000308,53558.15212200001
2023-10-03,23:03:09.000,276,11003616,14525,0,1696374188,13087.848992039995,66.09468675000244,53558.12417352001
2023-10-03,23:03:10.000,276,11003709,14645,0,1696374189,13087.85572834999,66.1017358800018,53558.21500608
2023-10-03,23:03:11.000,276,11003604,14245,0,1696374190,13087.89614620999,66.08763762000308,53558.26391592
2023-10-03,23:03:12.000,276,11003644,14565,0,1696374191,13087.93656406999,66.09468675000244,53558.19404472001
2023-10-03,23:03:13.000,276,11003662,14445,0,1696374192,13087.970245619996,66.09468675000244,53558.23596744
2023-10-03,23:03:14.000,276,11003647,14765,0,1696374193,13088.084762890001,66.07353936000436,53558.298851520005
2023-10-03,23:03:15.000,276,11003662,14485,0,1696374194,13088.131917059996,66.06649022999773,53558.3268
2023-10-03,23:03:16.000,276,11003655,14565,0,1696374195,13088.125180750001,66.03124458000093,53558.29186440001
2023-10-03,23:03:17.000,276,11003687,14525,0,1696374196,13088.131917059996,66.02419545000157,53558.31282576
2023-10-03,23:03:18.000,276,11003606,14365,0,1696374197,13088.165598610001,66.0030480600035,53558.2569288
2023-10-03,23:03:19.000,276,11003650,14365,0,1696374198,13088.199280159992,65.96780240999942,53558.298851520005
2023-10-03,23:03:20.000,276,11003641,14325,0,1696374199,13088.253170639997,65.96075328000006,53558.37570984
2023-10-03,23:03:21.000,276,11003650,14725,0,1696374200,13088.273379569997,65.93960589000199,53558.38269696
2023-10-03,23:03:22.000,276,11003663,14725,0,1696374201,13088.280115879992,65.96780240999942,53558.37570984
2023-10-03,23:03:23.000,276,11003665,14445,0,1696374202,13088.273379569997,65.8902619799992,53558.36173560001
2023-10-03,23:03:24.000,276,11003655,14485,0,1696374203,13088.313797429997,65.93960589000199,53558.4316068
2023-10-03,23:03:25.000,276,11003642,14525,0,1696374204,13088.300324809992,65.92550763000327,53558.42461968
2023-10-03,23:03:26.000,276,11003691,14565,0,1696374205,13088.347478980002,65.91140937000455,53558.466542400005
2023-10-03,23:03:27.000,276,11003599,14485,0,1696374206,13088.374424219997,65.9537041500007,53558.4316068
2023-10-03,23:03:28.000,276,11003603,14285,0,1696374207,13088.354215289997,65.91140937000455,53558.47352952
2023-10-03,23:03:29.000,276,11003629,14565,0,1696374208,13088.448523630002,65.90436023999791,53558.57833632001
2023-10-03,23:03:30.000,276,11003655,14325,0,1696374209,13088.536095659998,65.86206546000176,53558.515452240004
2023-10-03,23:03:31.000,276,11003605,14325,0,1696374210,13088.556304589998,65.86206546000176,53558.55038784
2023-10-03,23:03:32.000,276,11003664,14285,0,1696374211,13088.596722449998,65.81977067999833,53558.536413600006
2023-10-03,23:03:33.000,276,11003623,14605,0,1696374212,13088.630403999989,65.76337764000345,53558.54340072
2023-10-03,23:03:34.000,276,11003667,14565,0,1696374213,13088.704503409994,65.77747590000217,53558.61327192
2023-10-03,23:03:35.000,276,11003695,14445,0,1696374214,13088.684294479994,65.7422302499981,53558.62724616001
2023-10-03,23:03:36.000,276,11003637,14365,0,1696374215,13088.77186650999,65.72108286000002,53558.62025904
2023-10-03,23:03:37.000,276,11003659,14485,0,1696374216,13088.798811749999,65.74927938000474,53558.634233280005
2023-10-03,23:03:38.000,276,11003639,14725,0,1696374217,13088.85943854,65.7069846000013,53558.66916888
2023-10-03,23:03:39.000,276,11003681,14445,0,1696374218,13088.87964747,65.72108286000002,53558.66218176
2023-10-03,23:03:40.000,276,11003607,14645,0,1696374219,13088.947010569995,65.72813198999938,53558.67615600001
2023-10-03,23:03:41.000,276,11003622,14605,0,1696374220,13088.967219499995,65.73518111999874,53558.67615600001
2023-10-03,23:03:42.000,276,11003635,14205,0,1696374221,13089.03458259999,65.73518111999874,53558.634233280005
2023-10-03,23:03:43.000,276,11003625,14445,0,1696374222,13089.007637359995,65.79862329000025,53558.69013024
2023-10-03,23:03:44.000,276,11003651,14485,0,1696374223,13089.04131891,65.79157416000089,53558.634233280005
2023-10-03,23:03:45.000,276,11003649,14205,0,1696374224,13089.169308799996,65.83386894000432,53558.732052960004
2023-10-03,23:03:46.000,276,11003660,14525,0,1696374225,13089.24340821,65.77042677000281,53558.801924160005
2023-10-03,23:03:47.000,276,11003643,14725,0,1696374226,13089.256880829991,65.80567241999961,53558.79493704001
2023-10-03,23:03:48.000,276,11003651,14525,0,1696374227,13089.270353449996,65.80567241999961,53558.73904008
2023-10-03,23:03:49.000,276,11003705,14525,0,1696374228,13089.330980239996,65.83386894000432,53558.79493704001
2023-10-03,23:03:50.000,276,11003682,14525,0,1696374229,13089.364661790001,65.81272154999897,53558.8158984
2023-10-03,23:03:51.000,276,11003658,14765,0,1696374230,13089.411815959997,65.84796720000304,53558.80891128
2023-10-03,23:03:52.000,276,11003609,14525,0,1696374231,13089.425288580002,65.84091807000368,53558.78794992
2023-10-03,23:03:53.000,276,11003664,14325,0,1696374232,13089.458970129992,65.84091807000368,53558.80891128
2023-10-03,23:03:54.000,276,11003615,14445,0,1696374233,13089.607168950002,65.80567241999961,53558.94166656001
2023-10-03,23:03:55.000,276,11003718,14325,0,1696374234,13089.667795740002,65.77747590000217,53558.920705200006
2023-10-03,23:03:56.000,276,11003654,14565,0,1696374235,13089.674532049998,65.79862329000025,53558.93467944
2023-10-03,23:03:57.000,276,11003636,14565,0,1696374236,13089.714949909998,65.7563285100041,53558.92769232
2023-10-03,23:03:58.000,276,11003655,14405,0,1696374237,13089.694740979998,65.79157416000089,53558.90673096
2023-10-03,23:03:59.000,276,11003591,14485,0,1696374238,13089.708213600003,65.7069846000013,53558.969615040005
2023-10-03,23:04:00.000,276,11003642,14405,0,1696374239,13089.748631459988,65.65764068999852,53559.04647336
2023-10-03,23:04:01.000,276,11003634,14605,0,1696374240,13089.762104079993,65.63649330000044,53559.10237032
2023-10-03,23:04:02.000,276,11003626,14565,0,1696374241,13089.768840389988,65.6435424299998,53559.14429304
2023-10-03,23:04:03.000,276,11003616,14445,0,1696374242,13089.795785629998,65.69288634000259,53559.039486240006
2023-10-03,23:04:04.000,276,11003660,14525,0,1696374243,13089.802521939993,65.66468981999788,53559.14429304
2023-10-03,23:04:05.000,276,11003689,14565,0,1696374244,13089.809258249988,65.7069846000013,53559.15128016
2023-10-03,23:04:06.000,276,11003629,14405,0,1696374245,13089.842939799993,65.61534591000236,53559.15826728001
2023-10-03,23:04:07.000,276,11003673,14685,0,1696374246,13089.842939799993,65.65764068999852,53559.15826728001
2023-10-03,23:04:08.000,276,11003650,14445,0,1696374247,13089.863148729994,65.68583721000323,53559.15128016
2023-10-03,23:04:09.000,276,11003625,14485,0,1696374248,13089.943984449994,65.66468981999788,53559.19320288
2023-10-03,23:04:10.000,276,11003602,14525,0,1696374249,13089.997874929999,65.68583721000323,53559.24211272
2023-10-03,23:04:11.000,276,11003650,14645,0,1696374250,13090.05850172,65.73518111999874,53559.28403544
2023-10-03,23:04:12.000,276,11003652,14485,0,1696374251,13090.024820169994,65.73518111999874,53559.29102256
2023-10-03,23:04:13.000,276,11003680,14485,0,1696374252,13090.05176540999,65.77042677000281,53559.27704832001
2023-10-03,23:04:14.000,276,11003632,14525,0,1696374253,13090.07871065,65.7422302499981,53559.3399324
2023-10-03,23:04:15.000,276,11003683,14485,0,1696374254,13090.09891958,65.7563285100041,53559.34691952001
2023-10-03,23:04:16.000,276,11003597,14445,0,1696374255,13090.11239219999,65.69993547000195,53559.3399324
2023-10-03,23:04:17.000,276,11003668,14165,0,1696374256,13090.146073749995,65.76337764000345,53559.353906640004
2023-10-03,23:04:18.000,276,11003678,14525,0,1696374257,13090.13933744,65.72813198999938,53559.39582936001
2023-10-03,23:04:19.000,276,11003635,14485,0,1696374258,13090.247118399995,65.77042677000281,53559.4796748
2023-10-03,23:04:20.000,276,11003656,14365,0,1696374259,13090.24038209,65.74927938000474,53559.472687680005
2023-10-03,23:04:21.000,276,11003652,14645,0,1696374260,13090.247118399995,65.80567241999961,53559.472687680005
2023-10-03,23:04:22.000,276,11003614,14485,0,1696374261,13090.19322791999,65.78452503000153,53559.44473920001
2023-10-03,23:04:23.000,276,11003660,14445,0,1696374262,13090.21343684999,65.77747590000217,53559.44473920001
2023-10-03,23:04:24.000,276,11003653,14485,0,1696374263,13090.226909469995,65.78452503000153,53559.52858464
2023-10-03,23:04:25.000,276,11003667,14405,0,1696374264,13090.26059102,65.7563285100041,53559.61243008001
2023-10-03,23:04:26.000,276,11003651,14525,0,1696374265,13090.28079995,65.69288634000259,53559.61243008001
2023-10-03,23:04:27.000,276,11003640,14405,0,1696374266,13090.186491609995,65.71403373000066,53559.591468720006
2023-10-03,23:04:28.000,276,11003683,14525,0,1696374267,13090.11912851,65.72813198999938,53559.56352024001
2023-10-03,23:04:29.000,276,11003669,14405,0,1696374268,13090.105655889995,65.69993547000195,53559.56352024001
2023-10-03,23:04:30.000,276,11003652,14445,0,1696374269,13090.065238029994,65.68583721000323,53559.61243008001
2023-10-03,23:04:31.000,276,11003663,14565,0,1696374270,13089.957457069999,65.67878808000387,53559.57749448
2023-10-03,23:04:32.000,276,11003658,14685,0,1696374271,13089.943984449994,65.7069846000013,53559.591468720006
2023-10-03,23:04:33.000,276,11003631,14205,0,1696374272,13089.910302899989,65.77747590000217,53559.640378560005
2023-10-03,23:04:34.000,276,11003665,14645,0,1696374273,13089.977665999999,65.84796720000304,53559.80108232001
2023-10-03,23:04:35.000,276,11003674,14525,0,1696374274,13089.97092968999,65.8902619799992,53559.74518536
2023-10-03,23:04:36.000,276,11003724,14565,0,1696374275,13089.957457069999,65.91845850000391,53559.69627552
2023-10-03,23:04:37.000,276,11003638,14485,0,1696374276,13089.923775519994,66.01009719000285,53559.67531416
2023-10-03,23:04:38.000,276,11003675,14605,0,1696374277,13089.923775519994,66.01714632000221,53559.710249760006
2023-10-03,23:04:39.000,276,11003699,14205,0,1696374278,13089.950720759989,66.09468675000244,53559.71723688
2023-10-03,23:04:40.000,276,11003652,14605,0,1696374279,13089.923775519994,66.1017358800018,53559.759159600006
2023-10-03,23:04:41.000,276,11003637,14525,0,1696374280,13089.950720759989,66.10878501000116,53559.82903080001
2023-10-03,23:04:42.000,276,11003637,14245,0,1696374281,13089.923775519994,66.08763762000308,53559.83601792
2023-10-03,23:04:43.000,276,11003667,14285,0,1696374282,13089.869885039989,66.08058849000372,53559.74518536
2023-10-03,23:04:44.000,276,11003625,14405,0,1696374283,13089.890093969989,66.04534283999965,53559.78012096001
2023-10-03,23:04:45.000,276,11003675,14445,0,1696374284,13089.809258249988,66.01009719000285,53559.80108232001
2023-10-03,23:04:46.000,276,11003694,14725,0,1696374285,13089.782313009993,66.03829371000029,53559.808069440005
2023-10-03,23:04:47.000,276,11003642,14565,0,1696374286,13089.735158839998,65.99599893000413,53559.738198240004
2023-10-03,23:04:48.000,276,11003606,14285,0,1696374287,13089.694740979998,65.94665502000134,53559.75217248001
2023-10-03,23:04:49.000,276,11003685,14405,0,1696374288,13089.714949909998,65.96075328000006,53559.83601792
2023-10-03,23:04:50.000,276,11003631,14205,0,1696374289,13089.688004670003,65.91845850000391,53559.856979280004
2023-10-03,23:04:51.000,276,11003700,14165,0,1696374290,13089.661059429993,65.98190066999814,53559.84300504
2023-10-03,23:04:52.000,276,11003700,14365,0,1696374291,13089.593696329997,65.98894980000478,53559.78012096001
2023-10-03,23:04:53.000,276,11003678,14565,0,1696374292,13089.607168950002,66.05239196999901,53559.82903080001
2023-10-03,23:04:54.000,276,11003734,14605,0,1696374293,13089.593696329997,66.05944109999837,53559.83601792
2023-10-03,23:04:55.000,276,11003647,14525,0,1696374294,13089.566751090002,66.08058849000372,53559.80108232001
2023-10-03,23:04:56.000,276,11003654,14485,0,1696374295,13089.539805849992,66.11583414000052,53559.80108232001
2023-10-03,23:04:57.000,276,11003641,14645,0,1696374296,13089.506124300002,66.12288326999987,53559.82204368
2023-10-03,23:04:58.000,276,11003663,14525,0,1696374297,13089.526333230002,66.10878501000116,53559.78710808
2023-10-03,23:04:59.000,276,11003673,14525,0,1696374298,13089.586960020002,66.08058849000372,53559.80108232001
2023-10-03,23:05:00.000,276,11003673,14245,0,1696374299,13089.539805849992,66.09468675000244,53559.84999216001
2023-10-03,23:05:01.000,276,11003639,14445,0,1696374300,13089.539805849992,66.05944109999837,53559.82903080001
2023-10-03,23:05:02.000,276,11003701,14645,0,1696374301,13089.492651679997,66.06649022999773,53559.808069440005
2023-10-03,23:05:03.000,276,11003728,14805,0,1696374302,13089.465706440002,66.08763762000308,53559.7940952
2023-10-03,23:05:04.000,276,11003665,14685,0,1696374303,13089.512860609997,66.08763762000308,53559.808069440005
2023-10-03,23:05:05.000,276,11003638,14445,0,1696374304,13089.512860609997,66.06649022999773,53559.80108232001
2023-10-03,23:05:06.000,276,11003667,14645,0,1696374305,13089.492651679997,66.05944109999837,53559.84999216001
2023-10-03,23:05:07.000,276,11003656,14405,0,1696374306,13089.512860609997,66.08058849000372,53559.759159600006
2023-10-03,23:05:08.000,276,11003650,14205,0,1696374307,13089.452233819997,66.12288326999987,53559.759159600006
2023-10-03,23:05:09.000,276,11003616,14325,0,1696374308,13089.485915370002,66.1369815299986,53559.77313384
2023-10-03,23:05:10.000,276,11003622,14205,0,1696374309,13089.499387989992,66.17222718000266,53559.82204368
2023-10-03,23:05:11.000,276,11003566,14565,0,1696374310,13089.458970129992,66.19337457000074,53559.71723688
2023-10-03,23:05:12.000,276,11003614,14365,0,1696374311,13089.499387989992,66.23566935000417,53559.74518536
2023-10-03,23:05:13.000,276,11003632,14365,0,1696374312,13089.533069539997,66.27796413000033,53559.77313384
2023-10-03,23:05:14.000,276,11003717,14565,0,1696374313,13089.620641569993,66.27796413000033,53559.759159600006
2023-10-03,23:05:15.000,276,11003643,14525,0,1696374314,13089.613905259997,66.26386587000161,53559.78710808
2023-10-03,23:05:16.000,276,11003692,14445,0,1696374315,13089.627377880002,66.26386587000161,53559.77313384
2023-10-03,23:05:17.000,276,11003623,14165,0,1696374316,13089.640850499993,66.27091500000097,53559.70326264001
2023-10-03,23:05:18.000,276,11003596,14485,0,1696374317,13089.613905259997,66.30616064999776,53559.74518536
2023-10-03,23:05:19.000,276,11003644,14645,0,1696374318,13089.600432639993,66.2991115199984,53559.67531416
2023-10-03,23:05:20.000,276,11003664,14405,0,1696374319,13089.647586810002,66.3132097800044,53559.759159600006
2023-10-03,23:05:21.000,276,11003680,14605,0,1696374320,13089.708213600003,66.24976761000289,53559.78710808
2023-10-03,23:05:22.000,276,11003642,14325,0,1696374321,13089.607168950002,66.26386587000161,53559.738198240004
2023-10-03,23:05:23.000,276,11003663,14365,0,1696374322,13089.580223709992,66.20747282999946,53559.710249760006
2023-10-03,23:05:24.000,276,11003666,14525,0,1696374323,13089.607168950002,66.19337457000074,53559.724224
2023-10-03,23:05:25.000,276,11003637,14765,0,1696374324,13089.566751090002,66.2004237000001,53559.78012096001
2023-10-03,23:05:26.000,276,11003669,14285,0,1696374325,13089.560014779992,66.21452195999882,53559.78710808
2023-10-03,23:05:27.000,276,11003715,14005,0,1696374326,13089.506124300002,66.19337457000074,53559.724224
2023-10-03,23:05:28.000,276,11003611,14485,0,1696374327,13089.445497510002,66.22157108999818,53559.640378560005
2023-10-03,23:05:29.000,276,11003644,14445,0,1696374328,13089.485915370002,66.28501325999969,53559.66133992001
2023-10-03,23:05:30.000,276,11003620,14605,0,1696374329,13089.539805849992,66.30616064999776,53559.73121112001
2023-10-03,23:05:31.000,276,11003655,14885,0,1696374330,13089.560014779992,66.3484554300012,53559.7940952
2023-10-03,23:05:32.000,276,11003568,14485,0,1696374331,13089.512860609997,66.36960281999927,53559.74518536
2023-10-03,23:05:33.000,276,11003682,14325,0,1696374332,13089.499387989992,66.48943803000293,53559.6543528
2023-10-03,23:05:34.000,276,11003619,14845,0,1696374333,13089.438761199992,66.51763455000037,53559.71723688
2023-10-03,23:05:35.000,276,11003642,14485,0,1696374334,13089.492651679997,66.5599293300038,53559.738198240004
2023-10-03,23:05:36.000,276,11003628,14805,0,1696374335,13089.445497510002,66.63746976000402,53559.66133992001
2023-10-03,23:05:37.000,276,11003659,14445,0,1696374336,13089.465706440002,66.60927323999931,53559.69627552
2023-10-03,23:05:38.000,276,11003629,14525,0,1696374337,13089.398343339992,66.59517498000059,53559.6543528
2023-10-03,23:05:39.000,276,11003645,14525,0,1696374338,13089.472442749997,66.61632236999867,53559.710249760006
2023-10-03,23:05:40.000,276,11003615,14525,0,1696374339,13089.398343339992,66.62337149999803,53559.710249760006
2023-10-03,23:05:41.000,276,11003673,14365,0,1696374340,13089.391607029997,66.57402759000252,53559.63339144001
2023-10-03,23:05:42.000,276,11003701,14525,0,1696374341,13089.297298689991,66.60222410999995,53559.63339144001
2023-10-03,23:05:43.000,276,11003650,14645,0,1696374342,13089.20299035,66.58812585000123,53559.570507360004
2023-10-03,23:05:44.000,276,11003627,14605,0,1696374343,13089.209726659996,66.59517498000059,53559.549546
2023-10-03,23:05:45.000,276,11003630,14645,0,1696374344,13089.22319928,66.58107672000187,53559.62640432
2023-10-03,23:05:46.000,276,11003606,14725,0,1696374345,13089.189517729996,66.5458310699978,53559.70326264001
2023-10-03,23:05:47.000,276,11003683,14685,0,1696374346,13089.20299035,66.56697846000316,53559.689288400004
2023-10-03,23:05:48.000,276,11003647,14285,0,1696374347,13089.05479152999,66.59517498000059,53559.60544296
2023-10-03,23:05:49.000,276,11003612,14445,0,1696374348,13089.01437366999,66.53173280999908,53559.472687680005
2023-10-03,23:05:50.000,276,11003646,14445,0,1696374349,13089.048055219995,66.5458310699978,53559.570507360004
2023-10-03,23:05:51.000,276,11003677,14365,0,1696374350,13089.09520938999,66.51763455000037,53559.570507360004
2023-10-03,23:05:52.000,276,11003729,14565,0,1696374351,13089.03458259999,66.51763455000037,53559.689288400004
2023-10-03,23:05:53.000,276,11003652,14365,0,1696374352,13088.987428429995,66.50353629000165,53559.591468720006
2023-10-03,23:05:54.000,276,11003653,14645,0,1696374353,13089.03458259999,66.51058542000101,53559.61243008001
2023-10-03,23:05:55.000,276,11003652,14565,0,1696374354,13089.007637359995,66.48943803000293,53559.6543528
2023-10-03,23:05:56.000,276,11003601,14805,0,1696374355,13088.906592709995,66.48943803000293,53559.59845584
2023-10-03,23:05:57.000,276,11003661,14485,0,1696374356,13088.87964747,66.41894673000206,53559.591468720006
2023-10-03,23:05:58.000,276,11003614,14765,0,1696374357,13088.805548059994,66.40484847000334,53559.570507360004
2023-10-03,23:05:59.000,276,11003626,14205,0,1696374358,13088.704503409994,66.39779934000398,53559.549546
2023-10-03,23:06:00.000,276,11003674,14365,0,1696374359,13088.664085549994,66.38370107999799,53559.56352024001
2023-10-03,23:06:01.000,276,11003654,14365,0,1696374360,13088.697767099999,66.39075021000463,53559.61243008001
2023-10-03,23:06:02.000,276,11003662,14565,0,1696374361,13088.650612929989,66.40484847000334,53559.53557176001
2023-10-03,23:06:03.000,276,11003692,14565,0,1696374362,13088.630403999989,66.40484847000334,53559.50063616
2023-10-03,23:06:04.000,276,11003724,14645,0,1696374363,13088.630403999989,66.46124150999822,53559.542558880006
2023-10-03,23:06:05.000,276,11003651,14365,0,1696374364,13088.589986139988,66.51058542000101,53559.50762328
2023-10-03,23:06:06.000,276,11003655,14205,0,1696374365,13088.569777209988,66.58107672000187,53559.55653312
2023-10-03,23:06:07.000,276,11003656,14525,0,1696374366,13088.576513519998,66.61632236999867,53559.50762328
2023-10-03,23:06:08.000,276,11003626,14445,0,1696374367,13088.589986139988,66.6938627999989,53559.472687680005
2023-10-03,23:06:09.000,276,11003646,14685,0,1696374368,13088.643876619994,66.72910845000297,53559.549546
2023-10-03,23:06:10.000,276,11003645,14565,0,1696374369,13088.650612929989,66.79255062000448,53559.549546
2023-10-03,23:06:11.000,276,11003684,14565,0,1696374370,13088.650612929989,66.82779627000127,53559.50762328
2023-10-03,23:06:12.000,276,11003613,14325,0,1696374371,13088.576513519998,66.8700910500047,53559.44473920001
2023-10-03,23:06:13.000,276,11003618,14645,0,1696374372,13088.596722449998,66.85599278999871,53559.43775208
2023-10-03,23:06:14.000,276,11003656,14845,0,1696374373,13088.515886729998,66.86304191999807,53559.36788088001
2023-10-03,23:06:15.000,276,11003636,14365,0,1696374374,13088.529359349988,66.8066488800032,53559.46570056001
2023-10-03,23:06:16.000,276,11003649,14605,0,1696374375,13088.461996249993,66.8066488800032,53559.43775208
2023-10-03,23:06:17.000,276,11003638,14285,0,1696374376,13088.428314700002,66.77845235999848,53559.423777840006
2023-10-03,23:06:18.000,276,11003594,14405,0,1696374377,13088.340742669992,66.73615758000233,53559.39582936001
2023-10-03,23:06:19.000,276,11003654,14565,0,1696374378,13088.286852190002,66.67271541000082,53559.4796748
2023-10-03,23:06:20.000,276,11003642,14445,0,1696374379,13088.226225400002,66.66566628000146,53559.43775208
2023-10-03,23:06:21.000,276,11003645,14525,0,1696374380,13088.185807540001,66.72205932000361,53559.374868000006
2023-10-03,23:06:22.000,276,11003614,14525,0,1696374381,13088.084762890001,66.6938627999989,53559.32595816001
2023-10-03,23:06:23.000,276,11003649,14645,0,1696374382,13088.037608719991,66.77140322999912,53559.34691952001
2023-10-03,23:06:24.000,276,11003656,14205,0,1696374383,13088.084762890001,66.77845235999848,53559.36089376
2023-10-03,23:06:25.000,276,11003610,14365,0,1696374384,13088.084762890001,66.78550148999784,53559.353906640004
2023-10-03,23:06:26.000,276,11003617,14525,0,1696374385,13088.104971820001,66.8066488800032,53559.38884224
2023-10-03,23:06:27.000,276,11003653,14445,0,1696374386,13088.125180750001,66.9053367000015,53559.374868000006
2023-10-03,23:06:28.000,276,11003652,14445,0,1696374387,13088.104971820001,66.9053367000015,53559.24909984001
2023-10-03,23:06:29.000,276,11003598,14445,0,1696374388,13088.125180750001,66.95468061000429,53559.2700612
2023-10-03,23:06:30.000,276,11003661,14285,0,1696374389,13088.172334919997,66.93353321999894,53559.29102256
2023-10-03,23:06:31.000,276,11003668,14725,0,1696374390,13088.185807540001,66.97582800000237,53559.20019000001
2023-10-03,23:06:32.000,276,11003612,14445,0,1696374391,13088.118444439991,66.94763147999765,53559.22115136
2023-10-03,23:06:33.000,276,11003649,14525,0,1696374392,13088.125180750001,66.98287713000173,53559.235125600004
2023-10-03,23:06:34.000,276,11003648,14525,0,1696374393,13088.206016470001,66.99697539000044,53559.27704832001
2023-10-03,23:06:35.000,276,11003602,14685,0,1696374394,13088.185807540001,67.03222104000452,53559.256086960006
2023-10-03,23:06:36.000,276,11003626,14485,0,1696374395,13088.165598610001,67.02517190999788,53559.2700612
2023-10-03,23:06:37.000,276,11003644,14685,0,1696374396,13088.138653369992,67.08156495000003,53559.22813848001
2023-10-03,23:06:38.000,276,11003613,14845,0,1696374397,13088.078026579991,67.10976147000474,53559.21416424
2023-10-03,23:06:39.000,276,11003623,14645,0,1696374398,13088.00392717,67.1520562500009,53559.15128016
2023-10-03,23:06:40.000,276,11003642,14325,0,1696374399,13087.990454549996,67.18025276999833,53559.22115136
2023-10-03,23:06:41.000,276,11003615,14685,0,1696374400,13087.990454549996,67.18025276999833,53559.21416424
2023-10-03,23:06:42.000,276,11003671,14765,0,1696374401,13087.93656406999,67.19435103000433,53559.207177120006
2023-10-03,23:06:43.000,276,11003632,14485,0,1696374402,13087.95677299999,67.2154984200024,53559.186215760004
2023-10-03,23:06:44.000,276,11003646,14445,0,1696374403,13087.90288252,67.28598972000327,53559.10237032
2023-10-03,23:06:45.000,276,11003631,14725,0,1696374404,13087.869200969995,67.25779319999856,53559.14429304
2023-10-03,23:06:46.000,276,11003677,14365,0,1696374405,13087.869200969995,67.22959668000112,53559.15826728001
2023-10-03,23:06:47.000,276,11003667,14485,0,1696374406,13087.84225573,67.22254755000176,53559.06044760001
2023-10-03,23:06:48.000,276,11003665,14525,0,1696374407,13087.77489262999,67.20844929000305,53559.04647336
2023-10-03,23:06:49.000,276,11003655,14565,0,1696374408,13087.80183787,67.17320363999897,53559.17224152
2023-10-03,23:06:50.000,276,11003657,14245,0,1696374409,13087.83551941999,67.10976147000474,53559.1652544
2023-10-03,23:06:51.000,276,11003655,14485,0,1696374410,13087.83551941999,67.13795799000218,53559.17224152
2023-10-03,23:06:52.000,276,11003706,14405,0,1696374411,13087.768156319995,67.06041756000195,53559.12333168
2023-10-03,23:06:53.000,276,11003683,14365,0,1696374412,13087.74121108,67.08861407999939,53559.11634456
2023-10-03,23:06:54.000,276,11003664,14245,0,1696374413,13087.687320599995,67.06041756000195,53559.10935744001
2023-10-03,23:06:55.000,276,11003635,14565,0,1696374414,13087.76142001,67.04631930000323,53559.0953832
2023-10-03,23:06:56.000,276,11003664,14605,0,1696374415,13087.727738459995,67.03222104000452,53559.0953832
2023-10-03,23:06:57.000,276,11003713,14525,0,1696374416,13087.707529529995,67.02517190999788,53559.08140896001
2023-10-03,23:06:58.000,276,11003629,14365,0,1696374417,13087.747947389995,67.01812277999852,53559.00455064
2023-10-03,23:06:59.000,276,11003685,14765,0,1696374418,13087.788365249995,67.03222104000452,53559.067434720004
2023-10-03,23:07:00.000,276,11003621,14205,0,1696374419,13087.788365249995,66.98992626000108,53558.99057640001
2023-10-03,23:07:01.000,276,11003654,14605,0,1696374420,13087.78162894,66.99697539000044,53559.03249912001
2023-10-03,23:07:02.000,276,11003668,14405,0,1696374421,13087.768156319995,66.95468061000429,53559.01153776001
2023-10-03,23:07:03.000,276,11003692,14445,0,1696374422,13087.80183787,66.968778870003,53558.969615040005
2023-10-03,23:07:04.000,276,11003667,14245,0,1696374423,13087.87593727999,66.968778870003,53559.03249912001
2023-10-03,23:07:05.000,276,11003669,14525,0,1696374424,13087.889409899995,66.94763147999765,53559.10237032
2023-10-03,23:07:06.000,276,11003632,14525,0,1696374425,13087.909618829995,66.88418931000342,53559.00455064
2023-10-03,23:07:07.000,276,11003685,14405,0,1696374426,13087.93656406999,66.82074714000191,53559.025512
2023-10-03,23:07:08.000,276,11003657,14485,0,1696374427,13087.93656406999,66.8066488800032,53559.10935744001
2023-10-03,23:07:09.000,276,11003706,14605,0,1696374428,13087.95677299999,66.78550148999784,53559.01153776001
2023-10-03,23:07:10.000,276,11003667,14285,0,1696374429,13087.950036689996,66.73615758000233,53559.07442184
2023-10-03,23:07:11.000,276,11003607,14405,0,1696374430,13087.89614620999,66.72910845000297,53558.9556408
2023-10-03,23:07:12.000,276,11003624,14525,0,1696374431,13087.86246466,66.72910845000297,53558.969615040005
2023-10-03,23:07:13.000,276,11003683,14525,0,1696374432,13087.950036689996,66.73615758000233,53559.06044760001
2023-10-03,23:07:14.000,276,11003613,14405,0,1696374433,13087.950036689996,66.72910845000297,53559.07442184
2023-10-03,23:07:15.000,276,11003650,14205,0,1696374434,13087.970245619996,66.77140322999912,53559.04647336
2023-10-03,23:07:16.000,276,11003666,14365,0,1696374435,13087.990454549996,66.78550148999784,53559.10935744001
2023-10-03,23:07:17.000,276,11003673,14205,0,1696374436,13088.078026579991,66.84894365999935,53559.067434720004
2023-10-03,23:07:18.000,276,11003665,14525,0,1696374437,13088.078026579991,66.89828757000214,53559.00455064
2023-10-03,23:07:19.000,276,11003663,14605,0,1696374438,13088.179071229992,66.8700910500047,53559.01153776001
2023-10-03,23:07:20.000,276,11003635,14565,0,1696374439,13088.266643260002,66.87714018000406,53559.03249912001
2023-10-03,23:07:21.000,276,11003622,14485,0,1696374440,13088.367687910002,66.83484540000063,53559.08140896001
2023-10-03,23:07:22.000,276,11003649,14445,0,1696374441,13088.347478980002,66.82779627000127,53559.00455064
2023-10-03,23:07:23.000,276,11003607,14485,0,1696374442,13088.381160529992,66.85599278999871,53559.039486240006
2023-10-03,23:07:24.000,276,11003647,14685,0,1696374443,13088.408105770002,66.84189452999999,53559.08140896001
2023-10-03,23:07:25.000,276,11003688,14525,0,1696374444,13088.435051009998,66.82074714000191,53559.08140896001
2023-10-03,23:07:26.000,276,11003652,14165,0,1696374445,13088.448523630002,66.84894365999935,53559.12333168
2023-10-03,23:07:27.000,276,11003651,14405,0,1696374446,13088.414842079997,66.77140322999912,53559.039486240006
2023-10-03,23:07:28.000,276,11003630,14405,0,1696374447,13088.428314700002,66.70796106000489,53559.067434720004
2023-10-03,23:07:29.000,276,11003625,14565,0,1696374448,13088.475468869998,66.67976454000018,53559.207177120006
2023-10-03,23:07:30.000,276,11003626,14365,0,1696374449,13088.509150419988,66.6586171500021,53559.15128016
2023-10-03,23:07:31.000,276,11003621,14725,0,1696374450,13088.522623039993,66.61632236999867,53559.13031880001
2023-10-03,23:07:32.000,276,11003704,14565,0,1696374451,13088.428314700002,66.58812585000123,53559.11634456
2023-10-03,23:07:33.000,276,11003623,14445,0,1696374452,13088.482205179993,66.59517498000059,53559.10237032
2023-10-03,23:07:34.000,276,11003616,14845,0,1696374453,13088.482205179993,66.59517498000059,53559.19320288
2023-10-03,23:07:35.000,276,11003653,14285,0,1696374454,13088.495677799998,66.6586171500021,53559.1652544
2023-10-03,23:07:36.000,276,11003647,14165,0,1696374455,13088.515886729998,66.67976454000018,53559.186215760004
2023-10-03,23:07:37.000,276,11003617,14205,0,1696374456,13088.549568279988,66.67271541000082,53559.1652544
2023-10-03,23:07:38.000,276,11003658,14405,0,1696374457,13088.536095659998,66.70091192999826,53559.207177120006
2023-10-03,23:07:39.000,276,11003655,14325,0,1696374458,13088.637140309998,66.6938627999989,53559.19320288
2023-10-03,23:07:40.000,276,11003665,14605,0,1696374459,13088.650612929989,66.77140322999912,53559.33294528
2023-10-03,23:07:41.000,276,11003585,14605,0,1696374460,13088.717976029999,66.7573049700004,53559.207177120006
2023-10-03,23:07:42.000,276,11003692,14565,0,1696374461,13088.717976029999,66.7573049700004,53559.26307408
2023-10-03,23:07:43.000,276,11003637,14565,0,1696374462,13088.704503409994,66.73615758000233,53559.235125600004
2023-10-03,23:07:44.000,276,11003661,14485,0,1696374463,13088.75165757999,66.72205932000361,53559.31198392
2023-10-03,23:07:45.000,276,11003641,14845,0,1696374464,13088.704503409994,66.6938627999989,53559.29102256
2023-10-03,23:07:46.000,276,11003660,14725,0,1696374465,13088.677558169999,66.6586171500021,53559.38185512
2023-10-03,23:07:47.000,276,11003625,14285,0,1696374466,13088.664085549994,66.63042063000466,53559.33294528
2023-10-03,23:07:48.000,276,11003625,14645,0,1696374467,13088.596722449998,66.62337149999803,53559.235125600004
2023-10-03,23:07:49.000,276,11003608,14925,0,1696374468,13088.569777209988,66.60927323999931,53559.2700612
2023-10-03,23:07:50.000,276,11003590,14765,0,1696374469,13088.569777209988,66.64451889000338,53559.28403544
2023-10-03,23:07:51.000,276,11003588,14565,0,1696374470,13088.589986139988,66.63746976000402,53559.304996800005
2023-10-03,23:07:52.000,276,11003625,14565,0,1696374471,13088.542831969993,66.5599293300038,53559.24909984001
2023-10-03,23:07:53.000,276,11003583,14405,0,1696374472,13088.583249829993,66.58812585000123,53559.353906640004
2023-10-03,23:07:54.000,276,11003643,14565,0,1696374473,13088.711239719989,66.59517498000059,53559.374868000006
2023-10-03,23:07:55.000,276,11003641,14525,0,1696374474,13088.650612929989,66.5458310699978,53559.32595816001
2023-10-03,23:07:56.000,276,11003640,14805,0,1696374475,13088.704503409994,66.53878193999844,53559.34691952001
2023-10-03,23:07:57.000,276,11003594,14525,0,1696374476,13088.643876619994,66.51763455000037,53559.34691952001
2023-10-03,23:07:58.000,276,11003625,14605,0,1696374477,13088.650612929989,66.51763455000037,53559.3399324
2023-10-03,23:07:59.000,276,11003692,14645,0,1696374478,13088.643876619994,66.51058542000101,53559.33294528
2023-10-03,23:08:00.000,276,11003579,14365,0,1696374479,13088.610195069989,66.50353629000165,53559.304996800005
2023-10-03,23:08:01.000,276,11003665,14205,0,1696374480,13088.650612929989,66.51058542000101,53559.423777840006
2023-10-03,23:08:02.000,276,11003659,14685,0,1696374481,13088.657349239998,66.50353629000165,53559.31897104
2023-10-03,23:08:03.000,276,11003648,14765,0,1696374482,13088.610195069989,66.48238890000357,53559.38185512
2023-10-03,23:08:04.000,276,11003662,14405,0,1696374483,13088.664085549994,66.47533977000421,53559.4098036
2023-10-03,23:08:05.000,276,11003656,14645,0,1696374484,13088.623667689993,66.51763455000037,53559.374868000006
2023-10-03,23:08:06.000,276,11003641,14525,0,1696374485,13088.569777209988,66.53173280999908,53559.38185512
2023-10-03,23:08:07.000,276,11003660,14485,0,1696374486,13088.495677799998,66.52468367999973,53559.31897104
2023-10-03,23:08:08.000,276,11003623,14205,0,1696374487,13088.461996249993,66.5599293300038,53559.374868000006
2023-10-03,23:08:09.000,276,11003675,14125,0,1696374488,13088.495677799998,66.56697846000316,53559.3399324
2023-10-03,23:08:10.000,276,11003637,14565,0,1696374489,13088.509150419988,66.59517498000059,53559.423777840006
2023-10-03,23:08:11.000,276,11003630,14685,0,1696374490,13088.475468869998,66.61632236999867,53559.423777840006
2023-10-03,23:08:12.000,276,11003749,14405,0,1696374491,13088.482205179993,66.61632236999867,53559.38884224
2023-10-03,23:08:13.000,276,11003688,14845,0,1696374492,13088.408105770002,66.67271541000082,53559.31198392
2023-10-03,23:08:14.000,276,11003592,14445,0,1696374493,13088.414842079997,66.70091192999826,53559.28403544
2023-10-03,23:08:15.000,276,11003668,14445,0,1696374494,13088.360951599992,66.72910845000297,53559.29102256
2023-10-03,23:08:16.000,276,11003645,14525,0,1696374495,13088.441787319993,66.77845235999848,53559.3399324
2023-10-03,23:08:17.000,276,11003687,14685,0,1696374496,13088.381160529992,66.82074714000191,53559.22115136
2023-10-03,23:08:18.000,276,11003651,14325,0,1696374497,13088.428314700002,66.83484540000063,53559.34691952001
2023-10-03,23:08:19.000,276,11003659,14565,0,1696374498,13088.475468869998,66.89828757000214,53559.38884224
2023-10-03,23:08:20.000,276,11003619,14645,0,1696374499,13088.468732560003,66.91238583000086,53559.3399324
2023-10-03,23:08:21.000,276,11003628,14205,0,1696374500,13088.381160529992,66.95468061000429,53559.33294528
2023-10-03,23:08:22.000,276,11003620,14525,0,1696374501,13088.347478980002,66.98992626000108,53559.32595816001
2023-10-03,23:08:23.000,276,11003621,14645,0,1696374502,13088.286852190002,67.03927017000387,53559.22813848001
2023-10-03,23:08:24.000,276,11003619,14685,0,1696374503,13088.327270050002,67.02517190999788,53559.2700612
2023-10-03,23:08:25.000,276,11003661,14525,0,1696374504,13088.273379569997,67.04631930000323,53559.36788088001
2023-10-03,23:08:26.000,276,11003625,14245,0,1696374505,13088.327270050002,67.03927017000387,53559.38884224
2023-10-03,23:08:27.000,276,11003625,14405,0,1696374506,13088.320533739992,67.02517190999788,53559.304996800005
2023-10-03,23:08:28.000,276,11003627,14365,0,1696374507,13088.239698019992,66.97582800000237,53559.256086960006
2023-10-03,23:08:29.000,276,11003653,14445,0,1696374508,13088.199280159992,66.9405823499983,53559.2700612
2023-10-03,23:08:30.000,276,11003675,14805,0,1696374509,13088.212752779997,66.9405823499983,53559.27704832001
2023-10-03,23:08:31.000,276,11003610,14565,0,1696374510,13088.172334919997,66.89828757000214,53559.256086960006
2023-10-03,23:08:32.000,276,11003618,14965,0,1696374511,13088.064553960001,66.83484540000063,53559.24211272
2023-10-03,23:08:33.000,276,11003653,14485,0,1696374512,13088.118444439991,66.83484540000063,53559.22813848001
2023-10-03,23:08:34.000,276,11003621,14845,0,1696374513,13088.145389680001,66.8066488800032,53559.24909984001
2023-10-03,23:08:35.000,276,11003652,14565,0,1696374514,13088.158862299992,66.77845235999848,53559.27704832001
2023-10-03,23:08:36.000,276,11003645,14645,0,1696374515,13088.118444439991,66.77845235999848,53559.24211272
2023-10-03,23:08:37.000,276,11003655,14405,0,1696374516,13088.017399789991,66.76435409999976,53559.207177120006
2023-10-03,23:08:38.000,276,11003614,14645,0,1696374517,13087.95677299999,66.84189452999999,53559.207177120006
2023-10-03,23:08:39.000,276,11003582,14765,0,1696374518,13087.96350931,66.83484540000063,53559.13031880001
2023-10-03,23:08:40.000,276,11003608,14445,0,1696374519,13087.997190859991,66.79255062000448,53559.207177120006
2023-10-03,23:08:41.000,276,11003645,14405,0,1696374520,13087.997190859991,66.78550148999784,53559.15826728001
2023-10-03,23:08:42.000,276,11003638,14445,0,1696374521,13088.030872409996,66.7573049700004,53559.17922864001
2023-10-03,23:08:43.000,276,11003633,14325,0,1696374522,13087.96350931,66.78550148999784,53559.0953832
2023-10-03,23:08:44.000,276,11003670,14325,0,1696374523,13088.030872409996,66.73615758000233,53559.17922864001
2023-10-03,23:08:45.000,276,11003684,14045,0,1696374524,13087.96350931,66.77845235999848,53559.10935744001
2023-10-03,23:08:46.000,276,11003638,14165,0,1696374525,13087.95677299999,66.76435409999976,53559.15128016
2023-10-03,23:08:47.000,276,11003639,14565,0,1696374526,13087.87593727999,66.8066488800032,53559.15826728001
2023-10-03,23:08:48.000,276,11003618,14765,0,1696374527,13087.87593727999,66.82779627000127,53559.10237032
2023-10-03,23:08:49.000,276,11003684,14405,0,1696374528,13087.88267359,66.86304191999807,53559.17922864001
2023-10-03,23:08:50.000,276,11003631,14685,0,1696374529,13087.85572834999,66.84189452999999,53559.235125600004
2023-10-03,23:08:51.000,276,11003664,14365,0,1696374530,13087.828783109995,66.86304191999807,53559.15826728001
2023-10-03,23:08:52.000,276,11003677,14725,0,1696374531,13087.70079322,66.86304191999807,53559.04647336
2023-10-03,23:08:53.000,276,11003631,15045,0,1696374532,13087.768156319995,66.968778870003,53559.15128016
2023-10-03,23:08:54.000,276,11003543,15005,0,1696374533,13087.78162894,66.94763147999765,53559.17224152
2023-10-03,23:08:55.000,276,11003645,14725,0,1696374534,13087.79510155999,66.968778870003,53559.1652544
2023-10-03,23:08:56.000,276,11003657,14765,0,1696374535,13087.80183787,67.0040245199998,53559.15826728001
2023-10-03,23:08:57.000,276,11003664,14565,0,1696374536,13087.79510155999,67.0040245199998,53559.14429304
2023-10-03,23:08:58.000,276,11003603,14205,0,1696374537,13087.808574179995,67.04631930000323,53559.13031880001
2023-10-03,23:08:59.000,276,11003618,14645,0,1696374538,13087.85572834999,67.05336843000259,53559.20019000001
2023-10-03,23:09:00.000,276,11003712,14445,0,1696374539,13087.88267359,67.08156495000003,53559.186215760004
2023-10-03,23:09:01.000,276,11003711,14245,0,1696374540,13087.83551941999,67.10976147000474,53559.17922864001
2023-10-03,23:09:02.000,276,11003638,14165,0,1696374541,13087.79510155999,67.06041756000195,53559.12333168
2023-10-03,23:09:03.000,276,11003639,14605,0,1696374542,13087.67384797999,67.08861407999939,53559.0953832
2023-10-03,23:09:04.000,276,11003685,14485,0,1696374543,13087.74121108,67.04631930000323,53559.15128016
2023-10-03,23:09:05.000,276,11003645,14525,0,1696374544,13087.77489262999,67.01107364999916,53559.1652544
2023-10-03,23:09:06.000,276,11003654,14805,0,1696374545,13087.747947389995,66.91943496000022,53559.17922864001
2023-10-03,23:09:07.000,276,11003631,14365,0,1696374546,13087.707529529995,66.88418931000342,53559.025512
2023-10-03,23:09:08.000,276,11003675,14285,0,1696374547,13087.70079322,66.84189452999999,53558.98358928
2023-10-03,23:09:09.000,276,11003662,14565,0,1696374548,13087.80183787,66.85599278999871,53558.98358928
2023-10-03,23:09:10.000,276,11003626,14565,0,1696374549,13087.89614620999,66.73615758000233,53558.99057640001
2023-10-03,23:09:11.000,276,11003643,14445,0,1696374550,13087.848992039995,66.77140322999912,53559.03249912001
2023-10-03,23:09:12.000,276,11003642,14605,0,1696374551,13087.8220468,66.79255062000448,53559.01153776001
2023-10-03,23:09:13.000,276,11003676,14485,0,1696374552,13087.848992039995,66.78550148999784,53559.0953832
2023-10-03,23:09:14.000,276,11003622,14405,0,1696374553,13087.869200969995,66.74320671000169,53559.08140896001
2023-10-03,23:09:15.000,276,11003604,14565,0,1696374554,13087.88267359,66.74320671000169,53559.14429304
2023-10-03,23:09:16.000,276,11003694,14765,0,1696374555,13087.81531048999,66.74320671000169,53559.10935744001
2023-10-03,23:09:17.000,276,11003601,14525,0,1696374556,13087.80183787,66.74320671000169,53559.17922864001
2023-10-03,23:09:18.000,276,11003617,14285,0,1696374557,13087.73447476999,66.73615758000233,53559.11634456
2023-10-03,23:09:19.000,276,11003610,14365,0,1696374558,13087.73447476999,66.73615758000233,53559.0953832
2023-10-03,23:09:20.000,276,11003682,14485,0,1696374559,13087.78162894,66.6938627999989,53559.07442184
2023-10-03,23:09:21.000,276,11003629,14285,0,1696374560,13087.84225573,66.67976454000018,53559.15128016
2023-10-03,23:09:22.000,276,11003582,14885,0,1696374561,13087.87593727999,66.65156802000274,53559.22813848001
2023-10-03,23:09:23.000,276,11003672,14645,0,1696374562,13087.83551941999,66.62337149999803,53559.15826728001
2023-10-03,23:09:24.000,276,11003648,14365,0,1696374563,13087.79510155999,66.60222410999995,53559.0953832
2023-10-03,23:09:25.000,276,11003625,14805,0,1696374564,13087.80183787,66.59517498000059,53559.05346048
2023-10-03,23:09:26.000,276,11003600,14165,0,1696374565,13087.88267359,66.61632236999867,53559.13031880001
2023-10-03,23:09:27.000,276,11003626,14525,0,1696374566,13087.848992039995,66.57402759000252,53559.06044760001
2023-10-03,23:09:28.000,276,11003620,14685,0,1696374567,13087.85572834999,66.60222410999995,53559.07442184
2023-10-03,23:09:29.000,276,11003584,14885,0,1696374568,13087.91635513999,66.56697846000316,53559.20019000001
2023-10-03,23:09:30.000,276,11003710,14765,0,1696374569,13087.96350931,66.55288020000444,53559.235125600004
2023-10-03,23:09:31.000,276,11003644,14685,0,1696374570,13087.997190859991,66.53878193999844,53559.256086960006
2023-10-03,23:09:32.000,276,11003648,14445,0,1696374571,13087.950036689996,66.5599293300038,53559.17224152
2023-10-03,23:09:33.000,276,11003651,14805,0,1696374572,13087.96350931,66.50353629000165,53559.17224152
2023-10-03,23:09:34.000,276,11003627,14525,0,1696374573,13087.950036689996,66.53878193999844,53559.27704832001
2023-10-03,23:09:35.000,276,11003625,14205,0,1696374574,13087.98371824,66.46829064000485,53559.207177120006
2023-10-03,23:09:36.000,276,11003689,14725,0,1696374575,13087.94330038,66.41894673000206,53559.20019000001
2023-10-03,23:09:37.000,276,11003625,14565,0,1696374576,13087.87593727999,66.4118976000027,53559.21416424
2023-10-03,23:09:38.000,276,11003618,14445,0,1696374577,13087.96350931,66.34140630000184,53559.22813848001
2023-10-03,23:09:39.000,276,11003614,14405,0,1696374578,13088.0241361,66.32730804000312,53559.26307408
2023-10-03,23:09:40.000,276,11003653,14845,0,1696374579,13087.990454549996,66.27091500000097,53559.29800968001
2023-10-03,23:09:41.000,276,11003647,14685,0,1696374580,13087.93656406999,66.23566935000417,53559.26307408
2023-10-03,23:09:42.000,276,11003648,14205,0,1696374581,13087.909618829995,66.25681674000225,53559.17922864001
2023-10-03,23:09:43.000,276,11003646,14525,0,1696374582,13087.889409899995,66.2004237000001,53559.22115136
2023-10-03,23:09:44.000,276,11003595,14445,0,1696374583,13087.91635513999,66.1651780500033,53559.26307408
2023-10-03,23:09:45.000,276,11003687,14405,0,1696374584,13087.889409899995,66.12993239999923,53559.256086960006
2023-10-03,23:09:46.000,276,11003615,14725,0,1696374585,13087.950036689996,66.07353936000436,53559.29102256
2023-10-03,23:09:47.000,276,11003663,14445,0,1696374586,13087.97698192999,66.05239196999901,53559.31198392
2023-10-03,23:09:48.000,276,11003657,14285,0,1696374587,13087.90288252,66.03829371000029,53559.22813848001
2023-10-03,23:09:49.000,276,11003653,14445,0,1696374588,13087.91635513999,66.08058849000372,53559.17922864001
2023-10-03,23:09:50.000,276,11003638,14565,0,1696374589,13087.97698192999,66.05239196999901,53559.22115136
2023-10-03,23:09:51.000,276,11003649,14405,0,1696374590,13087.990454549996,66.03124458000093,53559.256086960006
2023-10-03,23:09:52.000,276,11003643,14565,0,1696374591,13087.950036689996,66.0030480600035,53559.2700612
2023-10-03,23:09:53.000,276,11003635,14485,0,1696374592,13087.970245619996,66.02419545000157,53559.29800968001
2023-10-03,23:09:54.000,276,11003597,14365,0,1696374593,13087.97698192999,66.0030480600035,53559.26307408
2023-10-03,23:09:55.000,276,11003706,14565,0,1696374594,13088.0241361,65.96075328000006,53559.36089376
2023-10-03,23:09:56.000,276,11003687,14325,0,1696374595,13087.98371824,65.9537041500007,53559.29800968001
2023-10-03,23:09:57.000,276,11003651,14445,0,1696374596,13087.990454549996,65.9537041500007,53559.29800968001
2023-10-03,23:09:58.000,276,11003625,14605,0,1696374597,13087.95677299999,65.96075328000006,53559.24909984001
2023-10-03,23:09:59.000,276,11003648,14525,0,1696374598,13087.88267359,65.96780240999942,53559.24211272
2023-10-03,23:10:00.000,276,11003620,14725,0,1696374599,13087.950036689996,65.96075328000006,53559.27704832001
2023-10-03,23:10:01.000,276,11003676,14485,0,1696374600,13087.909618829995,65.96780240999942,53559.36788088001
2023-10-03,23:10:02.000,276,11003607,14405,0,1696374601,13087.869200969995,65.97485153999878,53559.353906640004
2023-10-03,23:10:03.000,276,11003642,14645,0,1696374602,13087.85572834999,66.01714632000221,53559.24909984001
2023-10-03,23:10:04.000,276,11003662,14445,0,1696374603,13087.889409899995,66.03829371000029,53559.24211272
2023-10-03,23:10:05.000,276,11003645,14365,0,1696374604,13087.91635513999,66.05944109999837,53559.21416424
2023-10-03,23:10:06.000,276,11003602,14525,0,1696374605,13087.88267359,66.08763762000308,53559.22115136
2023-10-03,23:10:07.000,276,11003637,14805,0,1696374606,13087.828783109995,66.10878501000116,53559.17224152
2023-10-03,23:10:08.000,276,11003653,14485,0,1696374607,13087.848992039995,66.1651780500033,53559.22813848001
2023-10-03,23:10:09.000,276,11003650,14965,0,1696374608,13087.84225573,66.14403065999795,53559.207177120006
2023-10-03,23:10:10.000,276,11003634,14885,0,1696374609,13087.92309145,66.14403065999795,53559.235125600004
2023-10-03,23:10:11.000,276,11003625,14725,0,1696374610,13087.90288252,66.12993239999923,53559.2700612
2023-10-03,23:10:12.000,276,11003664,14565,0,1696374611,13087.87593727999,66.06649022999773,53559.22115136
2023-10-03,23:10:13.000,276,11003656,14605,0,1696374612,13087.84225573,66.01714632000221,53559.256086960006
2023-10-03,23:10:14.000,276,11003605,14725,0,1696374613,13087.86246466,66.03124458000093,53559.27704832001
2023-10-03,23:10:15.000,276,11003653,14525,0,1696374614,13087.85572834999,65.98190066999814,53559.39582936001
2023-10-03,23:10:16.000,276,11003623,14445,0,1696374615,13087.84225573,65.93960589000199,53559.374868000006
2023-10-03,23:10:17.000,276,11003611,14605,0,1696374616,13087.79510155999,65.94665502000134,53559.353906640004
2023-10-03,23:10:18.000,276,11003639,14645,0,1696374617,13087.788365249995,65.90436023999791,53559.353906640004
2023-10-03,23:10:19.000,276,11003605,14365,0,1696374618,13087.78162894,65.93960589000199,53559.402816480004
2023-10-03,23:10:20.000,276,11003667,14485,0,1696374619,13087.828783109995,65.93255676000263,53559.374868000006
2023-10-03,23:10:21.000,276,11003632,14565,0,1696374620,13087.78162894,65.9537041500007,53559.29102256
2023-10-03,23:10:22.000,276,11003671,14485,0,1696374621,13087.78162894,66.0030480600035,53559.31897104
2023-10-03,23:10:23.000,276,11003652,14645,0,1696374622,13087.75468369999,66.07353936000436,53559.207177120006
2023-10-03,23:10:24.000,276,11003602,14805,0,1696374623,13087.667111669994,66.04534283999965,53559.29102256
2023-10-03,23:10:25.000,276,11003607,14645,0,1696374624,13087.747947389995,66.12288326999987,53559.38185512
2023-10-03,23:10:26.000,276,11003609,14845,0,1696374625,13087.768156319995,66.11583414000052,53559.38884224
2023-10-03,23:10:27.000,276,11003636,14645,0,1696374626,13087.808574179995,66.20747282999946,53559.36788088001
2023-10-03,23:10:28.000,276,11003631,14725,0,1696374627,13087.747947389995,66.21452195999882,53559.256086960006
2023-10-03,23:10:29.000,276,11003670,14405,0,1696374628,13087.78162894,66.21452195999882,53559.256086960006
2023-10-03,23:10:30.000,276,11003653,14525,0,1696374629,13087.76142001,66.19337457000074,53559.2700612
2023-10-03,23:10:31.000,276,11003679,14885,0,1696374630,13087.75468369999,66.19337457000074,53559.2700612
2023-10-03,23:10:32.000,276,11003637,14565,0,1696374631,13087.707529529995,66.17927631000202,53559.20019000001
2023-10-03,23:10:33.000,276,11003619,14445,0,1696374632,13087.687320599995,66.17222718000266,53559.15826728001
2023-10-03,23:10:34.000,276,11003579,14845,0,1696374633,13087.78162894,66.15812892000395,53559.27704832001
2023-10-03,23:10:35.000,276,11003643,14805,0,1696374634,13087.788365249995,66.10878501000116,53559.26307408
2023-10-03,23:10:36.000,276,11003691,14405,0,1696374635,13087.78162894,66.03829371000029,53559.32595816001
2023-10-03,23:10:37.000,276,11003594,14645,0,1696374636,13087.74121108,66.03124458000093,53559.24211272
2023-10-03,23:10:38.000,276,11003639,14605,0,1696374637,13087.747947389995,66.01009719000285,53559.1652544
2023-10-03,23:10:39.000,276,11003649,14885,0,1696374638,13087.727738459995,65.98190066999814,53559.186215760004
2023-10-03,23:10:40.000,276,11003634,14685,0,1696374639,13087.76142001,65.96780240999942,53559.17922864001
2023-10-03,23:10:41.000,276,11003641,14405,0,1696374640,13087.768156319995,65.97485153999878,53559.22813848001
2023-10-03,23:10:42.000,276,11003628,14885,0,1696374641,13087.707529529995,65.9537041500007,53559.26307408
2023-10-03,23:10:43.000,276,11003608,14445,0,1696374642,13087.667111669994,66.01009719000285,53559.22115136
2023-10-03,23:10:44.000,276,11003656,14605,0,1696374643,13087.69405690999,65.9537041500007,53559.28403544
2023-10-03,23:10:45.000,276,11003689,14725,0,1696374644,13087.73447476999,66.0030480600035,53559.24211272
2023-10-03,23:10:46.000,276,11003628,14565,0,1696374645,13087.76142001,66.0030480600035,53559.26307408
2023-10-03,23:10:47.000,276,11003639,14445,0,1696374646,13087.76142001,66.03124458000093,53559.15128016
2023-10-03,23:10:48.000,276,11003569,14645,0,1696374647,13087.747947389995,66.04534283999965,53559.15128016
2023-10-03,23:10:49.000,276,11003589,14485,0,1696374648,13087.88267359,65.99599893000413,53559.17224152
2023-10-03,23:10:50.000,276,11003640,14445,0,1696374649,13087.92309145,66.02419545000157,53559.20019000001
2023-10-03,23:10:51.000,276,11003627,14445,0,1696374650,13087.96350931,66.0030480600035,53559.19320288
2023-10-03,23:10:52.000,276,11003660,14405,0,1696374651,13087.990454549996,66.08058849000372,53559.11634456
2023-10-03,23:10:53.000,276,11003592,14285,0,1696374652,13088.051081339996,66.02419545000157,53559.20019000001
2023-10-03,23:10:54.000,276,11003611,14725,0,1696374653,13088.071290269996,65.98894980000478,53559.24211272
2023-10-03,23:10:55.000,276,11003610,14885,0,1696374654,13088.098235509991,66.02419545000157,53559.19320288
2023-10-03,23:10:56.000,276,11003598,14605,0,1696374655,13088.098235509991,65.96780240999942,53559.21416424
2023-10-03,23:10:57.000,276,11003634,14525,0,1696374656,13088.098235509991,65.96780240999942,53559.22813848001
2023-10-03,23:10:58.000,276,11003576,14885,0,1696374657,13088.084762890001,65.99599893000413,53559.26307408
2023-10-03,23:10:59.000,276,11003568,14565,0,1696374658,13088.098235509991,65.98894980000478,53559.2700612
2023-10-03,23:11:00.000,276,11003666,14405,0,1696374659,13088.017399789991,65.99599893000413,53559.26307408
2023-10-03,23:11:01.000,276,11003623,14845,0,1696374660,13088.037608719991,66.01714632000221,53559.2700612
2023-10-03,23:11:02.000,276,11003618,14445,0,1696374661,13087.950036689996,66.0030480600035,53559.256086960006
2023-10-03,23:11:03.000,276,11003646,14565,0,1696374662,13087.94330038,65.98190066999814,53559.22115136
2023-10-03,23:11:04.000,276,11003624,14805,0,1696374663,13088.037608719991,66.01009719000285,53559.32595816001
2023-10-03,23:11:05.000,276,11003592,14525,0,1696374664,13088.064553960001,65.96075328000006,53559.2700612
2023-10-03,23:11:06.000,276,11003622,14645,0,1696374665,13088.098235509991,65.97485153999878,53559.31198392
2023-10-03,23:11:07.000,276,11003640,14525,0,1696374666,13088.138653369992,65.97485153999878,53559.31897104
2023-10-03,23:11:08.000,276,11003630,14285,0,1696374667,13088.131917059996,65.96075328000006,53559.24909984001
2023-10-03,23:11:09.000,276,11003623,14365,0,1696374668,13088.179071229992,65.92550763000327,53559.256086960006
2023-10-03,23:11:10.000,276,11003649,14445,0,1696374669,13088.246434330002,65.83386894000432,53559.22813848001
2023-10-03,23:11:11.000,276,11003668,14725,0,1696374670,13088.273379569997,65.84091807000368,53559.22115136
2023-10-03,23:11:12.000,276,11003665,14605,0,1696374671,13088.212752779997,65.79157416000089,53559.17922864001
2023-10-03,23:11:13.000,276,11003661,14365,0,1696374672,13088.259906949992,65.84091807000368,53559.19320288
2023-10-03,23:11:14.000,276,11003648,14285,0,1696374673,13088.334006359997,65.80567241999961,53559.32595816001
2023-10-03,23:11:15.000,276,11003604,14645,0,1696374674,13088.307061120002,65.83386894000432,53559.26307408
2023-10-03,23:11:16.000,276,11003669,14565,0,1696374675,13088.273379569997,65.83386894000432,53559.28403544
2023-10-03,23:11:17.000,276,11003614,14725,0,1696374676,13088.206016470001,65.86206546000176,53559.235125600004
2023-10-03,23:11:18.000,276,11003627,14685,0,1696374677,13088.131917059996,65.89731110999855,53559.27704832001
2023-10-03,23:11:19.000,276,11003634,14245,0,1696374678,13088.118444439991,65.8902619799992,53559.2700612
2023-10-03,23:11:20.000,276,11003683,14365,0,1696374679,13088.152125989996,65.98190066999814,53559.39582936001
2023-10-03,23:11:21.000,276,11003623,14565,0,1696374680,13088.219489089992,65.96075328000006,53559.29800968001
2023-10-03,23:11:22.000,276,11003624,14445,0,1696374681,13088.212752779997,65.9537041500007,53559.38185512
2023-10-03,23:11:23.000,276,11003580,14405,0,1696374682,13088.192543849997,65.99599893000413,53559.34691952001
2023-10-03,23:11:24.000,276,11003606,14765,0,1696374683,13088.246434330002,66.01714632000221,53559.4098036
2023-10-03,23:11:25.000,276,11003570,14685,0,1696374684,13088.300324809992,66.08763762000308,53559.36788088001
2023-10-03,23:11:26.000,276,11003621,14685,0,1696374685,13088.334006359997,66.06649022999773,53559.3399324
2023-10-03,23:11:27.000,276,11003607,14645,0,1696374686,13088.327270050002,66.11583414000052,53559.41679072001
2023-10-03,23:11:28.000,276,11003644,14565,0,1696374687,13088.374424219997,66.1369815299986,53559.36788088001
2023-10-03,23:11:29.000,276,11003645,14645,0,1696374688,13088.468732560003,66.08763762000308,53559.48666192
2023-10-03,23:11:30.000,276,11003652,14565,0,1696374689,13088.502414109993,66.10878501000116,53559.55653312
2023-10-03,23:11:31.000,276,11003610,14485,0,1696374690,13088.515886729998,66.06649022999773,53559.43775208
2023-10-03,23:11:32.000,276,11003631,14525,0,1696374691,13088.502414109993,66.08763762000308,53559.46570056001
2023-10-03,23:11:33.000,276,11003627,14525,0,1696374692,13088.522623039993,66.04534283999965,53559.50762328
2023-10-03,23:11:34.000,276,11003661,14605,0,1696374693,13088.522623039993,66.0030480600035,53559.521597520004
2023-10-03,23:11:35.000,276,11003603,14845,0,1696374694,13088.522623039993,65.98894980000478,53559.56352024001
2023-10-03,23:11:36.000,276,11003642,14485,0,1696374695,13088.583249829993,65.97485153999878,53559.46570056001
2023-10-03,23:11:37.000,276,11003644,14525,0,1696374696,13088.630403999989,65.88321284999984,53559.44473920001
2023-10-03,23:11:38.000,276,11003563,14765,0,1696374697,13088.643876619994,65.90436023999791,53559.41679072001
2023-10-03,23:11:39.000,276,11003647,14165,0,1696374698,13088.677558169999,65.87616372000048,53559.50063616
2023-10-03,23:11:40.000,276,11003655,14405,0,1696374699,13088.704503409994,65.87616372000048,53559.48666192
2023-10-03,23:11:41.000,276,11003616,14725,0,1696374700,13088.744921269994,65.84796720000304,53559.50762328
2023-10-03,23:11:42.000,276,11003572,14885,0,1696374701,13088.77186650999,65.89731110999855,53559.48666192
2023-10-03,23:11:43.000,276,11003599,14365,0,1696374702,13088.785339129994,65.88321284999984,53559.4796748
2023-10-03,23:11:44.000,276,11003631,14325,0,1696374703,13088.87964747,65.8902619799992,53559.53557176001
2023-10-03,23:11:45.000,276,11003636,14365,0,1696374704,13088.91332901999,65.84091807000368,53559.56352024001
2023-10-03,23:11:46.000,276,11003587,14525,0,1696374705,13088.926801639995,65.84796720000304,53559.570507360004
2023-10-03,23:11:47.000,276,11003598,14525,0,1696374706,13088.947010569995,65.90436023999791,53559.60544296
2023-10-03,23:11:48.000,276,11003628,14365,0,1696374707,13088.8998564,65.88321284999984,53559.591468720006
2023-10-03,23:11:49.000,276,11003655,14565,0,1696374708,13088.93353794999,65.9537041500007,53559.6194172
2023-10-03,23:11:50.000,276,11003629,14525,0,1696374709,13088.87964747,65.98190066999814,53559.58448160001
2023-10-03,23:11:51.000,276,11003568,14405,0,1696374710,13088.92006533,65.94665502000134,53559.56352024001
2023-10-03,23:11:52.000,276,11003650,14485,0,1696374711,13088.91332901999,66.03124458000093,53559.56352024001
2023-10-03,23:11:53.000,276,11003655,14525,0,1696374712,13088.92006533,66.03124458000093,53559.60544296
2023-10-03,23:11:54.000,276,11003600,14365,0,1696374713,13088.91332901999,66.1017358800018,53559.59845584
2023-10-03,23:11:55.000,276,11003648,14565,0,1696374714,13089.01437366999,66.1017358800018,53559.724224
2023-10-03,23:11:56.000,276,11003576,14845,0,1696374715,13088.967219499995,66.12993239999923,53559.640378560005
2023-10-03,23:11:57.000,276,11003627,14725,0,1696374716,13088.94027426,66.15812892000395,53559.6194172
2023-10-03,23:11:58.000,276,11003649,14205,0,1696374717,13088.8998564,66.2004237000001,53559.59845584
2023-10-03,23:11:59.000,276,11003660,14445,0,1696374718,13088.87291115999,66.24271848000353,53559.63339144001
2023-10-03,23:12:00.000,276,11003630,14405,0,1696374719,13088.886383779995,66.30616064999776,53559.67531416
2023-10-03,23:12:01.000,276,11003663,14525,0,1696374720,13088.947010569995,66.3132097800044,53559.6194172
2023-10-03,23:12:02.000,276,11003617,14045,0,1696374721,13088.91332901999,66.39075021000463,53559.6194172
2023-10-03,23:12:03.000,276,11003684,15005,0,1696374722,13088.926801639995,66.4118976000027,53559.64736568
2023-10-03,23:12:04.000,276,11003658,14205,0,1696374723,13088.967219499995,66.42599586000142,53559.689288400004
2023-10-03,23:12:05.000,276,11003624,14565,0,1696374724,13088.947010569995,66.4118976000027,53559.69627552
2023-10-03,23:12:06.000,276,11003600,14405,0,1696374725,13088.96048319,66.45419237999886,53559.724224
2023-10-03,23:12:07.000,276,11003626,14445,0,1696374726,13088.92006533,66.51763455000037,53559.61243008001
2023-10-03,23:12:08.000,276,11003578,14405,0,1696374727,13088.87291115999,66.53878193999844,53559.58448160001
2023-10-03,23:12:09.000,276,11003615,14205,0,1696374728,13088.93353794999,66.49648716000229,53559.66133992001
2023-10-03,23:12:10.000,276,11003628,14685,0,1696374729,13088.947010569995,66.5599293300038,53559.710249760006
2023-10-03,23:12:11.000,276,11003610,14325,0,1696374730,13089.00090105,66.53173280999908,53559.78710808
2023-10-03,23:12:12.000,276,11003614,14325,0,1696374731,13088.967219499995,66.57402759000252,53559.71723688
2023-10-03,23:12:13.000,276,11003634,14445,0,1696374732,13088.967219499995,66.5599293300038,53559.710249760006
2023-10-03,23:12:14.000,276,11003699,14525,0,1696374733,13088.91332901999,66.60927323999931,53559.6543528
2023-10-03,23:12:15.000,276,11003622,14205,0,1696374734,13088.91332901999,66.56697846000316,53559.73121112001
2023-10-03,23:12:16.000,276,11003635,14405,0,1696374735,13088.947010569995,66.5599293300038,53559.78012096001
2023-10-03,23:12:17.000,276,11003606,14365,0,1696374736,13088.94027426,66.51763455000037,53559.759159600006
2023-10-03,23:12:18.000,276,11003644,14045,0,1696374737,13088.98069212,66.50353629000165,53559.78710808
2023-10-03,23:12:19.000,276,11003597,14685,0,1696374738,13089.05479152999,66.46829064000485,53559.77313384
2023-10-03,23:12:20.000,276,11003621,14485,0,1696374739,13089.05479152999,66.4118976000027,53559.78710808
2023-10-03,23:12:21.000,276,11003625,14525,0,1696374740,13089.03458259999,66.38370107999799,53559.73121112001
2023-10-03,23:12:22.000,276,11003600,14045,0,1696374741,13089.01437366999,66.40484847000334,53559.724224
2023-10-03,23:12:23.000,276,11003638,14605,0,1696374742,13089.048055219995,66.42599586000142,53559.73121112001
2023-10-03,23:12:24.000,276,11003631,14525,0,1696374743,13089.09520938999,66.4118976000027,53559.808069440005
2023-10-03,23:12:25.000,276,11003637,14805,0,1696374744,13089.09520938999,66.42599586000142,53559.83601792
2023-10-03,23:12:26.000,276,11003623,14565,0,1696374745,13089.14236356,66.44009412000014,53559.82204368
2023-10-03,23:12:27.000,276,11003569,14365,0,1696374746,13089.15583617999,66.46829064000485,53559.83601792
2023-10-03,23:12:28.000,276,11003701,14725,0,1696374747,13089.128890939995,66.44009412000014,53559.78710808
2023-10-03,23:12:29.000,276,11003662,14525,0,1696374748,13089.088473079995,66.48943803000293,53559.808069440005
2023-10-03,23:12:30.000,276,11003609,14445,0,1696374749,13089.14236356,66.48943803000293,53559.82903080001
2023-10-03,23:12:31.000,276,11003636,14645,0,1696374750,13089.13562724999,66.48943803000293,53559.84300504
2023-10-03,23:12:32.000,276,11003645,14565,0,1696374751,13089.108682009995,66.46829064000485,53559.83601792
2023-10-03,23:12:33.000,276,11003625,14365,0,1696374752,13089.09520938999,66.47533977000421,53559.91986336001
2023-10-03,23:12:34.000,276,11003579,14605,0,1696374753,13089.20299035,66.44009412000014,53559.94781184001
2023-10-03,23:12:35.000,276,11003643,14685,0,1696374754,13089.18278142,66.39779934000398,53559.877940640006
2023-10-03,23:12:36.000,276,11003655,14125,0,1696374755,13089.22319928,66.36255368999991,53559.926850480006
2023-10-03,23:12:37.000,276,11003617,14485,0,1696374756,13089.250144519996,66.3484554300012,53559.89191488
2023-10-03,23:12:38.000,276,11003627,14805,0,1696374757,13089.304035000001,66.27796413000033,53559.91287624
2023-10-03,23:12:39.000,276,11003623,14605,0,1696374758,13089.250144519996,66.2991115199984,53559.9338376
2023-10-03,23:12:40.000,276,11003626,14365,0,1696374759,13089.256880829991,66.27091500000097,53559.89890200001
2023-10-03,23:12:41.000,276,11003580,14285,0,1696374760,13089.270353449996,66.32025891000376,53559.96178608
2023-10-03,23:12:42.000,276,11003669,14445,0,1696374761,13089.290562379996,66.2991115199984,53559.975760320005
2023-10-03,23:12:43.000,276,11003598,14605,0,1696374762,13089.317507619991,66.3132097800044,53560.03864440001
2023-10-03,23:12:44.000,276,11003633,14565,0,1696374763,13089.304035000001,66.36960281999927,53559.975760320005
2023-10-03,23:12:45.000,276,11003606,14525,0,1696374764,13089.270353449996,66.33435717000248,53559.91287624
2023-10-03,23:12:46.000,276,11003591,14205,0,1696374765,13089.24340821,66.38370107999799,53559.91287624
2023-10-03,23:12:47.000,276,11003609,14165,0,1696374766,13089.20299035,66.37665194999863,53559.877940640006
2023-10-03,23:12:48.000,276,11003660,14365,0,1696374767,13089.270353449996,66.39779934000398,53560.045631520006
2023-10-03,23:12:49.000,276,11003617,14165,0,1696374768,13089.304035000001,66.37665194999863,53559.98274744
2023-10-03,23:12:50.000,276,11003598,14445,0,1696374769,13089.297298689991,66.35550456000055,53559.96877320001
2023-10-03,23:12:51.000,276,11003584,14525,0,1696374770,13089.310771309996,66.29206238999905,53559.905889120004
2023-10-03,23:12:52.000,276,11003643,14605,0,1696374771,13089.310771309996,66.27091500000097,53560.0037088
2023-10-03,23:12:53.000,276,11003617,14565,0,1696374772,13089.26361714,66.21452195999882,53559.96178608
2023-10-03,23:12:54.000,276,11003632,14525,0,1696374773,13089.297298689991,66.24976761000289,53560.01768304001
2023-10-03,23:12:55.000,276,11003628,14565,0,1696374774,13089.26361714,66.17927631000202,53559.9338376
2023-10-03,23:12:56.000,276,11003641,14325,0,1696374775,13089.330980239996,66.15107979000459,53560.045631520006
2023-10-03,23:12:57.000,276,11003615,14245,0,1696374776,13089.317507619991,66.1651780500033,53559.96178608
2023-10-03,23:12:58.000,276,11003622,14325,0,1696374777,13089.371398099996,66.2004237000001,53560.024670160004
2023-10-03,23:12:59.000,276,11003592,14525,0,1696374778,13089.405079650001,66.17222718000266,53560.03864440001
2023-10-03,23:13:00.000,276,11003622,14485,0,1696374779,13089.256880829991,66.14403065999795,53559.84300504
2023-10-03,23:13:01.000,276,11003640,14605,0,1696374780,13089.371398099996,66.1369815299986,53559.91986336001
2023-10-03,23:13:02.000,276,11003630,14365,0,1696374781,13089.458970129992,66.17222718000266,53560.024670160004
2023-10-03,23:13:03.000,276,11003596,14725,0,1696374782,13089.499387989992,66.18632544000138,53560.01069592
2023-10-03,23:13:04.000,276,11003627,14565,0,1696374783,13089.519596919992,66.17927631000202,53560.08755424001
2023-10-03,23:13:05.000,276,11003583,14565,0,1696374784,13089.546542160002,66.2004237000001,53560.08056712
2023-10-03,23:13:06.000,276,11003621,14525,0,1696374785,13089.620641569993,66.18632544000138,53560.16441256001
2023-10-03,23:13:07.000,276,11003603,14365,0,1696374786,13089.640850499993,66.21452195999882,53560.08056712
2023-10-03,23:13:08.000,276,11003624,14605,0,1696374787,13089.613905259997,66.26386587000161,53560.024670160004
2023-10-03,23:13:09.000,276,11003624,14165,0,1696374788,13089.627377880002,66.25681674000225,53560.03165728
2023-10-03,23:13:10.000,276,11003603,14605,0,1696374789,13089.661059429993,66.24271848000353,53560.05261864
2023-10-03,23:13:11.000,276,11003614,14725,0,1696374790,13089.708213600003,66.26386587000161,53560.143451200005
2023-10-03,23:13:12.000,276,11003670,14605,0,1696374791,13089.701477289993,66.28501325999969,53560.1085156
2023-10-03,23:13:13.000,276,11003573,14205,0,1696374792,13089.762104079993,66.29206238999905,53560.073580000004
2023-10-03,23:13:14.000,276,11003612,14285,0,1696374793,13089.701477289993,66.23566935000417,53560.1783868
2023-10-03,23:13:15.000,276,11003631,14245,0,1696374794,13089.735158839998,66.21452195999882,53560.18537392001
2023-10-03,23:13:16.000,276,11003620,14405,0,1696374795,13089.694740979998,66.24976761000289,53560.23428376001
2023-10-03,23:13:17.000,276,11003625,14525,0,1696374796,13089.613905259997,66.27091500000097,53560.13646408001
2023-10-03,23:13:18.000,276,11003605,14605,0,1696374797,13089.647586810002,66.18632544000138,53560.22729664
2023-10-03,23:13:19.000,276,11003639,14605,0,1696374798,13089.674532049998,66.15812892000395,53560.22729664
2023-10-03,23:13:20.000,276,11003589,14565,0,1696374799,13089.640850499993,66.14403065999795,53560.16441256001
2023-10-03,23:13:21.000,276,11003613,14485,0,1696374800,13089.654323119998,66.12993239999923,53560.143451200005
2023-10-03,23:13:22.000,276,11003613,14805,0,1696374801,13089.654323119998,66.1017358800018,53560.143451200005
2023-10-03,23:13:23.000,276,11003600,14245,0,1696374802,13089.600432639993,66.1369815299986,53560.18537392001
2023-10-03,23:13:24.000,276,11003630,14445,0,1696374803,13089.526333230002,66.15107979000459,53560.10152848
2023-10-03,23:13:25.000,276,11003631,14245,0,1696374804,13089.580223709992,66.1369815299986,53560.15043832
2023-10-03,23:13:26.000,276,11003569,14605,0,1696374805,13089.566751090002,66.15107979000459,53560.1085156
2023-10-03,23:13:27.000,276,11003627,14805,0,1696374806,13089.573487399997,66.17927631000202,53560.06659288001
2023-10-03,23:13:28.000,276,11003590,14245,0,1696374807,13089.586960020002,66.14403065999795,53560.05261864
2023-10-03,23:13:29.000,276,11003615,14725,0,1696374808,13089.560014779992,66.17927631000202,53560.03864440001
2023-10-03,23:13:30.000,276,11003618,14525,0,1696374809,13089.613905259997,66.14403065999795,53560.20633528001
2023-10-03,23:13:31.000,276,11003675,14245,0,1696374810,13089.607168950002,66.10878501000116,53560.20633528001
2023-10-03,23:13:32.000,276,11003609,14605,0,1696374811,13089.573487399997,66.09468675000244,53560.15043832
2023-10-03,23:13:33.000,276,11003631,14805,0,1696374812,13089.526333230002,66.12288326999987,53560.08056712
2023-10-03,23:13:34.000,276,11003658,14605,0,1696374813,13089.553278469997,66.06649022999773,53560.073580000004
2023-10-03,23:13:35.000,276,11003632,14365,0,1696374814,13089.526333230002,66.03124458000093,53560.06659288001
2023-10-03,23:13:36.000,276,11003611,14485,0,1696374815,13089.519596919992,65.99599893000413,53560.08056712
2023-10-03,23:13:37.000,276,11003613,14245,0,1696374816,13089.432024889997,65.9537041500007,53559.99672168001
2023-10-03,23:13:38.000,276,11003622,14325,0,1696374817,13089.425288580002,65.91845850000391,53560.08056712
2023-10-03,23:13:39.000,276,11003583,14485,0,1696374818,13089.472442749997,65.92550763000327,53560.12248984
2023-10-03,23:13:40.000,276,11003656,14285,0,1696374819,13089.465706440002,65.90436023999791,53560.094541360006
2023-10-03,23:13:41.000,276,11003594,14285,0,1696374820,13089.425288580002,65.91845850000391,53560.10152848
2023-10-03,23:13:42.000,276,11003627,14525,0,1696374821,13089.337716549991,65.9537041500007,53560.03165728
2023-10-03,23:13:43.000,276,11003614,14245,0,1696374822,13089.330980239996,65.98190066999814,53559.96877320001
2023-10-03,23:13:44.000,276,11003590,14565,0,1696374823,13089.344452860001,66.0030480600035,53560.05261864
2023-10-03,23:13:45.000,276,11003647,14725,0,1696374824,13089.337716549991,66.07353936000436,53559.99672168001
2023-10-03,23:13:46.000,276,11003589,14325,0,1696374825,13089.411815959997,66.06649022999773,53560.05261864
2023-10-03,23:13:47.000,276,11003629,14485,0,1696374826,13089.411815959997,66.1017358800018,53560.05261864
2023-10-03,23:13:48.000,276,11003646,14365,0,1696374827,13089.371398099996,66.08058849000372,53560.05960576
2023-10-03,23:13:49.000,276,11003584,14485,0,1696374828,13089.344452860001,66.14403065999795,53559.98973456
2023-10-03,23:13:50.000,276,11003598,14525,0,1696374829,13089.364661790001,66.15812892000395,53560.03165728
2023-10-03,23:13:51.000,276,11003567,14205,0,1696374830,13089.371398099996,66.15107979000459,53560.0037088
2023-10-03,23:13:52.000,276,11003643,14565,0,1696374831,13089.337716549991,66.17927631000202,53560.0037088
2023-10-03,23:13:53.000,276,11003627,14605,0,1696374832,13089.357925479992,66.15107979000459,53560.01069592
2023-10-03,23:13:54.000,276,11003622,14645,0,1696374833,13089.405079650001,66.09468675000244,53560.10152848
2023-10-03,23:13:55.000,276,11003632,14045,0,1696374834,13089.371398099996,66.1017358800018,53560.05261864
2023-10-03,23:13:56.000,276,11003670,14645,0,1696374835,13089.384870720001,66.04534283999965,53560.08056712
2023-10-03,23:13:57.000,276,11003634,14525,0,1696374836,13089.324243930001,66.03829371000029,53560.12947696
2023-10-03,23:13:58.000,276,11003662,14325,0,1696374837,13089.270353449996,65.97485153999878,53560.094541360006
2023-10-03,23:13:59.000,276,11003615,14445,0,1696374838,13089.277089759991,65.96075328000006,53560.073580000004
2023-10-03,23:14:00.000,276,11003634,14285,0,1696374839,13089.236671899991,65.93255676000263,53560.13646408001
2023-10-03,23:14:01.000,276,11003632,14285,0,1696374840,13089.250144519996,65.88321284999984,53560.12248984
2023-10-03,23:14:02.000,276,11003604,14365,0,1696374841,13089.277089759991,65.84091807000368,53560.073580000004
2023-10-03,23:14:03.000,276,11003602,14565,0,1696374842,13089.209726659996,65.83386894000432,53560.05960576
2023-10-03,23:14:04.000,276,11003649,14445,0,1696374843,13089.20299035,65.77747590000217,53560.192361040004
2023-10-03,23:14:05.000,276,11003650,14605,0,1696374844,13089.209726659996,65.79157416000089,53560.073580000004
2023-10-03,23:14:06.000,276,11003586,14605,0,1696374845,13089.270353449996,65.7563285100041,53560.22030952
2023-10-03,23:14:07.000,276,11003617,14405,0,1696374846,13089.26361714,65.77042677000281,53560.03165728
2023-10-03,23:14:08.000,276,11003644,14485,0,1696374847,13089.26361714,65.77747590000217,53560.06659288001
2023-10-03,23:14:09.000,276,11003649,14485,0,1696374848,13089.317507619991,65.78452503000153,53560.08056712
2023-10-03,23:14:10.000,276,11003630,14325,0,1696374849,13089.391607029997,65.79157416000089,53560.11550272001
2023-10-03,23:14:11.000,276,11003649,14525,0,1696374850,13089.398343339992,65.78452503000153,53560.10152848
2023-10-03,23:14:12.000,276,11003643,14565,0,1696374851,13089.344452860001,65.79157416000089,53560.045631520006
2023-10-03,23:14:13.000,276,11003640,14445,0,1696374852,13089.330980239996,65.77042677000281,53560.094541360006
2023-10-03,23:14:14.000,276,11003625,14205,0,1696374853,13089.378134409992,65.7422302499981,53560.10152848
2023-10-03,23:14:15.000,276,11003627,14445,0,1696374854,13089.364661790001,65.7563285100041,53560.08056712
2023-10-03,23:14:16.000,276,11003594,14725,0,1696374855,13089.391607029997,65.76337764000345,53560.1085156
2023-10-03,23:14:17.000,276,11003620,14725,0,1696374856,13089.351189169996,65.79862329000025,53560.13646408001
2023-10-03,23:14:18.000,276,11003623,14245,0,1696374857,13089.330980239996,65.81272154999897,53560.143451200005
2023-10-03,23:14:19.000,276,11003623,14405,0,1696374858,13089.384870720001,65.84796720000304,53560.192361040004
2023-10-03,23:14:20.000,276,11003680,14565,0,1696374859,13089.344452860001,65.86911459000112,53560.17139968
2023-10-03,23:14:21.000,276,11003596,14485,0,1696374860,13089.317507619991,65.86206546000176,53560.12947696
2023-10-03,23:14:22.000,276,11003626,14525,0,1696374861,13089.277089759991,65.8902619799992,53560.094541360006
2023-10-03,23:14:23.000,276,11003658,14365,0,1696374862,13089.256880829991,65.96075328000006,53560.11550272001
2023-10-03,23:14:24.000,276,11003651,14325,0,1696374863,13089.229935589996,65.96075328000006,53560.045631520006
2023-10-03,23:14:25.000,276,11003678,14525,0,1696374864,13089.297298689991,65.98894980000478,53560.192361040004
2023-10-03,23:14:26.000,276,11003639,14365,0,1696374865,13089.324243930001,65.96780240999942,53560.20633528001
2023-10-03,23:14:27.000,276,11003642,14485,0,1696374866,13089.310771309996,65.9537041500007,53560.15043832
2023-10-03,23:14:28.000,276,11003641,14445,0,1696374867,13089.26361714,65.94665502000134,53560.05960576
2023-10-03,23:14:29.000,276,11003611,14485,0,1696374868,13089.337716549991,65.97485153999878,53560.16441256001
2023-10-03,23:14:30.000,276,11003603,14245,0,1696374869,13089.357925479992,65.92550763000327,53560.15742544
2023-10-03,23:14:31.000,276,11003610,14685,0,1696374870,13089.324243930001,65.8902619799992,53560.15043832
2023-10-03,23:14:32.000,276,11003625,14365,0,1696374871,13089.317507619991,65.86206546000176,53560.10152848
2023-10-03,23:14:33.000,276,11003594,14565,0,1696374872,13089.290562379996,65.82681980999769,53560.094541360006
2023-10-03,23:14:34.000,276,11003601,14365,0,1696374873,13089.337716549991,65.79157416000089,53560.18537392001
2023-10-03,23:14:35.000,276,11003590,14445,0,1696374874,13089.317507619991,65.80567241999961,53560.1783868
2023-10-03,23:14:36.000,276,11003683,14365,0,1696374875,13089.351189169996,65.7422302499981,53560.13646408001
2023-10-03,23:14:37.000,276,11003612,14245,0,1696374876,13089.324243930001,65.7069846000013,53560.1783868
2023-10-03,23:14:38.000,276,11003617,14805,0,1696374877,13089.236671899991,65.68583721000323,53560.073580000004
2023-10-03,23:14:39.000,276,11003610,14525,0,1696374878,13089.304035000001,65.608296780003,53560.08755424001
2023-10-03,23:14:40.000,276,11003630,14565,0,1696374879,13089.351189169996,65.62944417000108,53560.12947696
2023-10-03,23:14:41.000,276,11003642,14565,0,1696374880,13089.384870720001,65.62239504000172,53560.19934816
2023-10-03,23:14:42.000,276,11003612,14645,0,1696374881,13089.452233819997,65.6435424299998,53560.1783868
2023-10-03,23:14:43.000,276,11003586,14485,0,1696374882,13089.405079650001,65.62239504000172,53560.08755424001
2023-10-03,23:14:44.000,276,11003609,14565,0,1696374883,13089.485915370002,65.61534591000236,53560.10152848
2023-10-03,23:14:45.000,276,11003605,14685,0,1696374884,13089.445497510002,65.63649330000044,53560.03864440001
2023-10-03,23:14:46.000,276,11003623,14205,0,1696374885,13089.519596919992,65.59419852000428,53560.073580000004
2023-10-03,23:14:47.000,276,11003667,14325,0,1696374886,13089.506124300002,65.55190374000085,53560.01069592
2023-10-03,23:14:48.000,276,11003612,14565,0,1696374887,13089.526333230002,65.60124765000364,53560.08056712
2023-10-03,23:14:49.000,276,11003604,14685,0,1696374888,13089.573487399997,65.51665809000406,53560.11550272001
2023-10-03,23:14:50.000,276,11003619,14365,0,1696374889,13089.586960020002,65.53780548000213,53560.10152848
2023-10-03,23:14:51.000,276,11003638,14845,0,1696374890,13089.607168950002,65.51665809000406,53560.15043832
2023-10-03,23:14:52.000,276,11003660,14485,0,1696374891,13089.553278469997,65.50255982999806,53560.05960576
2023-10-03,23:14:53.000,276,11003643,14285,0,1696374892,13089.566751090002,65.48141243999999,53560.1085156
2023-10-03,23:14:54.000,276,11003643,14165,0,1696374893,13089.560014779992,65.48846156999934,53560.12947696
2023-10-03,23:14:55.000,276,11003613,14725,0,1696374894,13089.600432639993,65.45321592000255,53560.12248984
2023-10-03,23:14:56.000,276,11003654,14165,0,1696374895,13089.580223709992,65.45321592000255,53560.11550272001
2023-10-03,23:14:57.000,276,11003651,14405,0,1696374896,13089.472442749997,65.48141243999999,53560.01768304001
2023-10-03,23:14:58.000,276,11003646,14685,0,1696374897,13089.519596919992,65.45321592000255,53560.15043832
2023-10-03,23:14:59.000,276,11003655,14525,0,1696374898,13089.553278469997,65.47436331000063,53560.17139968
2023-10-03,23:15:00.000,276,11003655,14485,0,1696374899,13089.553278469997,65.47436331000063,53560.16441256001
2023-10-03,23:15:01.000,276,11003611,14485,0,1696374900,13089.539805849992,65.46731418000127,53560.13646408001
2023-10-03,23:15:02.000,276,11003584,14525,0,1696374901,13089.492651679997,65.50255982999806,53560.045631520006
2023-10-03,23:15:03.000,276,11003637,14405,0,1696374902,13089.506124300002,65.52370722000342,53560.08755424001
2023-10-03,23:15:04.000,276,11003634,14485,0,1696374903,13089.512860609997,65.52370722000342,53560.1783868
2023-10-03,23:15:05.000,276,11003600,14805,0,1696374904,13089.586960020002,65.53780548000213,53560.17139968
2023-10-03,23:15:06.000,276,11003609,14405,0,1696374905,13089.640850499993,65.56600199999957,53560.27620648
2023-10-03,23:15:07.000,276,11003611,14365,0,1696374906,13089.634114189997,65.59419852000428,53560.23428376001
2023-10-03,23:15:08.000,276,11003673,14725,0,1696374907,13089.607168950002,65.62239504000172,53560.192361040004
2023-10-03,23:15:09.000,276,11003636,14325,0,1696374908,13089.613905259997,65.65764068999852,53560.192361040004
2023-10-03,23:15:10.000,276,11003646,14285,0,1696374909,13089.647586810002,65.65764068999852,53560.241270880004
2023-10-03,23:15:11.000,276,11003625,14565,0,1696374910,13089.694740979998,65.67878808000387,53560.20633528001
2023-10-03,23:15:12.000,276,11003575,14565,0,1696374911,13089.613905259997,65.67173895000451,53560.18537392001
2023-10-03,23:15:13.000,276,11003578,14725,0,1696374912,13089.647586810002,65.67173895000451,53560.213322400006
2023-10-03,23:15:14.000,276,11003589,14325,0,1696374913,13089.721686219993,65.66468981999788,53560.25524512001
2023-10-03,23:15:15.000,276,11003598,14645,0,1696374914,13089.762104079993,65.69288634000259,53560.27620648
2023-10-03,23:15:16.000,276,11003677,14565,0,1696374915,13089.721686219993,65.7069846000013,53560.25524512001
2023-10-03,23:15:17.000,276,11003526,14445,0,1696374916,13089.721686219993,65.7069846000013,53560.262232240006
2023-10-03,23:15:18.000,276,11003607,14645,0,1696374917,13089.701477289993,65.7422302499981,53560.262232240006
2023-10-03,23:15:19.000,276,11003587,14485,0,1696374918,13089.694740979998,65.7563285100041,53560.248258
2023-10-03,23:15:20.000,276,11003614,14525,0,1696374919,13089.728422529988,65.83386894000432,53560.311142080005
2023-10-03,23:15:21.000,276,11003591,14365,0,1696374920,13089.755367769998,65.8550163300024,53560.33210344001
2023-10-03,23:15:22.000,276,11003619,14765,0,1696374921,13089.768840389988,65.82681980999769,53560.35306480001
2023-10-03,23:15:23.000,276,11003656,14605,0,1696374922,13089.728422529988,65.84091807000368,53560.29018072
2023-10-03,23:15:24.000,276,11003607,14205,0,1696374923,13089.708213600003,65.8550163300024,53560.36703904
2023-10-03,23:15:25.000,276,11003612,14365,0,1696374924,13089.694740979998,65.89731110999855,53560.3181292
2023-10-03,23:15:26.000,276,11003671,14485,0,1696374925,13089.728422529988,65.87616372000048,53560.360051920004
2023-10-03,23:15:27.000,276,11003626,14645,0,1696374926,13089.640850499993,65.91845850000391,53560.37402616001
2023-10-03,23:15:28.000,276,11003674,14725,0,1696374927,13089.654323119998,65.93255676000263,53560.36703904
2023-10-03,23:15:29.000,276,11003577,14445,0,1696374928,13089.735158839998,65.89731110999855,53560.44389736
2023-10-03,23:15:30.000,276,11003599,14605,0,1696374929,13089.768840389988,65.92550763000327,53560.47184584001
2023-10-03,23:15:31.000,276,11003581,14685,0,1696374930,13089.789049319988,65.94665502000134,53560.4578716
2023-10-03,23:15:32.000,276,11003592,14445,0,1696374931,13089.721686219993,65.9537041500007,53560.40197464001
2023-10-03,23:15:33.000,276,11003655,14525,0,1696374932,13089.755367769998,65.9537041500007,53560.429923120006
2023-10-03,23:15:34.000,276,11003613,14685,0,1696374933,13089.741895149993,65.93960589000199,53560.4578716
2023-10-03,23:15:35.000,276,11003644,14405,0,1696374934,13089.748631459988,65.96075328000006,53560.46485872
2023-10-03,23:15:36.000,276,11003676,14405,0,1696374935,13089.815994559998,65.96780240999942,53560.48582008
2023-10-03,23:15:37.000,276,11003591,14365,0,1696374936,13089.775576699998,65.98894980000478,53560.44389736
2023-10-03,23:15:38.000,276,11003633,14565,0,1696374937,13089.782313009993,66.01009719000285,53560.47184584001
2023-10-03,23:15:39.000,276,11003614,14565,0,1696374938,13089.836203489998,66.03124458000093,53560.50678144
2023-10-03,23:15:40.000,276,11003631,14405,0,1696374939,13089.869885039989,66.05239196999901,53560.53472992
2023-10-03,23:15:41.000,276,11003626,14685,0,1696374940,13089.849676109989,66.03124458000093,53560.53472992
2023-10-03,23:15:42.000,276,11003590,14725,0,1696374941,13089.789049319988,66.08763762000308,53560.55569128
2023-10-03,23:15:43.000,276,11003637,14565,0,1696374942,13089.775576699998,66.10878501000116,53560.49979432001
2023-10-03,23:15:44.000,276,11003603,14805,0,1696374943,13089.829467179989,66.08058849000372,53560.527742800004
2023-10-03,23:15:45.000,276,11003646,14445,0,1696374944,13089.822730869993,66.14403065999795,53560.48582008
2023-10-03,23:15:46.000,276,11003664,14725,0,1696374945,13089.849676109989,66.10878501000116,53560.527742800004
2023-10-03,23:15:47.000,276,11003623,14845,0,1696374946,13089.842939799993,66.15107979000459,53560.58363976
2023-10-03,23:15:48.000,276,11003632,14365,0,1696374947,13089.849676109989,66.10878501000116,53560.54171704001
2023-10-03,23:15:49.000,276,11003632,14805,0,1696374948,13089.869885039989,66.1369815299986,53560.54171704001
2023-10-03,23:15:50.000,276,11003615,14605,0,1696374949,13089.910302899989,66.12993239999923,53560.58363976
2023-10-03,23:15:51.000,276,11003631,14405,0,1696374950,13089.930511829989,66.12288326999987,53560.527742800004
2023-10-03,23:15:52.000,276,11003573,14205,0,1696374951,13089.890093969989,66.08763762000308,53560.527742800004
2023-10-03,23:15:53.000,276,11003673,14405,0,1696374952,13089.849676109989,66.12993239999923,53560.54171704001
2023-10-03,23:15:54.000,276,11003649,14565,0,1696374953,13089.917039209999,66.05944109999837,53560.597614000006
2023-10-03,23:15:55.000,276,11003629,14725,0,1696374954,13089.923775519994,65.98190066999814,53560.6325496
2023-10-03,23:15:56.000,276,11003629,14605,0,1696374955,13089.903566589994,65.99599893000413,53560.576652640004
2023-10-03,23:15:57.000,276,11003638,14725,0,1696374956,13089.903566589994,65.99599893000413,53560.54171704001
2023-10-03,23:15:58.000,276,11003677,14525,0,1696374957,13089.869885039989,65.94665502000134,53560.51376856
2023-10-03,23:15:59.000,276,11003636,14645,0,1696374958,13089.836203489998,65.90436023999791,53560.48582008
2023-10-03,23:16:00.000,276,11003613,14445,0,1696374959,13089.856412419998,65.87616372000048,53560.52075568001
2023-10-03,23:16:01.000,276,11003611,14445,0,1696374960,13089.863148729994,65.8550163300024,53560.56966552001
2023-10-03,23:16:02.000,276,11003609,14565,0,1696374961,13089.856412419998,65.83386894000432,53560.59062688001
2023-10-03,23:16:03.000,276,11003563,14325,0,1696374962,13089.842939799993,65.83386894000432,53560.49979432001
2023-10-03,23:16:04.000,276,11003588,14805,0,1696374963,13089.869885039989,65.80567241999961,53560.49979432001
2023-10-03,23:16:05.000,276,11003623,14525,0,1696374964,13089.903566589994,65.77747590000217,53560.54171704001
2023-10-03,23:16:06.000,276,11003596,14765,0,1696374965,13089.910302899989,65.69993547000195,53560.55569128
2023-10-03,23:16:07.000,276,11003598,14685,0,1696374966,13089.842939799993,65.67878808000387,53560.52075568001
2023-10-03,23:16:08.000,276,11003626,14725,0,1696374967,13089.829467179989,65.71403373000066,53560.527742800004
2023-10-03,23:16:09.000,276,11003622,14805,0,1696374968,13089.890093969989,65.65764068999852,53560.62556248
2023-10-03,23:16:10.000,276,11003636,14525,0,1696374969,13089.856412419998,65.65059155999916,53560.59062688001
2023-10-03,23:16:11.000,276,11003610,14485,0,1696374970,13089.836203489998,65.65059155999916,53560.5626784
2023-10-03,23:16:12.000,276,11003558,14285,0,1696374971,13089.795785629998,65.67878808000387,53560.49979432001
2023-10-03,23:16:13.000,276,11003574,14285,0,1696374972,13089.809258249988,65.65764068999852,53560.50678144
2023-10-03,23:16:14.000,276,11003614,14565,0,1696374973,13089.789049319988,65.68583721000323,53560.548704160006
2023-10-03,23:16:15.000,276,11003555,14325,0,1696374974,13089.795785629998,65.71403373000066,53560.55569128
2023-10-03,23:16:16.000,276,11003615,14805,0,1696374975,13089.815994559998,65.69993547000195,53560.59062688001
2023-10-03,23:16:17.000,276,11003612,14405,0,1696374976,13089.775576699998,65.74927938000474,53560.478832960005
2023-10-03,23:16:18.000,276,11003622,14565,0,1696374977,13089.748631459988,65.72108286000002,53560.55569128
2023-10-03,23:16:19.000,276,11003627,14685,0,1696374978,13089.748631459988,65.73518111999874,53560.4928072
2023-10-03,23:16:20.000,276,11003540,14565,0,1696374979,13089.782313009993,65.69993547000195,53560.62556248
2023-10-03,23:16:21.000,276,11003638,14405,0,1696374980,13089.762104079993,65.67878808000387,53560.5626784
2023-10-03,23:16:22.000,276,11003566,14365,0,1696374981,13089.694740979998,65.65764068999852,53560.52075568001
2023-10-03,23:16:23.000,276,11003573,14525,0,1696374982,13089.607168950002,65.68583721000323,53560.44389736
2023-10-03,23:16:24.000,276,11003595,14645,0,1696374983,13089.607168950002,65.65059155999916,53560.44389736
2023-10-03,23:16:25.000,276,11003631,14605,0,1696374984,13089.667795740002,65.62944417000108,53560.55569128
2023-10-03,23:16:26.000,276,11003683,14805,0,1696374985,13089.667795740002,65.58010025999829,53560.527742800004
2023-10-03,23:16:27.000,276,11003641,14685,0,1696374986,13089.613905259997,65.56600199999957,53560.51376856
2023-10-03,23:16:28.000,276,11003598,14485,0,1696374987,13089.553278469997,65.60124765000364,53560.478832960005
2023-10-03,23:16:29.000,276,11003615,14405,0,1696374988,13089.586960020002,65.59419852000428,53560.51376856
2023-10-03,23:16:30.000,276,11003622,14645,0,1696374989,13089.566751090002,65.57305112999893,53560.53472992
2023-10-03,23:16:31.000,276,11003590,14325,0,1696374990,13089.553278469997,65.59419852000428,53560.50678144
2023-10-03,23:16:32.000,276,11003669,14485,0,1696374991,13089.479179059992,65.61534591000236,53560.51376856
2023-10-03,23:16:33.000,276,11003649,14845,0,1696374992,13089.506124300002,65.57305112999893,53560.49979432001
2023-10-03,23:16:34.000,276,11003615,14685,0,1696374993,13089.586960020002,65.62944417000108,53560.53472992
2023-10-03,23:16:35.000,276,11003625,14885,0,1696374994,13089.586960020002,65.65059155999916,53560.527742800004
2023-10-03,23:16:36.000,276,11003589,14365,0,1696374995,13089.533069539997,65.62944417000108,53560.478832960005
2023-10-03,23:16:37.000,276,11003556,14325,0,1696374996,13089.566751090002,65.67173895000451,53560.54171704001
2023-10-03,23:16:38.000,276,11003611,14725,0,1696374997,13089.566751090002,65.7069846000013,53560.4928072
2023-10-03,23:16:39.000,276,11003655,14725,0,1696374998,13089.566751090002,65.7069846000013,53560.5626784
2023-10-03,23:16:40.000,276,11003642,14445,0,1696374999,13089.566751090002,65.67878808000387,53560.527742800004
2023-10-03,23:16:41.000,276,11003576,14605,0,1696375000,13089.593696329997,65.66468981999788,53560.56966552001
2023-10-03,23:16:42.000,276,11003634,14565,0,1696375001,13089.519596919992,65.67173895000451,53560.53472992
2023-10-03,23:16:43.000,276,11003578,14565,0,1696375002,13089.607168950002,65.6435424299998,53560.61857536001
2023-10-03,23:16:44.000,276,11003622,14565,0,1696375003,13089.553278469997,65.62944417000108,53560.58363976
2023-10-03,23:16:45.000,276,11003558,14485,0,1696375004,13089.586960020002,65.63649330000044,53560.55569128
2023-10-03,23:16:46.000,276,11003648,14405,0,1696375005,13089.573487399997,65.608296780003,53560.5626784
2023-10-03,23:16:47.000,276,11003637,14205,0,1696375006,13089.566751090002,65.608296780003,53560.51376856
2023-10-03,23:16:48.000,276,11003643,14405,0,1696375007,13089.533069539997,65.69288634000259,53560.43691024
2023-10-03,23:16:49.000,276,11003586,14565,0,1696375008,13089.539805849992,65.69288634000259,53560.52075568001
2023-10-03,23:16:50.000,276,11003590,14205,0,1696375009,13089.573487399997,65.71403373000066,53560.527742800004
2023-10-03,23:16:51.000,276,11003648,14685,0,1696375010,13089.580223709992,65.74927938000474,53560.548704160006
2023-10-03,23:16:52.000,276,11003650,14725,0,1696375011,13089.586960020002,65.77042677000281,53560.45088448001
2023-10-03,23:16:53.000,276,11003582,14565,0,1696375012,13089.573487399997,65.7563285100041,53560.4578716
2023-10-03,23:16:54.000,276,11003606,14565,0,1696375013,13089.573487399997,65.80567241999961,53560.47184584001
2023-10-03,23:16:55.000,276,11003625,14445,0,1696375014,13089.647586810002,65.77747590000217,53560.4928072
2023-10-03,23:16:56.000,276,11003638,14685,0,1696375015,13089.647586810002,65.77042677000281,53560.49979432001
2023-10-03,23:16:57.000,276,11003621,14525,0,1696375016,13089.600432639993,65.74927938000474,53560.4578716
2023-10-03,23:16:58.000,276,11003513,14685,0,1696375017,13089.627377880002,65.7563285100041,53560.51376856
2023-10-03,23:16:59.000,276,11003612,14525,0,1696375018,13089.721686219993,65.72108286000002,53560.49979432001
2023-10-03,23:17:00.000,276,11003579,14325,0,1696375019,13089.714949909998,65.68583721000323,53560.54171704001
2023-10-03,23:17:01.000,276,11003637,14405,0,1696375020,13089.721686219993,65.7069846000013,53560.55569128
2023-10-03,23:17:02.000,276,11003584,14765,0,1696375021,13089.714949909998,65.73518111999874,53560.54171704001
2023-10-03,23:17:03.000,276,11003587,14645,0,1696375022,13089.714949909998,65.69288634000259,53560.527742800004
2023-10-03,23:17:04.000,276,11003621,14405,0,1696375023,13089.748631459988,65.72813198999938,53560.58363976
2023-10-03,23:17:05.000,276,11003576,14765,0,1696375024,13089.815994559998,65.71403373000066,53560.576652640004
2023-10-03,23:17:06.000,276,11003650,14445,0,1696375025,13089.863148729994,65.72813198999938,53560.61158824
2023-10-03,23:17:07.000,276,11003650,14525,0,1696375026,13089.822730869993,65.71403373000066,53560.58363976
2023-10-03,23:17:08.000,276,11003603,14685,0,1696375027,13089.768840389988,65.66468981999788,53560.548704160006
2023-10-03,23:17:09.000,276,11003609,14685,0,1696375028,13089.815994559998,65.67878808000387,53560.61857536001
2023-10-03,23:17:10.000,276,11003625,14445,0,1696375029,13089.829467179989,65.69288634000259,53560.62556248
2023-10-03,23:17:11.000,276,11003690,14565,0,1696375030,13089.829467179989,65.65059155999916,53560.61857536001
2023-10-03,23:17:12.000,276,11003623,14405,0,1696375031,13089.836203489998,65.67173895000451,53560.548704160006
2023-10-03,23:17:13.000,276,11003587,14445,0,1696375032,13089.883357659994,65.68583721000323,53560.597614000006
2023-10-03,23:17:14.000,276,11003633,14285,0,1696375033,13089.917039209999,65.68583721000323,53560.646523840005
2023-10-03,23:17:15.000,276,11003645,14645,0,1696375034,13089.97092968999,65.71403373000066,53560.70940792001
2023-10-03,23:17:16.000,276,11003622,14485,0,1696375035,13089.977665999999,65.72108286000002,53560.646523840005
2023-10-03,23:17:17.000,276,11003676,14565,0,1696375036,13089.997874929999,65.72813198999938,53560.66748520001
2023-10-03,23:17:18.000,276,11003614,14285,0,1696375037,13089.903566589994,65.80567241999961,53560.6325496
2023-10-03,23:17:19.000,276,11003631,14205,0,1696375038,13089.943984449994,65.77042677000281,53560.61857536001
2023-10-03,23:17:20.000,276,11003601,14725,0,1696375039,13089.964193379994,65.7563285100041,53560.66049808
2023-10-03,23:17:21.000,276,11003610,14725,0,1696375040,13090.03829279,65.77042677000281,53560.70940792001
2023-10-03,23:17:22.000,276,11003647,14685,0,1696375041,13090.07197433999,65.7422302499981,53560.695433680004
2023-10-03,23:17:23.000,276,11003652,14765,0,1696375042,13090.07871065,65.7563285100041,53560.63953672001
2023-10-03,23:17:24.000,276,11003596,14365,0,1696375043,13090.07871065,65.77747590000217,53560.597614000006
2023-10-03,23:17:25.000,276,11003608,14325,0,1696375044,13090.085446959994,65.79862329000025,53560.6325496
2023-10-03,23:17:26.000,276,11003687,14525,0,1696375045,13090.105655889995,65.77042677000281,53560.68844656001
2023-10-03,23:17:27.000,276,11003654,14445,0,1696375046,13090.07871065,65.74927938000474,53560.66049808
2023-10-03,23:17:28.000,276,11003610,14685,0,1696375047,13090.146073749995,65.74927938000474,53560.68844656001
2023-10-03,23:17:29.000,276,11003618,14685,0,1696375048,13090.186491609995,65.73518111999874,53560.70940792001
2023-10-03,23:17:30.000,276,11003622,14605,0,1696375049,13090.25385470999,65.69288634000259,53560.75133064
2023-10-03,23:17:31.000,276,11003612,14485,0,1696375050,13090.287536259995,65.67878808000387,53560.79325336
2023-10-03,23:17:32.000,276,11003611,14605,0,1696375051,13090.25385470999,65.63649330000044,53560.70940792001
2023-10-03,23:17:33.000,276,11003602,14605,0,1696375052,13090.29427256999,65.62944417000108,53560.744343520004
2023-10-03,23:17:34.000,276,11003568,14805,0,1696375053,13090.307745189995,65.58714938999765,53560.73036928
2023-10-03,23:17:35.000,276,11003601,14405,0,1696375054,13090.368371979996,65.5448546100015,53560.765304880006
2023-10-03,23:17:36.000,276,11003640,14365,0,1696375055,13090.3818446,65.52370722000342,53560.80722760001
2023-10-03,23:17:37.000,276,11003625,14405,0,1696375056,13090.348163049995,65.50255982999806,53560.77927912
2023-10-03,23:17:38.000,276,11003620,14645,0,1696375057,13090.388580909996,65.47436331000063,53560.772292
2023-10-03,23:17:39.000,276,11003586,14325,0,1696375058,13090.408789839996,65.43206853000447,53560.85613744001
2023-10-03,23:17:40.000,276,11003620,14125,0,1696375059,13090.388580909996,65.46026505000191,53560.884085920006
2023-10-03,23:17:41.000,276,11003603,13965,0,1696375060,13090.39531721999,65.41092113999912,53560.78626624001
2023-10-03,23:17:42.000,276,11003600,14045,0,1696375061,13090.388580909996,65.36862636000296,53560.765304880006
2023-10-03,23:17:43.000,276,11003635,14325,0,1696375062,13090.428998769996,65.34042983999825,53560.765304880006
2023-10-03,23:17:44.000,276,11003576,14205,0,1696375063,13090.509834489996,65.34747897000489,53560.83517608001
2023-10-03,23:17:45.000,276,11003607,14525,0,1696375064,13090.536779729991,65.34747897000489,53560.87011168
2023-10-03,23:17:46.000,276,11003641,14445,0,1696375065,13090.617615449992,65.35452810000425,53560.94697
2023-10-03,23:17:47.000,276,11003668,14685,0,1696375066,13090.684978550002,65.34042983999825,53560.90504728001
2023-10-03,23:17:48.000,276,11003607,14725,0,1696375067,13090.644560690002,65.37567549000232,53560.83517608001
2023-10-03,23:17:49.000,276,11003653,14125,0,1696375068,13090.759077959992,65.34747897000489,53560.884085920006
2023-10-03,23:17:50.000,276,11003643,14525,0,1696375069,13090.765814270002,65.35452810000425,53560.884085920006
2023-10-03,23:17:51.000,276,11003633,14245,0,1696375070,13090.873595229998,65.2981350600021,53560.96793136
2023-10-03,23:17:52.000,276,11003634,14685,0,1696375071,13090.799495819992,65.29108593000274,53560.89107304
2023-10-03,23:17:53.000,276,11003649,14565,0,1696375072,13090.826441060002,65.25584027999867,53560.92600864001
2023-10-03,23:17:54.000,276,11003635,14565,0,1696375073,13090.866858920002,65.20649637000315,53560.98889272
2023-10-03,23:17:55.000,276,11003612,14405,0,1696375074,13090.866858920002,65.20649637000315,53560.981905600005
2023-10-03,23:17:56.000,276,11003632,14285,0,1696375075,13090.880331539993,65.17829984999844,53561.00286696001
2023-10-03,23:17:57.000,276,11003584,14405,0,1696375076,13090.860122609993,65.17829984999844,53560.981905600005
2023-10-03,23:17:58.000,276,11003595,14365,0,1696375077,13090.893804159998,65.1853489799978,53560.99587984
2023-10-03,23:17:59.000,276,11003640,14245,0,1696375078,13090.920749399993,65.1853489799978,53560.96793136
2023-10-03,23:18:00.000,276,11003599,14325,0,1696375079,13090.974639879998,65.16420158999972,53561.030815440005
2023-10-03,23:18:01.000,276,11003603,14885,0,1696375080,13091.021794049993,65.13600507000228,53561.0168412
2023-10-03,23:18:02.000,276,11003579,14525,0,1696375081,13091.082420839994,65.12190681000357,53561.04478968001
2023-10-03,23:18:03.000,276,11003661,14365,0,1696375082,13091.082420839994,65.150103330001,53561.05876392
2023-10-03,23:18:04.000,276,11003653,14565,0,1696375083,13091.143047629994,65.17125071999908,53561.100686640006
2023-10-03,23:18:05.000,276,11003627,14445,0,1696375084,13091.19020179999,65.16420158999972,53561.09369952001
2023-10-03,23:18:06.000,276,11003595,14285,0,1696375085,13091.203674419994,65.14305420000164,53561.11466088
2023-10-03,23:18:07.000,276,11003652,14565,0,1696375086,13091.25082858999,65.15715246000036,53561.079725280004
2023-10-03,23:18:08.000,276,11003595,14365,0,1696375087,13091.25082858999,65.20649637000315,53561.100686640006
2023-10-03,23:18:09.000,276,11003611,14565,0,1696375088,13091.37208216999,65.20649637000315,53561.16357072
2023-10-03,23:18:10.000,276,11003619,14325,0,1696375089,13091.39229109999,65.17829984999844,53561.219467680006
2023-10-03,23:18:11.000,276,11003596,14525,0,1696375090,13091.425972649995,65.19239811000443,53561.198506320005
2023-10-03,23:18:12.000,276,11003661,14445,0,1696375091,13091.405763719995,65.1853489799978,53561.21248056001
2023-10-03,23:18:13.000,276,11003633,14445,0,1696375092,13091.39902741,65.15715246000036,53561.18453208
2023-10-03,23:18:14.000,276,11003616,14485,0,1696375093,13091.365345859995,65.14305420000164,53561.16357072
2023-10-03,23:18:15.000,276,11003610,14445,0,1696375094,13091.43270895999,65.10075941999821,53561.24042904001
2023-10-03,23:18:16.000,276,11003619,14885,0,1696375095,13091.43944527,65.17125071999908,53561.268377520006
2023-10-03,23:18:17.000,276,11003615,14365,0,1696375096,13091.43270895999,65.14305420000164,53561.21248056001
2023-10-03,23:18:18.000,276,11003597,14645,0,1696375097,13091.47312681999,65.150103330001,53561.20549344
2023-10-03,23:18:19.000,276,11003609,14445,0,1696375098,13091.49333574999,65.13600507000228,53561.3312616
2023-10-03,23:18:20.000,276,11003667,14525,0,1696375099,13091.49333574999,65.12190681000357,53561.28235176
2023-10-03,23:18:21.000,276,11003661,14525,0,1696375100,13091.506808369995,65.13600507000228,53561.31030024001
2023-10-03,23:18:22.000,276,11003621,14085,0,1696375101,13091.405763719995,65.17125071999908,53561.198506320005
2023-10-03,23:18:23.000,276,11003615,14405,0,1696375102,13091.425972649995,65.10780855000485,53561.25440328
2023-10-03,23:18:24.000,276,11003625,14605,0,1696375103,13091.41250002999,65.09371028999885,53561.31030024001
2023-10-03,23:18:25.000,276,11003621,14565,0,1696375104,13091.47986313,65.0866611599995,53561.296326
2023-10-03,23:18:26.000,276,11003627,14325,0,1696375105,13091.50007206,65.12895594000292,53561.33824872001
2023-10-03,23:18:27.000,276,11003639,14645,0,1696375106,13091.52028099,65.15715246000036,53561.38017144001
2023-10-03,23:18:28.000,276,11003597,14285,0,1696375107,13091.49333574999,65.16420158999972,53561.30331312
2023-10-03,23:18:29.000,276,11003660,14645,0,1696375108,13091.49333574999,65.1853489799978,53561.37318432
2023-10-03,23:18:30.000,276,11003608,14525,0,1696375109,13091.466390509995,65.23469289000059,53561.37318432
2023-10-03,23:18:31.000,276,11003610,14485,0,1696375110,13091.43270895999,65.22764376000123,53561.33824872001
2023-10-03,23:18:32.000,276,11003622,14485,0,1696375111,13091.405763719995,65.29108593000274,53561.31030024001
2023-10-03,23:18:33.000,276,11003628,14565,0,1696375112,13091.405763719995,65.22764376000123,53561.35222296
2023-10-03,23:18:34.000,276,11003614,14525,0,1696375113,13091.43944527,65.2487911499993,53561.40811992001
2023-10-03,23:18:35.000,276,11003600,14365,0,1696375114,13091.365345859995,65.27698767000402,53561.31030024001
2023-10-03,23:18:36.000,276,11003658,14245,0,1696375115,13091.31145537999,65.2981350600021,53561.32427448
2023-10-03,23:18:37.000,276,11003651,14405,0,1696375116,13091.223883349994,65.30518419000146,53561.268377520006
2023-10-03,23:18:38.000,276,11003640,14525,0,1696375117,13091.244092279994,65.2981350600021,53561.30331312
2023-10-03,23:18:39.000,276,11003637,14565,0,1696375118,13091.264301209994,65.29108593000274,53561.35222296
2023-10-03,23:18:40.000,276,11003585,14605,0,1696375119,13091.203674419994,65.34042983999825,53561.4011328
2023-10-03,23:18:41.000,276,11003601,14405,0,1696375120,13091.176729179999,65.3615772300036,53561.32427448
2023-10-03,23:18:42.000,276,11003610,14685,0,1696375121,13091.116102389999,65.33338070999889,53561.296326
2023-10-03,23:18:43.000,276,11003622,14405,0,1696375122,13091.089157149989,65.34042983999825,53561.296326
2023-10-03,23:18:44.000,276,11003608,14405,0,1696375123,13091.021794049993,65.36862636000296,53561.28235176
2023-10-03,23:18:45.000,276,11003617,14525,0,1696375124,13090.940958329993,65.35452810000425,53561.26139040001
2023-10-03,23:18:46.000,276,11003612,14525,0,1696375125,13090.900540469993,65.37567549000232,53561.28933888001
2023-10-03,23:18:47.000,276,11003661,14605,0,1696375126,13090.799495819992,65.41797026999848,53561.24042904001
2023-10-03,23:18:48.000,276,11003672,14685,0,1696375127,13090.745605340002,65.47436331000063,53561.3312616
2023-10-03,23:18:49.000,276,11003619,14285,0,1696375128,13090.812968439997,65.43911766000383,53561.28235176
2023-10-03,23:18:50.000,276,11003609,14485,0,1696375129,13090.765814270002,65.42501939999784,53561.33824872001
2023-10-03,23:18:51.000,276,11003644,14485,0,1696375130,13090.772550579997,65.45321592000255,53561.30331312
2023-10-03,23:18:52.000,276,11003591,14445,0,1696375131,13090.691714859997,65.48141243999999,53561.247416160004
2023-10-03,23:18:53.000,276,11003652,14565,0,1696375132,13090.684978550002,65.47436331000063,53561.26139040001
2023-10-03,23:18:54.000,276,11003624,14205,0,1696375133,13090.658033309992,65.45321592000255,53561.27536464
2023-10-03,23:18:55.000,276,11003598,14685,0,1696375134,13090.570461279996,65.45321592000255,53561.20549344
2023-10-03,23:18:56.000,276,11003592,14605,0,1696375135,13090.536779729991,65.44616679000319,53561.23344192
2023-10-03,23:18:57.000,276,11003645,14245,0,1696375136,13090.503098180001,65.46026505000191,53561.247416160004
2023-10-03,23:18:58.000,276,11003639,14285,0,1696375137,13090.469416629996,65.44616679000319,53561.219467680006
2023-10-03,23:18:59.000,276,11003568,14685,0,1696375138,13090.536779729991,65.43911766000383,53561.23344192
2023-10-03,23:19:00.000,276,11003602,14485,0,1696375139,13090.503098180001,65.42501939999784,53561.19151920001
2023-10-03,23:19:01.000,276,11003564,14685,0,1696375140,13090.42226246,65.46026505000191,53561.21248056001
2023-10-03,23:19:02.000,276,11003650,14205,0,1696375141,13090.449207699996,65.43206853000447,53561.20549344
2023-10-03,23:19:03.000,276,11003583,14205,0,1696375142,13090.39531721999,65.42501939999784,53561.1565836
2023-10-03,23:19:04.000,276,11003660,14245,0,1696375143,13090.348163049995,65.40387200999976,53561.12863512
2023-10-03,23:19:05.000,276,11003591,14445,0,1696375144,13090.40205353,65.34042983999825,53561.198506320005
2023-10-03,23:19:06.000,276,11003640,14245,0,1696375145,13090.368371979996,65.31928245000017,53561.23344192
2023-10-03,23:19:07.000,276,11003598,14605,0,1696375146,13090.3818446,65.31928245000017,53561.198506320005
2023-10-03,23:19:08.000,276,11003657,14205,0,1696375147,13090.287536259995,65.28403680000338,53561.12164800001
2023-10-03,23:19:09.000,276,11003634,14525,0,1696375148,13090.26059102,65.30518419000146,53561.149596480005
2023-10-03,23:19:10.000,276,11003651,14445,0,1696375149,13090.26059102,65.32633157999953,53561.13562224
2023-10-03,23:19:11.000,276,11003564,14205,0,1696375150,13090.226909469995,65.33338070999889,53561.079725280004
2023-10-03,23:19:12.000,276,11003615,14725,0,1696375151,13090.09891958,65.34747897000489,53561.051776800006
2023-10-03,23:19:13.000,276,11003577,14725,0,1696375152,13090.09218326999,65.3615772300036,53560.99587984
2023-10-03,23:19:14.000,276,11003578,14725,0,1696375153,13090.07197433999,65.34042983999825,53561.07273816001
2023-10-03,23:19:15.000,276,11003658,14605,0,1696375154,13090.07197433999,65.2981350600021,53561.11466088
2023-10-03,23:19:16.000,276,11003615,14645,0,1696375155,13090.045029099994,65.31928245000017,53561.0168412
2023-10-03,23:19:17.000,276,11003595,14565,0,1696375156,13089.964193379994,65.31223332000081,53560.96793136
2023-10-03,23:19:18.000,276,11003640,14445,0,1696375157,13089.957457069999,65.32633157999953,53560.912034400004
2023-10-03,23:19:19.000,276,11003581,14565,0,1696375158,13089.903566589994,65.32633157999953,53560.91902152
2023-10-03,23:19:20.000,276,11003626,14085,0,1696375159,13089.923775519994,65.37567549000232,53560.932995760006
2023-10-03,23:19:21.000,276,11003601,14565,0,1696375160,13089.950720759989,65.33338070999889,53560.97491848001
2023-10-03,23:19:22.000,276,11003605,14645,0,1696375161,13089.930511829989,65.35452810000425,53560.89107304
2023-10-03,23:19:23.000,276,11003617,14365,0,1696375162,13089.930511829989,65.35452810000425,53560.89107304
2023-10-03,23:19:24.000,276,11003662,14085,0,1696375163,13089.903566589994,65.3615772300036,53560.912034400004
2023-10-03,23:19:25.000,276,11003613,14325,0,1696375164,13089.869885039989,65.31928245000017,53560.91902152
2023-10-03,23:19:26.000,276,11003651,14725,0,1696375165,13089.869885039989,65.28403680000338,53560.89806016
2023-10-03,23:19:27.000,276,11003602,14645,0,1696375166,13089.815994559998,65.31223332000081,53560.83517608001
2023-10-03,23:19:28.000,276,11003573,14805,0,1696375167,13089.802521939993,65.32633157999953,53560.87709880001
2023-10-03,23:19:29.000,276,11003610,14485,0,1696375168,13089.856412419998,65.27698767000402,53560.87011168
2023-10-03,23:19:30.000,276,11003657,14205,0,1696375169,13089.822730869993,65.25584027999867,53560.90504728001
2023-10-03,23:19:31.000,276,11003644,14725,0,1696375170,13089.829467179989,65.27698767000402,53560.87011168
2023-10-03,23:19:32.000,276,11003634,14685,0,1696375171,13089.741895149993,65.22764376000123,53560.80722760001
2023-10-03,23:19:33.000,276,11003628,14285,0,1696375172,13089.768840389988,65.21354550000251,53560.82818896
2023-10-03,23:19:34.000,276,11003662,14285,0,1696375173,13089.714949909998,65.21354550000251,53560.78626624001
2023-10-03,23:19:35.000,276,11003616,14525,0,1696375174,13089.721686219993,65.20649637000315,53560.70940792001
2023-10-03,23:19:36.000,276,11003601,14485,0,1696375175,13089.647586810002,65.17125071999908,53560.77927912
2023-10-03,23:19:37.000,276,11003651,14365,0,1696375176,13089.613905259997,65.23469289000059,53560.66748520001
2023-10-03,23:19:38.000,276,11003659,14725,0,1696375177,13089.613905259997,65.17829984999844,53560.66748520001
2023-10-03,23:19:39.000,276,11003616,14645,0,1696375178,13089.613905259997,65.1853489799978,53560.67447232
2023-10-03,23:19:40.000,276,11003627,14485,0,1696375179,13089.553278469997,65.15715246000036,53560.68145944
2023-10-03,23:19:41.000,276,11003632,14245,0,1696375180,13089.600432639993,65.150103330001,53560.716395040006
2023-10-03,23:19:42.000,276,11003635,14725,0,1696375181,13089.566751090002,65.16420158999972,53560.7024208
2023-10-03,23:19:43.000,276,11003604,14365,0,1696375182,13089.573487399997,65.15715246000036,53560.61857536001
2023-10-03,23:19:44.000,276,11003575,14325,0,1696375183,13089.526333230002,65.12895594000292,53560.59062688001
2023-10-03,23:19:45.000,276,11003606,14485,0,1696375184,13089.586960020002,65.13600507000228,53560.66748520001
2023-10-03,23:19:46.000,276,11003572,14245,0,1696375185,13089.620641569993,65.0866611599995,53560.68844656001
2023-10-03,23:19:47.000,276,11003642,14485,0,1696375186,13089.607168950002,65.12190681000357,53560.67447232
2023-10-03,23:19:48.000,276,11003667,14885,0,1696375187,13089.580223709992,65.17125071999908,53560.597614000006
2023-10-03,23:19:49.000,276,11003617,14365,0,1696375188,13089.553278469997,65.10075941999821,53560.61158824
2023-10-03,23:19:50.000,276,11003616,14805,0,1696375189,13089.580223709992,65.10780855000485,53560.5626784
2023-10-03,23:19:51.000,276,11003573,14605,0,1696375190,13089.593696329997,65.19944724000379,53560.55569128
2023-10-03,23:19:52.000,276,11003629,14205,0,1696375191,13089.553278469997,65.15715246000036,53560.548704160006
2023-10-03,23:19:53.000,276,11003678,14445,0,1696375192,13089.640850499993,65.22059463000187,53560.597614000006
2023-10-03,23:19:54.000,276,11003615,14245,0,1696375193,13089.667795740002,65.2487911499993,53560.597614000006
2023-10-03,23:19:55.000,276,11003621,14565,0,1696375194,13089.667795740002,65.26993854000466,53560.61857536001
2023-10-03,23:19:56.000,276,11003608,14485,0,1696375195,13089.661059429993,65.29108593000274,53560.646523840005
2023-10-03,23:19:57.000,276,11003564,14845,0,1696375196,13089.600432639993,65.31928245000017,53560.597614000006
2023-10-03,23:19:58.000,276,11003627,14405,0,1696375197,13089.580223709992,65.3615772300036,53560.48582008
2023-10-03,23:19:59.000,276,11003579,14685,0,1696375198,13089.613905259997,65.37567549000232,53560.53472992
2023-10-03,23:20:00.000,276,11003571,14565,0,1696375199,13089.580223709992,65.37567549000232,53560.55569128
2023-10-03,23:20:01.000,276,11003583,14845,0,1696375200,13089.593696329997,65.37567549000232,53560.55569128
2023-10-03,23:20:02.000,276,11003602,14805,0,1696375201,13089.566751090002,65.40387200999976,53560.527742800004
2023-10-03,23:20:03.000,276,11003628,14405,0,1696375202,13089.560014779992,65.37567549000232,53560.49979432001
2023-10-03,23:20:04.000,276,11003649,14725,0,1696375203,13089.539805849992,65.41797026999848,53560.55569128
2023-10-03,23:20:05.000,276,11003666,14725,0,1696375204,13089.546542160002,65.44616679000319,53560.50678144
2023-10-03,23:20:06.000,276,11003593,14525,0,1696375205,13089.580223709992,65.45321592000255,53560.48582008
2023-10-03,23:20:07.000,276,11003704,14605,0,1696375206,13089.560014779992,65.48846156999934,53560.4928072
2023-10-03,23:20:08.000,276,11003565,14525,0,1696375207,13089.560014779992,65.58010025999829,53560.47184584001
2023-10-03,23:20:09.000,276,11003621,14565,0,1696375208,13089.613905259997,65.608296780003,53560.52075568001
2023-10-03,23:20:10.000,276,11003589,14565,0,1696375209,13089.647586810002,65.62239504000172,53560.527742800004
2023-10-03,23:20:11.000,276,11003610,14685,0,1696375210,13089.674532049998,65.66468981999788,53560.52075568001
2023-10-03,23:20:12.000,276,11003636,14885,0,1696375211,13089.607168950002,65.69993547000195,53560.44389736
2023-10-03,23:20:13.000,276,11003614,14885,0,1696375212,13089.607168950002,65.72108286000002,53560.4928072
2023-10-03,23:20:14.000,276,11003633,14445,0,1696375213,13089.600432639993,65.73518111999874,53560.51376856
2023-10-03,23:20:15.000,276,11003620,14285,0,1696375214,13089.634114189997,65.7422302499981,53560.5626784
2023-10-03,23:20:16.000,276,11003609,14565,0,1696375215,13089.647586810002,65.76337764000345,53560.53472992
2023-10-03,23:20:17.000,276,11003602,14605,0,1696375216,13089.593696329997,65.80567241999961,53560.527742800004
2023-10-03,23:20:18.000,276,11003608,14405,0,1696375217,13089.600432639993,65.83386894000432,53560.548704160006
2023-10-03,23:20:19.000,276,11003605,14125,0,1696375218,13089.613905259997,65.8550163300024,53560.548704160006
2023-10-03,23:20:20.000,276,11003668,14285,0,1696375219,13089.553278469997,65.84091807000368,53560.52075568001
2023-10-03,23:20:21.000,276,11003642,14325,0,1696375220,13089.526333230002,65.8550163300024,53560.54171704001
2023-10-03,23:20:22.000,276,11003628,14485,0,1696375221,13089.506124300002,65.82681980999769,53560.51376856
2023-10-03,23:20:23.000,276,11003590,14245,0,1696375222,13089.479179059992,65.82681980999769,53560.45088448001
2023-10-03,23:20:24.000,276,11003597,14525,0,1696375223,13089.499387989992,65.81272154999897,53560.50678144
2023-10-03,23:20:25.000,276,11003628,14565,0,1696375224,13089.492651679997,65.86206546000176,53560.55569128
2023-10-03,23:20:26.000,276,11003625,14725,0,1696375225,13089.465706440002,65.82681980999769,53560.54171704001
2023-10-03,23:20:27.000,276,11003603,14645,0,1696375226,13089.438761199992,65.87616372000048,53560.50678144
2023-10-03,23:20:28.000,276,11003656,14405,0,1696375227,13089.337716549991,65.87616372000048,53560.4578716
2023-10-03,23:20:29.000,276,11003621,14325,0,1696375228,13089.364661790001,65.90436023999791,53560.49979432001
2023-10-03,23:20:30.000,276,11003618,14885,0,1696375229,13089.364661790001,65.94665502000134,53560.51376856
2023-10-03,23:20:31.000,276,11003636,14645,0,1696375230,13089.357925479992,65.92550763000327,53560.478832960005
2023-10-03,23:20:32.000,276,11003624,14525,0,1696375231,13089.304035000001,65.9537041500007,53560.429923120006
2023-10-03,23:20:33.000,276,11003666,14525,0,1696375232,13089.330980239996,65.98190066999814,53560.4928072
2023-10-03,23:20:34.000,276,11003635,14365,0,1696375233,13089.364661790001,66.01009719000285,53560.48582008
2023-10-03,23:20:35.000,276,11003626,14925,0,1696375234,13089.357925479992,66.05239196999901,53560.52075568001
2023-10-03,23:20:36.000,276,11003644,14525,0,1696375235,13089.351189169996,66.06649022999773,53560.478832960005
2023-10-03,23:20:37.000,276,11003573,14525,0,1696375236,13089.277089759991,66.08058849000372,53560.49979432001
2023-10-03,23:20:38.000,276,11003622,14365,0,1696375237,13089.277089759991,66.1017358800018,53560.47184584001
2023-10-03,23:20:39.000,276,11003629,14525,0,1696375238,13089.317507619991,66.09468675000244,53560.548704160006
2023-10-03,23:20:40.000,276,11003589,14365,0,1696375239,13089.351189169996,66.12993239999923,53560.52075568001
2023-10-03,23:20:41.000,276,11003638,14525,0,1696375240,13089.277089759991,66.11583414000052,53560.50678144
2023-10-03,23:20:42.000,276,11003628,14565,0,1696375241,13089.310771309996,66.1369815299986,53560.5626784
2023-10-03,23:20:43.000,276,11003601,14725,0,1696375242,13089.344452860001,66.09468675000244,53560.576652640004
2023-10-03,23:20:44.000,276,11003622,14285,0,1696375243,13089.344452860001,66.08763762000308,53560.5626784
2023-10-03,23:20:45.000,276,11003628,14045,0,1696375244,13089.330980239996,66.08058849000372,53560.527742800004
2023-10-03,23:20:46.000,276,11003649,14365,0,1696375245,13089.364661790001,66.06649022999773,53560.55569128
2023-10-03,23:20:47.000,276,11003639,14565,0,1696375246,13089.344452860001,66.04534283999965,53560.527742800004
2023-10-03,23:20:48.000,276,11003622,14725,0,1696375247,13089.337716549991,66.0030480600035,53560.548704160006
2023-10-03,23:20:49.000,276,11003586,14445,0,1696375248,13089.411815959997,66.03124458000093,53560.576652640004
2023-10-03,23:20:50.000,276,11003639,14605,0,1696375249,13089.499387989992,66.0030480600035,53560.59062688001
2023-10-03,23:20:51.000,276,11003633,14645,0,1696375250,13089.519596919992,66.04534283999965,53560.56966552001
2023-10-03,23:20:52.000,276,11003613,14445,0,1696375251,13089.485915370002,66.1017358800018,53560.4578716
2023-10-03,23:20:53.000,276,11003566,14445,0,1696375252,13089.485915370002,66.11583414000052,53560.4578716
2023-10-03,23:20:54.000,276,11003677,14765,0,1696375253,13089.519596919992,66.10878501000116,53560.41594888
2023-10-03,23:20:55.000,276,11003595,14605,0,1696375254,13089.580223709992,66.08763762000308,53560.45088448001
2023-10-03,23:20:56.000,276,11003660,14565,0,1696375255,13089.580223709992,66.14403065999795,53560.42293600001
2023-10-03,23:20:57.000,276,11003622,14565,0,1696375256,13089.600432639993,66.15812892000395,53560.42293600001
2023-10-03,23:20:58.000,276,11003623,14725,0,1696375257,13089.640850499993,66.1651780500033,53560.50678144
2023-10-03,23:20:59.000,276,11003642,14725,0,1696375258,13089.728422529988,66.21452195999882,53560.51376856
2023-10-03,23:21:00.000,276,11003607,14525,0,1696375259,13089.782313009993,66.20747282999946,53560.48582008
2023-10-03,23:21:01.000,276,11003616,14325,0,1696375260,13089.728422529988,66.24271848000353,53560.46485872
2023-10-03,23:21:02.000,276,11003675,14405,0,1696375261,13089.708213600003,66.21452195999882,53560.46485872
2023-10-03,23:21:03.000,276,11003632,14285,0,1696375262,13089.714949909998,66.22157108999818,53560.42293600001
2023-10-03,23:21:04.000,276,11003602,14445,0,1696375263,13089.768840389988,66.21452195999882,53560.52075568001
2023-10-03,23:21:05.000,276,11003641,14805,0,1696375264,13089.768840389988,66.19337457000074,53560.55569128
2023-10-03,23:21:06.000,276,11003604,14605,0,1696375265,13089.782313009993,66.12993239999923,53560.5626784
2023-10-03,23:21:07.000,276,11003612,14365,0,1696375266,13089.809258249988,66.14403065999795,53560.58363976
2023-10-03,23:21:08.000,276,11003636,14485,0,1696375267,13089.789049319988,66.14403065999795,53560.597614000006
2023-10-03,23:21:09.000,276,11003650,14685,0,1696375268,13089.782313009993,66.17222718000266,53560.51376856
2023-10-03,23:21:10.000,276,11003626,14165,0,1696375269,13089.836203489998,66.15107979000459,53560.61857536001
2023-10-03,23:21:11.000,276,11003621,14445,0,1696375270,13089.869885039989,66.1369815299986,53560.62556248
2023-10-03,23:21:12.000,276,11003650,14325,0,1696375271,13089.937248139999,66.1369815299986,53560.63953672001
2023-10-03,23:21:13.000,276,11003631,14445,0,1696375272,13089.923775519994,66.11583414000052,53560.63953672001
2023-10-03,23:21:14.000,276,11003622,14645,0,1696375273,13089.964193379994,66.09468675000244,53560.65351096
2023-10-03,23:21:15.000,276,11003624,14365,0,1696375274,13090.004611239994,66.05944109999837,53560.61158824
2023-10-03,23:21:16.000,276,11003623,14405,0,1696375275,13090.03155647999,66.03124458000093,53560.68145944
2023-10-03,23:21:17.000,276,11003641,14285,0,1696375276,13090.07871065,66.02419545000157,53560.66748520001
2023-10-03,23:21:18.000,276,11003576,14565,0,1696375277,13090.065238029994,66.05944109999837,53560.68844656001
2023-10-03,23:21:19.000,276,11003614,14565,0,1696375278,13090.085446959994,66.01714632000221,53560.68844656001
2023-10-03,23:21:20.000,276,11003662,14485,0,1696375279,13090.085446959994,66.05239196999901,53560.67447232
2023-10-03,23:21:21.000,276,11003643,14485,0,1696375280,13090.1797553,66.05944109999837,53560.68145944
2023-10-03,23:21:22.000,276,11003612,14125,0,1696375281,13090.25385470999,65.98190066999814,53560.75831776001
2023-10-03,23:21:23.000,276,11003611,14525,0,1696375282,13090.23364577999,65.98190066999814,53560.75133064
2023-10-03,23:21:24.000,276,11003672,14445,0,1696375283,13090.206700539995,65.98190066999814,53560.80024048
2023-10-03,23:21:25.000,276,11003651,14285,0,1696375284,13090.21343684999,65.98190066999814,53560.75831776001
2023-10-03,23:21:26.000,276,11003623,14445,0,1696375285,13090.247118399995,65.93255676000263,53560.73735640001
2023-10-03,23:21:27.000,276,11003645,14165,0,1696375286,13090.19996423,65.97485153999878,53560.772292
2023-10-03,23:21:28.000,276,11003625,14605,0,1696375287,13090.166282679995,65.91140937000455,53560.82818896
2023-10-03,23:21:29.000,276,11003602,14645,0,1696375288,13090.19996423,65.91845850000391,53560.94697
2023-10-03,23:21:30.000,276,11003622,14365,0,1696375289,13090.247118399995,65.92550763000327,53560.90504728001
2023-10-03,23:21:31.000,276,11003631,14405,0,1696375290,13090.307745189995,65.93255676000263,53560.863124560005
2023-10-03,23:21:32.000,276,11003626,14365,0,1696375291,13090.28079995,65.9537041500007,53560.83517608001
2023-10-03,23:21:33.000,276,11003659,14925,0,1696375292,13090.226909469995,65.97485153999878,53560.85613744001
2023-10-03,23:21:34.000,276,11003642,14525,0,1696375293,13090.287536259995,65.91140937000455,53560.8421632
2023-10-03,23:21:35.000,276,11003643,14645,0,1696375294,13090.32121781,65.93255676000263,53560.884085920006
2023-10-03,23:21:36.000,276,11003596,14565,0,1696375295,13090.3818446,65.93255676000263,53560.89806016
2023-10-03,23:21:37.000,276,11003650,14205,0,1696375296,13090.44247139,65.91845850000391,53560.91902152
2023-10-03,23:21:38.000,276,11003616,14405,0,1696375297,13090.428998769996,65.91845850000391,53560.95395712001
2023-10-03,23:21:39.000,276,11003618,14645,0,1696375298,13090.469416629996,65.92550763000327,53561.03780256
2023-10-03,23:21:40.000,276,11003675,14765,0,1696375299,13090.516570799991,65.93255676000263,53560.98889272
2023-10-03,23:21:41.000,276,11003652,14405,0,1696375300,13090.523307110001,65.91845850000391,53561.0168412
2023-10-03,23:21:42.000,276,11003615,14725,0,1696375301,13090.48288925,65.98894980000478,53560.94697
2023-10-03,23:21:43.000,276,11003645,14845,0,1696375302,13090.536779729991,65.9537041500007,53561.030815440005
2023-10-03,23:21:44.000,276,11003655,14325,0,1696375303,13090.509834489996,65.97485153999878,53561.051776800006
2023-10-03,23:21:45.000,276,11003653,14205,0,1696375304,13090.530043419996,65.98894980000478,53561.14260936001
2023-10-03,23:21:46.000,276,11003642,14165,0,1696375305,13090.563724970001,65.9537041500007,53561.198506320005
2023-10-03,23:21:47.000,276,11003632,14245,0,1696375306,13090.577197589992,65.98190066999814,53561.219467680006
2023-10-03,23:21:48.000,276,11003643,14325,0,1696375307,13090.530043419996,66.01714632000221,53561.19151920001
2023-10-03,23:21:49.000,276,11003690,14485,0,1696375308,13090.556988659991,66.03124458000093,53561.18453208
2023-10-03,23:21:50.000,276,11003642,14685,0,1696375309,13090.563724970001,65.99599893000413,53561.21248056001
2023-10-03,23:21:51.000,276,11003631,14565,0,1696375310,13090.604142830001,66.01714632000221,53561.247416160004
2023-10-03,23:21:52.000,276,11003642,14565,0,1696375311,13090.543516040001,65.97485153999878,53561.149596480005
2023-10-03,23:21:53.000,276,11003606,14525,0,1696375312,13090.617615449992,65.96780240999942,53561.18453208
2023-10-03,23:21:54.000,276,11003615,14525,0,1696375313,13090.637824379992,65.98190066999814,53561.2264548
2023-10-03,23:21:55.000,276,11003615,14525,0,1696375314,13090.637824379992,66.01009719000285,53561.3312616
2023-10-03,23:21:56.000,276,11003668,14245,0,1696375315,13090.671505929997,65.93960589000199,53561.2264548
2023-10-03,23:21:57.000,276,11003644,14525,0,1696375316,13090.658033309992,65.92550763000327,53561.198506320005
2023-10-03,23:21:58.000,276,11003636,14485,0,1696375317,13090.705187480002,65.93255676000263,53561.17754496
2023-10-03,23:21:59.000,276,11003687,14325,0,1696375318,13090.691714859997,65.87616372000048,53561.149596480005
2023-10-03,23:22:00.000,276,11003689,14565,0,1696375319,13090.772550579997,65.86911459000112,53561.16357072
2023-10-03,23:22:01.000,276,11003599,14605,0,1696375320,13090.826441060002,65.8550163300024,53561.25440328
2023-10-03,23:22:02.000,276,11003622,14565,0,1696375321,13090.880331539993,65.87616372000048,53561.35921008001
2023-10-03,23:22:03.000,276,11003662,14805,0,1696375322,13090.907276780003,65.88321284999984,53561.31030024001
2023-10-03,23:22:04.000,276,11003646,14685,0,1696375323,13090.853386299998,65.87616372000048,53561.247416160004
2023-10-03,23:22:05.000,276,11003673,14645,0,1696375324,13090.887067850002,65.88321284999984,53561.296326
2023-10-03,23:22:06.000,276,11003627,14405,0,1696375325,13091.021794049993,65.91140937000455,53561.3312616
2023-10-03,23:22:07.000,276,11003629,14605,0,1696375326,13090.988112499988,65.96780240999942,53561.25440328
2023-10-03,23:22:08.000,276,11003648,14365,0,1696375327,13091.048739289989,65.98190066999814,53561.35921008001
2023-10-03,23:22:09.000,276,11003600,14285,0,1696375328,13091.116102389999,66.01714632000221,53561.40811992001
2023-10-03,23:22:10.000,276,11003648,14485,0,1696375329,13091.082420839994,65.97485153999878,53561.45702976001
2023-10-03,23:22:11.000,276,11003601,14685,0,1696375330,13091.062211909993,65.99599893000413,53561.44305552
2023-10-03,23:22:12.000,276,11003656,14325,0,1696375331,13091.028530359989,66.02419545000157,53561.471004
2023-10-03,23:22:13.000,276,11003637,14165,0,1696375332,13091.021794049993,66.01714632000221,53561.4011328
2023-10-03,23:22:14.000,276,11003633,14285,0,1696375333,13091.055475599998,65.98894980000478,53561.484978240005
2023-10-03,23:22:15.000,276,11003657,14645,0,1696375334,13091.068948219989,65.96780240999942,53561.46401688
2023-10-03,23:22:16.000,276,11003661,14365,0,1696375335,13091.068948219989,65.96075328000006,53561.471004
2023-10-03,23:22:17.000,276,11003623,14285,0,1696375336,13091.075684529998,65.96075328000006,53561.484978240005
2023-10-03,23:22:18.000,276,11003650,14645,0,1696375337,13091.068948219989,65.9537041500007,53561.47799112001
2023-10-03,23:22:19.000,276,11003631,14565,0,1696375338,13091.089157149989,65.91845850000391,53561.533888080005
2023-10-03,23:22:20.000,276,11003663,14485,0,1696375339,13091.035266669998,65.91845850000391,53561.54786232001
2023-10-03,23:22:21.000,276,11003672,14565,0,1696375340,13091.035266669998,65.89731110999855,53561.471004
2023-10-03,23:22:22.000,276,11003624,14405,0,1696375341,13090.954430949998,65.94665502000134,53561.415107040004
2023-10-03,23:22:23.000,276,11003572,14645,0,1696375342,13090.914013089998,65.92550763000327,53561.35921008001
2023-10-03,23:22:24.000,276,11003563,14965,0,1696375343,13090.954430949998,65.94665502000134,53561.366197200005
2023-10-03,23:22:25.000,276,11003585,14565,0,1696375344,13091.028530359989,65.94665502000134,53561.45702976001
2023-10-03,23:22:26.000,276,11003647,14565,0,1696375345,13091.062211909993,65.91845850000391,53561.436068400006
2023-10-03,23:22:27.000,276,11003558,14765,0,1696375346,13091.062211909993,65.89731110999855,53561.49895248
2023-10-03,23:22:28.000,276,11003660,14725,0,1696375347,13091.082420839994,65.98894980000478,53561.4011328
2023-10-03,23:22:29.000,276,11003614,14405,0,1696375348,13091.055475599998,66.0030480600035,53561.436068400006
2023-10-03,23:22:30.000,276,11003577,14485,0,1696375349,13091.062211909993,66.05239196999901,53561.45004264
2023-10-03,23:22:31.000,276,11003652,14245,0,1696375350,13091.068948219989,66.02419545000157,53561.47799112001
2023-10-03,23:22:32.000,276,11003628,14605,0,1696375351,13090.994848809998,66.05239196999901,53561.38017144001
2023-10-03,23:22:33.000,276,11003639,14605,0,1696375352,13090.934222019998,66.10878501000116,53561.35921008001
2023-10-03,23:22:34.000,276,11003625,14445,0,1696375353,13090.954430949998,66.12993239999923,53561.45004264
2023-10-03,23:22:35.000,276,11003593,14485,0,1696375354,13090.907276780003,66.1017358800018,53561.45004264
2023-10-03,23:22:36.000,276,11003656,14445,0,1696375355,13090.927485709988,66.05239196999901,53561.49895248
2023-10-03,23:22:37.000,276,11003672,14565,0,1696375356,13090.880331539993,66.02419545000157,53561.484978240005
2023-10-03,23:22:38.000,276,11003597,14525,0,1696375357,13090.866858920002,66.02419545000157,53561.415107040004
2023-10-03,23:22:39.000,276,11003615,14525,0,1696375358,13090.866858920002,66.04534283999965,53561.45702976001
2023-10-03,23:22:40.000,276,11003649,14765,0,1696375359,13090.860122609993,66.0030480600035,53561.51292672
2023-10-03,23:22:41.000,276,11003614,14685,0,1696375360,13090.954430949998,66.01009719000285,53561.57581080001
2023-10-03,23:22:42.000,276,11003607,14845,0,1696375361,13090.907276780003,65.9537041500007,53561.471004
2023-10-03,23:22:43.000,276,11003789,14925,0,1696375362,13090.920749399993,65.97485153999878,53561.45702976001
2023-10-03,23:22:44.000,276,11003642,14525,0,1696375363,13091.035266669998,65.92550763000327,53561.52690096001
2023-10-03,23:22:45.000,276,11003613,14765,0,1696375364,13091.008321429988,65.91845850000391,53561.484978240005
2023-10-03,23:22:46.000,276,11003638,14805,0,1696375365,13091.048739289989,65.9537041500007,53561.55484944001
2023-10-03,23:22:47.000,276,11003618,14885,0,1696375366,13091.001585119993,65.96780240999942,53561.4011328
2023-10-03,23:22:48.000,276,11003600,14885,0,1696375367,13091.048739289989,66.0030480600035,53561.51991384
2023-10-03,23:22:49.000,276,11003610,14725,0,1696375368,13091.062211909993,66.03124458000093,53561.56183656
2023-10-03,23:22:50.000,276,11003617,14645,0,1696375369,13091.109366079989,66.0030480600035,53561.6107464
2023-10-03,23:22:51.000,276,11003606,14765,0,1696375370,13091.021794049993,66.05239196999901,53561.5408752
2023-10-03,23:22:52.000,276,11003586,14565,0,1696375371,13091.122838699994,66.07353936000436,53561.582797920004
2023-10-03,23:22:53.000,276,11003640,14525,0,1696375372,13091.102629769994,66.07353936000436,53561.603759280006
2023-10-03,23:22:54.000,276,11003609,14565,0,1696375373,13091.143047629994,66.06649022999773,53561.533888080005
2023-10-03,23:22:55.000,276,11003625,14365,0,1696375374,13091.068948219989,66.08763762000308,53561.57581080001
2023-10-03,23:22:56.000,276,11003628,14765,0,1696375375,13091.149783939989,66.08763762000308,53561.58978504
2023-10-03,23:22:57.000,276,11003651,14245,0,1696375376,13091.102629769994,66.10878501000116,53561.58978504
2023-10-03,23:22:58.000,276,11003611,14365,0,1696375377,13091.217147039999,66.1017358800018,53561.64568200001
2023-10-03,23:22:59.000,276,11003563,14325,0,1696375378,13091.27103751999,66.08058849000372,53561.68760472
2023-10-03,23:23:00.000,276,11003630,14885,0,1696375379,13091.27777383,66.07353936000436,53561.74350168001
2023-10-03,23:23:01.000,276,11003624,14845,0,1696375380,13091.324927999995,66.09468675000244,53561.69459184001
2023-10-03,23:23:02.000,276,11003660,14605,0,1696375381,13091.365345859995,66.08763762000308,53561.73651456
2023-10-03,23:23:03.000,276,11003669,14725,0,1696375382,13091.37208216999,66.08763762000308,53561.63869488
2023-10-03,23:23:04.000,276,11003638,14365,0,1696375383,13091.385554789995,66.12288326999987,53561.74350168001
2023-10-03,23:23:05.000,276,11003655,14565,0,1696375384,13091.45291788999,66.1651780500033,53561.820360000005
2023-10-03,23:23:06.000,276,11003655,14205,0,1696375385,13091.43270895999,66.14403065999795,53561.83433424
2023-10-03,23:23:07.000,276,11003572,14485,0,1696375386,13091.43944527,66.19337457000074,53561.83433424
2023-10-03,23:23:08.000,276,11003639,14365,0,1696375387,13091.466390509995,66.19337457000074,53561.9251668
2023-10-03,23:23:09.000,276,11003628,14285,0,1696375388,13091.446181579995,66.24976761000289,53561.91119256001
2023-10-03,23:23:10.000,276,11003667,14245,0,1696375389,13091.466390509995,66.23566935000417,53561.918179680004
2023-10-03,23:23:11.000,276,11003639,14445,0,1696375390,13091.49333574999,66.24271848000353,53561.83433424
2023-10-03,23:23:12.000,276,11003653,14645,0,1696375391,13091.50007206,66.24271848000353,53561.86228272001
2023-10-03,23:23:13.000,276,11003598,14285,0,1696375392,13091.47986313,66.22157108999818,53561.86228272001
2023-10-03,23:23:14.000,276,11003586,14205,0,1696375393,13091.47986313,66.27796413000033,53561.84132136001
2023-10-03,23:23:15.000,276,11003611,14685,0,1696375394,13091.547226229995,66.2991115199984,53561.918179680004
2023-10-03,23:23:16.000,276,11003667,14165,0,1696375395,13091.61458932999,66.26386587000161,53561.90420544
2023-10-03,23:23:17.000,276,11003621,14645,0,1696375396,13091.587644089996,66.3132097800044,53561.94612816
2023-10-03,23:23:18.000,276,11003584,14565,0,1696375397,13091.607853019996,66.34140630000184,53561.918179680004
2023-10-03,23:23:19.000,276,11003579,14325,0,1696375398,13091.58090778,66.32025891000376,53561.89023120001
2023-10-03,23:23:20.000,276,11003615,14405,0,1696375399,13091.64153457,66.3484554300012,53561.995038
2023-10-03,23:23:21.000,276,11003575,14765,0,1696375400,13091.70216136,66.28501325999969,53562.02298648
2023-10-03,23:23:22.000,276,11003686,14805,0,1696375401,13091.675216119991,66.2991115199984,53561.995038
2023-10-03,23:23:23.000,276,11003622,14765,0,1696375402,13091.749315529996,66.24271848000353,53561.98106376001
2023-10-03,23:23:24.000,276,11003599,14605,0,1696375403,13091.796469699992,66.27091500000097,53562.036960720005
2023-10-03,23:23:25.000,276,11003604,14645,0,1696375404,13091.776260769991,66.29206238999905,53562.02997360001
2023-10-03,23:23:26.000,276,11003609,14645,0,1696375405,13091.823414940001,66.3132097800044,53562.07189632
2023-10-03,23:23:27.000,276,11003633,14485,0,1696375406,13091.789733389996,66.35550456000055,53562.02997360001
2023-10-03,23:23:28.000,276,11003601,14565,0,1696375407,13091.830151249997,66.37665194999863,53562.09984480001
2023-10-03,23:23:29.000,276,11003687,14285,0,1696375408,13091.904250660002,66.36960281999927,53562.1347804
2023-10-03,23:23:30.000,276,11003620,14565,0,1696375409,13091.890778039997,66.39779934000398,53562.07189632
2023-10-03,23:23:31.000,276,11003691,14325,0,1696375410,13091.931195899997,66.40484847000334,53562.14875464001
2023-10-03,23:23:32.000,276,11003661,14565,0,1696375411,13091.890778039997,66.48238890000357,53562.18369024
2023-10-03,23:23:33.000,276,11003611,14485,0,1696375412,13091.870569109997,66.46829064000485,53562.14176752
2023-10-03,23:23:34.000,276,11003619,14485,0,1696375413,13091.796469699992,66.53173280999908,53562.106831920006
2023-10-03,23:23:35.000,276,11003671,14365,0,1696375414,13091.823414940001,66.53878193999844,53562.169716
2023-10-03,23:23:36.000,276,11003661,14645,0,1696375415,13091.816678629992,66.57402759000252,53562.16272888
2023-10-03,23:23:37.000,276,11003593,14325,0,1696375416,13091.776260769991,66.56697846000316,53562.2395872
2023-10-03,23:23:38.000,276,11003667,14645,0,1696375417,13091.776260769991,66.55288020000444,53562.21862584001
2023-10-03,23:23:39.000,276,11003690,14205,0,1696375418,13091.803206010001,66.56697846000316,53562.274522800006
2023-10-03,23:23:40.000,276,11003589,14205,0,1696375419,13091.809942319996,66.59517498000059,53562.19067736
2023-10-03,23:23:41.000,276,11003644,14205,0,1696375420,13091.729106599996,66.62337149999803,53562.26054856
2023-10-03,23:23:42.000,276,11003666,14565,0,1696375421,13091.688688739996,66.55288020000444,53562.19067736
2023-10-03,23:23:43.000,276,11003620,14685,0,1696375422,13091.735842909991,66.52468367999973,53562.26054856
2023-10-03,23:23:44.000,276,11003643,14205,0,1696375423,13091.68195243,66.53878193999844,53562.274522800006
2023-10-03,23:23:45.000,276,11003643,14405,0,1696375424,13091.708897669996,66.57402759000252,53562.3094584
2023-10-03,23:23:46.000,276,11003633,15125,0,1696375425,13091.567435159996,66.5458310699978,53562.16272888
2023-10-03,23:23:47.000,276,11003669,14405,0,1696375426,13091.668479809996,66.53173280999908,53562.30247128
2023-10-03,23:23:48.000,276,11003613,14365,0,1696375427,13091.634798259991,66.47533977000421,53562.19766448001
2023-10-03,23:23:49.000,276,11003594,14725,0,1696375428,13091.64153457,66.46124150999822,53562.23260008
2023-10-03,23:23:50.000,276,11003641,14365,0,1696375429,13091.64153457,66.39075021000463,53562.26753568001
2023-10-03,23:23:51.000,276,11003644,14805,0,1696375430,13091.655007189991,66.32730804000312,53562.22561296001
2023-10-03,23:23:52.000,276,11003575,14725,0,1696375431,13091.60111671,66.33435717000248,53562.31644552001
2023-10-03,23:23:53.000,276,11003637,14685,0,1696375432,13091.64153457,66.27796413000033,53562.23260008
2023-10-03,23:23:54.000,276,11003595,14485,0,1696375433,13091.708897669996,66.25681674000225,53562.274522800006
2023-10-03,23:23:55.000,276,11003566,14485,0,1696375434,13091.61458932999,66.27091500000097,53562.23260008
2023-10-03,23:23:56.000,276,11003636,14565,0,1696375435,13091.675216119991,66.24976761000289,53562.274522800006
2023-10-03,23:23:57.000,276,11003628,14845,0,1696375436,13091.722370290001,66.27796413000033,53562.22561296001
2023-10-03,23:23:58.000,276,11003630,14405,0,1696375437,13091.729106599996,66.32730804000312,53562.24657432001
2023-10-03,23:23:59.000,276,11003603,14445,0,1696375438,13091.695425049991,66.29206238999905,53562.23260008
2023-10-03,23:24:00.000,276,11003660,14845,0,1696375439,13091.762788150001,66.2991115199984,53562.26753568001
2023-10-03,23:24:01.000,276,11003598,14525,0,1696375440,13091.803206010001,66.27796413000033,53562.26753568001
2023-10-03,23:24:02.000,276,11003549,14805,0,1696375441,13091.789733389996,66.33435717000248,53562.274522800006
2023-10-03,23:24:03.000,276,11003654,14565,0,1696375442,13091.850360179997,66.23566935000417,53562.26753568001
2023-10-03,23:24:04.000,276,11003616,14645,0,1696375443,13091.890778039997,66.26386587000161,53562.22561296001
2023-10-03,23:24:05.000,276,11003640,14485,0,1696375444,13091.931195899997,66.21452195999882,53562.23260008
2023-10-03,23:24:06.000,276,11003599,14685,0,1696375445,13091.897514349992,66.25681674000225,53562.34439400001
2023-10-03,23:24:07.000,276,11003614,14925,0,1696375446,13091.971613759997,66.22862022000481,53562.35138112
2023-10-03,23:24:08.000,276,11003615,14445,0,1696375447,13091.991822689997,66.21452195999882,53562.31644552001
2023-10-03,23:24:09.000,276,11003623,14365,0,1696375448,13092.086131030002,66.22862022000481,53562.39330384001
2023-10-03,23:24:10.000,276,11003580,14765,0,1696375449,13092.092867339998,66.17222718000266,53562.40029096
2023-10-03,23:24:11.000,276,11003653,14485,0,1696375450,13092.065922100002,66.18632544000138,53562.28150992
2023-10-03,23:24:12.000,276,11003636,14605,0,1696375451,13092.052449479997,66.18632544000138,53562.33740688
2023-10-03,23:24:13.000,276,11003641,14565,0,1696375452,13092.146757819988,66.19337457000074,53562.35138112
2023-10-03,23:24:14.000,276,11003670,14525,0,1696375453,13092.160230439993,66.2004237000001,53562.372342480005
2023-10-03,23:24:15.000,276,11003569,14645,0,1696375454,13092.200648299993,66.17927631000202,53562.3793296
2023-10-03,23:24:16.000,276,11003644,14485,0,1696375455,13092.140021509993,66.17222718000266,53562.33740688
2023-10-03,23:24:17.000,276,11003636,14525,0,1696375456,13092.214120919998,66.17222718000266,53562.35138112
2023-10-03,23:24:18.000,276,11003590,14565,0,1696375457,13092.227593539988,66.14403065999795,53562.421252320004
2023-10-03,23:24:19.000,276,11003657,14485,0,1696375458,13092.268011399989,66.12993239999923,53562.40029096
2023-10-03,23:24:20.000,276,11003590,14605,0,1696375459,13092.207384609988,66.1369815299986,53562.43522656001
2023-10-03,23:24:21.000,276,11003557,14405,0,1696375460,13092.234329849998,66.1651780500033,53562.47714928
2023-10-03,23:24:22.000,276,11003644,14285,0,1696375461,13092.200648299993,66.14403065999795,53562.47714928
2023-10-03,23:24:23.000,276,11003629,14605,0,1696375462,13092.200648299993,66.15812892000395,53562.42823944
2023-10-03,23:24:24.000,276,11003605,14565,0,1696375463,13092.281484019994,66.12288326999987,53562.4492008
2023-10-03,23:24:25.000,276,11003589,14365,0,1696375464,13092.362319739994,66.12288326999987,53562.47714928
2023-10-03,23:24:26.000,276,11003609,14365,0,1696375465,13092.402737599994,66.12288326999987,53562.49811064
2023-10-03,23:24:27.000,276,11003635,14445,0,1696375466,13092.42968283999,66.10878501000116,53562.45618792
2023-10-03,23:24:28.000,276,11003615,14565,0,1696375467,13092.38926497999,66.11583414000052,53562.45618792
2023-10-03,23:24:29.000,276,11003607,14925,0,1696375468,13092.40947390999,66.11583414000052,53562.42823944
2023-10-03,23:24:30.000,276,11003577,14685,0,1696375469,13092.396001289999,66.05944109999837,53562.46317504001
2023-10-03,23:24:31.000,276,11003644,14565,0,1696375470,13092.456628079999,66.04534283999965,53562.47714928
2023-10-03,23:24:32.000,276,11003604,14525,0,1696375471,13092.456628079999,66.05239196999901,53562.43522656001
2023-10-03,23:24:33.000,276,11003647,14565,0,1696375472,13092.49704594,66.03829371000029,53562.45618792
2023-10-03,23:24:34.000,276,11003613,14605,0,1696375473,13092.5374638,66.03829371000029,53562.56099472001
2023-10-03,23:24:35.000,276,11003651,14565,0,1696375474,13092.584617969995,66.01009719000285,53562.57496896
2023-10-03,23:24:36.000,276,11003682,14645,0,1696375475,13092.55767273,65.97485153999878,53562.54702048
2023-10-03,23:24:37.000,276,11003591,14245,0,1696375476,13092.59135427999,65.94665502000134,53562.51208488001
2023-10-03,23:24:38.000,276,11003629,14405,0,1696375477,13092.57114534999,65.9537041500007,53562.50509776
2023-10-03,23:24:39.000,276,11003655,14725,0,1696375478,13092.564409039995,65.92550763000327,53562.45618792
2023-10-03,23:24:40.000,276,11003597,14685,0,1696375479,13092.59809059,65.92550763000327,53562.51208488001
2023-10-03,23:24:41.000,276,11003646,14365,0,1696375480,13092.67218999999,65.91845850000391,53562.609904560006
2023-10-03,23:24:42.000,276,11003666,14685,0,1696375481,13092.63850845,65.91845850000391,53562.588943200004
2023-10-03,23:24:43.000,276,11003636,14565,0,1696375482,13092.65871738,65.8902619799992,53562.56798184
2023-10-03,23:24:44.000,276,11003641,14565,0,1696375483,13092.665453689995,65.86911459000112,53562.58195608001
2023-10-03,23:24:45.000,276,11003590,14605,0,1696375484,13092.65198106999,65.82681980999769,53562.52605912
2023-10-03,23:24:46.000,276,11003615,14565,0,1696375485,13092.625035829995,65.81977067999833,53562.609904560006
2023-10-03,23:24:47.000,276,11003660,14565,0,1696375486,13092.705871549995,65.73518111999874,53562.588943200004
2023-10-03,23:24:48.000,276,11003607,14645,0,1696375487,13092.69913524,65.72813198999938,53562.609904560006
2023-10-03,23:24:49.000,276,11003622,14445,0,1696375488,13092.79344357999,65.69288634000259,53562.72868560001
2023-10-03,23:24:50.000,276,11003649,14685,0,1696375489,13092.827125129996,65.65764068999852,53562.67977576001
2023-10-03,23:24:51.000,276,11003629,14445,0,1696375490,13092.867542989996,65.65764068999852,53562.66580152
2023-10-03,23:24:52.000,276,11003584,14405,0,1696375491,13092.80017989,65.63649330000044,53562.66580152
2023-10-03,23:24:53.000,276,11003610,14285,0,1696375492,13092.746289409995,65.61534591000236,53562.60291744001
2023-10-03,23:24:54.000,276,11003574,14525,0,1696375493,13092.81365250999,65.60124765000364,53562.67977576001
2023-10-03,23:24:55.000,276,11003605,14525,0,1696375494,13092.86080668,65.55190374000085,53562.63086592001
2023-10-03,23:24:56.000,276,11003616,14205,0,1696375495,13092.887751919996,65.5448546100015,53562.65182728001
2023-10-03,23:24:57.000,276,11003642,14445,0,1696375496,13092.847334059996,65.53075635000278,53562.59593032
2023-10-03,23:24:58.000,276,11003682,14805,0,1696375497,13092.941642400001,65.50255982999806,53562.65182728001
2023-10-03,23:24:59.000,276,11003638,14485,0,1696375498,13093.022478120001,65.47436331000063,53562.74265984
2023-10-03,23:25:00.000,276,11003561,14445,0,1696375499,13093.015741809992,65.47436331000063,53562.7636212
2023-10-03,23:25:01.000,276,11003593,14365,0,1696375500,13093.049423359997,65.45321592000255,53562.68676288
2023-10-03,23:25:02.000,276,11003657,14765,0,1696375501,13092.982060260001,65.41092113999912,53562.67977576001
2023-10-03,23:25:03.000,276,11003527,14365,0,1696375502,13092.975323949991,65.45321592000255,53562.54702048
2023-10-03,23:25:04.000,276,11003660,14365,0,1696375503,13092.995532879992,65.37567549000232,53562.6238788
2023-10-03,23:25:05.000,276,11003592,14525,0,1696375504,13093.089841219997,65.35452810000425,53562.67278864
2023-10-03,23:25:06.000,276,11003602,14245,0,1696375505,13093.116786459992,65.33338070999889,53562.67977576001
2023-10-03,23:25:07.000,276,11003618,14365,0,1696375506,13093.163940630002,65.37567549000232,53562.658814400005
2023-10-03,23:25:08.000,276,11003609,14485,0,1696375507,13093.130259079997,65.30518419000146,53562.63785304
2023-10-03,23:25:09.000,276,11003639,14525,0,1696375508,13093.177413249992,65.31928245000017,53562.64484016
2023-10-03,23:25:10.000,276,11003589,14365,0,1696375509,13093.264985280002,65.28403680000338,53562.74964696001
2023-10-03,23:25:11.000,276,11003600,14565,0,1696375510,13093.271721589997,65.27698767000402,53562.658814400005
2023-10-03,23:25:12.000,276,11003563,14565,0,1696375511,13093.271721589997,65.29108593000274,53562.66580152
2023-10-03,23:25:13.000,276,11003616,14645,0,1696375512,13093.298666829993,65.33338070999889,53562.70073712001
2023-10-03,23:25:14.000,276,11003614,14725,0,1696375513,13093.379502549993,65.26288940999802,53562.72169848001
2023-10-03,23:25:15.000,276,11003615,14685,0,1696375514,13093.392975169998,65.22764376000123,53562.71471136
2023-10-03,23:25:16.000,276,11003671,14685,0,1696375515,13093.453601959998,65.1853489799978,53562.777595440006
2023-10-03,23:25:17.000,276,11003654,14525,0,1696375516,13093.446865649988,65.21354550000251,53562.71471136
2023-10-03,23:25:18.000,276,11003645,14525,0,1696375517,13093.419920409993,65.16420158999972,53562.658814400005
2023-10-03,23:25:19.000,276,11003668,14605,0,1696375518,13093.500756129994,65.13600507000228,53562.74265984
2023-10-03,23:25:20.000,276,11003600,14445,0,1696375519,13093.581591849994,65.10075941999821,53562.77060832001
2023-10-03,23:25:21.000,276,11003637,14365,0,1696375520,13093.60853708999,65.14305420000164,53562.69375
2023-10-03,23:25:22.000,276,11003601,14845,0,1696375521,13093.73652698,65.07961203000013,53562.78458256
2023-10-03,23:25:23.000,276,11003579,14685,0,1696375522,13093.79715377,65.0866611599995,53562.84047952
2023-10-03,23:25:24.000,276,11003594,14205,0,1696375523,13093.844307939995,65.0514155100027,53562.756634080004
2023-10-03,23:25:25.000,276,11003593,14725,0,1696375524,13093.93861628,65.04436638000334,53562.756634080004
2023-10-03,23:25:26.000,276,11003603,14605,0,1696375525,13093.965561519995,64.9527276900044,53562.77060832001
2023-10-03,23:25:27.000,276,11003599,14565,0,1696375526,13094.03966093,64.94567855999776,53562.77060832001
2023-10-03,23:25:28.000,276,11003636,14485,0,1696375527,13094.046397239996,64.9033837800016,53562.86144088
2023-10-03,23:25:29.000,276,11003626,14845,0,1696375528,13094.10028772,64.9033837800016,53562.80554392
2023-10-03,23:25:30.000,276,11003590,14485,0,1696375529,13094.167650819996,64.86108899999817,53562.84047952
2023-10-03,23:25:31.000,276,11003651,14405,0,1696375530,13094.275431779992,64.84699073999946,53562.86144088
2023-10-03,23:25:32.000,276,11003535,14685,0,1696375531,13094.342794880002,64.85403986999881,53562.95227344
2023-10-03,23:25:33.000,276,11003641,14405,0,1696375532,13094.356267499992,64.84699073999946,53562.9033636
2023-10-03,23:25:34.000,276,11003601,14725,0,1696375533,13094.369740119997,64.86108899999817,53562.88240224
2023-10-03,23:25:35.000,276,11003628,14485,0,1696375534,13094.450575839997,64.9033837800016,53562.95926056
2023-10-03,23:25:36.000,276,11003620,14805,0,1696375535,13094.477521079993,64.92453116999968,53563.01515752001
2023-10-03,23:25:37.000,276,11003636,14565,0,1696375536,13094.504466320002,64.88223639000353,53562.95926056
2023-10-03,23:25:38.000,276,11003633,14565,0,1696375537,13094.592038349998,64.9033837800016,53563.0780416
2023-10-03,23:25:39.000,276,11003628,14365,0,1696375538,13094.598774659993,64.94567855999776,53563.03611888001
2023-10-03,23:25:40.000,276,11003662,14325,0,1696375539,13094.592038349998,64.88928552000289,53563.0780416
2023-10-03,23:25:41.000,276,11003627,14405,0,1696375540,13094.585302039988,64.9527276900044,53563.0780416
2023-10-03,23:25:42.000,276,11003631,14365,0,1696375541,13094.618983589993,64.98092421000183,53563.0780416
2023-10-03,23:25:43.000,276,11003640,14725,0,1696375542,13094.585302039988,64.99502247000055,53563.01515752001
2023-10-03,23:25:44.000,276,11003608,14405,0,1696375543,13094.585302039988,65.06551377000142,53563.02214464
2023-10-03,23:25:45.000,276,11003657,14525,0,1696375544,13094.686346689989,65.1148576800042,53563.210796880005
2023-10-03,23:25:46.000,276,11003601,14525,0,1696375545,13094.699819309993,65.03731725000398,53563.210796880005
2023-10-03,23:25:47.000,276,11003616,14365,0,1696375546,13094.686346689989,65.10075941999821,53563.23874536
2023-10-03,23:25:48.000,276,11003613,14445,0,1696375547,13094.666137759988,65.05846464000206,53563.15489992001
2023-10-03,23:25:49.000,276,11003590,14485,0,1696375548,13094.666137759988,65.09371028999885,53563.217784
2023-10-03,23:25:50.000,276,11003569,14325,0,1696375549,13094.726764549989,65.0514155100027,53563.259706720004
2023-10-03,23:25:51.000,276,11003593,14325,0,1696375550,13094.713291929998,65.04436638000334,53563.22477112001
2023-10-03,23:25:52.000,276,11003661,14565,0,1696375551,13094.787391339989,65.02321898999799,53563.22477112001
2023-10-03,23:25:53.000,276,11003628,14085,0,1696375552,13094.773918719999,65.02321898999799,53563.22477112001
2023-10-03,23:25:54.000,276,11003595,14405,0,1696375553,13094.767182409989,65.03026812000462,53563.25271960001
2023-10-03,23:25:55.000,276,11003663,14165,0,1696375554,13094.821072889994,65.01616985999863,53563.329577920005
2023-10-03,23:25:56.000,276,11003653,14245,0,1696375555,13094.82780919999,64.97387508000247,53563.32259080001
2023-10-03,23:25:57.000,276,11003610,14485,0,1696375556,13094.82780919999,65.01616985999863,53563.280668080006
2023-10-03,23:25:58.000,276,11003548,14205,0,1696375557,13094.807600269989,65.02321898999799,53563.20380976001
2023-10-03,23:25:59.000,276,11003610,14365,0,1696375558,13094.773918719999,65.00207159999991,53563.26669384
2023-10-03,23:26:00.000,276,11003618,14365,0,1696375559,13094.773918719999,65.02321898999799,53563.29464232
2023-10-03,23:26:01.000,276,11003599,14565,0,1696375560,13094.807600269989,65.03026812000462,53563.37150064001
2023-10-03,23:26:02.000,276,11003583,14365,0,1696375561,13094.800863959994,65.04436638000334,53563.30861656
2023-10-03,23:26:03.000,276,11003680,14405,0,1696375562,13094.800863959994,65.05846464000206,53563.26669384
2023-10-03,23:26:04.000,276,11003628,14445,0,1696375563,13094.814336579999,65.03731725000398,53563.33656504
2023-10-03,23:26:05.000,276,11003627,14285,0,1696375564,13094.794127649999,65.03026812000462,53563.24573248
2023-10-03,23:26:06.000,276,11003654,14725,0,1696375565,13094.84801812999,65.05846464000206,53563.2876552
2023-10-03,23:26:07.000,276,11003621,14645,0,1696375566,13094.814336579999,65.07256290000078,53563.24573248
2023-10-03,23:26:08.000,276,11003648,14725,0,1696375567,13094.841281819994,65.1148576800042,53563.280668080006
2023-10-03,23:26:09.000,276,11003628,14165,0,1696375568,13094.92885384999,65.07256290000078,53563.37150064001
2023-10-03,23:26:10.000,276,11003568,14565,0,1696375569,13094.93559016,65.0514155100027,53563.378487760005
2023-10-03,23:26:11.000,276,11003643,14565,0,1696375570,13094.942326469994,65.07256290000078,53563.41342336
2023-10-03,23:26:12.000,276,11003723,14485,0,1696375571,13094.90864491999,65.00912072999927,53563.35053928001
2023-10-03,23:26:13.000,276,11003617,14365,0,1696375572,13094.922117539994,65.07961203000013,53563.38547488
2023-10-03,23:26:14.000,276,11003623,14525,0,1696375573,13094.97600802,65.03731725000398,53563.38547488
2023-10-03,23:26:15.000,276,11003578,14525,0,1696375574,13094.94906277999,65.03731725000398,53563.3575264
2023-10-03,23:26:16.000,276,11003611,14645,0,1696375575,13094.97600802,65.03731725000398,53563.40643624
2023-10-03,23:26:17.000,276,11003621,14525,0,1696375576,13094.93559016,65.02321898999799,53563.47630744
2023-10-03,23:26:18.000,276,11003603,14725,0,1696375577,13094.95579909,64.99502247000055,53563.46932032001
2023-10-03,23:26:19.000,276,11003620,14445,0,1696375578,13094.922117539994,64.99502247000055,53563.427397600004
2023-10-03,23:26:20.000,276,11003603,14805,0,1696375579,13094.962535399995,64.97387508000247,53563.45534608
2023-10-03,23:26:21.000,276,11003623,14765,0,1696375580,13094.84801812999,64.98797334000119,53563.39246200001
2023-10-03,23:26:22.000,276,11003658,14365,0,1696375581,13094.91538123,64.94567855999776,53563.41342336
2023-10-03,23:26:23.000,276,11003587,14565,0,1696375582,13094.962535399995,64.91748204000032,53563.46932032001
2023-10-03,23:26:24.000,276,11003646,14525,0,1696375583,13094.982744329995,64.91043291000096,53563.52521728
2023-10-03,23:26:25.000,276,11003625,14405,0,1696375584,13094.96927170999,64.9033837800016,53563.42041048001
2023-10-03,23:26:26.000,276,11003672,14565,0,1696375585,13095.07031635999,64.84699073999946,53563.47630744
2023-10-03,23:26:27.000,276,11003676,14445,0,1696375586,13095.0972616,64.84699073999946,53563.51823016001
2023-10-03,23:26:28.000,276,11003583,14565,0,1696375587,13095.11073421999,64.84699073999946,53563.52521728
2023-10-03,23:26:29.000,276,11003638,14885,0,1696375588,13095.164624699995,64.8046959600033,53563.51823016001
2023-10-03,23:26:30.000,276,11003550,14685,0,1696375589,13095.225251489996,64.76945030999923,53563.58111424
2023-10-03,23:26:31.000,276,11003640,14525,0,1696375590,13095.205042559995,64.76945030999923,53563.497268800005
2023-10-03,23:26:32.000,276,11003653,14565,0,1696375591,13095.225251489996,64.76240117999987,53563.48329456
2023-10-03,23:26:33.000,276,11003592,14365,0,1696375592,13095.27240565999,64.72715553000307,53563.58111424
2023-10-03,23:26:34.000,276,11003585,14685,0,1696375593,13095.326296139996,64.68486074999964,53563.595088480004
2023-10-03,23:26:35.000,276,11003601,14205,0,1696375594,13095.393659239991,64.66371336000157,53563.664959680005
2023-10-03,23:26:36.000,276,11003635,14565,0,1696375595,13095.386922929996,64.64961510000285,53563.664959680005
2023-10-03,23:26:37.000,276,11003660,14645,0,1696375596,13095.292614589991,64.68486074999964,53563.56714000001
2023-10-03,23:26:38.000,276,11003686,14645,0,1696375597,13095.306087209996,64.64256597000349,53563.546178640005
2023-10-03,23:26:39.000,276,11003600,14205,0,1696375598,13095.353241379991,64.64961510000285,53563.57412712
2023-10-03,23:26:40.000,276,11003635,14925,0,1696375599,13095.353241379991,64.57207467000262,53563.664959680005
2023-10-03,23:26:41.000,276,11003614,14845,0,1696375600,13095.326296139996,64.55092728000454,53563.616049840006
2023-10-03,23:26:42.000,276,11003586,14485,0,1696375601,13095.312823519991,64.56502554000326,53563.6719468
2023-10-03,23:26:43.000,276,11003609,14325,0,1696375602,13095.346505069996,64.53682901999855,53563.664959680005
2023-10-03,23:26:44.000,276,11003641,14365,0,1696375603,13095.326296139996,64.46633771999768,53563.6719468
2023-10-03,23:26:45.000,276,11003631,14445,0,1696375604,13095.312823519991,64.43814120000025,53563.69290816
2023-10-03,23:26:46.000,276,11003688,14645,0,1696375605,13095.33976876,64.40289555000345,53563.69290816
2023-10-03,23:26:47.000,276,11003588,14445,0,1696375606,13095.353241379991,64.33945338000194,53563.65098544
2023-10-03,23:26:48.000,276,11003620,14605,0,1696375607,13095.353241379991,64.38879729000473,53563.595088480004
2023-10-03,23:26:49.000,276,11003576,14485,0,1696375608,13095.393659239991,64.3465025100013,53563.69989528
2023-10-03,23:26:50.000,276,11003604,14405,0,1696375609,13095.454286029992,64.3112568600045,53563.74880512
2023-10-03,23:26:51.000,276,11003617,14645,0,1696375610,13095.481231270001,64.33240425000258,53563.75579224001
2023-10-03,23:26:52.000,276,11003645,14325,0,1696375611,13095.440813410001,64.30420772999787,53563.664959680005
2023-10-03,23:26:53.000,276,11003673,14445,0,1696375612,13095.481231270001,64.30420772999787,53563.69989528
2023-10-03,23:26:54.000,276,11003620,14525,0,1696375613,13095.501440200002,64.31830599000386,53563.74880512
2023-10-03,23:26:55.000,276,11003614,14525,0,1696375614,13095.548594369997,64.36764989999938,53563.74880512
2023-10-03,23:26:56.000,276,11003615,14285,0,1696375615,13095.555330679992,64.31830599000386,53563.82566344001
2023-10-03,23:26:57.000,276,11003620,14645,0,1696375616,13095.548594369997,64.32535512000322,53563.741818
2023-10-03,23:26:58.000,276,11003630,14485,0,1696375617,13095.548594369997,64.36060077000002,53563.67893392
2023-10-03,23:26:59.000,276,11003640,14565,0,1696375618,13095.622693780002,64.30420772999787,53563.82566344001
2023-10-03,23:27:00.000,276,11003604,14525,0,1696375619,13095.649639019997,64.30420772999787,53563.80470208001
2023-10-03,23:27:01.000,276,11003674,14405,0,1696375620,13095.636166399992,64.33240425000258,53563.82566344001
2023-10-03,23:27:02.000,276,11003611,14645,0,1696375621,13095.602484850002,64.36060077000002,53563.77675360001
2023-10-03,23:27:03.000,276,11003610,14485,0,1696375622,13095.602484850002,64.3465025100013,53563.79771496
2023-10-03,23:27:04.000,276,11003613,14565,0,1696375623,13095.656375329992,64.33945338000194,53563.86059904
2023-10-03,23:27:05.000,276,11003586,14485,0,1696375624,13095.676584259993,64.29010946999915,53563.86059904
2023-10-03,23:27:06.000,276,11003623,14645,0,1696375625,13095.730474739998,64.3112568600045,53563.89553464001
2023-10-03,23:27:07.000,276,11003661,14565,0,1696375626,13095.723738430002,64.32535512000322,53563.88854752
2023-10-03,23:27:08.000,276,11003638,14645,0,1696375627,13095.696793189993,64.29715859999851,53563.881560400005
2023-10-03,23:27:09.000,276,11003639,14365,0,1696375628,13095.683320570002,64.26896208000107,53563.87457328001
2023-10-03,23:27:10.000,276,11003683,14565,0,1696375629,13095.649639019997,64.29715859999851,53563.92348312001
2023-10-03,23:27:11.000,276,11003635,14605,0,1696375630,13095.629430089997,64.26896208000107,53563.87457328001
2023-10-03,23:27:12.000,276,11003620,14405,0,1696375631,13095.609221159997,64.26896208000107,53563.86059904
2023-10-03,23:27:13.000,276,11003688,14765,0,1696375632,13095.717002119993,64.21256903999893,53563.92348312001
2023-10-03,23:27:14.000,276,11003624,14565,0,1696375633,13095.703529500002,64.24076556000364,53563.95841872
2023-10-03,23:27:15.000,276,11003672,14485,0,1696375634,13095.683320570002,64.27601121000043,53563.9863672
2023-10-03,23:27:16.000,276,11003585,14485,0,1696375635,13095.717002119993,64.25486382000236,53563.95841872
2023-10-03,23:27:17.000,276,11003631,14325,0,1696375636,13095.723738430002,64.23371643000428,53563.97239296001
2023-10-03,23:27:18.000,276,11003655,14485,0,1696375637,13095.683320570002,64.3112568600045,53563.94444448001
2023-10-03,23:27:19.000,276,11003657,14445,0,1696375638,13095.690056879997,64.28306033999979,53563.86758616
2023-10-03,23:27:20.000,276,11003579,14245,0,1696375639,13095.649639019997,64.3112568600045,53563.95841872
2023-10-03,23:27:21.000,276,11003611,14685,0,1696375640,13095.683320570002,64.32535512000322,53563.97239296001
2023-10-03,23:27:22.000,276,11003647,14725,0,1696375641,13095.696793189993,64.35355164000066,53563.930470240004
2023-10-03,23:27:23.000,276,11003622,14525,0,1696375642,13095.669847949997,64.33945338000194,53563.93745736
2023-10-03,23:27:24.000,276,11003665,14645,0,1696375643,13095.683320570002,64.31830599000386,53564.000341440005
2023-10-03,23:27:25.000,276,11003627,14365,0,1696375644,13095.717002119993,64.36060077000002,53563.97239296001
2023-10-03,23:27:26.000,276,11003696,14565,0,1696375645,13095.717002119993,64.3817481599981,53563.95841872
2023-10-03,23:27:27.000,276,11003644,14365,0,1696375646,13095.750683669998,64.37469902999874,53563.930470240004
2023-10-03,23:27:28.000,276,11003627,14285,0,1696375647,13095.770892599998,64.33240425000258,53563.951431600006
2023-10-03,23:27:29.000,276,11003624,14405,0,1696375648,13095.811310459998,64.37469902999874,53564.03527704
2023-10-03,23:27:30.000,276,11003665,14445,0,1696375649,13095.824783079988,64.33945338000194,53564.04226416001
2023-10-03,23:27:31.000,276,11003660,14565,0,1696375650,13095.858464629993,64.3465025100013,53563.99335432001
2023-10-03,23:27:32.000,276,11003681,14405,0,1696375651,13095.797837839993,64.32535512000322,53564.02828992
2023-10-03,23:27:33.000,276,11003636,14045,0,1696375652,13095.831519389998,64.29010946999915,53564.02130280001
2023-10-03,23:27:34.000,276,11003623,14405,0,1696375653,13095.818046769993,64.32535512000322,53563.9863672
2023-10-03,23:27:35.000,276,11003703,14365,0,1696375654,13095.851728319998,64.29010946999915,53564.04226416001
2023-10-03,23:27:36.000,276,11003637,14565,0,1696375655,13095.844992009988,64.3112568600045,53564.01431568
2023-10-03,23:27:37.000,276,11003629,14605,0,1696375656,13095.858464629993,64.33240425000258,53564.049251280005
2023-10-03,23:27:38.000,276,11003626,14365,0,1696375657,13095.912355109998,64.28306033999979,53564.09117400001
2023-10-03,23:27:39.000,276,11003657,14205,0,1696375658,13095.898882489993,64.3112568600045,53564.13309672
2023-10-03,23:27:40.000,276,11003561,14365,0,1696375659,13095.892146179998,64.29010946999915,53564.098161120004
2023-10-03,23:27:41.000,276,11003621,14605,0,1696375660,13095.885409869989,64.31830599000386,53564.0562384
2023-10-03,23:27:42.000,276,11003613,14165,0,1696375661,13095.865200939988,64.33945338000194,53564.01431568
2023-10-03,23:27:43.000,276,11003657,14605,0,1696375662,13095.885409869989,64.33240425000258,53564.000341440005
2023-10-03,23:27:44.000,276,11003606,14165,0,1696375663,13095.979718209994,64.29715859999851,53564.08418688
2023-10-03,23:27:45.000,276,11003646,14045,0,1696375664,13095.972981899999,64.28306033999979,53564.06322552001
2023-10-03,23:27:46.000,276,11003586,14525,0,1696375665,13095.959509279994,64.25486382000236,53564.098161120004
2023-10-03,23:27:47.000,276,11003641,14525,0,1696375666,13096.040344999994,64.26191295000172,53564.14707096
2023-10-03,23:27:48.000,276,11003604,14365,0,1696375667,13095.999927139994,64.28306033999979,53564.10514824
2023-10-03,23:27:49.000,276,11003647,14685,0,1696375668,13096.006663449989,64.26896208000107,53564.1261096
2023-10-03,23:27:50.000,276,11003617,14525,0,1696375669,13096.06729023999,64.27601121000043,53564.16104520001
2023-10-03,23:27:51.000,276,11003658,14325,0,1696375670,13096.013399759999,64.31830599000386,53564.14707096
2023-10-03,23:27:52.000,276,11003619,14365,0,1696375671,13095.993190829999,64.36764989999938,53564.10514824
2023-10-03,23:27:53.000,276,11003633,14205,0,1696375672,13095.993190829999,64.40994468000281,53564.13309672
2023-10-03,23:27:54.000,276,11003664,14445,0,1696375673,13096.020136069994,64.38879729000473,53564.22392928
2023-10-03,23:27:55.000,276,11003637,14365,0,1696375674,13095.993190829999,64.39584642000409,53564.1959808
2023-10-03,23:27:56.000,276,11003680,14645,0,1696375675,13095.946036659989,64.40289555000345,53564.15405808
2023-10-03,23:27:57.000,276,11003586,14645,0,1696375676,13095.932564039998,64.40289555000345,53564.1261096
2023-10-03,23:27:58.000,276,11003645,14365,0,1696375677,13095.871937249998,64.40289555000345,53564.098161120004
2023-10-03,23:27:59.000,276,11003620,14485,0,1696375678,13095.831519389998,64.36060077000002,53564.098161120004
2023-10-03,23:28:00.000,276,11003654,14445,0,1696375679,13095.919091419993,64.3465025100013,53564.14008384001
2023-10-03,23:28:01.000,276,11003626,14405,0,1696375680,13095.878673559993,64.32535512000322,53564.20296792
2023-10-03,23:28:02.000,276,11003611,14325,0,1696375681,13095.932564039998,64.247814690003,53564.216942160005
2023-10-03,23:28:03.000,276,11003574,14285,0,1696375682,13095.871937249998,64.247814690003,53564.1959808
2023-10-03,23:28:04.000,276,11003611,14525,0,1696375683,13095.865200939988,64.21256903999893,53564.20296792
2023-10-03,23:28:05.000,276,11003636,14605,0,1696375684,13095.737211049993,64.21961816999828,53564.18200656
2023-10-03,23:28:06.000,276,11003614,14525,0,1696375685,13095.770892599998,64.19142165000085,53564.20995504001
2023-10-03,23:28:07.000,276,11003590,14485,0,1696375686,13095.717002119993,64.19142165000085,53564.1959808
2023-10-03,23:28:08.000,276,11003626,14325,0,1696375687,13095.690056879997,64.17732339000213,53564.119122480006
2023-10-03,23:28:09.000,276,11003645,14365,0,1696375688,13095.717002119993,64.17027426000277,53564.18200656
2023-10-03,23:28:10.000,276,11003576,14485,0,1696375689,13095.696793189993,64.17027426000277,53564.18899368001
2023-10-03,23:28:11.000,276,11003653,14565,0,1696375690,13095.717002119993,64.1491268700047,53564.22392928
2023-10-03,23:28:12.000,276,11003607,14645,0,1696375691,13095.602484850002,64.16322513000341,53564.168032320005
2023-10-03,23:28:13.000,276,11003689,14485,0,1696375692,13095.568803299997,64.15617600000405,53564.1261096
2023-10-03,23:28:14.000,276,11003644,14205,0,1696375693,13095.609221159997,64.11388122000062,53564.168032320005
2023-10-03,23:28:15.000,276,11003615,14165,0,1696375694,13095.582275920002,64.07158644000447,53564.08418688
2023-10-03,23:28:16.000,276,11003667,14405,0,1696375695,13095.548594369997,64.0363407900004,53564.11213536001
2023-10-03,23:28:17.000,276,11003640,14365,0,1696375696,13095.494703889992,64.07863557000383,53564.09117400001
2023-10-03,23:28:18.000,276,11003669,14565,0,1696375697,13095.514912819992,64.02224253000168,53564.098161120004
2023-10-03,23:28:19.000,276,11003644,14645,0,1696375698,13095.555330679992,64.05043904999911,53564.1261096
2023-10-03,23:28:20.000,276,11003602,14445,0,1696375699,13095.487967579997,64.0363407900004,53564.04226416001
2023-10-03,23:28:21.000,276,11003642,14525,0,1696375700,13095.494703889992,64.0010951400036,53564.07021264001
2023-10-03,23:28:22.000,276,11003606,14485,0,1696375701,13095.474494959992,64.02224253000168,53564.10514824
2023-10-03,23:28:23.000,276,11003683,14485,0,1696375702,13095.447549719996,64.01519340000232,53564.14008384001
2023-10-03,23:28:24.000,276,11003613,14485,0,1696375703,13095.474494959992,64.01519340000232,53564.18200656
2023-10-03,23:28:25.000,276,11003571,14165,0,1696375704,13095.440813410001,64.02929166000104,53564.22392928
2023-10-03,23:28:26.000,276,11003625,14285,0,1696375705,13095.407131859996,64.01519340000232,53564.20296792
2023-10-03,23:28:27.000,276,11003614,13885,0,1696375706,13095.380186620001,64.00814427000296,53564.216942160005
2023-10-03,23:28:28.000,276,11003585,14405,0,1696375707,13095.2993509,63.95175123000081,53564.16104520001
2023-10-03,23:28:29.000,276,11003621,14565,0,1696375708,13095.312823519991,63.98699688000488,53564.119122480006
2023-10-03,23:28:30.000,276,11003681,14565,0,1696375709,13095.265669349996,63.93765297000209,53564.14707096
2023-10-03,23:28:31.000,276,11003638,14405,0,1696375710,13095.27240565999,63.95880036000017,53564.14707096
2023-10-03,23:28:32.000,276,11003662,14365,0,1696375711,13095.205042559995,63.98699688000488,53564.1261096
2023-10-03,23:28:33.000,276,11003666,14365,0,1696375712,13095.27914197,63.98699688000488,53564.15405808
2023-10-03,23:28:34.000,276,11003659,14245,0,1696375713,13095.25893304,64.01519340000232,53564.216942160005
2023-10-03,23:28:35.000,276,11003645,14645,0,1696375714,13095.19156993999,64.0010951400036,53564.216942160005
2023-10-03,23:28:36.000,276,11003632,14485,0,1696375715,13095.21851518,63.99404601000424,53564.168032320005
2023-10-03,23:28:37.000,276,11003603,14445,0,1696375716,13095.17809732,64.02929166000104,53564.168032320005
2023-10-03,23:28:38.000,276,11003658,14405,0,1696375717,13095.15788839,64.02929166000104,53564.14707096
2023-10-03,23:28:39.000,276,11003612,14645,0,1696375718,13095.124206839995,64.02224253000168,53564.15405808
2023-10-03,23:28:40.000,276,11003630,14525,0,1696375719,13095.11747053,64.0010951400036,53564.18899368001
2023-10-03,23:28:41.000,276,11003646,14285,0,1696375720,13095.124206839995,64.02224253000168,53564.25187776
2023-10-03,23:28:42.000,276,11003623,14405,0,1696375721,13095.09052528999,63.98699688000488,53564.17501944
2023-10-03,23:28:43.000,276,11003610,14565,0,1696375722,13095.05684374,63.95880036000017,53564.168032320005
2023-10-03,23:28:44.000,276,11003664,14885,0,1696375723,13095.063580049995,63.99404601000424,53564.14707096
2023-10-03,23:28:45.000,276,11003671,14565,0,1696375724,13095.023162189995,63.99404601000424,53564.16104520001
2023-10-03,23:28:46.000,276,11003597,14885,0,1696375725,13094.98948063999,64.00814427000296,53564.16104520001
2023-10-03,23:28:47.000,276,11003631,14325,0,1696375726,13094.93559016,64.0010951400036,53564.098161120004
2023-10-03,23:28:48.000,276,11003635,14605,0,1696375727,13094.901908609994,63.98699688000488,53564.04226416001
2023-10-03,23:28:49.000,276,11003628,14525,0,1696375728,13094.95579909,63.93765297000209,53564.098161120004
2023-10-03,23:28:50.000,276,11003623,14805,0,1696375729,13095.01642588,63.95175123000081,53564.08418688
2023-10-03,23:28:51.000,276,11003733,14765,0,1696375730,13094.98948063999,63.87421080000058,53564.08418688
2023-10-03,23:28:52.000,276,11003675,14405,0,1696375731,13094.90864491999,63.979947749998246,53564.00732856
2023-10-03,23:28:53.000,276,11003699,14165,0,1696375732,13094.95579909,63.97289861999889,53564.000341440005
2023-10-03,23:28:54.000,276,11003628,14805,0,1696375733,13094.942326469994,64.01519340000232,53564.04226416001
2023-10-03,23:28:55.000,276,11003600,14525,0,1696375734,13094.96927170999,64.04338991999975,53564.00732856
2023-10-03,23:28:56.000,276,11003640,14325,0,1696375735,13094.93559016,64.07863557000383,53564.000341440005
2023-10-03,23:28:57.000,276,11003628,14565,0,1696375736,13094.88843598999,64.12797947999934,53564.02130280001
2023-10-03,23:28:58.000,276,11003671,14685,0,1696375737,13094.91538123,64.21961816999828,53563.97938008
2023-10-03,23:28:59.000,276,11003697,14685,0,1696375738,13094.88843598999,64.1984707800002,53564.06322552001
2023-10-03,23:29:00.000,276,11003638,14285,0,1696375739,13094.88843598999,64.26191295000172,53563.9863672
2023-10-03,23:29:01.000,276,11003681,14325,0,1696375740,13094.834545509999,64.33240425000258,53564.000341440005
2023-10-03,23:29:02.000,276,11003627,14525,0,1696375741,13094.773918719999,64.36060077000002,53563.96540584
2023-10-03,23:29:03.000,276,11003668,14325,0,1696375742,13094.780655029994,64.42404294000153,53563.95841872
2023-10-03,23:29:04.000,276,11003592,14365,0,1696375743,13094.733500859998,64.4451903299996,53563.99335432001
2023-10-03,23:29:05.000,276,11003612,14565,0,1696375744,13094.753709789999,64.4451903299996,53563.97938008
2023-10-03,23:29:06.000,276,11003654,14285,0,1696375745,13094.794127649999,64.4451903299996,53563.97938008
2023-10-03,23:29:07.000,276,11003667,14405,0,1696375746,13094.746973479989,64.48043598000368,53564.04226416001
2023-10-03,23:29:08.000,276,11003647,14405,0,1696375747,13094.672874069998,64.47338685000432,53563.92348312001
2023-10-03,23:29:09.000,276,11003659,14525,0,1696375748,13094.639192519993,64.43814120000025,53563.92348312001
2023-10-03,23:29:10.000,276,11003606,14725,0,1696375749,13094.625719899988,64.43814120000025,53563.93745736
2023-10-03,23:29:11.000,276,11003688,14565,0,1696375750,13094.618983589993,64.40289555000345,53563.96540584
2023-10-03,23:29:12.000,276,11003652,14565,0,1696375751,13094.585302039988,64.39584642000409,53563.88854752
2023-10-03,23:29:13.000,276,11003601,14765,0,1696375752,13094.578565729993,64.32535512000322,53563.96540584
2023-10-03,23:29:14.000,276,11003658,14525,0,1696375753,13094.618983589993,64.3465025100013,53563.88854752
2023-10-03,23:29:15.000,276,11003623,14765,0,1696375754,13094.605510969988,64.31830599000386,53563.90950888
2023-10-03,23:29:16.000,276,11003642,14725,0,1696375755,13094.605510969988,64.30420772999787,53563.930470240004
2023-10-03,23:29:17.000,276,11003680,14525,0,1696375756,13094.571829419998,64.30420772999787,53563.92348312001
2023-10-03,23:29:18.000,276,11003611,14565,0,1696375757,13094.538147869993,64.32535512000322,53563.86059904
2023-10-03,23:29:19.000,276,11003641,14285,0,1696375758,13094.504466320002,64.31830599000386,53563.762779360004
2023-10-03,23:29:20.000,276,11003657,14805,0,1696375759,13094.571829419998,64.36060077000002,53563.783740720006
2023-10-03,23:29:21.000,276,11003597,14405,0,1696375760,13094.544884180003,64.3112568600045,53563.79771496
2023-10-03,23:29:22.000,276,11003615,14365,0,1696375761,13094.524675250002,64.3465025100013,53563.70688240001
2023-10-03,23:29:23.000,276,11003651,14285,0,1696375762,13094.511202629998,64.3465025100013,53563.72784376001
2023-10-03,23:29:24.000,276,11003625,14285,0,1696375763,13094.517938939993,64.33240425000258,53563.74880512
2023-10-03,23:29:25.000,276,11003628,14405,0,1696375764,13094.477521079993,64.38879729000473,53563.70688240001
2023-10-03,23:29:26.000,276,11003639,14365,0,1696375765,13094.484257390002,64.36060077000002,53563.713869520005
2023-10-03,23:29:27.000,276,11003584,14525,0,1696375766,13094.416894289992,64.40994468000281,53563.6719468
2023-10-03,23:29:28.000,276,11003590,14485,0,1696375767,13094.410157979997,64.43814120000025,53563.70688240001
2023-10-03,23:29:29.000,276,11003581,14485,0,1696375768,13094.450575839997,64.4451903299996,53563.74880512
2023-10-03,23:29:30.000,276,11003679,14645,0,1696375769,13094.443839530002,64.50158337000175,53563.70688240001
2023-10-03,23:29:31.000,276,11003592,14325,0,1696375770,13094.410157979997,64.56502554000326,53563.6719468
2023-10-03,23:29:32.000,276,11003644,14445,0,1696375771,13094.383212740002,64.62141857999814,53563.63701120001
2023-10-03,23:29:33.000,276,11003635,14485,0,1696375772,13094.322585950002,64.64961510000285,53563.57412712
2023-10-03,23:29:34.000,276,11003657,14645,0,1696375773,13094.329322259997,64.691909879999,53563.58810136001
2023-10-03,23:29:35.000,276,11003675,14565,0,1696375774,13094.329322259997,64.71305727000436,53563.57412712
2023-10-03,23:29:36.000,276,11003603,14285,0,1696375775,13094.356267499992,64.79059770000458,53563.6020756
2023-10-03,23:29:37.000,276,11003663,14165,0,1696375776,13094.255222849992,64.79764683000394,53563.51124304
2023-10-03,23:29:38.000,276,11003588,14485,0,1696375777,13094.369740119997,64.81879422000202,53563.56714000001
2023-10-03,23:29:39.000,276,11003638,14565,0,1696375778,13094.369740119997,64.81879422000202,53563.6020756
2023-10-03,23:29:40.000,276,11003609,14565,0,1696375779,13094.389949049997,64.86108899999817,53563.58111424
2023-10-03,23:29:41.000,276,11003639,14565,0,1696375780,13094.369740119997,64.87518726000417,53563.595088480004
2023-10-03,23:29:42.000,276,11003607,14565,0,1696375781,13094.309113329997,64.8399416100001,53563.546178640005
2023-10-03,23:29:43.000,276,11003637,14565,0,1696375782,13094.329322259997,64.81879422000202,53563.595088480004
2023-10-03,23:29:44.000,276,11003674,14525,0,1696375783,13094.416894289992,64.79764683000394,53563.62303696
2023-10-03,23:29:45.000,276,11003632,14565,0,1696375784,13094.369740119997,64.8046959600033,53563.664959680005
2023-10-03,23:29:46.000,276,11003611,14525,0,1696375785,13094.349531189997,64.81174509000266,53563.63701120001
2023-10-03,23:29:47.000,276,11003611,14365,0,1696375786,13094.329322259997,64.81174509000266,53563.664959680005
2023-10-03,23:29:48.000,276,11003602,14285,0,1696375787,13094.302377020002,64.76945030999923,53563.64399832
2023-10-03,23:29:49.000,276,11003672,14525,0,1696375788,13094.228277609996,64.77649943999859,53563.53919152001
2023-10-03,23:29:50.000,276,11003661,14325,0,1696375789,13094.255222849992,64.81174509000266,53563.51124304
2023-10-03,23:29:51.000,276,11003651,14405,0,1696375790,13094.302377020002,64.76240117999987,53563.53919152001
2023-10-03,23:29:52.000,276,11003650,14605,0,1696375791,13094.309113329997,64.81174509000266,53563.57412712
2023-10-03,23:29:53.000,276,11003656,14325,0,1696375792,13094.282168090002,64.86813813000481,53563.52521728
2023-10-03,23:29:54.000,276,11003584,14565,0,1696375793,13094.349531189997,64.86813813000481,53563.53919152001
2023-10-03,23:29:55.000,276,11003603,14365,0,1696375794,13094.389949049997,64.88223639000353,53563.64399832
2023-10-03,23:29:56.000,276,11003602,14365,0,1696375795,13094.356267499992,64.9386294299984,53563.65098544
2023-10-03,23:29:57.000,276,11003659,14605,0,1696375796,13094.349531189997,64.95977682000375,53563.62303696
2023-10-03,23:29:58.000,276,11003672,14725,0,1696375797,13094.356267499992,64.98092421000183,53563.58810136001
2023-10-03,23:29:59.000,276,11003662,14565,0,1696375798,13094.329322259997,65.00207159999991,53563.58810136001
2023-10-03,23:30:00.000,276,11003610,14445,0,1696375799,13094.383212740002,65.05846464000206,53563.664959680005
2023-10-03,23:30:01.000,276,11003599,14565,0,1696375800,13094.423630600002,65.0514155100027,53563.63701120001
2023-10-03,23:30:02.000,276,11003572,14605,0,1696375801,13094.363003810002,65.07961203000013,53563.63002408
2023-10-03,23:30:03.000,276,11003609,14565,0,1696375802,13094.322585950002,65.07961203000013,53563.65797256001
2023-10-03,23:30:04.000,276,11003691,14045,0,1696375803,13094.336058569992,65.0514155100027,53563.6719468
2023-10-03,23:30:05.000,276,11003639,14405,0,1696375804,13094.302377020002,65.04436638000334,53563.6020756
2023-10-03,23:30:06.000,276,11003633,14245,0,1696375805,13094.261959160001,65.06551377000142,53563.616049840006
2023-10-03,23:30:07.000,276,11003633,14405,0,1696375806,13094.201332370001,65.02321898999799,53563.616049840006
2023-10-03,23:30:08.000,276,11003562,14165,0,1696375807,13094.127232959996,65.03731725000398,53563.51823016001
2023-10-03,23:30:09.000,276,11003619,14245,0,1696375808,13094.154178199991,65.00912072999927,53563.497268800005
2023-10-03,23:30:10.000,276,11003650,14525,0,1696375809,13094.235013919992,64.98797334000119,53563.62303696
2023-10-03,23:30:11.000,276,11003679,14365,0,1696375810,13094.261959160001,65.01616985999863,53563.63701120001
2023-10-03,23:30:12.000,276,11003664,14605,0,1696375811,13094.248486539997,64.97387508000247,53563.60906272001
2023-10-03,23:30:13.000,276,11003625,14525,0,1696375812,13094.221541300001,64.98092421000183,53563.56714000001
2023-10-03,23:30:14.000,276,11003665,14205,0,1696375813,13094.201332370001,65.00207159999991,53563.48329456
2023-10-03,23:30:15.000,276,11003623,14245,0,1696375814,13094.221541300001,64.96682595000311,53563.55316576
2023-10-03,23:30:16.000,276,11003672,14405,0,1696375815,13094.167650819996,64.9386294299984,53563.56015288001
2023-10-03,23:30:17.000,276,11003676,14285,0,1696375816,13094.140705580001,64.92453116999968,53563.58810136001
2023-10-03,23:30:18.000,276,11003643,14205,0,1696375817,13094.133969269991,64.95977682000375,53563.5322044
2023-10-03,23:30:19.000,276,11003586,14285,0,1696375818,13094.221541300001,64.95977682000375,53563.5322044
2023-10-03,23:30:20.000,276,11003618,14285,0,1696375819,13094.187859749996,64.98797334000119,53563.5322044
2023-10-03,23:30:21.000,276,11003601,14565,0,1696375820,13094.255222849992,65.02321898999799,53563.51823016001
2023-10-03,23:30:22.000,276,11003625,14645,0,1696375821,13094.194596059991,65.07256290000078,53563.49028168001
2023-10-03,23:30:23.000,276,11003585,14885,0,1696375822,13094.194596059991,65.0866611599995,53563.46932032001
2023-10-03,23:30:24.000,276,11003608,14525,0,1696375823,13094.261959160001,65.10075941999821,53563.52521728
2023-10-03,23:30:25.000,276,11003595,14645,0,1696375824,13094.295640709992,65.10780855000485,53563.4623332
2023-10-03,23:30:26.000,276,11003645,14805,0,1696375825,13094.309113329997,65.1853489799978,53563.5322044
2023-10-03,23:30:27.000,276,11003634,14645,0,1696375826,13094.336058569992,65.15715246000036,53563.56015288001
2023-10-03,23:30:28.000,276,11003605,14645,0,1696375827,13094.235013919992,65.15715246000036,53563.39246200001
2023-10-03,23:30:29.000,276,11003660,14925,0,1696375828,13094.235013919992,65.14305420000164,53563.50425592
2023-10-03,23:30:30.000,276,11003696,14845,0,1696375829,13094.221541300001,65.0866611599995,53563.55316576
2023-10-03,23:30:31.000,276,11003578,14205,0,1696375830,13094.241750230001,65.1148576800042,53563.58111424
2023-10-03,23:30:32.000,276,11003630,14725,0,1696375831,13094.154178199991,65.12190681000357,53563.51823016001
2023-10-03,23:30:33.000,276,11003607,14445,0,1696375832,13094.167650819996,65.14305420000164,53563.49028168001
2023-10-03,23:30:34.000,276,11003617,14645,0,1696375833,13094.248486539997,65.1148576800042,53563.56714000001
2023-10-03,23:30:35.000,276,11003667,14565,0,1696375834,13094.255222849992,65.10075941999821,53563.58111424
2023-10-03,23:30:36.000,276,11003658,14485,0,1696375835,13094.228277609996,65.12895594000292,53563.57412712
2023-10-03,23:30:37.000,276,11003642,14285,0,1696375836,13094.208068679996,65.13600507000228,53563.56714000001
2023-10-03,23:30:38.000,276,11003602,14205,0,1696375837,13094.208068679996,65.14305420000164,53563.5322044
2023-10-03,23:30:39.000,276,11003590,14685,0,1696375838,13094.208068679996,65.12190681000357,53563.56015288001
2023-10-03,23:30:40.000,276,11003634,14605,0,1696375839,13094.241750230001,65.12895594000292,53563.616049840006
2023-10-03,23:30:41.000,276,11003624,14525,0,1696375840,13094.248486539997,65.10780855000485,53563.616049840006
2023-10-03,23:30:42.000,276,11003611,14365,0,1696375841,13094.167650819996,65.17829984999844,53563.62303696
2023-10-03,23:30:43.000,276,11003653,14445,0,1696375842,13094.181123440001,65.19239811000443,53563.60906272001
2023-10-03,23:30:44.000,276,11003692,14205,0,1696375843,13094.107024029996,65.1853489799978,53563.58111424
2023-10-03,23:30:45.000,276,11003657,14565,0,1696375844,13094.187859749996,65.1853489799978,53563.595088480004
2023-10-03,23:30:46.000,276,11003649,14365,0,1696375845,13094.187859749996,65.1853489799978,53563.60906272001
2023-10-03,23:30:47.000,276,11003660,14365,0,1696375846,13094.167650819996,65.19944724000379,53563.616049840006
2023-10-03,23:30:48.000,276,11003607,14685,0,1696375847,13094.181123440001,65.21354550000251,53563.56015288001
2023-10-03,23:30:49.000,276,11003633,14725,0,1696375848,13094.241750230001,65.22764376000123,53563.67893392
2023-10-03,23:30:50.000,276,11003638,14605,0,1696375849,13094.275431779992,65.21354550000251,53563.70688240001
2023-10-03,23:30:51.000,276,11003625,14405,0,1696375850,13094.329322259997,65.22059463000187,53563.664959680005
2023-10-03,23:30:52.000,276,11003664,14525,0,1696375851,13094.302377020002,65.17829984999844,53563.57412712
2023-10-03,23:30:53.000,276,11003644,14685,0,1696375852,13094.309113329997,65.19239811000443,53563.60906272001
2023-10-03,23:30:54.000,276,11003598,14325,0,1696375853,13094.315849639992,65.1853489799978,53563.58111424
2023-10-03,23:30:55.000,276,11003634,14405,0,1696375854,13094.369740119997,65.19944724000379,53563.57412712
2023-10-03,23:30:56.000,276,11003657,14245,0,1696375855,13094.349531189997,65.16420158999972,53563.63701120001
2023-10-03,23:30:57.000,276,11003599,14325,0,1696375856,13094.383212740002,65.15715246000036,53563.58111424
2023-10-03,23:30:58.000,276,11003613,14565,0,1696375857,13094.363003810002,65.16420158999972,53563.6020756
2023-10-03,23:30:59.000,276,11003603,14285,0,1696375858,13094.437103219992,65.17829984999844,53563.62303696
2023-10-03,23:31:00.000,276,11003659,14925,0,1696375859,13094.450575839997,65.16420158999972,53563.65797256001
2023-10-03,23:31:01.000,276,11003678,14565,0,1696375860,13094.457312149993,65.19239811000443,53563.63002408
2023-10-03,23:31:02.000,276,11003581,14325,0,1696375861,13094.349531189997,65.12190681000357,53563.55316576
2023-10-03,23:31:03.000,276,11003617,14685,0,1696375862,13094.369740119997,65.1148576800042,53563.58111424
2023-10-03,23:31:04.000,276,11003625,14525,0,1696375863,13094.369740119997,65.13600507000228,53563.63701120001
2023-10-03,23:31:05.000,276,11003592,14285,0,1696375864,13094.369740119997,65.13600507000228,53563.595088480004
2023-10-03,23:31:06.000,276,11003632,14525,0,1696375865,13094.349531189997,65.15715246000036,53563.64399832
2023-10-03,23:31:07.000,276,11003624,14125,0,1696375866,13094.336058569992,65.17829984999844,53563.63701120001
2023-10-03,23:31:08.000,276,11003666,14845,0,1696375867,13094.235013919992,65.1853489799978,53563.57412712
2023-10-03,23:31:09.000,276,11003617,14525,0,1696375868,13094.261959160001,65.20649637000315,53563.62303696
2023-10-03,23:31:10.000,276,11003616,14405,0,1696375869,13094.288904399997,65.19239811000443,53563.65797256001
2023-10-03,23:31:11.000,276,11003630,14685,0,1696375870,13094.295640709992,65.26288940999802,53563.60906272001
2023-10-03,23:31:12.000,276,11003649,14565,0,1696375871,13094.261959160001,65.17125071999908,53563.56714000001
2023-10-03,23:31:13.000,276,11003616,14605,0,1696375872,13094.309113329997,65.21354550000251,53563.56714000001
2023-10-03,23:31:14.000,276,11003574,14605,0,1696375873,13094.369740119997,65.19239811000443,53563.62303696
2023-10-03,23:31:15.000,276,11003658,14645,0,1696375874,13094.416894289992,65.14305420000164,53563.69290816
2023-10-03,23:31:16.000,276,11003667,14405,0,1696375875,13094.430366909997,65.10075941999821,53563.69290816
2023-10-03,23:31:17.000,276,11003698,14605,0,1696375876,13094.389949049997,65.1148576800042,53563.69290816
2023-10-03,23:31:18.000,276,11003690,14925,0,1696375877,13094.484257390002,65.07256290000078,53563.65098544
2023-10-03,23:31:19.000,276,11003632,14685,0,1696375878,13094.423630600002,65.09371028999885,53563.595088480004
2023-10-03,23:31:20.000,276,11003620,14645,0,1696375879,13094.484257390002,65.10075941999821,53563.68592104001
2023-10-03,23:31:21.000,276,11003643,14645,0,1696375880,13094.511202629998,65.07961203000013,53563.69290816
2023-10-03,23:31:22.000,276,11003626,14645,0,1696375881,13094.484257390002,65.12190681000357,53563.67893392
2023-10-03,23:31:23.000,276,11003630,14605,0,1696375882,13094.389949049997,65.13600507000228,53563.65797256001
2023-10-03,23:31:24.000,276,11003597,14445,0,1696375883,13094.376476429992,65.12190681000357,53563.664959680005
2023-10-03,23:31:25.000,276,11003592,14685,0,1696375884,13094.383212740002,65.1148576800042,53563.57412712
2023-10-03,23:31:26.000,276,11003659,14645,0,1696375885,13094.342794880002,65.1853489799978,53563.68592104001
2023-10-03,23:31:27.000,276,11003625,14325,0,1696375886,13094.248486539997,65.17125071999908,53563.56714000001
2023-10-03,23:31:28.000,276,11003665,14885,0,1696375887,13094.309113329997,65.1853489799978,53563.68592104001
2023-10-03,23:31:29.000,276,11003620,14805,0,1696375888,13094.322585950002,65.17829984999844,53563.69290816
2023-10-03,23:31:30.000,276,11003535,14645,0,1696375889,13094.342794880002,65.17829984999844,53563.69989528
2023-10-03,23:31:31.000,276,11003596,14605,0,1696375890,13094.376476429992,65.23469289000059,53563.6719468
2023-10-03,23:31:32.000,276,11003684,14645,0,1696375891,13094.342794880002,65.2487911499993,53563.62303696
2023-10-03,23:31:33.000,276,11003585,14565,0,1696375892,13094.336058569992,65.30518419000146,53563.6020756
2023-10-03,23:31:34.000,276,11003636,14805,0,1696375893,13094.349531189997,65.2981350600021,53563.68592104001
2023-10-03,23:31:35.000,276,11003664,14325,0,1696375894,13094.369740119997,65.2981350600021,53563.60906272001
2023-10-03,23:31:36.000,276,11003656,14525,0,1696375895,13094.356267499992,65.26993854000466,53563.63701120001
2023-10-03,23:31:37.000,276,11003670,14725,0,1696375896,13094.275431779992,65.33338070999889,53563.57412712
2023-10-03,23:31:38.000,276,11003671,14325,0,1696375897,13094.268695469997,65.32633157999953,53563.57412712
2023-10-03,23:31:39.000,276,11003624,14365,0,1696375898,13094.282168090002,65.34042983999825,53563.616049840006
2023-10-03,23:31:40.000,276,11003662,14685,0,1696375899,13094.342794880002,65.32633157999953,53563.63701120001
2023-10-03,23:31:41.000,276,11003602,14885,0,1696375900,13094.261959160001,65.36862636000296,53563.56015288001
2023-10-03,23:31:42.000,276,11003622,14685,0,1696375901,13094.261959160001,65.37567549000232,53563.6020756
2023-10-03,23:31:43.000,276,11003598,14205,0,1696375902,13094.235013919992,65.33338070999889,53563.51823016001
2023-10-03,23:31:44.000,276,11003620,14605,0,1696375903,13094.208068679996,65.33338070999889,53563.50425592
2023-10-03,23:31:45.000,276,11003603,14405,0,1696375904,13094.295640709992,65.29108593000274,53563.55316576
2023-10-03,23:31:46.000,276,11003618,14605,0,1696375905,13094.248486539997,65.29108593000274,53563.62303696
2023-10-03,23:31:47.000,276,11003610,14605,0,1696375906,13094.194596059991,65.31223332000081,53563.56015288001
2023-10-03,23:31:48.000,276,11003636,14525,0,1696375907,13094.167650819996,65.27698767000402,53563.45534608
2023-10-03,23:31:49.000,276,11003577,14645,0,1696375908,13094.208068679996,65.22764376000123,53563.49028168001
2023-10-03,23:31:50.000,276,11003601,14605,0,1696375909,13094.214804989992,65.21354550000251,53563.56015288001
2023-10-03,23:31:51.000,276,11003636,14565,0,1696375910,13094.221541300001,65.22059463000187,53563.52521728
2023-10-03,23:31:52.000,276,11003578,14565,0,1696375911,13094.187859749996,65.22764376000123,53563.56015288001
2023-10-03,23:31:53.000,276,11003631,14605,0,1696375912,13094.201332370001,65.17829984999844,53563.50425592
2023-10-03,23:31:54.000,276,11003626,14285,0,1696375913,13094.235013919992,65.22764376000123,53563.50425592
2023-10-03,23:31:55.000,276,11003618,14285,0,1696375914,13094.275431779992,65.25584027999867,53563.60906272001
2023-10-03,23:31:56.000,276,11003628,14485,0,1696375915,13094.275431779992,65.25584027999867,53563.6020756
2023-10-03,23:31:57.000,276,11003581,14445,0,1696375916,13094.261959160001,65.2487911499993,53563.58810136001
2023-10-03,23:31:58.000,276,11003620,14325,0,1696375917,13094.248486539997,65.27698767000402,53563.48329456
2023-10-03,23:31:59.000,276,11003626,14245,0,1696375918,13094.235013919992,65.26993854000466,53563.44137184001
2023-10-03,23:32:00.000,276,11003666,14485,0,1696375919,13094.315849639992,65.2981350600021,53563.52521728
2023-10-03,23:32:01.000,276,11003634,14165,0,1696375920,13094.282168090002,65.32633157999953,53563.55316576
2023-10-03,23:32:02.000,276,11003619,14565,0,1696375921,13094.295640709992,65.3615772300036,53563.51124304
2023-10-03,23:32:03.000,276,11003599,14485,0,1696375922,13094.261959160001,65.34042983999825,53563.55316576
2023-10-03,23:32:04.000,276,11003687,14285,0,1696375923,13094.181123440001,65.35452810000425,53563.448358960006
2023-10-03,23:32:05.000,276,11003662,14445,0,1696375924,13094.194596059991,65.34747897000489,53563.46932032001
2023-10-03,23:32:06.000,276,11003595,14165,0,1696375925,13094.194596059991,65.33338070999889,53563.48329456
2023-10-03,23:32:07.000,276,11003513,14205,0,1696375926,13094.10028772,65.36862636000296,53563.378487760005
2023-10-03,23:32:08.000,276,11003645,14765,0,1696375927,13094.107024029996,65.34747897000489,53563.35053928001
2023-10-03,23:32:09.000,276,11003593,14445,0,1696375928,13094.10028772,65.38272462000168,53563.43438472
2023-10-03,23:32:10.000,276,11003608,14445,0,1696375929,13094.167650819996,65.34747897000489,53563.47630744
2023-10-03,23:32:11.000,276,11003629,14765,0,1696375930,13094.133969269991,65.37567549000232,53563.45534608
2023-10-03,23:32:12.000,276,11003633,14485,0,1696375931,13094.140705580001,65.38977375000104,53563.41342336
2023-10-03,23:32:13.000,276,11003642,14365,0,1696375932,13094.046397239996,65.42501939999784,53563.33656504
2023-10-03,23:32:14.000,276,11003624,14365,0,1696375933,13094.03292461999,65.43206853000447,53563.3575264
2023-10-03,23:32:15.000,276,11003635,14605,0,1696375934,13094.05986986,65.45321592000255,53563.35053928001
2023-10-03,23:32:16.000,276,11003616,14245,0,1696375935,13094.08007879,65.45321592000255,53563.40643624
2023-10-03,23:32:17.000,276,11003658,14285,0,1696375936,13093.99924307,65.47436331000063,53563.2876552
2023-10-03,23:32:18.000,276,11003605,14445,0,1696375937,13093.97903414,65.50255982999806,53563.31560368
2023-10-03,23:32:19.000,276,11003627,14445,0,1696375938,13094.05986986,65.51665809000406,53563.448358960006
2023-10-03,23:32:20.000,276,11003673,14725,0,1696375939,13094.066606169996,65.51665809000406,53563.427397600004
2023-10-03,23:32:21.000,276,11003583,14885,0,1696375940,13094.046397239996,65.52370722000342,53563.448358960006
2023-10-03,23:32:22.000,276,11003584,14285,0,1696375941,13093.99924307,65.55190374000085,53563.44137184001
2023-10-03,23:32:23.000,276,11003587,14565,0,1696375942,13093.95882521,65.56600199999957,53563.36451352
2023-10-03,23:32:24.000,276,11003614,14205,0,1696375943,13093.95882521,65.56600199999957,53563.38547488
2023-10-03,23:32:25.000,276,11003615,14765,0,1696375944,13093.93861628,65.53780548000213,53563.43438472
2023-10-03,23:32:26.000,276,11003634,14565,0,1696375945,13093.93187996999,65.56600199999957,53563.46932032001
2023-10-03,23:32:27.000,276,11003620,14645,0,1696375946,13093.85778056,65.59419852000428,53563.497268800005
2023-10-03,23:32:28.000,276,11003647,14445,0,1696375947,13093.77020852999,65.58010025999829,53563.38547488
2023-10-03,23:32:29.000,276,11003669,14205,0,1696375948,13093.75673591,65.62239504000172,53563.39246200001
2023-10-03,23:32:30.000,276,11003582,14685,0,1696375949,13093.74999959999,65.608296780003,53563.36451352
2023-10-03,23:32:31.000,276,11003617,14365,0,1696375950,13093.662427569994,65.62944417000108,53563.36451352
2023-10-03,23:32:32.000,276,11003556,14605,0,1696375951,13093.534437679999,65.61534591000236,53563.32259080001
2023-10-03,23:32:33.000,276,11003592,14685,0,1696375952,13093.554646609999,65.60124765000364,53563.38547488
2023-10-03,23:32:34.000,276,11003639,14525,0,1696375953,13093.574855539999,65.58010025999829,53563.45534608
2023-10-03,23:32:35.000,276,11003667,14245,0,1696375954,13093.534437679999,65.55190374000085,53563.38547488
2023-10-03,23:32:36.000,276,11003672,14925,0,1696375955,13093.534437679999,65.51665809000406,53563.30861656
2023-10-03,23:32:37.000,276,11003606,14605,0,1696375956,13093.487283509989,65.55190374000085,53563.23874536
2023-10-03,23:32:38.000,276,11003621,14445,0,1696375957,13093.527701369989,65.5448546100015,53563.280668080006
2023-10-03,23:32:39.000,276,11003604,14525,0,1696375958,13093.655691259999,65.51665809000406,53563.30861656
2023-10-03,23:32:40.000,276,11003594,14685,0,1696375959,13093.66916387999,65.55190374000085,53563.37150064001
2023-10-03,23:32:41.000,276,11003630,14605,0,1696375960,13093.68937280999,65.57305112999893,53563.33656504
2023-10-03,23:32:42.000,276,11003596,14645,0,1696375961,13093.743263289995,65.48846156999934,53563.31560368
2023-10-03,23:32:43.000,276,11003660,14885,0,1696375962,13093.72979066999,65.5096089600047,53563.378487760005
2023-10-03,23:32:44.000,276,11003618,14605,0,1696375963,13093.77694484,65.4955106999987,53563.40643624
2023-10-03,23:32:45.000,276,11003650,14565,0,1696375964,13093.72979066999,65.52370722000342,53563.32259080001
2023-10-03,23:32:46.000,276,11003575,14605,0,1696375965,13093.783681149995,65.4955106999987,53563.39246200001
2023-10-03,23:32:47.000,276,11003653,14485,0,1696375966,13093.71631805,65.53780548000213,53563.32259080001
2023-10-03,23:32:48.000,276,11003610,14605,0,1696375967,13093.783681149995,65.57305112999893,53563.39944912001
2023-10-03,23:32:49.000,276,11003629,14485,0,1696375968,13093.8173627,65.61534591000236,53563.41342336
2023-10-03,23:32:50.000,276,11003598,14525,0,1696375969,13093.783681149995,65.72813198999938,53563.34355216
2023-10-03,23:32:51.000,276,11003579,14605,0,1696375970,13093.87125317999,65.72813198999938,53563.42041048001
2023-10-03,23:32:52.000,276,11003597,14365,0,1696375971,13093.79041745999,65.71403373000066,53563.43438472
2023-10-03,23:32:53.000,276,11003646,14445,0,1696375972,13093.75673591,65.69993547000195,53563.44137184001
2023-10-03,23:32:54.000,276,11003607,14205,0,1696375973,13093.75673591,65.7422302499981,53563.36451352
2023-10-03,23:32:55.000,276,11003617,14445,0,1696375974,13093.72979066999,65.68583721000323,53563.40643624
2023-10-03,23:32:56.000,276,11003600,14285,0,1696375975,13093.73652698,65.7069846000013,53563.37150064001
2023-10-03,23:32:57.000,276,11003641,14365,0,1696375976,13093.73652698,65.71403373000066,53563.45534608
2023-10-03,23:32:58.000,276,11003560,14405,0,1696375977,13093.75673591,65.67878808000387,53563.34355216
2023-10-03,23:32:59.000,276,11003592,14605,0,1696375978,13093.85778056,65.65764068999852,53563.427397600004
2023-10-03,23:33:00.000,276,11003672,14085,0,1696375979,13093.91840735,65.69993547000195,53563.37150064001
2023-10-03,23:33:01.000,276,11003617,14325,0,1696375980,13093.87798949,65.69288634000259,53563.33656504
2023-10-03,23:33:02.000,276,11003689,14525,0,1696375981,13093.89146210999,65.68583721000323,53563.32259080001
2023-10-03,23:33:03.000,276,11003619,14285,0,1696375982,13093.85104424999,65.7069846000013,53563.32259080001
2023-10-03,23:33:04.000,276,11003638,14485,0,1696375983,13093.904934729995,65.7069846000013,53563.427397600004
2023-10-03,23:33:05.000,276,11003637,14565,0,1696375984,13093.93861628,65.72813198999938,53563.41342336
2023-10-03,23:33:06.000,276,11003619,14405,0,1696375985,13093.89819842,65.69288634000259,53563.43438472
2023-10-03,23:33:07.000,276,11003639,14245,0,1696375986,13093.91840735,65.7563285100041,53563.38547488
2023-10-03,23:33:08.000,276,11003642,14485,0,1696375987,13093.925143659995,65.7563285100041,53563.35053928001
2023-10-03,23:33:09.000,276,11003621,14325,0,1696375988,13093.85778056,65.78452503000153,53563.259706720004
2023-10-03,23:33:10.000,276,11003585,14645,0,1696375989,13093.89819842,65.79862329000025,53563.31560368
2023-10-03,23:33:11.000,276,11003581,14565,0,1696375990,13093.91840735,65.77042677000281,53563.36451352
2023-10-03,23:33:12.000,276,11003634,14565,0,1696375991,13093.91840735,65.7563285100041,53563.329577920005
2023-10-03,23:33:13.000,276,11003620,14325,0,1696375992,13093.904934729995,65.7422302499981,53563.32259080001
2023-10-03,23:33:14.000,276,11003636,14405,0,1696375993,13093.904934729995,65.7422302499981,53563.34355216
2023-10-03,23:33:15.000,276,11003611,14525,0,1696375994,13093.904934729995,65.69288634000259,53563.39944912001
2023-10-03,23:33:16.000,276,11003682,14805,0,1696375995,13093.87798949,65.71403373000066,53563.41342336
2023-10-03,23:33:17.000,276,11003611,14445,0,1696375996,13093.87125317999,65.7069846000013,53563.38547488
2023-10-03,23:33:18.000,276,11003523,14365,0,1696375997,13093.884725799995,65.69288634000259,53563.37150064001
2023-10-03,23:33:19.000,276,11003626,14525,0,1696375998,13093.85778056,65.7069846000013,53563.30162944001
2023-10-03,23:33:20.000,276,11003610,14245,0,1696375999,13093.93861628,65.69288634000259,53563.39246200001
2023-10-03,23:33:21.000,276,11003629,14365,0,1696376000,13094.005979379996,65.66468981999788,53563.37150064001
2023-10-03,23:33:22.000,276,11003654,14565,0,1696376001,13093.95882521,65.66468981999788,53563.36451352
2023-10-03,23:33:23.000,276,11003589,13885,0,1696376002,13093.95882521,65.7069846000013,53563.329577920005
2023-10-03,23:33:24.000,276,11003646,14245,0,1696376003,13093.99250675999,65.69288634000259,53563.39944912001
2023-10-03,23:33:25.000,276,11003612,14205,0,1696376004,13093.985770449995,65.7069846000013,53563.37150064001
2023-10-03,23:33:26.000,276,11003607,14205,0,1696376005,13093.99250675999,65.73518111999874,53563.3575264
2023-10-03,23:33:27.000,276,11003640,14525,0,1696376006,13093.99250675999,65.79157416000089,53563.35053928001
2023-10-03,23:33:28.000,276,11003589,14365,0,1696376007,13093.95882521,65.77042677000281,53563.35053928001
2023-10-03,23:33:29.000,276,11003575,14405,0,1696376008,13094.005979379996,65.79157416000089,53563.46932032001
2023-10-03,23:33:30.000,276,11003688,14565,0,1696376009,13093.985770449995,65.77747590000217,53563.45534608
2023-10-03,23:33:31.000,276,11003609,14165,0,1696376010,13093.97229782999,65.88321284999984,53563.427397600004
2023-10-03,23:33:32.000,276,11003684,14205,0,1696376011,13093.89819842,65.88321284999984,53563.31560368
2023-10-03,23:33:33.000,276,11003651,14285,0,1696376012,13093.91840735,65.86206546000176,53563.39246200001
2023-10-03,23:33:34.000,276,11003621,14325,0,1696376013,13093.89819842,65.87616372000048,53563.39944912001
2023-10-03,23:33:35.000,276,11003608,14205,0,1696376014,13093.864516869995,65.88321284999984,53563.42041048001
2023-10-03,23:33:36.000,276,11003637,14485,0,1696376015,13093.783681149995,65.88321284999984,53563.39246200001
2023-10-03,23:33:37.000,276,11003603,14565,0,1696376016,13093.75673591,65.91845850000391,53563.38547488
2023-10-03,23:33:38.000,276,11003609,14525,0,1696376017,13093.72979066999,65.84796720000304,53563.35053928001
2023-10-03,23:33:39.000,276,11003627,14325,0,1696376018,13093.74999959999,65.81272154999897,53563.37150064001
2023-10-03,23:33:40.000,276,11003656,14445,0,1696376019,13093.763472219995,65.79157416000089,53563.42041048001
2023-10-03,23:33:41.000,276,11003623,14445,0,1696376020,13093.69610912,65.76337764000345,53563.33656504
2023-10-03,23:33:42.000,276,11003633,14405,0,1696376021,13093.702845429994,65.76337764000345,53563.31560368
2023-10-03,23:33:43.000,276,11003655,14165,0,1696376022,13093.66916387999,65.76337764000345,53563.30162944001
2023-10-03,23:33:44.000,276,11003591,14445,0,1696376023,13093.68937280999,65.74927938000474,53563.39246200001
2023-10-03,23:33:45.000,276,11003641,14165,0,1696376024,13093.74999959999,65.77042677000281,53563.40643624
2023-10-03,23:33:46.000,276,11003637,14245,0,1696376025,13093.68937280999,65.77747590000217,53563.39944912001
2023-10-03,23:33:47.000,276,11003624,14405,0,1696376026,13093.702845429994,65.79862329000025,53563.378487760005
2023-10-03,23:33:48.000,276,11003635,14405,0,1696376027,13093.615273399999,65.82681980999769,53563.30861656
2023-10-03,23:33:49.000,276,11003680,14605,0,1696376028,13093.574855539999,65.91845850000391,53563.3575264
2023-10-03,23:33:50.000,276,11003587,14285,0,1696376029,13093.595064469999,65.92550763000327,53563.40643624
2023-10-03,23:33:51.000,276,11003604,14325,0,1696376030,13093.541173989994,65.96780240999942,53563.35053928001
2023-10-03,23:33:52.000,276,11003611,14205,0,1696376031,13093.440129339993,66.03124458000093,53563.329577920005
2023-10-03,23:33:53.000,276,11003628,14245,0,1696376032,13093.453601959998,66.06649022999773,53563.2876552
2023-10-03,23:33:54.000,276,11003624,14445,0,1696376033,13093.433393029998,66.09468675000244,53563.39944912001
2023-10-03,23:33:55.000,276,11003616,14365,0,1696376034,13093.433393029998,66.12993239999923,53563.35053928001
2023-10-03,23:33:56.000,276,11003610,14045,0,1696376035,13093.392975169998,66.12288326999987,53563.37150064001
2023-10-03,23:33:57.000,276,11003598,14165,0,1696376036,13093.291930519998,66.1651780500033,53563.27368096001
2023-10-03,23:33:58.000,276,11003644,14045,0,1696376037,13093.224567420002,66.2004237000001,53563.29464232
2023-10-03,23:33:59.000,276,11003645,14365,0,1696376038,13093.224567420002,66.22157108999818,53563.2876552
2023-10-03,23:34:00.000,276,11003603,14325,0,1696376039,13093.190885869997,66.22157108999818,53563.34355216
2023-10-03,23:34:01.000,276,11003629,14085,0,1696376040,13093.217831109992,66.22862022000481,53563.38547488
2023-10-03,23:34:02.000,276,11003636,14245,0,1696376041,13093.190885869997,66.18632544000138,53563.37150064001
2023-10-03,23:34:03.000,276,11003637,14525,0,1696376042,13093.190885869997,66.17927631000202,53563.31560368
2023-10-03,23:34:04.000,276,11003601,14525,0,1696376043,13093.238040039992,66.22157108999818,53563.329577920005
2023-10-03,23:34:05.000,276,11003609,14445,0,1696376044,13093.190885869997,66.17927631000202,53563.33656504
2023-10-03,23:34:06.000,276,11003664,14405,0,1696376045,13093.150468009997,66.17927631000202,53563.30861656
2023-10-03,23:34:07.000,276,11003593,14325,0,1696376046,13093.096577529992,66.17927631000202,53563.25271960001
2023-10-03,23:34:08.000,276,11003591,14285,0,1696376047,13093.076368599992,66.15107979000459,53563.217784
2023-10-03,23:34:09.000,276,11003609,14405,0,1696376048,13093.103313840002,66.15812892000395,53563.378487760005
2023-10-03,23:34:10.000,276,11003628,14245,0,1696376049,13093.096577529992,66.14403065999795,53563.34355216
2023-10-03,23:34:11.000,276,11003625,14245,0,1696376050,13093.056159669992,66.12993239999923,53563.329577920005
2023-10-03,23:34:12.000,276,11003607,14605,0,1696376051,13093.009005499996,66.11583414000052,53563.25271960001
2023-10-03,23:34:13.000,276,11003659,14285,0,1696376052,13092.975323949991,66.11583414000052,53563.30162944001
2023-10-03,23:34:14.000,276,11003629,14605,0,1696376053,13092.948378709996,66.1017358800018,53563.280668080006
2023-10-03,23:34:15.000,276,11003629,14565,0,1696376054,13092.975323949991,66.14403065999795,53563.217784
2023-10-03,23:34:16.000,276,11003559,14525,0,1696376055,13092.921433470001,66.12993239999923,53563.18284840001
2023-10-03,23:34:17.000,276,11003607,14405,0,1696376056,13092.88101561,66.15107979000459,53563.17586128
2023-10-03,23:34:18.000,276,11003629,14685,0,1696376057,13092.90122454,66.11583414000052,53563.161887040005
2023-10-03,23:34:19.000,276,11003570,14485,0,1696376058,13092.921433470001,66.12993239999923,53563.24573248
2023-10-03,23:34:20.000,276,11003638,14245,0,1696376059,13092.90122454,66.15812892000395,53563.13393856001
2023-10-03,23:34:21.000,276,11003625,14765,0,1696376060,13092.867542989996,66.18632544000138,53563.0780416
2023-10-03,23:34:22.000,276,11003549,14485,0,1696376061,13092.80017989,66.11583414000052,53563.01515752001
2023-10-03,23:34:23.000,276,11003577,14885,0,1696376062,13092.786707269996,66.1369815299986,53563.02214464
2023-10-03,23:34:24.000,276,11003551,14805,0,1696376063,13092.82038882,66.10878501000116,53563.05708024001
2023-10-03,23:34:25.000,276,11003638,14845,0,1696376064,13092.82038882,66.05239196999901,53563.03611888001
2023-10-03,23:34:26.000,276,11003622,14965,0,1696376065,13092.887751919996,66.03124458000093,53563.00118328
2023-10-03,23:34:27.000,276,11003624,14805,0,1696376066,13092.975323949991,66.07353936000436,53562.98720904001
2023-10-03,23:34:28.000,276,11003539,14445,0,1696376067,13092.907960849996,66.11583414000052,53562.9732348
2023-10-03,23:34:29.000,276,11003650,14525,0,1696376068,13092.914697159991,66.06649022999773,53562.93131208
2023-10-03,23:34:30.000,276,11003635,14725,0,1696376069,13092.988796569996,66.07353936000436,53562.994196160005
2023-10-03,23:34:31.000,276,11003627,14405,0,1696376070,13092.955115019991,66.1017358800018,53563.02214464
2023-10-03,23:34:32.000,276,11003612,14685,0,1696376071,13092.907960849996,66.06649022999773,53562.875415120005
2023-10-03,23:34:33.000,276,11003596,14725,0,1696376072,13092.934906089991,66.08763762000308,53562.96624768001
2023-10-03,23:34:34.000,276,11003616,14365,0,1696376073,13092.968587639996,66.08763762000308,53563.043106000005
2023-10-03,23:34:35.000,276,11003617,14245,0,1696376074,13092.995532879992,66.10878501000116,53563.01515752001
2023-10-03,23:34:36.000,276,11003602,14085,0,1696376075,13092.90122454,66.11583414000052,53562.96624768001
2023-10-03,23:34:37.000,276,11003641,14485,0,1696376076,13092.907960849996,66.17222718000266,53562.945286320006
2023-10-03,23:34:38.000,276,11003581,14285,0,1696376077,13092.887751919996,66.22157108999818,53562.945286320006
2023-10-03,23:34:39.000,276,11003584,14365,0,1696376078,13092.928169779996,66.17222718000266,53562.95926056
2023-10-03,23:34:40.000,276,11003601,14045,0,1696376079,13092.968587639996,66.22157108999818,53562.96624768001
2023-10-03,23:34:41.000,276,11003610,14285,0,1696376080,13093.035950739992,66.21452195999882,53563.05009312
2023-10-03,23:34:42.000,276,11003627,14045,0,1696376081,13093.009005499996,66.23566935000417,53563.00118328
2023-10-03,23:34:43.000,276,11003643,14485,0,1696376082,13093.069632289997,66.21452195999882,53562.93829920001
2023-10-03,23:34:44.000,276,11003629,14365,0,1696376083,13093.123522770002,66.21452195999882,53562.96624768001
2023-10-03,23:34:45.000,276,11003603,14165,0,1696376084,13093.157204319992,66.1651780500033,53562.945286320006
2023-10-03,23:34:46.000,276,11003605,14245,0,1696376085,13093.177413249992,66.12993239999923,53562.9732348
2023-10-03,23:34:47.000,276,11003653,13885,0,1696376086,13093.190885869997,66.09468675000244,53562.86842800001
2023-10-03,23:34:48.000,276,11003641,14165,0,1696376087,13093.157204319992,66.06649022999773,53562.91035072
2023-10-03,23:34:49.000,276,11003675,14365,0,1696376088,13093.271721589997,66.07353936000436,53563.043106000005
2023-10-03,23:34:50.000,276,11003605,14405,0,1696376089,13093.325612070003,65.98894980000478,53563.07105448
2023-10-03,23:34:51.000,276,11003601,14005,0,1696376090,13093.318875759993,66.0030480600035,53563.043106000005
2023-10-03,23:34:52.000,276,11003622,14285,0,1696376091,13093.312139449998,65.96780240999942,53562.93829920001
2023-10-03,23:34:53.000,276,11003599,14205,0,1696376092,13093.372766239998,65.94665502000134,53562.9732348
2023-10-03,23:34:54.000,276,11003601,13965,0,1696376093,13093.372766239998,65.94665502000134,53563.07105448
2023-10-03,23:34:55.000,276,11003652,13845,0,1696376094,13093.386238859988,65.96780240999942,53562.9732348
2023-10-03,23:34:56.000,276,11003597,14485,0,1696376095,13093.345821000003,65.96075328000006,53562.93829920001
2023-10-03,23:34:57.000,276,11003659,14005,0,1696376096,13093.392975169998,65.98190066999814,53562.96624768001
2023-10-03,23:34:58.000,276,11003620,14005,0,1696376097,13093.440129339993,65.98894980000478,53562.95926056
2023-10-03,23:34:59.000,276,11003644,14245,0,1696376098,13093.494019819998,65.96780240999942,53562.95227344
2023-10-03,23:35:00.000,276,11003615,14285,0,1696376099,13093.527701369989,65.98190066999814,53562.98022192
2023-10-03,23:35:01.000,276,11003589,14165,0,1696376100,13093.561382919994,65.97485153999878,53562.9732348
2023-10-03,23:35:02.000,276,11003606,14285,0,1696376101,13093.520965059994,65.98894980000478,53562.93131208
2023-10-03,23:35:03.000,276,11003661,14365,0,1696376102,13093.574855539999,65.98190066999814,53562.89637648001
2023-10-03,23:35:04.000,276,11003613,14245,0,1696376103,13093.574855539999,65.97485153999878,53562.91733784001
2023-10-03,23:35:05.000,276,11003601,14045,0,1696376104,13093.662427569994,66.0030480600035,53563.0081704
2023-10-03,23:35:06.000,276,11003646,14325,0,1696376105,13093.72979066999,65.93960589000199,53563.01515752001
2023-10-03,23:35:07.000,276,11003629,14205,0,1696376106,13093.702845429994,65.93960589000199,53563.00118328
2023-10-03,23:35:08.000,276,11003612,14245,0,1696376107,13093.723054359994,65.94665502000134,53562.98022192
2023-10-03,23:35:09.000,276,11003570,14165,0,1696376108,13093.77020852999,65.93255676000263,53562.98720904001
2023-10-03,23:35:10.000,276,11003601,14045,0,1696376109,13093.824099009995,65.90436023999791,53563.02913176
2023-10-03,23:35:11.000,276,11003635,14245,0,1696376110,13093.83757163,65.89731110999855,53563.03611888001
2023-10-03,23:35:12.000,276,11003595,14285,0,1696376111,13093.81062638999,65.91845850000391,53563.0081704
2023-10-03,23:35:13.000,276,11003566,14125,0,1696376112,13093.83083531999,65.87616372000048,53563.03611888001
2023-10-03,23:35:14.000,276,11003608,14365,0,1696376113,13093.884725799995,65.84796720000304,53563.092015840004
2023-10-03,23:35:15.000,276,11003639,14285,0,1696376114,13093.864516869995,65.8550163300024,53563.03611888001
2023-10-03,23:35:16.000,276,11003568,14125,0,1696376115,13093.925143659995,65.8550163300024,53563.06406736001
2023-10-03,23:35:17.000,276,11003598,14245,0,1696376116,13093.91167103999,65.86206546000176,53563.07105448
2023-10-03,23:35:18.000,276,11003598,14125,0,1696376117,13093.864516869995,65.87616372000048,53563.13393856001
2023-10-03,23:35:19.000,276,11003571,13565,0,1696376118,13093.85778056,65.8550163300024,53563.1479128
2023-10-03,23:35:20.000,276,11003585,14045,0,1696376119,13093.91840735,65.90436023999791,53563.1479128
2023-10-03,23:35:21.000,276,11003616,14165,0,1696376120,13093.985770449995,65.89731110999855,53563.1479128
2023-10-03,23:35:22.000,276,11003609,14045,0,1696376121,13093.99924307,65.93255676000263,53563.09900296
2023-10-03,23:35:23.000,276,11003642,13885,0,1696376122,13093.945352589995,65.97485153999878,53563.09900296
2023-10-03,23:35:24.000,276,11003578,14125,0,1696376123,13093.985770449995,66.03829371000029,53563.1479128
2023-10-03,23:35:25.000,276,11003595,14285,0,1696376124,13093.99250675999,66.09468675000244,53563.1479128
2023-10-03,23:35:26.000,276,11003616,14005,0,1696376125,13094.026188309996,66.17927631000202,53563.14092568
2023-10-03,23:35:27.000,276,11003638,13925,0,1696376126,13094.019452,66.20747282999946,53563.0780416
2023-10-03,23:35:28.000,276,11003589,14005,0,1696376127,13094.066606169996,66.22862022000481,53563.14092568
2023-10-03,23:35:29.000,276,11003580,14205,0,1696376128,13094.12049665,66.25681674000225,53563.18983552
2023-10-03,23:35:30.000,276,11003636,14165,0,1696376129,13094.107024029996,66.24976761000289,53563.18983552
2023-10-03,23:35:31.000,276,11003594,14045,0,1696376130,13094.167650819996,66.25681674000225,53563.18983552
2023-10-03,23:35:32.000,276,11003588,14205,0,1696376131,13094.160914510001,66.27091500000097,53563.217784
2023-10-03,23:35:33.000,276,11003619,14125,0,1696376132,13094.147441889996,66.28501325999969,53563.20380976001
2023-10-03,23:35:34.000,276,11003636,14125,0,1696376133,13094.154178199991,66.30616064999776,53563.22477112001
2023-10-03,23:35:35.000,276,11003604,13885,0,1696376134,13094.167650819996,66.30616064999776,53563.22477112001
2023-10-03,23:35:36.000,276,11003642,14125,0,1696376135,13094.147441889996,66.34140630000184,53563.280668080006
2023-10-03,23:35:37.000,276,11003618,14165,0,1696376136,13094.147441889996,66.34140630000184,53563.259706720004
2023-10-03,23:35:38.000,276,11003585,14045,0,1696376137,13094.107024029996,66.38370107999799,53563.25271960001
2023-10-03,23:35:39.000,276,11003632,13765,0,1696376138,13094.160914510001,66.37665194999863,53563.32259080001
2023-10-03,23:35:40.000,276,11003583,14325,0,1696376139,13094.086815099996,66.4118976000027,53563.31560368
2023-10-03,23:35:41.000,276,11003600,14325,0,1696376140,13094.113760339991,66.39075021000463,53563.31560368
2023-10-03,23:35:42.000,276,11003594,14005,0,1696376141,13094.019452,66.41894673000206,53563.22477112001
2023-10-03,23:35:43.000,276,11003615,13885,0,1696376142,13094.026188309996,66.4471432499995,53563.259706720004
2023-10-03,23:35:44.000,276,11003630,14085,0,1696376143,13093.97903414,66.43304499000078,53563.34355216
2023-10-03,23:35:45.000,276,11003635,14005,0,1696376144,13093.97229782999,66.4471432499995,53563.35053928001
2023-10-03,23:35:46.000,276,11003616,13925,0,1696376145,13093.93861628,66.46829064000485,53563.34355216
2023-10-03,23:35:47.000,276,11003588,14085,0,1696376146,13093.864516869995,66.44009412000014,53563.34355216
2023-10-03,23:35:48.000,276,11003607,14405,0,1696376147,13093.77020852999,66.46124150999822,53563.217784
2023-10-03,23:35:49.000,276,11003625,14045,0,1696376148,13093.72979066999,66.42599586000142,53563.2876552
2023-10-03,23:35:50.000,276,11003619,14245,0,1696376149,13093.682636499994,66.44009412000014,53563.3575264
2023-10-03,23:35:51.000,276,11003597,13965,0,1696376150,13093.66916387999,66.41894673000206,53563.259706720004
2023-10-03,23:35:52.000,276,11003604,14125,0,1696376151,13093.622009709994,66.4471432499995,53563.280668080006
2023-10-03,23:35:53.000,276,11003623,13885,0,1696376152,13093.64895494999,66.46829064000485,53563.27368096001
2023-10-03,23:35:54.000,276,11003614,13885,0,1696376153,13093.682636499994,66.47533977000421,53563.35053928001
2023-10-03,23:35:55.000,276,11003610,14045,0,1696376154,13093.66916387999,66.51058542000101,53563.33656504
2023-10-03,23:35:56.000,276,11003614,13965,0,1696376155,13093.62874601999,66.53878193999844,53563.3575264
2023-10-03,23:35:57.000,276,11003601,13805,0,1696376156,13093.554646609999,66.55288020000444,53563.23874536
2023-10-03,23:35:58.000,276,11003591,13965,0,1696376157,13093.500756129994,66.59517498000059,53563.30162944001
2023-10-03,23:35:59.000,276,11003619,14085,0,1696376158,13093.419920409993,66.60927323999931,53563.329577920005
2023-10-03,23:36:00.000,276,11003610,13885,0,1696376159,13093.386238859988,66.65156802000274,53563.30162944001
2023-10-03,23:36:01.000,276,11003674,14565,0,1696376160,13093.305403140002,66.67271541000082,53563.29464232
2023-10-03,23:36:02.000,276,11003612,13885,0,1696376161,13093.399711479993,66.70091192999826,53563.378487760005
2023-10-03,23:36:03.000,276,11003612,13925,0,1696376162,13093.345821000003,66.70796106000489,53563.30162944001
2023-10-03,23:36:04.000,276,11003603,14165,0,1696376163,13093.278457899993,66.72910845000297,53563.25271960001
2023-10-03,23:36:05.000,276,11003581,14245,0,1696376164,13093.197622179992,66.77845235999848,53563.25271960001
2023-10-03,23:36:06.000,276,11003608,14125,0,1696376165,13093.217831109992,66.75025584000105,53563.2876552
2023-10-03,23:36:07.000,276,11003644,13805,0,1696376166,13093.096577529992,66.81369801000255,53563.161887040005
2023-10-03,23:36:08.000,276,11003647,14045,0,1696376167,13093.062895980001,66.78550148999784,53563.18284840001
2023-10-03,23:36:09.000,276,11003581,14085,0,1696376168,13093.123522770002,66.74320671000169,53563.23874536
2023-10-03,23:36:10.000,276,11003646,13805,0,1696376169,13093.116786459992,66.71501019000425,53563.22477112001
2023-10-03,23:36:11.000,276,11003667,13765,0,1696376170,13093.049423359997,66.68681366999954,53563.259706720004
2023-10-03,23:36:12.000,276,11003625,14205,0,1696376171,13092.955115019991,66.72910845000297,53563.14092568
2023-10-03,23:36:13.000,276,11003620,13965,0,1696376172,13092.968587639996,66.70091192999826,53563.17586128
2023-10-03,23:36:14.000,276,11003636,13925,0,1696376173,13092.948378709996,66.72205932000361,53563.09900296
2023-10-03,23:36:15.000,276,11003608,13805,0,1696376174,13092.928169779996,66.72910845000297,53563.10599008001
2023-10-03,23:36:16.000,276,11003618,14005,0,1696376175,13092.90122454,66.73615758000233,53563.12695144
2023-10-03,23:36:17.000,276,11003596,14005,0,1696376176,13092.887751919996,66.72205932000361,53563.02214464
2023-10-03,23:36:18.000,276,11003597,14205,0,1696376177,13092.961851330001,66.70796106000489,53563.09900296
2023-10-03,23:36:19.000,276,11003568,13805,0,1696376178,13092.928169779996,66.7573049700004,53563.11996432
2023-10-03,23:36:20.000,276,11003601,13845,0,1696376179,13092.82038882,66.77845235999848,53563.043106000005
2023-10-03,23:36:21.000,276,11003653,13965,0,1696376180,13092.874279299991,66.86304191999807,53563.08502872001
2023-10-03,23:36:22.000,276,11003609,13765,0,1696376181,13092.83386143999,66.87714018000406,53563.06406736001
2023-10-03,23:36:23.000,276,11003584,14165,0,1696376182,13092.786707269996,66.89123844000278,53563.06406736001
2023-10-03,23:36:24.000,276,11003645,13925,0,1696376183,13092.69913524,66.96172974000365,53563.03611888001
2023-10-03,23:36:25.000,276,11003640,13965,0,1696376184,13092.69239892999,67.01107364999916,53562.994196160005
2023-10-03,23:36:26.000,276,11003647,14005,0,1696376185,13092.69913524,67.0040245199998,53563.02913176
2023-10-03,23:36:27.000,276,11003622,13885,0,1696376186,13092.65871738,67.03222104000452,53562.96624768001
2023-10-03,23:36:28.000,276,11003639,13965,0,1696376187,13092.55093641999,67.04631930000323,53562.91035072
2023-10-03,23:36:29.000,276,11003582,13965,0,1696376188,13092.57114534999,67.08156495000003,53562.924324960004
2023-10-03,23:36:30.000,276,11003592,13925,0,1696376189,13092.564409039995,67.08156495000003,53562.95926056
2023-10-03,23:36:31.000,276,11003615,14045,0,1696376190,13092.5374638,67.06746669000131,53562.91035072
2023-10-03,23:36:32.000,276,11003601,14085,0,1696376191,13092.375792359999,67.09566320999875,53562.777595440006
2023-10-03,23:36:33.000,276,11003644,13885,0,1696376192,13092.369056049989,67.1027123399981,53562.7636212
2023-10-03,23:36:34.000,276,11003614,14045,0,1696376193,13092.503782249994,67.06746669000131,53562.9033636
2023-10-03,23:36:35.000,276,11003597,13925,0,1696376194,13092.49704594,67.06746669000131,53562.89637648001
2023-10-03,23:36:36.000,276,11003648,13725,0,1696376195,13092.436419149999,67.08156495000003,53562.89637648001
2023-10-03,23:36:37.000,276,11003574,13925,0,1696376196,13092.328638189989,67.1168106000041,53562.9033636
2023-10-03,23:36:38.000,276,11003614,14285,0,1696376197,13092.268011399989,67.1168106000041,53562.79855680001
2023-10-03,23:36:39.000,276,11003624,14205,0,1696376198,13092.234329849998,67.10976147000474,53562.85445376
2023-10-03,23:36:40.000,276,11003608,13925,0,1696376199,13092.187175679988,67.09566320999875,53562.80554392
2023-10-03,23:36:41.000,276,11003603,13885,0,1696376200,13092.214120919998,67.07451582000067,53562.777595440006
2023-10-03,23:36:42.000,276,11003569,13685,0,1696376201,13092.160230439993,67.06041756000195,53562.875415120005
2023-10-03,23:36:43.000,276,11003580,13805,0,1696376202,13092.086131030002,67.06746669000131,53562.81951816001
2023-10-03,23:36:44.000,276,11003584,14125,0,1696376203,13091.958141139992,67.07451582000067,53562.7636212
2023-10-03,23:36:45.000,276,11003604,14205,0,1696376204,13091.910986969997,67.06041756000195,53562.73567272
2023-10-03,23:36:46.000,276,11003625,14285,0,1696376205,13091.863832800002,67.07451582000067,53562.69375
2023-10-03,23:36:47.000,276,11003583,14125,0,1696376206,13091.816678629992,67.06746669000131,53562.65182728001
2023-10-03,23:36:48.000,276,11003613,13925,0,1696376207,13091.749315529996,67.1027123399981,53562.69375
2023-10-03,23:36:49.000,276,11003648,14045,0,1696376208,13091.749315529996,67.10976147000474,53562.707724240005
2023-10-03,23:36:50.000,276,11003624,13885,0,1696376209,13091.722370290001,67.1168106000041,53562.74265984
2023-10-03,23:36:51.000,276,11003593,13685,0,1696376210,13091.64153457,67.13795799000218,53562.61689168
2023-10-03,23:36:52.000,276,11003605,14285,0,1696376211,13091.59438039999,67.1520562500009,53562.6238788
2023-10-03,23:36:53.000,276,11003600,13805,0,1696376212,13091.43270895999,67.15910538000026,53562.519072
2023-10-03,23:36:54.000,276,11003620,14205,0,1696376213,13091.35860955,67.20140016000369,53562.54702048
2023-10-03,23:36:55.000,276,11003590,14045,0,1696376214,13091.385554789995,67.18025276999833,53562.540033360005
2023-10-03,23:36:56.000,276,11003633,14245,0,1696376215,13091.365345859995,67.18025276999833,53562.51208488001
2023-10-03,23:36:57.000,276,11003650,13845,0,1696376216,13091.31145537999,67.17320363999897,53562.48413640001
2023-10-03,23:36:58.000,276,11003612,14445,0,1696376217,13091.33166430999,67.16615450999961,53562.49811064
2023-10-03,23:36:59.000,276,11003603,13925,0,1696376218,13091.31145537999,67.14500712000154,53562.421252320004
2023-10-03,23:37:00.000,276,11003668,14405,0,1696376219,13091.27777383,67.14500712000154,53562.47714928
2023-10-03,23:37:01.000,276,11003627,13925,0,1696376220,13091.25082858999,67.1520562500009,53562.4492008
2023-10-03,23:37:02.000,276,11003576,13965,0,1696376221,13091.21041072999,67.1520562500009,53562.42823944
2023-10-03,23:37:03.000,276,11003640,13805,0,1696376222,13091.143047629994,67.1520562500009,53562.40029096
2023-10-03,23:37:04.000,276,11003670,13885,0,1696376223,13091.028530359989,67.15910538000026,53562.30247128
2023-10-03,23:37:05.000,276,11003630,13925,0,1696376224,13091.075684529998,67.15910538000026,53562.36535536001
2023-10-03,23:37:06.000,276,11003636,13925,0,1696376225,13090.981376189993,67.12385973000346,53562.372342480005
2023-10-03,23:37:07.000,276,11003616,14085,0,1696376226,13090.961167259993,67.12385973000346,53562.33740688
2023-10-03,23:37:08.000,276,11003654,14245,0,1696376227,13090.880331539993,67.08861407999939,53562.26753568001
2023-10-03,23:37:09.000,276,11003628,14085,0,1696376228,13090.819704749993,67.1520562500009,53562.33041976
2023-10-03,23:37:10.000,276,11003598,14245,0,1696376229,13090.786023200002,67.14500712000154,53562.28150992
2023-10-03,23:37:11.000,276,11003598,13885,0,1696376230,13090.745605340002,67.16615450999961,53562.22561296001
2023-10-03,23:37:12.000,276,11003620,14165,0,1696376231,13090.691714859997,67.15910538000026,53562.22561296001
2023-10-03,23:37:13.000,276,11003633,14245,0,1696376232,13090.718660099992,67.17320363999897,53562.169716
2023-10-03,23:37:14.000,276,11003599,13965,0,1696376233,13090.792759509997,67.13090886000282,53562.274522800006
2023-10-03,23:37:15.000,276,11003616,13925,0,1696376234,13090.772550579997,67.15910538000026,53562.253561440004
2023-10-03,23:37:16.000,276,11003623,13965,0,1696376235,13090.759077959992,67.13795799000218,53562.18369024
2023-10-03,23:37:17.000,276,11003639,13725,0,1696376236,13090.745605340002,67.13795799000218,53562.17670312001
2023-10-03,23:37:18.000,276,11003587,13965,0,1696376237,13090.732132719997,67.1168106000041,53562.106831920006
2023-10-03,23:37:19.000,276,11003610,13805,0,1696376238,13090.718660099992,67.13795799000218,53562.106831920006
2023-10-03,23:37:20.000,276,11003609,14125,0,1696376239,13090.765814270002,67.1168106000041,53562.155741760005
2023-10-03,23:37:21.000,276,11003599,14405,0,1696376240,13090.792759509997,67.1168106000041,53562.09984480001
2023-10-03,23:37:22.000,276,11003593,14005,0,1696376241,13090.786023200002,67.08156495000003,53562.07189632
2023-10-03,23:37:23.000,276,11003606,13885,0,1696376242,13090.772550579997,67.08861407999939,53562.02997360001
2023-10-03,23:37:24.000,276,11003647,14165,0,1696376243,13090.812968439997,67.09566320999875,53562.07189632
2023-10-03,23:37:25.000,276,11003618,13965,0,1696376244,13090.799495819992,67.08156495000003,53562.02298648
2023-10-03,23:37:26.000,276,11003600,13805,0,1696376245,13090.812968439997,67.14500712000154,53562.02298648
2023-10-03,23:37:27.000,276,11003619,13965,0,1696376246,13090.772550579997,67.18730189999769,53561.87625696
2023-10-03,23:37:28.000,276,11003607,14045,0,1696376247,13090.799495819992,67.15910538000026,53561.918179680004
2023-10-03,23:37:29.000,276,11003598,13965,0,1696376248,13090.853386299998,67.19435103000433,53561.94612816
2023-10-03,23:37:30.000,276,11003619,14085,0,1696376249,13090.833177369997,67.17320363999897,53561.995038
2023-10-03,23:37:31.000,276,11003589,13845,0,1696376250,13090.833177369997,67.24369493999984,53561.96708952
2023-10-03,23:37:32.000,276,11003617,13885,0,1696376251,13090.772550579997,67.2507440699992,53561.88324408001
2023-10-03,23:37:33.000,276,11003609,13925,0,1696376252,13090.839913679993,67.22959668000112,53561.918179680004
2023-10-03,23:37:34.000,276,11003683,13925,0,1696376253,13090.799495819992,67.2507440699992,53561.88324408001
2023-10-03,23:37:35.000,276,11003610,13725,0,1696376254,13090.866858920002,67.27894059000391,53561.820360000005
2023-10-03,23:37:36.000,276,11003638,13765,0,1696376255,13090.988112499988,67.30008798000199,53561.96010240001
2023-10-03,23:37:37.000,276,11003614,13805,0,1696376256,13091.035266669998,67.32123537000007,53561.918179680004
2023-10-03,23:37:38.000,276,11003622,13765,0,1696376257,13091.143047629994,67.34943189000478,53561.93215392001
2023-10-03,23:37:39.000,276,11003611,13885,0,1696376258,13091.129575009989,67.34943189000478,53561.90420544
2023-10-03,23:37:40.000,276,11003649,13925,0,1696376259,13091.223883349994,67.34238275999815,53561.94612816
2023-10-03,23:37:41.000,276,11003618,14085,0,1696376260,13091.244092279994,67.37762841000222,53561.988050880005
2023-10-03,23:37:42.000,276,11003601,13925,0,1696376261,13091.304719069994,67.3635301500035,53561.97407664
2023-10-03,23:37:43.000,276,11003628,14045,0,1696376262,13091.324927999995,67.3987758000003,53561.95311528
2023-10-03,23:37:44.000,276,11003588,13925,0,1696376263,13091.385554789995,67.44811971000308,53561.91119256001
2023-10-03,23:37:45.000,276,11003583,13885,0,1696376264,13091.506808369995,67.45516884000244,53561.98106376001
2023-10-03,23:37:46.000,276,11003597,13845,0,1696376265,13091.527017299995,67.47631623000052,53562.00202512
2023-10-03,23:37:47.000,276,11003625,14125,0,1696376266,13091.55396253999,67.51861101000395,53561.96708952
2023-10-03,23:37:48.000,276,11003592,13765,0,1696376267,13091.53375360999,67.55385666000075,53561.89721832
2023-10-03,23:37:49.000,276,11003607,14045,0,1696376268,13091.47986313,67.55385666000075,53561.9251668
2023-10-03,23:37:50.000,276,11003602,13845,0,1696376269,13091.47986313,67.58910231000482,53561.9251668
2023-10-03,23:37:51.000,276,11003593,14085,0,1696376270,13091.506808369995,67.65254447999905,53561.94612816
2023-10-03,23:37:52.000,276,11003628,14245,0,1696376271,13091.47312681999,67.6736918700044,53561.90420544
2023-10-03,23:37:53.000,276,11003609,13805,0,1696376272,13091.54048992,67.66664273999777,53561.95311528
2023-10-03,23:37:54.000,276,11003595,14085,0,1696376273,13091.62132564,67.6736918700044,53561.939141040006
2023-10-03,23:37:55.000,276,11003664,13805,0,1696376274,13091.695425049991,67.7089375200012,53562.04394784
2023-10-03,23:37:56.000,276,11003646,14125,0,1696376275,13091.722370290001,67.68779013000312,53562.00901224001
2023-10-03,23:37:57.000,276,11003590,13845,0,1696376276,13091.729106599996,67.73008490999928,53562.02997360001
2023-10-03,23:37:58.000,276,11003572,14005,0,1696376277,13091.742579220001,67.73713403999864,53561.93215392001
2023-10-03,23:37:59.000,276,11003598,14045,0,1696376278,13091.809942319996,67.73008490999928,53562.02997360001
2023-10-03,23:38:00.000,276,11003606,13845,0,1696376279,13091.796469699992,67.75828143000399,53562.04394784
2023-10-03,23:38:01.000,276,11003588,14125,0,1696376280,13091.776260769991,67.744183169998,53562.00202512
2023-10-03,23:38:02.000,276,11003590,14525,0,1696376281,13091.863832800002,67.73008490999928,53562.01599936
2023-10-03,23:38:03.000,276,11003583,14165,0,1696376282,13091.931195899997,67.68779013000312,53562.05792208001
2023-10-03,23:38:04.000,276,11003672,13605,0,1696376283,13092.005295310002,67.73713403999864,53562.05093496001
2023-10-03,23:38:05.000,276,11003608,13645,0,1696376284,13092.065922100002,67.73008490999928,53562.09285768
2023-10-03,23:38:06.000,276,11003658,13965,0,1696376285,13092.106339960003,67.73008490999928,53562.02997360001
2023-10-03,23:38:07.000,276,11003610,13885,0,1696376286,13092.140021509993,67.75123230000463,53562.106831920006
2023-10-03,23:38:08.000,276,11003591,13725,0,1696376287,13092.193911989998,67.73008490999928,53562.09285768
2023-10-03,23:38:09.000,276,11003620,14245,0,1696376288,13092.294956639998,67.72303577999992,53562.17670312001
2023-10-03,23:38:10.000,276,11003592,14045,0,1696376289,13092.342110809994,67.73713403999864,53562.18369024
2023-10-03,23:38:11.000,276,11003593,13965,0,1696376290,13092.294956639998,67.72303577999992,53562.2395872
2023-10-03,23:38:12.000,276,11003648,13885,0,1696376291,13092.355583429999,67.7089375200012,53562.204651600005
2023-10-03,23:38:13.000,276,11003620,13805,0,1696376292,13092.301692949994,67.71598665000056,53562.1347804
2023-10-03,23:38:14.000,276,11003549,13965,0,1696376293,13092.342110809994,67.69483926000248,53562.204651600005
2023-10-03,23:38:15.000,276,11003644,13765,0,1696376294,13092.375792359999,67.6736918700044,53562.26753568001
2023-10-03,23:38:16.000,276,11003648,13725,0,1696376295,13092.402737599994,67.72303577999992,53562.253561440004
2023-10-03,23:38:17.000,276,11003581,14125,0,1696376296,13092.328638189989,67.73008490999928,53562.21163872
2023-10-03,23:38:18.000,276,11003625,14205,0,1696376297,13092.443155459994,67.75123230000463,53562.29548416001
2023-10-03,23:38:19.000,276,11003621,14405,0,1696376298,13092.47010069999,67.75828143000399,53562.35836824
2023-10-03,23:38:20.000,276,11003635,13845,0,1696376299,13092.49030962999,67.77237969000271,53562.35138112
2023-10-03,23:38:21.000,276,11003608,14005,0,1696376300,13092.44989176999,67.80057621000014,53562.35138112
2023-10-03,23:38:22.000,276,11003594,14165,0,1696376301,13092.456628079999,67.79352708000079,53562.34439400001
2023-10-03,23:38:23.000,276,11003646,14165,0,1696376302,13092.456628079999,67.81467446999886,53562.33740688
2023-10-03,23:38:24.000,276,11003582,14205,0,1696376303,13092.483573319994,67.88516576999973,53562.42823944
2023-10-03,23:38:25.000,276,11003629,14085,0,1696376304,13092.51725487,67.88516576999973,53562.4492008
2023-10-03,23:38:26.000,276,11003607,13885,0,1696376305,13092.51051855999,67.9204114200038,53562.442213680006
2023-10-03,23:38:27.000,276,11003623,14245,0,1696376306,13092.523991179994,67.92746055000316,53562.47714928
2023-10-03,23:38:28.000,276,11003598,14085,0,1696376307,13092.483573319994,68.01205011000275,53562.41426520001
2023-10-03,23:38:29.000,276,11003605,14045,0,1696376308,13092.503782249994,68.03319750000082,53562.421252320004
2023-10-03,23:38:30.000,276,11003646,13725,0,1696376309,13092.5374638,68.0684431500049,53562.45618792
2023-10-03,23:38:31.000,276,11003589,14005,0,1696376310,13092.564409039995,68.0684431500049,53562.43522656001
2023-10-03,23:38:32.000,276,11003626,13525,0,1696376311,13092.53072748999,68.08254141000361,53562.442213680006
2023-10-03,23:38:33.000,276,11003605,13925,0,1696376312,13092.57114534999,68.08254141000361,53562.43522656001
2023-10-03,23:38:34.000,276,11003606,13965,0,1696376313,13092.61156320999,68.0543448899989,53562.540033360005
2023-10-03,23:38:35.000,276,11003614,13925,0,1696376314,13092.625035829995,68.0543448899989,53562.540033360005
2023-10-03,23:38:36.000,276,11003587,13965,0,1696376315,13092.59809059,68.0684431500049,53562.55400760001
2023-10-03,23:38:37.000,276,11003627,14005,0,1696376316,13092.584617969995,68.04729575999954,53562.49811064
2023-10-03,23:38:38.000,276,11003629,14125,0,1696376317,13092.57114534999,68.08959054000297,53562.48413640001
2023-10-03,23:38:39.000,276,11003589,13845,0,1696376318,13092.544200109995,68.06139401999826,53562.49811064
2023-10-03,23:38:40.000,276,11003597,13845,0,1696376319,13092.57114534999,68.11778706000041,53562.56099472001
2023-10-03,23:38:41.000,276,11003628,14005,0,1696376320,13092.57788166,68.07549228000426,53562.59593032
2023-10-03,23:38:42.000,276,11003609,13885,0,1696376321,13092.544200109995,68.13188531999913,53562.6238788
2023-10-03,23:38:43.000,276,11003603,13965,0,1696376322,13092.503782249994,68.10368880000169,53562.609904560006
2023-10-03,23:38:44.000,276,11003642,14045,0,1696376323,13092.53072748999,68.06139401999826,53562.61689168
2023-10-03,23:38:45.000,276,11003636,13885,0,1696376324,13092.483573319994,68.0684431500049,53562.53304624001
2023-10-03,23:38:46.000,276,11003601,14405,0,1696376325,13092.44989176999,68.06139401999826,53562.53304624001
2023-10-03,23:38:47.000,276,11003589,14125,0,1696376326,13092.396001289999,68.04729575999954,53562.540033360005
2023-10-03,23:38:48.000,276,11003597,13925,0,1696376327,13092.369056049989,68.10368880000169,53562.55400760001
2023-10-03,23:38:49.000,276,11003586,13765,0,1696376328,13092.402737599994,68.07549228000426,53562.56798184
2023-10-03,23:38:50.000,276,11003604,13925,0,1696376329,13092.436419149999,68.06139401999826,53562.6238788
2023-10-03,23:38:51.000,276,11003583,14085,0,1696376330,13092.42968283999,68.07549228000426,53562.57496896
2023-10-03,23:38:52.000,276,11003624,14085,0,1696376331,13092.328638189989,68.08254141000361,53562.54702048
2023-10-03,23:38:53.000,276,11003586,14005,0,1696376332,13092.355583429999,68.06139401999826,53562.519072
2023-10-03,23:38:54.000,276,11003643,13805,0,1696376333,13092.348847119989,68.02614837000147,53562.57496896
2023-10-03,23:38:55.000,276,11003575,14045,0,1696376334,13092.308429259989,68.01205011000275,53562.54702048
2023-10-03,23:38:56.000,276,11003607,13965,0,1696376335,13092.301692949994,68.0190992400021,53562.56798184
2023-10-03,23:38:57.000,276,11003583,13925,0,1696376336,13092.274747709998,68.04024663000018,53562.588943200004
2023-10-03,23:38:58.000,276,11003594,14045,0,1696376337,13092.220857229993,68.09663967000233,53562.49811064
2023-10-03,23:38:59.000,276,11003671,14085,0,1696376338,13092.274747709998,68.08254141000361,53562.588943200004
2023-10-03,23:39:00.000,276,11003576,13885,0,1696376339,13092.207384609988,68.12483618999977,53562.57496896
2023-10-03,23:39:01.000,276,11003640,14205,0,1696376340,13092.140021509993,68.12483618999977,53562.51208488001
2023-10-03,23:39:02.000,276,11003660,14045,0,1696376341,13092.106339960003,68.14598357999785,53562.52605912
2023-10-03,23:39:03.000,276,11003646,14245,0,1696376342,13092.025504240002,68.13893444999849,53562.519072
2023-10-03,23:39:04.000,276,11003621,13885,0,1696376343,13091.944668520002,68.18827836000128,53562.57496896
2023-10-03,23:39:05.000,276,11003588,14005,0,1696376344,13091.978350069992,68.18122923000192,53562.57496896
2023-10-03,23:39:06.000,276,11003608,14285,0,1696376345,13091.897514349992,68.1671309700032,53562.54702048
2023-10-03,23:39:07.000,276,11003616,14325,0,1696376346,13091.897514349992,68.12483618999977,53562.56798184
2023-10-03,23:39:08.000,276,11003625,14245,0,1696376347,13091.789733389996,68.09663967000233,53562.50509776
2023-10-03,23:39:09.000,276,11003674,13765,0,1696376348,13091.809942319996,68.09663967000233,53562.49811064
2023-10-03,23:39:10.000,276,11003639,14125,0,1696376349,13091.809942319996,68.08959054000297,53562.491123520005
2023-10-03,23:39:11.000,276,11003579,14285,0,1696376350,13091.756051839991,68.06139401999826,53562.519072
2023-10-03,23:39:12.000,276,11003638,14045,0,1696376351,13091.70216136,68.0684431500049,53562.45618792
2023-10-03,23:39:13.000,276,11003621,14325,0,1696376352,13091.668479809996,68.04024663000018,53562.40029096
2023-10-03,23:39:14.000,276,11003620,14085,0,1696376353,13091.708897669996,68.03319750000082,53562.491123520005
2023-10-03,23:39:15.000,276,11003613,14285,0,1696376354,13091.695425049991,68.03319750000082,53562.47714928
2023-10-03,23:39:16.000,276,11003651,14165,0,1696376355,13091.6617435,67.96975532999932,53562.48413640001
2023-10-03,23:39:17.000,276,11003608,14205,0,1696376356,13091.59438039999,67.94155881000188,53562.48413640001
2023-10-03,23:39:18.000,276,11003621,14685,0,1696376357,13091.47986313,67.9204114200038,53562.3793296
2023-10-03,23:39:19.000,276,11003711,14845,0,1696376358,13091.43270895999,67.87811664000037,53562.35138112
2023-10-03,23:39:20.000,276,11003567,14725,0,1696376359,13091.43270895999,67.8076253399995,53562.40029096
2023-10-03,23:39:21.000,276,11003567,14965,0,1696376360,13091.385554789995,67.73008490999928,53562.35138112
2023-10-03,23:39:22.000,276,11003514,14965,0,1696376361,13091.35187323999,67.65959360999841,53562.42823944
2023-10-03,23:39:23.000,276,11003536,14965,0,1696376362,13091.2575649,67.7089375200012,53562.155741760005
2023-10-03,23:39:24.000,276,11003539,14805,0,1696376363,13091.47986313,67.68779013000312,53562.09984480001
2023-10-03,23:39:25.000,276,11003558,15085,0,1696376364,13091.41250002999,67.73713403999864,53562.17670312001
2023-10-03,23:39:26.000,276,11003615,14685,0,1696376365,13091.39902741,67.6736918700044,53562.28150992
2023-10-03,23:39:27.000,276,11003560,14645,0,1696376366,13091.405763719995,67.65959360999841,53562.22561296001
2023-10-03,23:39:28.000,276,11003621,14365,0,1696376367,13091.35860955,67.68074100000376,53562.26753568001
2023-10-03,23:39:29.000,276,11003572,14165,0,1696376368,13091.37881848,67.63844622000033,53562.33041976
2023-10-03,23:39:30.000,276,11003639,14445,0,1696376369,13091.37208216999,67.62434796000161,53562.274522800006
2023-10-03,23:39:31.000,276,11003626,14565,0,1696376370,13091.39229109999,67.57500404999882,53562.30247128
2023-10-03,23:39:32.000,276,11003637,13925,0,1696376371,13091.29798276,67.55385666000075,53562.28150992
2023-10-03,23:39:33.000,276,11003632,14445,0,1696376372,13091.23061965999,67.54680753000139,53562.24657432001
2023-10-03,23:39:34.000,276,11003576,14365,0,1696376373,13091.244092279994,67.53270927000267,53562.28849704
2023-10-03,23:39:35.000,276,11003609,14525,0,1696376374,13091.284510139994,67.5609057900001,53562.3094584
2023-10-03,23:39:36.000,276,11003599,14365,0,1696376375,13091.21041072999,67.51156188000459,53562.253561440004
2023-10-03,23:39:37.000,276,11003591,14765,0,1696376376,13091.21041072999,67.51861101000395,53562.253561440004
2023-10-03,23:39:38.000,276,11003634,14405,0,1696376377,13091.183465489994,67.50451274999796,53562.274522800006
2023-10-03,23:39:39.000,276,11003610,14245,0,1696376378,13091.223883349994,67.47631623000052,53562.3094584
2023-10-03,23:39:40.000,276,11003652,14325,0,1696376379,13091.196938109999,67.47631623000052,53562.23260008
2023-10-03,23:39:41.000,276,11003638,14525,0,1696376380,13091.19020179999,67.49041448999924,53562.2395872
2023-10-03,23:39:42.000,276,11003589,14565,0,1696376381,13091.095893459998,67.51156188000459,53562.18369024
2023-10-03,23:39:43.000,276,11003622,14165,0,1696376382,13091.122838699994,67.54680753000139,53562.1347804
2023-10-03,23:39:44.000,276,11003578,14325,0,1696376383,13091.109366079989,67.55385666000075,53562.18369024
2023-10-03,23:39:45.000,276,11003625,14325,0,1696376384,13091.136311319999,67.6102497000029,53562.17670312001
2023-10-03,23:39:46.000,276,11003602,14045,0,1696376385,13091.062211909993,67.61729883000226,53562.21862584001
2023-10-03,23:39:47.000,276,11003620,14405,0,1696376386,13091.082420839994,67.66664273999777,53562.14875464001
2023-10-03,23:39:48.000,276,11003648,14525,0,1696376387,13091.008321429988,67.68779013000312,53562.106831920006
2023-10-03,23:39:49.000,276,11003590,14645,0,1696376388,13090.974639879998,67.68074100000376,53562.085870560004
2023-10-03,23:39:50.000,276,11003569,14445,0,1696376389,13090.967903569988,67.6736918700044,53562.0649092
2023-10-03,23:39:51.000,276,11003593,14205,0,1696376390,13090.967903569988,67.7089375200012,53562.0649092
2023-10-03,23:39:52.000,276,11003621,14325,0,1696376391,13090.961167259993,67.7089375200012,53562.036960720005
2023-10-03,23:39:53.000,276,11003641,14405,0,1696376392,13090.907276780003,67.81467446999886,53561.98106376001
2023-10-03,23:39:54.000,276,11003604,14285,0,1696376393,13090.914013089998,67.75123230000463,53561.988050880005
2023-10-03,23:39:55.000,276,11003613,14165,0,1696376394,13090.981376189993,67.71598665000056,53562.00901224001
2023-10-03,23:39:56.000,276,11003658,14045,0,1696376395,13090.974639879998,67.73008490999928,53562.00901224001
2023-10-03,23:39:57.000,276,11003643,14045,0,1696376396,13090.954430949998,67.77237969000271,53561.91119256001
2023-10-03,23:39:58.000,276,11003650,14405,0,1696376397,13090.947694639988,67.75828143000399,53561.94612816
2023-10-03,23:39:59.000,276,11003603,14165,0,1696376398,13091.008321429988,67.75828143000399,53561.98106376001
2023-10-03,23:40:00.000,276,11003600,14205,0,1696376399,13091.048739289989,67.70188839000184,53561.988050880005
2023-10-03,23:40:01.000,276,11003591,14125,0,1696376400,13091.062211909993,67.73713403999864,53561.918179680004
2023-10-03,23:40:02.000,276,11003553,14325,0,1696376401,13091.109366079989,67.70188839000184,53561.918179680004
2023-10-03,23:40:03.000,276,11003606,13885,0,1696376402,13091.169992869989,67.66664273999777,53561.939141040006
2023-10-03,23:40:04.000,276,11003633,14125,0,1696376403,13091.183465489994,67.64549534999969,53561.918179680004
2023-10-03,23:40:05.000,276,11003658,14005,0,1696376404,13091.089157149989,67.68779013000312,53561.84132136001
2023-10-03,23:40:06.000,276,11003639,14245,0,1696376405,13091.19020179999,67.69483926000248,53561.918179680004
2023-10-03,23:40:07.000,276,11003617,14245,0,1696376406,13091.149783939989,67.71598665000056,53561.84830848
2023-10-03,23:40:08.000,276,11003638,14245,0,1696376407,13091.169992869989,67.744183169998,53561.87625696
2023-10-03,23:40:09.000,276,11003621,14565,0,1696376408,13091.196938109999,67.73008490999928,53561.93215392001
2023-10-03,23:40:10.000,276,11003641,14245,0,1696376409,13091.19020179999,67.744183169998,53561.97407664
2023-10-03,23:40:11.000,276,11003597,14325,0,1696376410,13091.183465489994,67.77237969000271,53561.96010240001
2023-10-03,23:40:12.000,276,11003639,14085,0,1696376411,13091.136311319999,67.76533056000335,53561.91119256001
2023-10-03,23:40:13.000,276,11003629,13885,0,1696376412,13091.048739289989,67.82877273000486,53561.84132136001
2023-10-03,23:40:14.000,276,11003622,14245,0,1696376413,13091.035266669998,67.84992012000293,53561.82734712
2023-10-03,23:40:15.000,276,11003609,13965,0,1696376414,13091.042002979993,67.84992012000293,53561.84132136001
2023-10-03,23:40:16.000,276,11003592,13845,0,1696376415,13091.062211909993,67.84992012000293,53561.84132136001
2023-10-03,23:40:17.000,276,11003623,14365,0,1696376416,13091.015057739998,67.9204114200038,53561.83433424
2023-10-03,23:40:18.000,276,11003587,13885,0,1696376417,13091.035266669998,67.92746055000316,53561.80638576
2023-10-03,23:40:19.000,276,11003648,14325,0,1696376418,13091.089157149989,67.96270619999996,53561.84830848
2023-10-03,23:40:20.000,276,11003643,14365,0,1696376419,13091.048739289989,67.96270619999996,53561.84132136001
2023-10-03,23:40:21.000,276,11003615,14005,0,1696376420,13090.994848809998,67.9556570700006,53561.81337288001
2023-10-03,23:40:22.000,276,11003664,13965,0,1696376421,13090.934222019998,67.9556570700006,53561.77843728
2023-10-03,23:40:23.000,276,11003635,13925,0,1696376422,13090.940958329993,67.96975532999932,53561.7854244
2023-10-03,23:40:24.000,276,11003601,13965,0,1696376423,13090.981376189993,67.94155881000188,53561.82734712
2023-10-03,23:40:25.000,276,11003651,13965,0,1696376424,13091.048739289989,67.93450968000252,53561.869269840005
2023-10-03,23:40:26.000,276,11003631,14405,0,1696376425,13091.035266669998,67.93450968000252,53561.82734712
2023-10-03,23:40:27.000,276,11003564,14325,0,1696376426,13091.015057739998,67.94860794000124,53561.80638576
2023-10-03,23:40:28.000,276,11003637,13925,0,1696376427,13090.967903569988,67.94860794000124,53561.76446304001
2023-10-03,23:40:29.000,276,11003583,14045,0,1696376428,13090.967903569988,67.93450968000252,53561.79241152001
2023-10-03,23:40:30.000,276,11003633,14045,0,1696376429,13090.967903569988,67.92746055000316,53561.84132136001
2023-10-03,23:40:31.000,276,11003616,13965,0,1696376430,13090.934222019998,67.92746055000316,53561.83433424
2023-10-03,23:40:32.000,276,11003652,13965,0,1696376431,13090.853386299998,67.9556570700006,53561.79241152001
2023-10-03,23:40:33.000,276,11003620,14325,0,1696376432,13090.819704749993,67.93450968000252,53561.7854244
2023-10-03,23:40:34.000,276,11003628,14165,0,1696376433,13090.826441060002,67.94155881000188,53561.80638576
2023-10-03,23:40:35.000,276,11003604,14085,0,1696376434,13090.792759509997,67.92746055000316,53561.84830848
2023-10-03,23:40:36.000,276,11003621,14085,0,1696376435,13090.752341649997,67.91336229000444,53561.77843728
2023-10-03,23:40:37.000,276,11003587,14205,0,1696376436,13090.738869029992,67.94155881000188,53561.75747592
2023-10-03,23:40:38.000,276,11003632,14205,0,1696376437,13090.631088069997,68.02614837000147,53561.69459184001
2023-10-03,23:40:39.000,276,11003636,13765,0,1696376438,13090.590670209996,68.01205011000275,53561.67363048001
2023-10-03,23:40:40.000,276,11003601,13925,0,1696376439,13090.523307110001,68.01205011000275,53561.69459184001
2023-10-03,23:40:41.000,276,11003577,14485,0,1696376440,13090.516570799991,68.03319750000082,53561.750488800004
2023-10-03,23:40:42.000,276,11003569,14085,0,1696376441,13090.469416629996,68.02614837000147,53561.68760472
2023-10-03,23:40:43.000,276,11003589,14405,0,1696376442,13090.415526149991,68.04024663000018,53561.67363048001
2023-10-03,23:40:44.000,276,11003622,14045,0,1696376443,13090.388580909996,68.03319750000082,53561.66664336
2023-10-03,23:40:45.000,276,11003606,13885,0,1696376444,13090.32121781,67.99795185000403,53561.6107464
2023-10-03,23:40:46.000,276,11003635,14045,0,1696376445,13090.31448149999,67.9556570700006,53561.63869488
2023-10-03,23:40:47.000,276,11003582,14485,0,1696376446,13090.247118399995,67.96975532999932,53561.58978504
2023-10-03,23:40:48.000,276,11003604,14205,0,1696376447,13090.22017316,67.94155881000188,53561.56882368
2023-10-03,23:40:49.000,276,11003618,14325,0,1696376448,13090.24038209,67.94155881000188,53561.59677216001
2023-10-03,23:40:50.000,276,11003609,14005,0,1696376449,13090.19996423,67.9204114200038,53561.59677216001
2023-10-03,23:40:51.000,276,11003633,13885,0,1696376450,13090.1797553,67.94155881000188,53561.5408752
2023-10-03,23:40:52.000,276,11003687,14085,0,1696376451,13090.1797553,67.89926402999845,53561.533888080005
2023-10-03,23:40:53.000,276,11003594,14125,0,1696376452,13090.186491609995,67.90631315999781,53561.582797920004
2023-10-03,23:40:54.000,276,11003644,13925,0,1696376453,13090.13933744,67.92746055000316,53561.51991384
2023-10-03,23:40:55.000,276,11003594,13965,0,1696376454,13090.125864819995,67.9556570700006,53561.50593960001
2023-10-03,23:40:56.000,276,11003587,14565,0,1696376455,13090.15281005999,67.91336229000444,53561.47799112001
2023-10-03,23:40:57.000,276,11003616,14045,0,1696376456,13090.07871065,67.92746055000316,53561.45004264
2023-10-03,23:40:58.000,276,11003580,14205,0,1696376457,13090.05850172,67.96270619999996,53561.34523584
2023-10-03,23:40:59.000,276,11003621,14005,0,1696376458,13090.11912851,67.98385358999803,53561.484978240005
2023-10-03,23:41:00.000,276,11003643,14125,0,1696376459,13090.07871065,67.97680445999868,53561.46401688
2023-10-03,23:41:01.000,276,11003610,14285,0,1696376460,13090.01134754999,68.00500098000339,53561.436068400006
2023-10-03,23:41:02.000,276,11003623,14045,0,1696376461,13089.977665999999,68.01205011000275,53561.35222296
2023-10-03,23:41:03.000,276,11003587,14245,0,1696376462,13089.957457069999,68.00500098000339,53561.33824872001
2023-10-03,23:41:04.000,276,11003593,13965,0,1696376463,13089.896830279999,68.00500098000339,53561.40811992001
2023-10-03,23:41:05.000,276,11003634,14125,0,1696376464,13089.849676109989,68.01205011000275,53561.317287360005
2023-10-03,23:41:06.000,276,11003598,13885,0,1696376465,13089.863148729994,68.00500098000339,53561.33824872001
2023-10-03,23:41:07.000,276,11003594,13885,0,1696376466,13089.836203489998,67.99795185000403,53561.33824872001
2023-10-03,23:41:08.000,276,11003628,14165,0,1696376467,13089.795785629998,68.04729575999954,53561.30331312
2023-10-03,23:41:09.000,276,11003633,14325,0,1696376468,13089.789049319988,68.01205011000275,53561.317287360005
2023-10-03,23:41:10.000,276,11003622,14125,0,1696376469,13089.809258249988,67.9556570700006,53561.317287360005
2023-10-03,23:41:11.000,276,11003610,14045,0,1696376470,13089.809258249988,67.91336229000444,53561.32427448
2023-10-03,23:41:12.000,276,11003615,14245,0,1696376471,13089.789049319988,67.92746055000316,53561.268377520006
2023-10-03,23:41:13.000,276,11003612,13965,0,1696376472,13089.789049319988,67.9204114200038,53561.30331312
2023-10-03,23:41:14.000,276,11003609,13845,0,1696376473,13089.795785629998,67.88516576999973,53561.30331312
2023-10-03,23:41:15.000,276,11003623,13565,0,1696376474,13089.822730869993,67.8569692500023,53561.33824872001
2023-10-03,23:41:16.000,276,11003659,14205,0,1696376475,13089.802521939993,67.86401838000165,53561.26139040001
2023-10-03,23:41:17.000,276,11003607,14405,0,1696376476,13089.782313009993,67.82877273000486,53561.25440328
2023-10-03,23:41:18.000,276,11003607,14045,0,1696376477,13089.728422529988,67.84992012000293,53561.20549344
2023-10-03,23:41:19.000,276,11003601,14125,0,1696376478,13089.735158839998,67.82877273000486,53561.18453208
2023-10-03,23:41:20.000,276,11003600,14005,0,1696376479,13089.782313009993,67.77237969000271,53561.2264548
2023-10-03,23:41:21.000,276,11003617,13925,0,1696376480,13089.775576699998,67.76533056000335,53561.268377520006
2023-10-03,23:41:22.000,276,11003588,14125,0,1696376481,13089.735158839998,67.73008490999928,53561.247416160004
2023-10-03,23:41:23.000,276,11003637,14005,0,1696376482,13089.714949909998,67.73008490999928,53561.2264548
2023-10-03,23:41:24.000,276,11003596,14205,0,1696376483,13089.714949909998,67.71598665000056,53561.24042904001
2023-10-03,23:41:25.000,276,11003616,14165,0,1696376484,13089.708213600003,67.71598665000056,53561.20549344
2023-10-03,23:41:26.000,276,11003595,13965,0,1696376485,13089.728422529988,67.7089375200012,53561.24042904001
2023-10-03,23:41:27.000,276,11003625,14405,0,1696376486,13089.681268359993,67.68779013000312,53561.21248056001
2023-10-03,23:41:28.000,276,11003603,14085,0,1696376487,13089.674532049998,67.68074100000376,53561.198506320005
2023-10-03,23:41:29.000,276,11003627,14165,0,1696376488,13089.714949909998,67.65254447999905,53561.23344192
2023-10-03,23:41:30.000,276,11003612,13725,0,1696376489,13089.674532049998,67.62434796000161,53561.247416160004
2023-10-03,23:41:31.000,276,11003622,14285,0,1696376490,13089.674532049998,67.59615144000418,53561.219467680006
2023-10-03,23:41:32.000,276,11003662,14125,0,1696376491,13089.600432639993,67.63139709000097,53561.17754496
2023-10-03,23:41:33.000,276,11003627,13965,0,1696376492,13089.620641569993,67.57500404999882,53561.149596480005
2023-10-03,23:41:34.000,276,11003633,14045,0,1696376493,13089.600432639993,67.58205317999818,53561.149596480005
2023-10-03,23:41:35.000,276,11003628,14045,0,1696376494,13089.607168950002,67.57500404999882,53561.12863512
2023-10-03,23:41:36.000,276,11003587,14045,0,1696376495,13089.620641569993,67.58205317999818,53561.12164800001
2023-10-03,23:41:37.000,276,11003612,14005,0,1696376496,13089.634114189997,67.6102497000029,53561.09369952001
2023-10-03,23:41:38.000,276,11003660,14085,0,1696376497,13089.586960020002,67.6102497000029,53561.051776800006
2023-10-03,23:41:39.000,276,11003586,14045,0,1696376498,13089.661059429993,67.61729883000226,53561.079725280004
2023-10-03,23:41:40.000,276,11003601,14005,0,1696376499,13089.634114189997,67.61729883000226,53561.12164800001
2023-10-03,23:41:41.000,276,11003588,13725,0,1696376500,13089.654323119998,67.58205317999818,53561.05876392
2023-10-03,23:41:42.000,276,11003647,14045,0,1696376501,13089.600432639993,67.6102497000029,53560.96094424
2023-10-03,23:41:43.000,276,11003628,13925,0,1696376502,13089.627377880002,67.6102497000029,53560.95395712001
2023-10-03,23:41:44.000,276,11003607,13725,0,1696376503,13089.607168950002,67.65959360999841,53560.91902152
2023-10-03,23:41:45.000,276,11003581,13925,0,1696376504,13089.701477289993,67.6102497000029,53561.05876392
2023-10-03,23:41:46.000,276,11003590,14005,0,1696376505,13089.714949909998,67.63844622000033,53561.09369952001
2023-10-03,23:41:47.000,276,11003630,14005,0,1696376506,13089.701477289993,67.62434796000161,53561.100686640006
2023-10-03,23:41:48.000,276,11003587,14045,0,1696376507,13089.640850499993,67.65254447999905,53561.051776800006
2023-10-03,23:41:49.000,276,11003609,14565,0,1696376508,13089.714949909998,67.66664273999777,53560.98889272
2023-10-03,23:41:50.000,276,11003616,13765,0,1696376509,13089.714949909998,67.65959360999841,53560.99587984
2023-10-03,23:41:51.000,276,11003602,14245,0,1696376510,13089.755367769998,67.65959360999841,53560.98889272
2023-10-03,23:41:52.000,276,11003606,13805,0,1696376511,13089.701477289993,67.68074100000376,53561.00286696001
2023-10-03,23:41:53.000,276,11003592,14125,0,1696376512,13089.741895149993,67.63844622000033,53560.981905600005
2023-10-03,23:41:54.000,276,11003598,14125,0,1696376513,13089.762104079993,67.6736918700044,53561.04478968001
2023-10-03,23:41:55.000,276,11003652,13965,0,1696376514,13089.748631459988,67.62434796000161,53561.07273816001
2023-10-03,23:41:56.000,276,11003661,14125,0,1696376515,13089.701477289993,67.6736918700044,53561.06575104
2023-10-03,23:41:57.000,276,11003594,13965,0,1696376516,13089.647586810002,67.65254447999905,53560.96094424
2023-10-03,23:41:58.000,276,11003643,13885,0,1696376517,13089.647586810002,67.66664273999777,53560.94697
2023-10-03,23:41:59.000,276,11003628,14085,0,1696376518,13089.667795740002,67.65254447999905,53560.99587984
2023-10-03,23:42:00.000,276,11003584,14005,0,1696376519,13089.688004670003,67.65959360999841,53560.98889272
2023-10-03,23:42:01.000,276,11003594,14085,0,1696376520,13089.701477289993,67.69483926000248,53561.030815440005
2023-10-03,23:42:02.000,276,11003616,14005,0,1696376521,13089.708213600003,67.68779013000312,53560.96094424
2023-10-03,23:42:03.000,276,11003606,13565,0,1696376522,13089.735158839998,67.70188839000184,53561.0168412
2023-10-03,23:42:04.000,276,11003603,14085,0,1696376523,13089.748631459988,67.71598665000056,53561.00286696001
2023-10-03,23:42:05.000,276,11003587,14085,0,1696376524,13089.741895149993,67.71598665000056,53560.92600864001
2023-10-03,23:42:06.000,276,11003594,14325,0,1696376525,13089.748631459988,67.6736918700044,53561.02382832001
2023-10-03,23:42:07.000,276,11003614,13765,0,1696376526,13089.768840389988,67.68074100000376,53560.90504728001
2023-10-03,23:42:08.000,276,11003654,13885,0,1696376527,13089.782313009993,67.6736918700044,53560.96793136
2023-10-03,23:42:09.000,276,11003657,13965,0,1696376528,13089.802521939993,67.69483926000248,53561.04478968001
2023-10-03,23:42:10.000,276,11003650,13725,0,1696376529,13089.802521939993,67.65959360999841,53561.00985408
2023-10-03,23:42:11.000,276,11003604,14085,0,1696376530,13089.842939799993,67.65254447999905,53561.0168412
2023-10-03,23:42:12.000,276,11003641,13885,0,1696376531,13089.815994559998,67.66664273999777,53560.932995760006
2023-10-03,23:42:13.000,276,11003613,14245,0,1696376532,13089.869885039989,67.65254447999905,53560.93998288
2023-10-03,23:42:14.000,276,11003626,13925,0,1696376533,13089.950720759989,67.61729883000226,53561.03780256
2023-10-03,23:42:15.000,276,11003577,14005,0,1696376534,13089.984402309994,67.59615144000418,53561.03780256
2023-10-03,23:42:16.000,276,11003610,13925,0,1696376535,13089.99113861999,67.60320057000354,53561.03780256
2023-10-03,23:42:17.000,276,11003641,14245,0,1696376536,13090.018083859999,67.58910231000482,53561.00286696001
2023-10-03,23:42:18.000,276,11003606,13965,0,1696376537,13090.024820169994,67.58910231000482,53561.02382832001
2023-10-03,23:42:19.000,276,11003652,14045,0,1696376538,13090.07197433999,67.5609057900001,53561.05876392
2023-10-03,23:42:20.000,276,11003624,13925,0,1696376539,13090.07871065,67.57500404999882,53561.079725280004
2023-10-03,23:42:21.000,276,11003664,14085,0,1696376540,13090.05176540999,67.58205317999818,53561.00985408
2023-10-03,23:42:22.000,276,11003610,13725,0,1696376541,13090.03155647999,67.5609057900001,53561.00985408
2023-10-03,23:42:23.000,276,11003595,13925,0,1696376542,13090.01134754999,67.58205317999818,53560.97491848001
2023-10-03,23:42:24.000,276,11003616,14085,0,1696376543,13090.03829279,67.59615144000418,53561.04478968001
2023-10-03,23:42:25.000,276,11003615,13845,0,1696376544,13090.065238029994,67.60320057000354,53561.051776800006
2023-10-03,23:42:26.000,276,11003629,14005,0,1696376545,13090.065238029994,67.6102497000029,53561.04478968001
2023-10-03,23:42:27.000,276,11003606,14085,0,1696376546,13090.085446959994,67.65254447999905,53561.0168412
2023-10-03,23:42:28.000,276,11003652,13925,0,1696376547,13090.018083859999,67.61729883000226,53561.051776800006
2023-10-03,23:42:29.000,276,11003632,13805,0,1696376548,13090.03155647999,67.60320057000354,53561.02382832001
2023-10-03,23:42:30.000,276,11003605,14005,0,1696376549,13089.984402309994,67.64549534999969,53561.05876392
2023-10-03,23:42:31.000,276,11003657,14125,0,1696376550,13090.01134754999,67.64549534999969,53561.07273816001
2023-10-03,23:42:32.000,276,11003632,13965,0,1696376551,13089.99113861999,67.65254447999905,53561.04478968001
2023-10-03,23:42:33.000,276,11003608,14165,0,1696376552,13090.01134754999,67.65254447999905,53561.09369952001
2023-10-03,23:42:34.000,276,11003613,13885,0,1696376553,13090.065238029994,67.65254447999905,53561.12164800001
2023-10-03,23:42:35.000,276,11003599,13885,0,1696376554,13090.11912851,67.65254447999905,53561.12863512
2023-10-03,23:42:36.000,276,11003623,14245,0,1696376555,13090.09218326999,67.65959360999841,53561.10767376
2023-10-03,23:42:37.000,276,11003590,13805,0,1696376556,13090.105655889995,67.65254447999905,53561.09369952001
2023-10-03,23:42:38.000,276,11003609,14045,0,1696376557,13090.125864819995,67.63844622000033,53561.00286696001
2023-10-03,23:42:39.000,276,11003656,14165,0,1696376558,13090.13260112999,67.64549534999969,53561.03780256
2023-10-03,23:42:40.000,276,11003652,14325,0,1696376559,13090.186491609995,67.61729883000226,53561.079725280004
2023-10-03,23:42:41.000,276,11003583,14165,0,1696376560,13090.267327329995,67.61729883000226,53561.12164800001
2023-10-03,23:42:42.000,276,11003655,14045,0,1696376561,13090.26059102,67.56795491999947,53561.079725280004
2023-10-03,23:42:43.000,276,11003654,13885,0,1696376562,13090.24038209,67.59615144000418,53561.13562224
2023-10-03,23:42:44.000,276,11003620,14485,0,1696376563,13090.26059102,67.59615144000418,53561.13562224
2023-10-03,23:42:45.000,276,11003605,14085,0,1696376564,13090.25385470999,67.60320057000354,53561.0867124
2023-10-03,23:42:46.000,276,11003611,14325,0,1696376565,13090.25385470999,67.65959360999841,53561.13562224
2023-10-03,23:42:47.000,276,11003626,14045,0,1696376566,13090.1797553,67.70188839000184,53561.05876392
2023-10-03,23:42:48.000,276,11003639,14165,0,1696376567,13090.22017316,67.70188839000184,53561.09369952001
2023-10-03,23:42:49.000,276,11003646,14205,0,1696376568,13090.226909469995,67.744183169998,53561.19151920001
2023-10-03,23:42:50.000,276,11003622,14245,0,1696376569,13090.24038209,67.73008490999928,53561.198506320005
2023-10-03,23:42:51.000,276,11003639,14045,0,1696376570,13090.21343684999,67.79352708000079,53561.18453208
2023-10-03,23:42:52.000,276,11003656,14285,0,1696376571,13090.17301898999,67.79352708000079,53561.247416160004
2023-10-03,23:42:53.000,276,11003639,14285,0,1696376572,13090.146073749995,67.86401838000165,53561.18453208
2023-10-03,23:42:54.000,276,11003641,14245,0,1696376573,13090.085446959994,67.87811664000037,53561.198506320005
2023-10-03,23:42:55.000,276,11003658,14365,0,1696376574,13090.11239219999,67.92746055000316,53561.26139040001
2023-10-03,23:42:56.000,276,11003618,13965,0,1696376575,13090.07871065,67.97680445999868,53561.23344192
2023-10-03,23:42:57.000,276,11003607,14045,0,1696376576,13090.085446959994,67.99090272000467,53561.268377520006
2023-10-03,23:42:58.000,276,11003664,14365,0,1696376577,13090.085446959994,68.00500098000339,53561.34523584
2023-10-03,23:42:59.000,276,11003587,14525,0,1696376578,13090.09891958,68.04024663000018,53561.42209416
2023-10-03,23:43:00.000,276,11003595,15005,0,1696376579,13090.09218326999,68.02614837000147,53561.387158560006
2023-10-03,23:43:01.000,276,11003784,15005,0,1696376580,13090.07197433999,68.10368880000169,53561.33824872001
2023-10-03,23:43:02.000,276,11003686,14965,0,1696376581,13090.045029099994,68.04024663000018,53561.296326
2023-10-03,23:43:03.000,276,11003520,14765,0,1696376582,13089.997874929999,67.94155881000188,53561.198506320005
2023-10-03,23:43:04.000,276,11003804,14845,0,1696376583,13090.166282679995,67.81467446999886,53561.17754496
2023-10-03,23:43:05.000,276,11003656,14645,0,1696376584,13090.21343684999,67.9556570700006,53561.296326
2023-10-03,23:43:06.000,276,11003677,14325,0,1696376585,13090.30100888,67.99795185000403,53561.3312616
2023-10-03,23:43:07.000,276,11003671,14405,0,1696376586,13090.25385470999,67.97680445999868,53561.3312616
2023-10-03,23:43:08.000,276,11003638,14285,0,1696376587,13090.226909469995,68.02614837000147,53561.31030024001
2023-10-03,23:43:09.000,276,11003658,14165,0,1696376588,13090.22017316,68.06139401999826,53561.37318432
2023-10-03,23:43:10.000,276,11003661,14405,0,1696376589,13090.1797553,68.0684431500049,53561.40811992001
2023-10-03,23:43:11.000,276,11003645,14485,0,1696376590,13090.15954637,68.07549228000426,53561.46401688
2023-10-03,23:43:12.000,276,11003632,14405,0,1696376591,13090.07871065,68.11778706000041,53561.40811992001
2023-10-03,23:43:13.000,276,11003674,14685,0,1696376592,13090.05850172,68.16008184000384,53561.49196536
2023-10-03,23:43:14.000,276,11003692,14565,0,1696376593,13090.05176540999,68.18827836000128,53561.44305552
2023-10-03,23:43:15.000,276,11003708,14485,0,1696376594,13090.01134754999,68.20942574999935,53561.49895248
2023-10-03,23:43:16.000,276,11003658,14485,0,1696376595,13089.964193379994,68.19532749000064,53561.45702976001
2023-10-03,23:43:17.000,276,11003644,14645,0,1696376596,13089.917039209999,68.2658187900015,53561.40811992001
2023-10-03,23:43:18.000,276,11003647,14405,0,1696376597,13089.937248139999,68.25876966000214,53561.42209416
2023-10-03,23:43:19.000,276,11003631,14605,0,1696376598,13089.957457069999,68.20237662,53561.47799112001
2023-10-03,23:43:20.000,276,11003615,14565,0,1696376599,13089.957457069999,68.21647487999871,53561.415107040004
2023-10-03,23:43:21.000,276,11003619,14605,0,1696376600,13089.950720759989,68.27286792000086,53561.471004
2023-10-03,23:43:22.000,276,11003618,14365,0,1696376601,13090.03155647999,68.23762227000407,53561.471004
2023-10-03,23:43:23.000,276,11003611,14685,0,1696376602,13089.97092968999,68.27991705000022,53561.5408752
2023-10-03,23:43:24.000,276,11003611,14445,0,1696376603,13089.957457069999,68.2658187900015,53561.47799112001
2023-10-03,23:43:25.000,276,11003650,14285,0,1696376604,13089.977665999999,68.32926096000301,53561.54786232001
2023-10-03,23:43:26.000,276,11003631,14085,0,1696376605,13089.903566589994,68.32926096000301,53561.51292672
2023-10-03,23:43:27.000,276,11003628,14245,0,1696376606,13089.809258249988,68.39975226000388,53561.51292672
2023-10-03,23:43:28.000,276,11003642,14405,0,1696376607,13089.755367769998,68.40680139000324,53561.49895248
2023-10-03,23:43:29.000,276,11003650,14525,0,1696376608,13089.822730869993,68.42089965000196,53561.64568200001
2023-10-03,23:43:30.000,276,11003668,14565,0,1696376609,13089.849676109989,68.39975226000388,53561.54786232001
2023-10-03,23:43:31.000,276,11003655,14725,0,1696376610,13089.856412419998,68.38565399999788,53561.57581080001
2023-10-03,23:43:32.000,276,11003674,14525,0,1696376611,13089.795785629998,68.39975226000388,53561.484978240005
2023-10-03,23:43:33.000,276,11003650,14805,0,1696376612,13089.768840389988,68.43499791000067,53561.49895248
2023-10-03,23:43:34.000,276,11003606,14885,0,1696376613,13089.836203489998,68.40680139000324,53561.533888080005
2023-10-03,23:43:35.000,276,11003578,14765,0,1696376614,13089.836203489998,68.39975226000388,53561.56882368
2023-10-03,23:43:36.000,276,11003610,14565,0,1696376615,13089.815994559998,68.40680139000324,53561.49196536
2023-10-03,23:43:37.000,276,11003593,14485,0,1696376616,13089.795785629998,68.42794878000132,53561.484978240005
2023-10-03,23:43:38.000,276,11003594,14645,0,1696376617,13089.815994559998,68.4490961699994,53561.47799112001
2023-10-03,23:43:39.000,276,11003608,14445,0,1696376618,13089.842939799993,68.46319442999811,53561.56183656
2023-10-03,23:43:40.000,276,11003638,14765,0,1696376619,13089.795785629998,68.46319442999811,53561.52690096001
2023-10-03,23:43:41.000,276,11003623,14405,0,1696376620,13089.789049319988,68.49844008000218,53561.44305552
2023-10-03,23:43:42.000,276,11003649,14285,0,1696376621,13089.789049319988,68.49139095000282,53561.49196536
2023-10-03,23:43:43.000,276,11003670,14285,0,1696376622,13089.735158839998,68.54073485999834,53561.44305552
2023-10-03,23:43:44.000,276,11003651,14365,0,1696376623,13089.728422529988,68.57598051000241,53561.42908128001
2023-10-03,23:43:45.000,276,11003628,14245,0,1696376624,13089.782313009993,68.61827528999856,53561.52690096001
2023-10-03,23:43:46.000,276,11003646,14525,0,1696376625,13089.735158839998,68.660570070002,53561.50593960001
2023-10-03,23:43:47.000,276,11003635,14245,0,1696376626,13089.735158839998,68.69581571999879,53561.5408752
2023-10-03,23:43:48.000,276,11003663,14005,0,1696376627,13089.667795740002,68.70991398000479,53561.47799112001
2023-10-03,23:43:49.000,276,11003612,14485,0,1696376628,13089.613905259997,68.74515963000158,53561.49895248
2023-10-03,23:43:50.000,276,11003644,14525,0,1696376629,13089.634114189997,68.70286484999815,53561.52690096001
2023-10-03,23:43:51.000,276,11003626,14725,0,1696376630,13089.661059429993,68.7592578900003,53561.471004
2023-10-03,23:43:52.000,276,11003639,14365,0,1696376631,13089.573487399997,68.7592578900003,53561.45004264
2023-10-03,23:43:53.000,276,11003609,14485,0,1696376632,13089.600432639993,68.78040527999838,53561.4011328
2023-10-03,23:43:54.000,276,11003669,14445,0,1696376633,13089.613905259997,68.76630701999966,53561.415107040004
2023-10-03,23:43:55.000,276,11003648,14525,0,1696376634,13089.546542160002,68.78040527999838,53561.42908128001
2023-10-03,23:43:56.000,276,11003633,14245,0,1696376635,13089.499387989992,68.7592578900003,53561.45004264
2023-10-03,23:43:57.000,276,11003624,14285,0,1696376636,13089.425288580002,68.7592578900003,53561.38017144001
2023-10-03,23:43:58.000,276,11003588,14445,0,1696376637,13089.364661790001,68.82270006000181,53561.34523584
2023-10-03,23:43:59.000,276,11003643,14685,0,1696376638,13089.357925479992,68.81565093000245,53561.34523584
2023-10-03,23:44:00.000,276,11003600,14605,0,1696376639,13089.297298689991,68.80155267000373,53561.366197200005
2023-10-03,23:44:01.000,276,11003566,14925,0,1696376640,13089.24340821,68.83679832000053,53561.3312616
2023-10-03,23:44:02.000,276,11003715,14725,0,1696376641,13089.250144519996,68.84384744999988,53561.40811992001
2023-10-03,23:44:03.000,276,11003519,14845,0,1696376642,13089.209726659996,68.80155267000373,53561.33824872001
2023-10-03,23:44:04.000,276,11003696,14405,0,1696376643,13089.16257249,68.8579457099986,53561.30331312
2023-10-03,23:44:05.000,276,11003644,14605,0,1696376644,13089.12215463,68.88614223000332,53561.39414568
2023-10-03,23:44:06.000,276,11003614,14365,0,1696376645,13089.16257249,68.82974919000117,53561.35921008001
2023-10-03,23:44:07.000,276,11003706,14405,0,1696376646,13089.048055219995,68.91433875000075,53561.24042904001
2023-10-03,23:44:08.000,276,11003605,14685,0,1696376647,13089.05479152999,68.98483005000162,53561.296326
2023-10-03,23:44:09.000,276,11003623,14325,0,1696376648,13088.97395580999,68.95663353000418,53561.268377520006
2023-10-03,23:44:10.000,276,11003622,14565,0,1696376649,13089.02110998,68.99892831000034,53561.26139040001
2023-10-03,23:44:11.000,276,11003663,14925,0,1696376650,13088.95374687999,69.02007569999842,53561.34523584
2023-10-03,23:44:12.000,276,11003660,14685,0,1696376651,13088.91332901999,69.02007569999842,53561.35222296
2023-10-03,23:44:13.000,276,11003599,14445,0,1696376652,13088.83249329999,69.03417396000441,53561.23344192
2023-10-03,23:44:14.000,276,11003625,14285,0,1696376653,13088.765130199994,69.0694196100012,53561.23344192
2023-10-03,23:44:15.000,276,11003692,14685,0,1696376654,13088.805548059994,69.04827222000313,53561.268377520006
2023-10-03,23:44:16.000,276,11003649,14565,0,1696376655,13088.75165757999,69.12581265000335,53561.296326
2023-10-03,23:44:17.000,276,11003533,14485,0,1696376656,13088.711239719989,69.104665259998,53561.2264548
2023-10-03,23:44:18.000,276,11003608,14525,0,1696376657,13088.650612929989,69.12581265000335,53561.19151920001
2023-10-03,23:44:19.000,276,11003601,14645,0,1696376658,13088.664085549994,69.16810742999951,53561.18453208
2023-10-03,23:44:20.000,276,11003698,14725,0,1696376659,13088.563040899993,69.21040221000294,53561.26139040001
2023-10-03,23:44:21.000,276,11003668,14645,0,1696376660,13088.542831969993,69.16810742999951,53561.198506320005
2023-10-03,23:44:22.000,276,11003611,14525,0,1696376661,13088.414842079997,69.16810742999951,53561.149596480005
2023-10-03,23:44:23.000,276,11003605,14565,0,1696376662,13088.408105770002,69.18925482000486,53561.09369952001
2023-10-03,23:44:24.000,276,11003677,14285,0,1696376663,13088.340742669992,69.2526969899991,53561.14260936001
2023-10-03,23:44:25.000,276,11003704,14725,0,1696376664,13088.374424219997,69.26679524999781,53561.14260936001
2023-10-03,23:44:26.000,276,11003612,14325,0,1696376665,13088.300324809992,69.30204090000188,53561.18453208
2023-10-03,23:44:27.000,276,11003611,14325,0,1696376666,13088.266643260002,69.35843394000403,53561.10767376
2023-10-03,23:44:28.000,276,11003646,14725,0,1696376667,13088.158862299992,69.34433567999804,53561.03780256
2023-10-03,23:44:29.000,276,11003593,14445,0,1696376668,13088.131917059996,69.37958133000211,53561.04478968001
2023-10-03,23:44:30.000,276,11003611,14685,0,1696376669,13088.078026579991,69.37958133000211,53560.981905600005
2023-10-03,23:44:31.000,276,11003651,14325,0,1696376670,13088.051081339996,69.47122002000106,53561.00286696001
2023-10-03,23:44:32.000,276,11003586,14325,0,1696376671,13087.970245619996,69.51351480000449,53560.91902152
2023-10-03,23:44:33.000,276,11003624,14325,0,1696376672,13087.889409899995,69.48531827999977,53560.91902152
2023-10-03,23:44:34.000,276,11003642,14565,0,1696376673,13087.929827759996,69.52056393000385,53560.96793136
2023-10-03,23:44:35.000,276,11003668,14765,0,1696376674,13087.808574179995,69.5276130600032,53560.87709880001
2023-10-03,23:44:36.000,276,11003625,14645,0,1696376675,13087.72100215,69.54171132000192,53560.89806016
2023-10-03,23:44:37.000,276,11003588,14725,0,1696376676,13087.67384797999,69.59810436000407,53560.863124560005
2023-10-03,23:44:38.000,276,11003623,14365,0,1696376677,13087.64016643,69.59105523000471,53560.814214720005
2023-10-03,23:44:39.000,276,11003595,14565,0,1696376678,13087.566067019994,69.61925175000215,53560.772292
2023-10-03,23:44:40.000,276,11003587,15045,0,1696376679,13087.586275949994,69.61925175000215,53560.80024048
2023-10-03,23:44:41.000,276,11003662,14445,0,1696376680,13087.586275949994,69.61925175000215,53560.82120184
2023-10-03,23:44:42.000,276,11003624,14285,0,1696376681,13087.518912849999,69.6756447900043,53560.73735640001
2023-10-03,23:44:43.000,276,11003660,14485,0,1696376682,13087.438077129998,69.68974305000302,53560.73735640001
2023-10-03,23:44:44.000,276,11003561,14365,0,1696376683,13087.397659269998,69.66859565999766,53560.744343520004
2023-10-03,23:44:45.000,276,11003663,14405,0,1696376684,13087.363977719993,69.6756447900043,53560.7024208
2023-10-03,23:44:46.000,276,11003694,14485,0,1696376685,13087.310087239988,69.6756447900043,53560.65351096
2023-10-03,23:44:47.000,276,11003642,14405,0,1696376686,13087.229251520002,69.66859565999766,53560.576652640004
2023-10-03,23:44:48.000,276,11003638,14205,0,1696376687,13087.175361039997,69.71793957000045,53560.53472992
2023-10-03,23:44:49.000,276,11003681,14325,0,1696376688,13087.202306279993,69.71793957000045,53560.54171704001
2023-10-03,23:44:50.000,276,11003607,14565,0,1696376689,13087.148415800002,69.74613608999789,53560.5626784
2023-10-03,23:44:51.000,276,11003645,14245,0,1696376690,13087.121470559992,69.80252913000004,53560.548704160006
2023-10-03,23:44:52.000,276,11003666,14645,0,1696376691,13087.033898529997,69.83777478000411,53560.48582008
2023-10-03,23:44:53.000,276,11003652,14645,0,1696376692,13087.081052699992,69.84482391000347,53560.41594888
2023-10-03,23:44:54.000,276,11003660,14525,0,1696376693,13087.047371150002,69.85892217000219,53560.41594888
2023-10-03,23:44:55.000,276,11003645,14645,0,1696376694,13087.074316389997,69.85892217000219,53560.4578716
2023-10-03,23:44:56.000,276,11003633,14405,0,1696376695,13087.047371150002,69.9082660799977,53560.3880004
2023-10-03,23:44:57.000,276,11003653,14325,0,1696376696,13086.966535430001,69.90121694999834,53560.33210344001
2023-10-03,23:44:58.000,276,11003636,14645,0,1696376697,13086.966535430001,69.92941347000306,53560.360051920004
2023-10-03,23:44:59.000,276,11003627,14565,0,1696376698,13087.000216979992,69.94351173000177,53560.248258
2023-10-03,23:45:00.000,276,11003645,14885,0,1696376699,13086.973271739997,69.94351173000177,53560.3181292
2023-10-03,23:45:01.000,276,11003652,14365,0,1696376700,13086.946326500001,69.96465911999985,53560.22729664
2023-10-03,23:45:02.000,276,11003677,14245,0,1696376701,13086.892436019996,69.97170824999921,53560.19934816
2023-10-03,23:45:03.000,276,11003603,14325,0,1696376702,13086.932853879996,69.98580650999793,53560.192361040004
2023-10-03,23:45:04.000,276,11003623,14485,0,1696376703,13086.899172329991,69.94351173000177,53560.17139968
2023-10-03,23:45:05.000,276,11003583,14365,0,1696376704,13086.885699710001,69.96465911999985,53560.11550272001
2023-10-03,23:45:06.000,276,11003705,14525,0,1696376705,13086.932853879996,69.93646260000241,53560.18537392001
2023-10-03,23:45:07.000,276,11003593,14685,0,1696376706,13086.953062809996,69.91531521000434,53560.19934816
2023-10-03,23:45:08.000,276,11003645,14565,0,1696376707,13086.84528185,69.9223643400037,53560.08755424001
2023-10-03,23:45:09.000,276,11003646,14165,0,1696376708,13086.852018159996,69.90121694999834,53560.05960576
2023-10-03,23:45:10.000,276,11003665,14725,0,1696376709,13086.791391369996,69.95056086000113,53559.99672168001
2023-10-03,23:45:11.000,276,11003713,14725,0,1696376710,13086.798127679991,69.88711868999962,53560.01768304001
2023-10-03,23:45:12.000,276,11003617,14365,0,1696376711,13086.7442372,69.91531521000434,53559.94082472
2023-10-03,23:45:13.000,276,11003660,14565,0,1696376712,13086.75770981999,69.88711868999962,53559.975760320005
2023-10-03,23:45:14.000,276,11003639,14285,0,1696376713,13086.76444613,69.91531521000434,53560.0037088
2023-10-03,23:45:15.000,276,11003670,14485,0,1696376714,13086.791391369996,69.9223643400037,53559.99672168001
2023-10-03,23:45:16.000,276,11003604,14605,0,1696376715,13086.7442372,69.9082660799977,53559.96178608
2023-10-03,23:45:17.000,276,11003606,14605,0,1696376716,13086.76444613,69.9223643400037,53559.94082472
2023-10-03,23:45:18.000,276,11003585,14325,0,1696376717,13086.70381934,69.96465911999985,53559.905889120004
2023-10-03,23:45:19.000,276,11003651,14645,0,1696376718,13086.71729195999,69.97170824999921,53559.82903080001
2023-10-03,23:45:20.000,276,11003673,14645,0,1696376719,13086.73750088999,69.89416781999898,53559.83601792
2023-10-03,23:45:21.000,276,11003665,14565,0,1696376720,13086.73750088999,69.92941347000306,53559.88492776
2023-10-03,23:45:22.000,276,11003592,14805,0,1696376721,13086.750973509996,70.00695390000328,53559.905889120004
2023-10-03,23:45:23.000,276,11003673,14445,0,1696376722,13086.70381934,69.95056086000113,53559.77313384
2023-10-03,23:45:24.000,276,11003610,14805,0,1696376723,13086.70381934,69.99990477000392,53559.82903080001
2023-10-03,23:45:25.000,276,11003685,14925,0,1696376724,13086.69708302999,70.04219955000008,53559.81505656
2023-10-03,23:45:26.000,276,11003606,14205,0,1696376725,13086.70381934,70.021052160002,53559.84999216001
2023-10-03,23:45:27.000,276,11003653,14725,0,1696376726,13086.690346719995,70.07744520000415,53559.710249760006
2023-10-03,23:45:28.000,276,11003700,14565,0,1696376727,13086.63645623999,70.09154346000287,53559.83601792
2023-10-03,23:45:29.000,276,11003722,14885,0,1696376728,13086.609510999995,70.08449433000351,53559.80108232001
2023-10-03,23:45:30.000,276,11003690,14445,0,1696376729,13086.649928859995,70.10564172000159,53559.808069440005
2023-10-03,23:45:31.000,276,11003619,14445,0,1696376730,13086.670137789995,70.17613302000245,53559.84999216001
2023-10-03,23:45:32.000,276,11003764,14685,0,1696376731,13086.57582944999,70.19728041000053,53559.7940952
2023-10-03,23:45:33.000,276,11003632,14325,0,1696376732,13086.57582944999,70.1690838900031,53559.83601792
2023-10-03,23:45:34.000,276,11003614,14965,0,1696376733,13086.589302069995,70.29596822999883,53559.81505656
2023-10-03,23:45:35.000,276,11003725,14405,0,1696376734,13086.62298362,70.28186997000012,53559.74518536
2023-10-03,23:45:36.000,276,11003741,14405,0,1696376735,13086.56235683,70.31006649000483,53559.74518536
2023-10-03,23:45:37.000,276,11003529,14485,0,1696376736,13086.508466349995,70.34531214000162,53559.710249760006
2023-10-03,23:45:38.000,276,11003667,14845,0,1696376737,13086.47478479999,70.35236127000098,53559.724224
2023-10-03,23:45:39.000,276,11003626,14565,0,1696376738,13086.40068539,70.42990170000121,53559.66832704
2023-10-03,23:45:40.000,276,11003716,14805,0,1696376739,13086.43436693999,70.35236127000098,53559.66832704
2023-10-03,23:45:41.000,276,11003611,14525,0,1696376740,13086.46131218,70.479245610004,53559.71723688
2023-10-03,23:45:42.000,276,11003645,14205,0,1696376741,13086.407421699994,70.45809821999865,53559.689288400004
2023-10-03,23:45:43.000,276,11003685,14885,0,1696376742,13086.319849669999,70.479245610004,53559.6194172
2023-10-03,23:45:44.000,276,11003705,14565,0,1696376743,13086.299640739999,70.50744213000144,53559.62640432
2023-10-03,23:45:45.000,276,11003623,14565,0,1696376744,13086.292904429989,70.52858951999951,53559.62640432
2023-10-03,23:45:46.000,276,11003660,14605,0,1696376745,13086.306377049994,70.57088430000294,53559.66832704
2023-10-03,23:45:47.000,276,11003741,14565,0,1696376746,13086.245750259994,70.52858951999951,53559.62640432
2023-10-03,23:45:48.000,276,11003599,14645,0,1696376747,13086.164914539993,70.58498256000166,53559.549546
2023-10-03,23:45:49.000,276,11003608,14565,0,1696376748,13086.185123469993,70.52858951999951,53559.570507360004
2023-10-03,23:45:50.000,276,11003618,14725,0,1696376749,13086.164914539993,70.57088430000294,53559.62640432
2023-10-03,23:45:51.000,276,11003653,14525,0,1696376750,13086.164914539993,70.64137560000381,53559.52858464
2023-10-03,23:45:52.000,276,11003628,14445,0,1696376751,13086.057133579998,70.64842473000317,53559.472687680005
2023-10-03,23:45:53.000,276,11003663,14485,0,1696376752,13086.050397270003,70.65547386000253,53559.52858464
2023-10-03,23:45:54.000,276,11003712,14885,0,1696376753,13086.090815129988,70.63432647000445,53559.56352024001
2023-10-03,23:45:55.000,276,11003624,14525,0,1696376754,13086.023452029993,70.71186690000468,53559.53557176001
2023-10-03,23:45:56.000,276,11003732,14765,0,1696376755,13085.983034169993,70.71186690000468,53559.521597520004
2023-10-03,23:45:57.000,276,11003619,14565,0,1696376756,13085.935879999997,70.69776863999869,53559.4796748
2023-10-03,23:45:58.000,276,11003623,14405,0,1696376757,13085.949352620002,70.71891603000404,53559.46570056001
2023-10-03,23:45:59.000,276,11003654,14765,0,1696376758,13085.915671069997,70.75416168000083,53559.45172632
2023-10-03,23:46:00.000,276,11003631,14365,0,1696376759,13085.949352620002,70.75416168000083,53559.472687680005
2023-10-03,23:46:01.000,276,11003590,14525,0,1696376760,13085.908934760002,70.80350559000362,53559.44473920001
2023-10-03,23:46:02.000,276,11003702,14525,0,1696376761,13085.902198449992,70.83875124000042,53559.44473920001
2023-10-03,23:46:03.000,276,11003737,14725,0,1696376762,13085.888725830002,70.8246529800017,53559.48666192
2023-10-03,23:46:04.000,276,11003612,14525,0,1696376763,13085.881989519992,70.86694775999786,53559.45172632
2023-10-03,23:46:05.000,276,11003687,14645,0,1696376764,13085.881989519992,70.88104602000385,53559.38884224
2023-10-03,23:46:06.000,276,11003623,14885,0,1696376765,13085.902198449992,70.87399689000449,53559.46570056001
2023-10-03,23:46:07.000,276,11003628,14485,0,1696376766,13085.814626419997,70.95153732000472,53559.43076496
2023-10-03,23:46:08.000,276,11003603,14445,0,1696376767,13085.814626419997,70.95153732000472,53559.36788088001
2023-10-03,23:46:09.000,276,11003599,14405,0,1696376768,13085.881989519992,70.93743905999872,53559.45172632
2023-10-03,23:46:10.000,276,11003647,14365,0,1696376769,13085.895462139997,70.93743905999872,53559.46570056001
2023-10-03,23:46:11.000,276,11003597,14765,0,1696376770,13085.881989519992,70.98678297000151,53559.44473920001
2023-10-03,23:46:12.000,276,11003648,14325,0,1696376771,13085.875253209997,70.93038992999936,53559.402816480004
2023-10-03,23:46:13.000,276,11003613,14805,0,1696376772,13085.922407379992,70.95858645000408,53559.43775208
2023-10-03,23:46:14.000,276,11003582,14485,0,1696376773,13085.935879999997,70.95153732000472,53559.41679072001
2023-10-03,23:46:15.000,276,11003644,14685,0,1696376774,13086.030188340002,70.97973384000215,53559.374868000006
2023-10-03,23:46:16.000,276,11003617,14285,0,1696376775,13086.036924649998,70.95153732000472,53559.39582936001
2023-10-03,23:46:17.000,276,11003608,14405,0,1696376776,13086.043660959993,70.95858645000408,53559.402816480004
2023-10-03,23:46:18.000,276,11003632,14725,0,1696376777,13086.084078819993,70.96563558000344,53559.402816480004
2023-10-03,23:46:19.000,276,11003637,14525,0,1696376778,13086.090815129988,70.9233408,53559.45172632
2023-10-03,23:46:20.000,276,11003664,14565,0,1696376779,13086.084078819993,70.9233408,53559.33294528
2023-10-03,23:46:21.000,276,11003632,14565,0,1696376780,13086.111024059988,70.96563558000344,53559.38884224
2023-10-03,23:46:22.000,276,11003644,14405,0,1696376781,13086.137969299998,70.97973384000215,53559.36089376
2023-10-03,23:46:23.000,276,11003650,14325,0,1696376782,13086.104287749993,71.00793035999959,53559.29102256
2023-10-03,23:46:24.000,276,11003672,14565,0,1696376783,13086.117760369998,70.99383210000087,53559.29102256
2023-10-03,23:46:25.000,276,11003642,14445,0,1696376784,13086.191859779989,71.04317601000366,53559.402816480004
2023-10-03,23:46:26.000,276,11003620,14445,0,1696376785,13086.191859779989,71.02202861999831,53559.38884224
2023-10-03,23:46:27.000,276,11003669,14405,0,1696376786,13086.205332399993,71.04317601000366,53559.36788088001
2023-10-03,23:46:28.000,276,11003605,14365,0,1696376787,13086.151441919988,71.0713725300011,53559.2700612
2023-10-03,23:46:29.000,276,11003636,14445,0,1696376788,13086.245750259994,71.05727427000238,53559.32595816001
2023-10-03,23:46:30.000,276,11003678,14565,0,1696376789,13086.259222879999,71.12071644000389,53559.36788088001
2023-10-03,23:46:31.000,276,11003603,14885,0,1696376790,13086.292904429989,71.13481470000261,53559.353906640004
2023-10-03,23:46:32.000,276,11003586,14405,0,1696376791,13086.286168119994,71.11366731000453,53559.38185512
2023-10-03,23:46:33.000,276,11003665,14485,0,1696376792,13086.286168119994,71.18415860999812,53559.374868000006
2023-10-03,23:46:34.000,276,11003565,14645,0,1696376793,13086.326585979994,71.20530600000347,53559.31897104
2023-10-03,23:46:35.000,276,11003636,14645,0,1696376794,13086.40068539,71.19120774000476,53559.374868000006
2023-10-03,23:46:36.000,276,11003674,14485,0,1696376795,13086.46131218,71.14891296000133,53559.31198392
2023-10-03,23:46:37.000,276,11003684,14525,0,1696376796,13086.43436693999,71.1700603499994,53559.36089376
2023-10-03,23:46:38.000,276,11003673,14405,0,1696376797,13086.367003839994,71.18415860999812,53559.304996800005
2023-10-03,23:46:39.000,276,11003655,14445,0,1696376798,13086.40068539,71.17710947999876,53559.256086960006
2023-10-03,23:46:40.000,276,11003583,14605,0,1696376799,13086.43436693999,71.15596209000068,53559.374868000006
2023-10-03,23:46:41.000,276,11003660,14205,0,1696376800,13086.44110325,71.19120774000476,53559.4098036
2023-10-03,23:46:42.000,276,11003653,14485,0,1696376801,13086.47478479999,71.19120774000476,53559.353906640004
2023-10-03,23:46:43.000,276,11003599,14245,0,1696376802,13086.43436693999,71.17710947999876,53559.374868000006
2023-10-03,23:46:44.000,276,11003670,14685,0,1696376803,13086.468048489995,71.14891296000133,53559.38884224
2023-10-03,23:46:45.000,276,11003611,14565,0,1696376804,13086.46131218,71.1700603499994,53559.4098036
2023-10-03,23:46:46.000,276,11003653,14325,0,1696376805,13086.49499372999,71.14891296000133,53559.41679072001
2023-10-03,23:46:47.000,276,11003644,14485,0,1696376806,13086.48152111,71.19120774000476,53559.353906640004
2023-10-03,23:46:48.000,276,11003631,14365,0,1696376807,13086.45457586999,71.2194042600022,53559.38884224
2023-10-03,23:46:49.000,276,11003611,14365,0,1696376808,13086.50173004,71.19825687000412,53559.46570056001
2023-10-03,23:46:50.000,276,11003657,14365,0,1696376809,13086.51520265999,71.18415860999812,53559.44473920001
2023-10-03,23:46:51.000,276,11003627,14125,0,1696376810,13086.49499372999,71.21235513000283,53559.49364904001
2023-10-03,23:46:52.000,276,11003688,14445,0,1696376811,13086.44110325,71.21235513000283,53559.43076496
2023-10-03,23:46:53.000,276,11003643,14565,0,1696376812,13086.40068539,71.17710947999876,53559.46570056001
2023-10-03,23:46:54.000,276,11003629,14485,0,1696376813,13086.387212769994,71.20530600000347,53559.45172632
2023-10-03,23:46:55.000,276,11003642,14365,0,1696376814,13086.41415800999,71.17710947999876,53559.45871344
2023-10-03,23:46:56.000,276,11003666,14445,0,1696376815,13086.42089432,71.19120774000476,53559.43076496
2023-10-03,23:46:57.000,276,11003612,14525,0,1696376816,13086.42089432,71.22645339000155,53559.46570056001
2023-10-03,23:46:58.000,276,11003661,14165,0,1696376817,13086.46131218,71.19825687000412,53559.423777840006
2023-10-03,23:46:59.000,276,11003677,14525,0,1696376818,13086.52193897,71.22645339000155,53559.52858464
2023-10-03,23:47:00.000,276,11003636,14205,0,1696376819,13086.49499372999,71.23350252000091,53559.48666192
2023-10-03,23:47:01.000,276,11003648,14085,0,1696376820,13086.40068539,71.26169903999835,53559.45172632
2023-10-03,23:47:02.000,276,11003671,14565,0,1696376821,13086.39394907999,71.2687481699977,53559.43775208
2023-10-03,23:47:03.000,276,11003614,14685,0,1696376822,13086.46131218,71.2687481699977,53559.48666192
2023-10-03,23:47:04.000,276,11003634,14565,0,1696376823,13086.447839559994,71.22645339000155,53559.51461040001
2023-10-03,23:47:05.000,276,11003659,14525,0,1696376824,13086.44110325,71.24760077999963,53559.521597520004
2023-10-03,23:47:06.000,276,11003645,14525,0,1696376825,13086.49499372999,71.20530600000347,53559.55653312
2023-10-03,23:47:07.000,276,11003651,14645,0,1696376826,13086.47478479999,71.24055165000027,53559.51461040001
2023-10-03,23:47:08.000,276,11003661,14645,0,1696376827,13086.528675279995,71.24055165000027,53559.56352024001
2023-10-03,23:47:09.000,276,11003652,14365,0,1696376828,13086.44110325,71.26169903999835,53559.472687680005
2023-10-03,23:47:10.000,276,11003636,14405,0,1696376829,13086.45457586999,71.32514120999986,53559.51461040001
2023-10-03,23:47:11.000,276,11003648,14565,0,1696376830,13086.548884209995,71.21235513000283,53559.549546
2023-10-03,23:47:12.000,276,11003620,14685,0,1696376831,13086.5421479,71.22645339000155,53559.549546
2023-10-03,23:47:13.000,276,11003629,14485,0,1696376832,13086.528675279995,71.23350252000091,53559.55653312
2023-10-03,23:47:14.000,276,11003634,14605,0,1696376833,13086.46131218,71.25464990999899,53559.49364904001
2023-10-03,23:47:15.000,276,11003631,14525,0,1696376834,13086.51520265999,71.19825687000412,53559.59845584
2023-10-03,23:47:16.000,276,11003586,14365,0,1696376835,13086.488257419995,71.22645339000155,53559.55653312
2023-10-03,23:47:17.000,276,11003625,14325,0,1696376836,13086.52193897,71.21235513000283,53559.50063616
2023-10-03,23:47:18.000,276,11003631,14485,0,1696376837,13086.46131218,71.20530600000347,53559.49364904001
2023-10-03,23:47:19.000,276,11003627,14605,0,1696376838,13086.468048489995,71.2194042600022,53559.51461040001
2023-10-03,23:47:20.000,276,11003660,14725,0,1696376839,13086.51520265999,71.22645339000155,53559.570507360004
2023-10-03,23:47:21.000,276,11003646,14605,0,1696376840,13086.528675279995,71.23350252000091,53559.55653312
2023-10-03,23:47:22.000,276,11003622,14445,0,1696376841,13086.548884209995,71.24760077999963,53559.57749448
2023-10-03,23:47:23.000,276,11003620,14445,0,1696376842,13086.57582944999,71.19825687000412,53559.570507360004
2023-10-03,23:47:24.000,276,11003684,14205,0,1696376843,13086.56235683,71.24055165000027,53559.62640432
2023-10-03,23:47:25.000,276,11003624,14725,0,1696376844,13086.548884209995,71.18415860999812,53559.591468720006
2023-10-03,23:47:26.000,276,11003621,14445,0,1696376845,13086.55562051999,71.2194042600022,53559.56352024001
2023-10-03,23:47:27.000,276,11003672,14685,0,1696376846,13086.56235683,71.17710947999876,53559.56352024001
2023-10-03,23:47:28.000,276,11003638,14245,0,1696376847,13086.569093139995,71.19120774000476,53559.52858464
2023-10-03,23:47:29.000,276,11003668,14485,0,1696376848,13086.68361041,71.19825687000412,53559.69627552
2023-10-03,23:47:30.000,276,11003649,14405,0,1696376849,13086.72402827,71.18415860999812,53559.62640432
2023-10-03,23:47:31.000,276,11003609,14605,0,1696376850,13086.7442372,71.21235513000283,53559.689288400004
2023-10-03,23:47:32.000,276,11003621,14845,0,1696376851,13086.670137789995,71.21235513000283,53559.57749448
2023-10-03,23:47:33.000,276,11003638,14485,0,1696376852,13086.710555649996,71.2687481699977,53559.64736568
2023-10-03,23:47:34.000,276,11003657,14165,0,1696376853,13086.771182439996,71.24055165000027,53559.6543528
2023-10-03,23:47:35.000,276,11003610,14525,0,1696376854,13086.78465506,71.30399382000178,53559.69627552
2023-10-03,23:47:36.000,276,11003661,14805,0,1696376855,13086.771182439996,71.30399382000178,53559.689288400004
2023-10-03,23:47:37.000,276,11003625,14365,0,1696376856,13086.750973509996,71.2828464300037,53559.66832704
2023-10-03,23:47:38.000,276,11003593,14685,0,1696376857,13086.73750088999,71.31104295000114,53559.66832704
2023-10-03,23:47:39.000,276,11003605,14405,0,1696376858,13086.811600299996,71.30399382000178,53559.74518536
2023-10-03,23:47:40.000,276,11003570,14605,0,1696376859,13086.777918749991,71.35333773000457,53559.69627552
2023-10-03,23:47:41.000,276,11003636,14365,0,1696376860,13086.78465506,71.36743599000329,53559.640378560005
2023-10-03,23:47:42.000,276,11003659,14565,0,1696376861,13086.78465506,71.33219033999922,53559.63339144001
2023-10-03,23:47:43.000,276,11003601,14045,0,1696376862,13086.818336609991,71.31104295000114,53559.61243008001
2023-10-03,23:47:44.000,276,11003624,14205,0,1696376863,13086.852018159996,71.32514120999986,53559.68230128001
2023-10-03,23:47:45.000,276,11003660,14485,0,1696376864,13086.912644949996,71.30399382000178,53559.710249760006
2023-10-03,23:47:46.000,276,11003584,14365,0,1696376865,13086.912644949996,71.28989556000306,53559.710249760006
2023-10-03,23:47:47.000,276,11003605,14285,0,1696376866,13086.912644949996,71.31104295000114,53559.738198240004
2023-10-03,23:47:48.000,276,11003649,14605,0,1696376867,13086.852018159996,71.23350252000091,53559.74518536
2023-10-03,23:47:49.000,276,11003691,14445,0,1696376868,13086.831809229996,71.28989556000306,53559.6543528
2023-10-03,23:47:50.000,276,11003637,14725,0,1696376869,13086.858754469991,71.27579730000434,53559.689288400004
2023-10-03,23:47:51.000,276,11003654,14645,0,1696376870,13086.959799119992,71.25464990999899,53559.710249760006
2023-10-03,23:47:52.000,276,11003624,14405,0,1696376871,13086.973271739997,71.19825687000412,53559.759159600006
2023-10-03,23:47:53.000,276,11003602,14405,0,1696376872,13087.000216979992,71.15596209000068,53559.738198240004
2023-10-03,23:47:54.000,276,11003624,14485,0,1696376873,13087.047371150002,71.13481470000261,53559.738198240004
2023-10-03,23:47:55.000,276,11003605,14725,0,1696376874,13087.134943179997,71.05727427000238,53559.73121112001
2023-10-03,23:47:56.000,276,11003613,14485,0,1696376875,13087.195569969997,71.04317601000366,53559.77313384
2023-10-03,23:47:57.000,276,11003614,14405,0,1696376876,13087.175361039997,71.00088123000023,53559.710249760006
2023-10-03,23:47:58.000,276,11003672,14365,0,1696376877,13087.209042590002,70.97973384000215,53559.76614672
2023-10-03,23:47:59.000,276,11003585,14205,0,1696376878,13087.209042590002,70.91629167000065,53559.76614672
2023-10-03,23:48:00.000,276,11003640,14525,0,1696376879,13087.242724139993,70.90924254000129,53559.7940952
2023-10-03,23:48:01.000,276,11003623,14605,0,1696376880,13087.242724139993,70.88104602000385,53559.81505656
2023-10-03,23:48:02.000,276,11003642,14285,0,1696376881,13087.209042590002,70.86694775999786,53559.80108232001
2023-10-03,23:48:03.000,276,11003668,14565,0,1696376882,13087.262933069993,70.91629167000065,53559.84300504
2023-10-03,23:48:04.000,276,11003632,14965,0,1696376883,13087.276405689998,70.85284949999914,53559.81505656
2023-10-03,23:48:05.000,276,11003631,14485,0,1696376884,13087.249460450003,70.87399689000449,53559.84999216001
2023-10-03,23:48:06.000,276,11003669,14525,0,1696376885,13087.269669380003,70.8598986299985,53559.91986336001
2023-10-03,23:48:07.000,276,11003664,14365,0,1696376886,13087.262933069993,70.88104602000385,53559.80108232001
2023-10-03,23:48:08.000,276,11003646,14605,0,1696376887,13087.256196759998,70.86694775999786,53559.84999216001
2023-10-03,23:48:09.000,276,11003658,14645,0,1696376888,13087.323559859993,70.85284949999914,53559.88492776
2023-10-03,23:48:10.000,276,11003638,14685,0,1696376889,13087.350505099988,70.83875124000042,53559.96877320001
2023-10-03,23:48:11.000,276,11003676,14325,0,1696376890,13087.330296169988,70.81055472000298,53559.98973456
2023-10-03,23:48:12.000,276,11003678,14685,0,1696376891,13087.235987829998,70.81055472000298,53559.94082472
2023-10-03,23:48:13.000,276,11003636,14405,0,1696376892,13087.283141999993,70.7894073300049,53559.975760320005
2023-10-03,23:48:14.000,276,11003640,14245,0,1696376893,13087.256196759998,70.79645646000426,53559.91287624
2023-10-03,23:48:15.000,276,11003654,14365,0,1696376894,13087.323559859993,70.77530906999891,53559.94082472
2023-10-03,23:48:16.000,276,11003652,14365,0,1696376895,13087.289878309988,70.77530906999891,53559.99672168001
2023-10-03,23:48:17.000,276,11003636,14565,0,1696376896,13087.384186649993,70.81055472000298,53559.98274744
2023-10-03,23:48:18.000,276,11003620,14525,0,1696376897,13087.431340819989,70.76825993999955,53560.01069592
2023-10-03,23:48:19.000,276,11003604,14725,0,1696376898,13087.458286059998,70.78235819999827,53560.01768304001
2023-10-03,23:48:20.000,276,11003648,14325,0,1696376899,13087.417868199998,70.71186690000468,53560.05261864
2023-10-03,23:48:21.000,276,11003687,14285,0,1696376900,13087.458286059998,70.70481776999804,53560.094541360006
2023-10-03,23:48:22.000,276,11003601,14405,0,1696376901,13087.444813439994,70.66252299000189,53560.06659288001
2023-10-03,23:48:23.000,276,11003671,13965,0,1696376902,13087.485231299994,70.68367037999997,53559.98274744
2023-10-03,23:48:24.000,276,11003649,14085,0,1696376903,13087.498703919999,70.63432647000445,53560.13646408001
2023-10-03,23:48:25.000,276,11003625,14165,0,1696376904,13087.55259439999,70.63432647000445,53560.03864440001
2023-10-03,23:48:26.000,276,11003650,14405,0,1696376905,13087.68058429,70.64842473000317,53560.15043832
2023-10-03,23:48:27.000,276,11003619,14365,0,1696376906,13087.687320599995,70.59908082000038,53560.08755424001
2023-10-03,23:48:28.000,276,11003618,14525,0,1696376907,13087.66037536,70.6131790799991,53560.06659288001
2023-10-03,23:48:29.000,276,11003644,14445,0,1696376908,13087.788365249995,70.55678604000423,53560.1085156
2023-10-03,23:48:30.000,276,11003650,14725,0,1696376909,13087.87593727999,70.54268777999823,53560.15742544
2023-10-03,23:48:31.000,276,11003596,14605,0,1696376910,13087.92309145,70.55678604000423,53560.143451200005
2023-10-03,23:48:32.000,276,11003651,14205,0,1696376911,13087.929827759996,70.45809821999865,53560.15043832
2023-10-03,23:48:33.000,276,11003600,14245,0,1696376912,13087.97698192999,70.465147349998,53560.13646408001
2023-10-03,23:48:34.000,276,11003643,14525,0,1696376913,13088.057817649991,70.42990170000121,53560.241270880004
2023-10-03,23:48:35.000,276,11003594,14285,0,1696376914,13088.185807540001,70.41580344000249,53560.262232240006
2023-10-03,23:48:36.000,276,11003665,14485,0,1696376915,13088.206016470001,70.39465605000441,53560.29018072
2023-10-03,23:48:37.000,276,11003639,14485,0,1696376916,13088.286852190002,70.38055778999842,53560.23428376001
2023-10-03,23:48:38.000,276,11003582,14445,0,1696376917,13088.286852190002,70.33826301000227,53560.241270880004
2023-10-03,23:48:39.000,276,11003643,14325,0,1696376918,13088.300324809992,70.29596822999883,53560.241270880004
2023-10-03,23:48:40.000,276,11003667,14725,0,1696376919,13088.421578389993,70.26072258000204,53560.27620648
2023-10-03,23:48:41.000,276,11003609,14565,0,1696376920,13088.482205179993,70.27482084000076,53560.360051920004
2023-10-03,23:48:42.000,276,11003617,14565,0,1696376921,13088.569777209988,70.21842779999861,53560.408961760004
2023-10-03,23:48:43.000,276,11003637,14405,0,1696376922,13088.583249829993,70.21137866999925,53560.33909056
2023-10-03,23:48:44.000,276,11003632,14605,0,1696376923,13088.657349239998,70.22547692999797,53560.39498752
2023-10-03,23:48:45.000,276,11003617,14565,0,1696376924,13088.717976029999,70.19023128000117,53560.408961760004
2023-10-03,23:48:46.000,276,11003610,14205,0,1696376925,13088.81228436999,70.15498563000438,53560.46485872
2023-10-03,23:48:47.000,276,11003597,14405,0,1696376926,13088.89312008999,70.1690838900031,53560.37402616001
2023-10-03,23:48:48.000,276,11003643,14325,0,1696376927,13088.93353794999,70.13383823999902,53560.3880004
2023-10-03,23:48:49.000,276,11003644,14285,0,1696376928,13089.088473079995,70.07744520000415,53560.48582008
2023-10-03,23:48:50.000,276,11003619,14365,0,1696376929,13089.15583617999,70.07039607000479,53560.59062688001
2023-10-03,23:48:51.000,276,11003614,14565,0,1696376930,13089.20299035,70.02810129000136,53560.5626784
2023-10-03,23:48:52.000,276,11003623,14685,0,1696376931,13089.216462969991,70.01400303000264,53560.54171704001
2023-10-03,23:48:53.000,276,11003646,14485,0,1696376932,13089.26361714,70.01400303000264,53560.61857536001
2023-10-03,23:48:54.000,276,11003634,14405,0,1696376933,13089.364661790001,69.99990477000392,53560.67447232
2023-10-03,23:48:55.000,276,11003647,14405,0,1696376934,13089.411815959997,69.99990477000392,53560.66049808
2023-10-03,23:48:56.000,276,11003659,14365,0,1696376935,13089.425288580002,69.97170824999921,53560.646523840005
2023-10-03,23:48:57.000,276,11003609,14525,0,1696376936,13089.445497510002,69.98580650999793,53560.576652640004
2023-10-03,23:48:58.000,276,11003621,14405,0,1696376937,13089.546542160002,69.91531521000434,53560.73735640001
2023-10-03,23:48:59.000,276,11003621,14485,0,1696376938,13089.627377880002,69.9082660799977,53560.77927912
2023-10-03,23:49:00.000,276,11003647,14285,0,1696376939,13089.708213600003,69.82367651999812,53560.80722760001
2023-10-03,23:49:01.000,276,11003598,14565,0,1696376940,13089.701477289993,69.86597130000155,53560.80024048
2023-10-03,23:49:02.000,276,11003562,14725,0,1696376941,13089.694740979998,69.80252913000004,53560.82818896
2023-10-03,23:49:03.000,276,11003597,14525,0,1696376942,13089.768840389988,69.7743326100026,53560.912034400004
2023-10-03,23:49:04.000,276,11003615,14485,0,1696376943,13089.815994559998,69.73908695999853,53560.90504728001
2023-10-03,23:49:05.000,276,11003638,14645,0,1696376944,13089.910302899989,69.71793957000045,53561.051776800006
2023-10-03,23:49:06.000,276,11003701,14485,0,1696376945,13089.99113861999,69.70384131000174,53561.07273816001
2023-10-03,23:49:07.000,276,11003683,14805,0,1696376946,13090.024820169994,69.70384131000174,53561.05876392
2023-10-03,23:49:08.000,276,11003679,14645,0,1696376947,13090.024820169994,69.6756447900043,53561.00985408
2023-10-03,23:49:09.000,276,11003588,14445,0,1696376948,13090.105655889995,69.68974305000302,53561.079725280004
2023-10-03,23:49:10.000,276,11003603,14445,0,1696376949,13090.19996423,69.64744826999959,53561.100686640006
2023-10-03,23:49:11.000,276,11003643,14885,0,1696376950,13090.23364577999,69.68974305000302,53561.079725280004
2023-10-03,23:49:12.000,276,11003624,14565,0,1696376951,13090.22017316,69.70384131000174,53561.07273816001
2023-10-03,23:49:13.000,276,11003570,14365,0,1696376952,13090.287536259995,69.7108904400011,53561.14260936001
2023-10-03,23:49:14.000,276,11003584,14565,0,1696376953,13090.3818446,69.71793957000045,53561.20549344
2023-10-03,23:49:15.000,276,11003677,14525,0,1696376954,13090.48288925,69.74613608999789,53561.25440328
2023-10-03,23:49:16.000,276,11003639,14285,0,1696376955,13090.523307110001,69.75318522000453,53561.24042904001
2023-10-03,23:49:17.000,276,11003608,14325,0,1696376956,13090.536779729991,69.72498869999981,53561.219467680006
2023-10-03,23:49:18.000,276,11003569,14605,0,1696376957,13090.570461279996,69.74613608999789,53561.20549344
2023-10-03,23:49:19.000,276,11003588,14205,0,1696376958,13090.664769620002,69.73203782999917,53561.28235176
2023-10-03,23:49:20.000,276,11003641,14605,0,1696376959,13090.738869029992,69.7108904400011,53561.387158560006
2023-10-03,23:49:21.000,276,11003640,14645,0,1696376960,13090.772550579997,69.74613608999789,53561.366197200005
2023-10-03,23:49:22.000,276,11003632,14565,0,1696376961,13090.819704749993,69.75318522000453,53561.4011328
2023-10-03,23:49:23.000,276,11003671,14445,0,1696376962,13090.819704749993,69.75318522000453,53561.366197200005
2023-10-03,23:49:24.000,276,11003703,14005,0,1696376963,13090.893804159998,69.74613608999789,53561.44305552
2023-10-03,23:49:25.000,276,11003555,14485,0,1696376964,13090.873595229998,69.73203782999917,53561.42209416
2023-10-03,23:49:26.000,276,11003637,14365,0,1696376965,13090.900540469993,69.69679218000238,53561.46401688
2023-10-03,23:49:27.000,276,11003608,14165,0,1696376966,13090.873595229998,69.7108904400011,53561.47799112001
2023-10-03,23:49:28.000,276,11003612,14245,0,1696376967,13090.900540469993,69.68974305000302,53561.47799112001
2023-10-03,23:49:29.000,276,11003582,14685,0,1696376968,13090.893804159998,69.6615465299983,53561.51292672
2023-10-03,23:49:30.000,276,11003660,14565,0,1696376969,13090.988112499988,69.62630088000151,53561.62472064001
2023-10-03,23:49:31.000,276,11003633,14645,0,1696376970,13091.021794049993,69.64039914000023,53561.63869488
2023-10-03,23:49:32.000,276,11003650,14245,0,1696376971,13091.042002979993,69.61220262000279,53561.59677216001
2023-10-03,23:49:33.000,276,11003634,14405,0,1696376972,13091.008321429988,69.60515349000343,53561.64568200001
2023-10-03,23:49:34.000,276,11003617,14285,0,1696376973,13091.008321429988,69.56990783999936,53561.6806176
2023-10-03,23:49:35.000,276,11003625,14405,0,1696376974,13091.028530359989,69.56285871,53561.71555320001
2023-10-03,23:49:36.000,276,11003676,14365,0,1696376975,13091.048739289989,69.59105523000471,53561.67363048001
2023-10-03,23:49:37.000,276,11003633,14125,0,1696376976,13091.042002979993,69.56285871,53561.72254032001
2023-10-03,23:49:38.000,276,11003637,14405,0,1696376977,13091.055475599998,69.52056393000385,53561.701578960005
2023-10-03,23:49:39.000,276,11003650,14165,0,1696376978,13091.136311319999,69.50646566999785,53561.79939864
2023-10-03,23:49:40.000,276,11003656,14405,0,1696376979,13091.136311319999,69.52056393000385,53561.80638576
2023-10-03,23:49:41.000,276,11003669,14205,0,1696376980,13091.156520249999,69.49236740999913,53561.771450160006
2023-10-03,23:49:42.000,276,11003666,14285,0,1696376981,13091.169992869989,69.44302350000362,53561.76446304001
2023-10-03,23:49:43.000,276,11003631,14565,0,1696376982,13091.169992869989,69.42187610999827,53561.80638576
2023-10-03,23:49:44.000,276,11003603,14325,0,1696376983,13091.217147039999,69.4148269799989,53561.89023120001
2023-10-03,23:49:45.000,276,11003620,14285,0,1696376984,13091.237355969999,69.44302350000362,53561.96708952
2023-10-03,23:49:46.000,276,11003652,14285,0,1696376985,13091.27777383,69.40777784999955,53561.96708952
2023-10-03,23:49:47.000,276,11003664,14245,0,1696376986,13091.31145537999,69.39367959000083,53561.94612816
2023-10-03,23:49:48.000,276,11003670,14725,0,1696376987,13091.2575649,69.36548307000339,53561.918179680004
2023-10-03,23:49:49.000,276,11003595,14245,0,1696376988,13091.23061965999,69.35138481000467,53561.995038
2023-10-03,23:49:50.000,276,11003614,14325,0,1696376989,13091.2575649,69.29499177000253,53561.96708952
2023-10-03,23:49:51.000,276,11003633,14365,0,1696376990,13091.25082858999,69.35138481000467,53561.96708952
2023-10-03,23:49:52.000,276,11003684,14565,0,1696376991,13091.169992869989,69.33023741999932,53561.96010240001
2023-10-03,23:49:53.000,276,11003657,14445,0,1696376992,13091.21041072999,69.33023741999932,53562.036960720005
2023-10-03,23:49:54.000,276,11003611,14445,0,1696376993,13091.21041072999,69.34433567999804,53562.0649092
2023-10-03,23:49:55.000,276,11003555,14565,0,1696376994,13091.223883349994,69.33023741999932,53562.07888344001
2023-10-03,23:49:56.000,276,11003623,14125,0,1696376995,13091.196938109999,69.34433567999804,53562.036960720005
2023-10-03,23:49:57.000,276,11003650,14645,0,1696376996,13091.203674419994,69.32318828999996,53562.0649092
2023-10-03,23:49:58.000,276,11003592,14365,0,1696376997,13091.089157149989,69.39367959000083,53562.05792208001
2023-10-03,23:49:59.000,276,11003626,14525,0,1696376998,13091.062211909993,69.40777784999955,53562.0649092
2023-10-03,23:50:00.000,276,11003604,14325,0,1696376999,13091.082420839994,69.40777784999955,53562.12080616
2023-10-03,23:50:01.000,276,11003632,14565,0,1696377000,13091.055475599998,69.35138481000467,53562.09285768
2023-10-03,23:50:02.000,276,11003652,14325,0,1696377001,13091.035266669998,69.35843394000403,53562.11381904
2023-10-03,23:50:03.000,276,11003635,14205,0,1696377002,13091.021794049993,69.32318828999996,53562.09984480001
2023-10-03,23:50:04.000,276,11003636,14525,0,1696377003,13090.934222019998,69.33728654999868,53562.05792208001
2023-10-03,23:50:05.000,276,11003629,14565,0,1696377004,13090.961167259993,69.32318828999996,53562.11381904
2023-10-03,23:50:06.000,276,11003605,14565,0,1696377005,13090.900540469993,69.28794264000317,53562.169716
2023-10-03,23:50:07.000,276,11003587,14525,0,1696377006,13090.880331539993,69.25974611999845,53562.12080616
2023-10-03,23:50:08.000,276,11003636,14445,0,1696377007,13090.839913679993,69.24564785999974,53562.12779328001
2023-10-03,23:50:09.000,276,11003624,14205,0,1696377008,13090.887067850002,69.23154960000102,53562.21862584001
2023-10-03,23:50:10.000,276,11003649,14765,0,1696377009,13090.914013089998,69.18925482000486,53562.28150992
2023-10-03,23:50:11.000,276,11003608,14885,0,1696377010,13090.866858920002,69.19630395000422,53562.2395872
2023-10-03,23:50:12.000,276,11003663,14365,0,1696377011,13090.826441060002,69.16810742999951,53562.19067736
2023-10-03,23:50:13.000,276,11003614,14485,0,1696377012,13090.799495819992,69.16810742999951,53562.18369024
2023-10-03,23:50:14.000,276,11003655,14485,0,1696377013,13090.745605340002,69.16105830000015,53562.18369024
2023-10-03,23:50:15.000,276,11003583,14645,0,1696377014,13090.698451169992,69.08351786999992,53562.1347804
2023-10-03,23:50:16.000,276,11003667,14325,0,1696377015,13090.678242239992,69.05532135000249,53562.19766448001
2023-10-03,23:50:17.000,276,11003628,14565,0,1696377016,13090.624351760001,69.02712482999777,53562.17670312001
2023-10-03,23:50:18.000,276,11003566,14365,0,1696377017,13090.610879139997,68.97778092000226,53562.14875464001
2023-10-03,23:50:19.000,276,11003630,14365,0,1696377018,13090.678242239992,68.93548613999883,53562.21163872
2023-10-03,23:50:20.000,276,11003627,14805,0,1696377019,13090.563724970001,68.94958440000482,53562.16272888
2023-10-03,23:50:21.000,276,11003681,14485,0,1696377020,13090.597406519992,68.91433875000075,53562.14176752
2023-10-03,23:50:22.000,276,11003606,14485,0,1696377021,13090.536779729991,68.87909310000396,53562.14176752
2023-10-03,23:50:23.000,276,11003602,14525,0,1696377022,13090.509834489996,68.8579457099986,53562.05792208001
2023-10-03,23:50:24.000,276,11003593,14685,0,1696377023,13090.516570799991,68.81565093000245,53562.11381904
2023-10-03,23:50:25.000,276,11003603,14685,0,1696377024,13090.570461279996,68.78040527999838,53562.169716
2023-10-03,23:50:26.000,276,11003652,14645,0,1696377025,13090.577197589992,68.77335614999902,53562.19067736
2023-10-03,23:50:27.000,276,11003602,14645,0,1696377026,13090.523307110001,68.73106137000286,53562.17670312001
2023-10-03,23:50:28.000,276,11003575,14725,0,1696377027,13090.476152939991,68.76630701999966,53562.14176752
2023-10-03,23:50:29.000,276,11003627,14605,0,1696377028,13090.509834489996,68.78745440999774,53562.07888344001
2023-10-03,23:50:30.000,276,11003651,14445,0,1696377029,13090.449207699996,68.78745440999774,53562.169716
2023-10-03,23:50:31.000,276,11003705,14725,0,1696377030,13090.428998769996,68.75220876000094,53562.12080616
2023-10-03,23:50:32.000,276,11003632,14525,0,1696377031,13090.37510828999,68.73811050000222,53562.07888344001
2023-10-03,23:50:33.000,276,11003768,14525,0,1696377032,13090.39531721999,68.73811050000222,53561.98106376001
2023-10-03,23:50:34.000,276,11003691,14725,0,1696377033,13090.428998769996,68.67466833000071,53562.01599936
2023-10-03,23:50:35.000,276,11003620,14285,0,1696377034,13090.39531721999,68.6112261599992,53562.02298648
2023-10-03,23:50:36.000,276,11003613,14645,0,1696377035,13090.32121781,68.68876658999943,53562.0649092
2023-10-03,23:50:37.000,276,11003712,14445,0,1696377036,13090.368371979996,68.63237355000456,53561.96010240001
2023-10-03,23:50:38.000,276,11003546,14645,0,1696377037,13090.23364577999,68.6112261599992,53561.90420544
2023-10-03,23:50:39.000,276,11003646,14525,0,1696377038,13090.30100888,68.60417702999985,53561.90420544
2023-10-03,23:50:40.000,276,11003490,14645,0,1696377039,13090.307745189995,68.67466833000071,53561.96010240001
2023-10-03,23:50:41.000,276,11003668,14525,0,1696377040,13090.28079995,68.68876658999943,53561.988050880005
2023-10-03,23:50:42.000,276,11003651,14685,0,1696377041,13090.226909469995,68.65352094000264,53561.93215392001
2023-10-03,23:50:43.000,276,11003565,14285,0,1696377042,13090.15954637,68.64647181000328,53561.84830848
2023-10-03,23:50:44.000,276,11003701,14605,0,1696377043,13090.166282679995,68.660570070002,53561.918179680004
2023-10-03,23:50:45.000,276,11003673,14565,0,1696377044,13090.186491609995,68.60417702999985,53561.89721832
2023-10-03,23:50:46.000,276,11003641,14685,0,1696377045,13090.15954637,68.59712790000049,53561.89721832
2023-10-03,23:50:47.000,276,11003527,14965,0,1696377046,13090.09891958,68.58302964000177,53561.84132136001
2023-10-03,23:50:48.000,276,11003669,14565,0,1696377047,13090.166282679995,68.58302964000177,53561.9251668
2023-10-03,23:50:49.000,276,11003606,14685,0,1696377048,13090.206700539995,68.54073485999834,53561.869269840005
2023-10-03,23:50:50.000,276,11003602,14445,0,1696377049,13090.22017316,68.5477839899977,53561.84830848
2023-10-03,23:50:51.000,276,11003653,14445,0,1696377050,13090.267327329995,68.51958747000026,53561.90420544
2023-10-03,23:50:52.000,276,11003689,14405,0,1696377051,13090.17301898999,68.49844008000218,53561.82734712
2023-10-03,23:50:53.000,276,11003697,14325,0,1696377052,13090.17301898999,68.44204704000003,53561.83433424
2023-10-03,23:50:54.000,276,11003616,14565,0,1696377053,13090.13933744,68.39975226000388,53561.86228272001
2023-10-03,23:50:55.000,276,11003685,14685,0,1696377054,13090.146073749995,68.37860486999853,53561.88324408001
2023-10-03,23:50:56.000,276,11003638,14565,0,1696377055,13090.07871065,68.42089965000196,53561.869269840005
2023-10-03,23:50:57.000,276,11003708,14565,0,1696377056,13090.03155647999,68.43499791000067,53561.75747592
2023-10-03,23:50:58.000,276,11003670,14485,0,1696377057,13090.024820169994,68.45614529999875,53561.82734712
2023-10-03,23:50:59.000,276,11003656,14485,0,1696377058,13090.09218326999,68.44204704000003,53561.84132136001
2023-10-03,23:51:00.000,276,11003634,14765,0,1696377059,13090.05850172,68.4490961699994,53561.86228272001
2023-10-03,23:51:01.000,276,11003594,14605,0,1696377060,13090.085446959994,68.45614529999875,53561.75747592
2023-10-03,23:51:02.000,276,11003581,14845,0,1696377061,13089.977665999999,68.45614529999875,53561.70856608
2023-10-03,23:51:03.000,276,11003614,14605,0,1696377062,13090.024820169994,68.4772926900041,53561.701578960005
2023-10-03,23:51:04.000,276,11003714,14485,0,1696377063,13090.004611239994,68.50548921000154,53561.75747592
2023-10-03,23:51:05.000,276,11003575,14565,0,1696377064,13090.024820169994,68.50548921000154,53561.750488800004
2023-10-03,23:51:06.000,276,11003695,14525,0,1696377065,13089.99113861999,68.46319442999811,53561.750488800004
2023-10-03,23:51:07.000,276,11003694,14765,0,1696377066,13090.03155647999,68.50548921000154,53561.7854244
2023-10-03,23:51:08.000,276,11003623,14485,0,1696377067,13089.896830279999,68.4772926900041,53561.64568200001
2023-10-03,23:51:09.000,276,11003714,14405,0,1696377068,13089.917039209999,68.54073485999834,53561.64568200001
2023-10-03,23:51:10.000,276,11003624,14725,0,1696377069,13089.943984449994,68.50548921000154,53561.69459184001
2023-10-03,23:51:11.000,276,11003665,14965,0,1696377070,13089.836203489998,68.52663659999962,53561.63869488
2023-10-03,23:51:12.000,276,11003675,14485,0,1696377071,13089.694740979998,68.56893138000305,53561.57581080001
2023-10-03,23:51:13.000,276,11003673,14365,0,1696377072,13089.768840389988,68.54073485999834,53561.62472064001
2023-10-03,23:51:14.000,276,11003551,14405,0,1696377073,13089.748631459988,68.63237355000456,53561.63869488
2023-10-03,23:51:15.000,276,11003599,14605,0,1696377074,13089.795785629998,68.56893138000305,53561.63170776
2023-10-03,23:51:16.000,276,11003707,14645,0,1696377075,13089.741895149993,68.61827528999856,53561.57581080001
2023-10-03,23:51:17.000,276,11003598,14685,0,1696377076,13089.681268359993,68.68171746000007,53561.62472064001
2023-10-03,23:51:18.000,276,11003600,14485,0,1696377077,13089.600432639993,68.62532441999792,53561.56183656
2023-10-03,23:51:19.000,276,11003688,14805,0,1696377078,13089.640850499993,68.73106137000286,53561.582797920004
2023-10-03,23:51:20.000,276,11003625,14565,0,1696377079,13089.647586810002,68.73106137000286,53561.582797920004
2023-10-03,23:51:21.000,276,11003683,15045,0,1696377080,13089.573487399997,68.76630701999966,53561.66664336
2023-10-03,23:51:22.000,276,11003653,14325,0,1696377081,13089.519596919992,68.7592578900003,53561.603759280006
2023-10-03,23:51:23.000,276,11003609,14725,0,1696377082,13089.479179059992,68.7592578900003,53561.56882368
2023-10-03,23:51:24.000,276,11003675,14565,0,1696377083,13089.485915370002,68.80860180000309,53561.603759280006
2023-10-03,23:51:25.000,276,11003564,14405,0,1696377084,13089.485915370002,68.75220876000094,53561.5408752
2023-10-03,23:51:26.000,276,11003540,14525,0,1696377085,13089.445497510002,68.79450354000437,53561.59677216001
2023-10-03,23:51:27.000,276,11003661,14685,0,1696377086,13089.317507619991,68.91433875000075,53561.49196536
2023-10-03,23:51:28.000,276,11003714,15125,0,1696377087,13089.324243930001,68.94958440000482,53561.533888080005
2023-10-03,23:51:29.000,276,11003632,14765,0,1696377088,13089.26361714,68.94958440000482,53561.52690096001
2023-10-03,23:51:30.000,276,11003626,14565,0,1696377089,13089.290562379996,68.99892831000034,53561.49895248
2023-10-03,23:51:31.000,276,11003768,14405,0,1696377090,13089.290562379996,68.9707317900029,53561.533888080005
2023-10-03,23:51:32.000,276,11003663,14645,0,1696377091,13089.108682009995,68.99892831000034,53561.436068400006
2023-10-03,23:51:33.000,276,11003532,14925,0,1696377092,13089.088473079995,69.0694196100012,53561.44305552
2023-10-03,23:51:34.000,276,11003595,14325,0,1696377093,13089.06152784,69.04122309000377,53561.49895248
2023-10-03,23:51:35.000,276,11003646,14405,0,1696377094,13088.99416473999,69.04827222000313,53561.471004
2023-10-03,23:51:36.000,276,11003686,14285,0,1696377095,13088.97395580999,69.08351786999992,53561.46401688
2023-10-03,23:51:37.000,276,11003657,14605,0,1696377096,13088.83922961,69.16810742999951,53561.37318432
2023-10-03,23:51:38.000,276,11003597,14525,0,1696377097,13088.866174849994,69.16810742999951,53561.44305552
2023-10-03,23:51:39.000,276,11003667,14925,0,1696377098,13088.866174849994,69.118763520004,53561.436068400006
2023-10-03,23:51:40.000,276,11003656,14365,0,1696377099,13088.81228436999,69.118763520004,53561.44305552
2023-10-03,23:51:41.000,276,11003627,14365,0,1696377100,13088.785339129994,69.18220568999823,53561.3312616
2023-10-03,23:51:42.000,276,11003644,14485,0,1696377101,13088.717976029999,69.18925482000486,53561.296326
2023-10-03,23:51:43.000,276,11003701,14525,0,1696377102,13088.650612929989,69.22450047000166,53561.3312616
2023-10-03,23:51:44.000,276,11003690,14405,0,1696377103,13088.650612929989,69.21040221000294,53561.35921008001
2023-10-03,23:51:45.000,276,11003686,14245,0,1696377104,13088.583249829993,69.26679524999781,53561.366197200005
2023-10-03,23:51:46.000,276,11003603,14565,0,1696377105,13088.529359349988,69.2526969899991,53561.28235176
2023-10-03,23:51:47.000,276,11003652,14725,0,1696377106,13088.475468869998,69.26679524999781,53561.27536464
2023-10-03,23:51:48.000,276,11003610,14605,0,1696377107,13088.367687910002,69.26679524999781,53561.198506320005
2023-10-03,23:51:49.000,276,11003662,14365,0,1696377108,13088.394633149997,69.28794264000317,53561.198506320005
2023-10-03,23:51:50.000,276,11003622,14485,0,1696377109,13088.401369459993,69.26679524999781,53561.1565836
2023-10-03,23:51:51.000,276,11003613,14365,0,1696377110,13088.347478980002,69.29499177000253,53561.16357072
2023-10-03,23:51:52.000,276,11003604,14405,0,1696377111,13088.347478980002,69.28794264000317,53561.11466088
2023-10-03,23:51:53.000,276,11003713,14525,0,1696377112,13088.280115879992,69.34433567999804,53561.13562224
2023-10-03,23:51:54.000,276,11003642,14125,0,1696377113,13088.232961709997,69.33728654999868,53561.11466088
2023-10-03,23:51:55.000,276,11003647,14325,0,1696377114,13088.192543849997,69.35843394000403,53561.11466088
2023-10-03,23:51:56.000,276,11003662,14285,0,1696377115,13088.118444439991,69.34433567999804,53561.05876392
2023-10-03,23:51:57.000,276,11003587,14485,0,1696377116,13088.0241361,69.33728654999868,53560.981905600005
2023-10-03,23:51:58.000,276,11003569,14525,0,1696377117,13087.997190859991,69.35138481000467,53560.94697
2023-10-03,23:51:59.000,276,11003634,14445,0,1696377118,13087.93656406999,69.36548307000339,53560.85613744001
2023-10-03,23:52:00.000,276,11003632,14445,0,1696377119,13087.929827759996,69.35138481000467,53560.8421632
2023-10-03,23:52:01.000,276,11003597,14685,0,1696377120,13087.929827759996,69.37253220000275,53560.80722760001
2023-10-03,23:52:02.000,276,11003633,14525,0,1696377121,13087.98371824,69.29499177000253,53560.90504728001
2023-10-03,23:52:03.000,276,11003644,14205,0,1696377122,13087.94330038,69.3161391600006,53560.87011168
2023-10-03,23:52:04.000,276,11003636,14205,0,1696377123,13087.889409899995,69.27384438000445,53560.77927912
2023-10-03,23:52:05.000,276,11003657,14485,0,1696377124,13087.808574179995,69.30204090000188,53560.72338216
2023-10-03,23:52:06.000,276,11003671,14485,0,1696377125,13087.84225573,69.27384438000445,53560.73735640001
2023-10-03,23:52:07.000,276,11003654,14445,0,1696377126,13087.80183787,69.30204090000188,53560.67447232
2023-10-03,23:52:08.000,276,11003588,14365,0,1696377127,13087.808574179995,69.30909003000124,53560.68844656001
2023-10-03,23:52:09.000,276,11003583,15045,0,1696377128,13087.909618829995,69.30204090000188,53560.79325336
2023-10-03,23:52:10.000,276,11003648,14205,0,1696377129,13087.93656406999,69.2526969899991,53560.72338216
2023-10-03,23:52:11.000,276,11003592,14525,0,1696377130,13087.90288252,69.29499177000253,53560.73036928
2023-10-03,23:52:12.000,276,11003686,14525,0,1696377131,13087.85572834999,69.29499177000253,53560.65351096
2023-10-03,23:52:13.000,276,11003668,14485,0,1696377132,13087.84225573,69.30204090000188,53560.61158824
2023-10-03,23:52:14.000,276,11003625,14325,0,1696377133,13087.81531048999,69.26679524999781,53560.6325496
2023-10-03,23:52:15.000,276,11003629,14605,0,1696377134,13087.83551941999,69.30204090000188,53560.62556248
2023-10-03,23:52:16.000,276,11003587,14725,0,1696377135,13087.86246466,69.26679524999781,53560.548704160006
2023-10-03,23:52:17.000,276,11003615,14565,0,1696377136,13087.88267359,69.26679524999781,53560.60460112
2023-10-03,23:52:18.000,276,11003602,14405,0,1696377137,13087.90288252,69.26679524999781,53560.59062688001
2023-10-03,23:52:19.000,276,11003626,14605,0,1696377138,13087.97698192999,69.30909003000124,53560.54171704001
2023-10-03,23:52:20.000,276,11003669,14405,0,1696377139,13087.96350931,69.26679524999781,53560.54171704001
2023-10-03,23:52:21.000,276,11003613,14605,0,1696377140,13087.970245619996,69.30204090000188,53560.60460112
2023-10-03,23:52:22.000,276,11003634,14565,0,1696377141,13087.88267359,69.30909003000124,53560.51376856
2023-10-03,23:52:23.000,276,11003598,14565,0,1696377142,13087.86246466,69.36548307000339,53560.52075568001
2023-10-03,23:52:24.000,276,11003683,14285,0,1696377143,13087.94330038,69.39367959000083,53560.58363976
2023-10-03,23:52:25.000,276,11003693,14445,0,1696377144,13087.93656406999,69.35138481000467,53560.59062688001
2023-10-03,23:52:26.000,276,11003621,14525,0,1696377145,13087.970245619996,69.40777784999955,53560.58363976
2023-10-03,23:52:27.000,276,11003616,14565,0,1696377146,13087.97698192999,69.40777784999955,53560.527742800004
2023-10-03,23:52:28.000,276,11003598,14365,0,1696377147,13087.93656406999,69.45007263000298,53560.4928072
2023-10-03,23:52:29.000,276,11003584,14525,0,1696377148,13087.990454549996,69.4641708900017,53560.49979432001
2023-10-03,23:52:30.000,276,11003607,14365,0,1696377149,13087.95677299999,69.4641708900017,53560.51376856
2023-10-03,23:52:31.000,276,11003656,14485,0,1696377150,13087.97698192999,69.52056393000385,53560.45088448001
2023-10-03,23:52:32.000,276,11003660,14605,0,1696377151,13087.85572834999,69.49236740999913,53560.42293600001
2023-10-03,23:52:33.000,276,11003611,14285,0,1696377152,13087.88267359,69.56990783999936,53560.44389736
2023-10-03,23:52:34.000,276,11003617,14605,0,1696377153,13087.94330038,69.57695696999872,53560.50678144
2023-10-03,23:52:35.000,276,11003637,14645,0,1696377154,13087.91635513999,69.56990783999936,53560.46485872
2023-10-03,23:52:36.000,276,11003604,15005,0,1696377155,13087.91635513999,69.64039914000023,53560.54171704001
2023-10-03,23:52:37.000,276,11003607,14645,0,1696377156,13087.87593727999,69.68974305000302,53560.49979432001
2023-10-03,23:52:38.000,276,11003572,14485,0,1696377157,13087.909618829995,69.7108904400011,53560.47184584001
2023-10-03,23:52:39.000,276,11003657,14285,0,1696377158,13087.84225573,69.73908695999853,53560.35306480001
2023-10-03,23:52:40.000,276,11003597,14765,0,1696377159,13087.808574179995,69.66859565999766,53560.37402616001
2023-10-03,23:52:41.000,276,11003601,14405,0,1696377160,13087.869200969995,69.71793957000045,53560.49979432001
2023-10-03,23:52:42.000,276,11003523,14405,0,1696377161,13087.84225573,69.62630088000151,53560.50678144
2023-10-03,23:52:43.000,276,11003599,14285,0,1696377162,13087.80183787,69.68974305000302,53560.44389736
2023-10-03,23:52:44.000,276,11003637,14725,0,1696377163,13087.768156319995,69.72498869999981,53560.3880004
2023-10-03,23:52:45.000,276,11003673,14445,0,1696377164,13087.747947389995,69.73908695999853,53560.311142080005
2023-10-03,23:52:46.000,276,11003636,14525,0,1696377165,13087.747947389995,69.78138174000196,53560.34607768
2023-10-03,23:52:47.000,276,11003639,14525,0,1696377166,13087.72100215,69.79548000000068,53560.33210344001
2023-10-03,23:52:48.000,276,11003624,14405,0,1696377167,13087.70079322,69.8095782599994,53560.29018072
2023-10-03,23:52:49.000,276,11003711,14565,0,1696377168,13087.63343011999,69.84482391000347,53560.3880004
2023-10-03,23:52:50.000,276,11003631,14565,0,1696377169,13087.586275949994,69.83072565000475,53560.408961760004
2023-10-03,23:52:51.000,276,11003576,14405,0,1696377170,13087.64016643,69.80252913000004,53560.46485872
2023-10-03,23:52:52.000,276,11003645,14205,0,1696377171,13087.498703919999,69.89416781999898,53560.33210344001
2023-10-03,23:52:53.000,276,11003700,14885,0,1696377172,13087.586275949994,69.84482391000347,53560.44389736
2023-10-03,23:52:54.000,276,11003593,14485,0,1696377173,13087.545858089994,69.88711868999962,53560.40197464001
2023-10-03,23:52:55.000,276,11003618,14765,0,1696377174,13087.539121779999,69.88006956000027,53560.381013280006
2023-10-03,23:52:56.000,276,11003607,14685,0,1696377175,13087.465022369994,69.85892217000219,53560.33909056
2023-10-03,23:52:57.000,276,11003534,14845,0,1696377176,13087.289878309988,69.84482391000347,53560.23428376001
2023-10-03,23:52:58.000,276,11003680,14405,0,1696377177,13087.363977719993,69.9223643400037,53560.30415496001
2023-10-03,23:52:59.000,276,11003646,14525,0,1696377178,13087.343768789993,69.89416781999898,53560.27620648
2023-10-03,23:53:00.000,276,11003605,14485,0,1696377179,13087.303350929993,69.91531521000434,53560.311142080005
2023-10-03,23:53:01.000,276,11003625,14605,0,1696377180,13087.229251520002,69.97875737999857,53560.26921936
2023-10-03,23:53:02.000,276,11003653,14525,0,1696377181,13087.114734249997,70.021052160002,53560.23428376001
2023-10-03,23:53:03.000,276,11003519,14765,0,1696377182,13087.074316389997,70.07744520000415,53560.12248984
2023-10-03,23:53:04.000,276,11003501,14565,0,1696377183,13087.081052699992,70.00695390000328,53560.15043832
2023-10-03,23:53:05.000,276,11003628,14725,0,1696377184,13087.101261629992,70.09859259000223,53560.262232240006
2023-10-03,23:53:06.000,276,11003654,14725,0,1696377185,13087.006953290002,70.06334693999815,53560.241270880004
2023-10-03,23:53:07.000,276,11003606,14565,0,1696377186,13086.980008049992,70.17613302000245,53560.192361040004
2023-10-03,23:53:08.000,276,11003608,14485,0,1696377187,13086.852018159996,70.18318215000181,53560.15043832
2023-10-03,23:53:09.000,276,11003694,14445,0,1696377188,13086.831809229996,70.19023128000117,53560.248258
2023-10-03,23:53:10.000,276,11003547,14725,0,1696377189,13086.750973509996,70.2677717100014,53560.17139968
2023-10-03,23:53:11.000,276,11003659,14725,0,1696377190,13086.75770981999,70.22547692999797,53560.12947696
2023-10-03,23:53:12.000,276,11003624,14325,0,1696377191,13086.66340148,70.2325260600046,53560.1783868
2023-10-03,23:53:13.000,276,11003735,14725,0,1696377192,13086.649928859995,70.2325260600046,53560.12248984
2023-10-03,23:53:14.000,276,11003615,14365,0,1696377193,13086.589302069995,70.21842779999861,53560.1783868
2023-10-03,23:53:15.000,276,11003633,14605,0,1696377194,13086.63645623999,70.23957519000396,53560.1783868
2023-10-03,23:53:16.000,276,11003658,14805,0,1696377195,13086.53541158999,70.2325260600046,53560.13646408001
2023-10-03,23:53:17.000,276,11003628,14565,0,1696377196,13086.528675279995,70.23957519000396,53560.11550272001
2023-10-03,23:53:18.000,276,11003617,14605,0,1696377197,13086.447839559994,70.2325260600046,53560.12947696
2023-10-03,23:53:19.000,276,11003699,14445,0,1696377198,13086.44110325,70.2677717100014,53560.08056712
2023-10-03,23:53:20.000,276,11003590,14365,0,1696377199,13086.360267529999,70.14793649999774,53560.045631520006
2023-10-03,23:53:21.000,276,11003658,14365,0,1696377200,13086.46131218,70.2325260600046,53560.143451200005
2023-10-03,23:53:22.000,276,11003589,14605,0,1696377201,13086.43436693999,70.24662432000332,53560.08755424001
2023-10-03,23:53:23.000,276,11003562,14645,0,1696377202,13086.42089432,70.23957519000396,53560.05261864
2023-10-03,23:53:24.000,276,11003592,14405,0,1696377203,13086.49499372999,70.29596822999883,53560.17139968
2023-10-03,23:53:25.000,276,11003607,14365,0,1696377204,13086.508466349995,70.28186997000012,53560.1085156
2023-10-03,23:53:26.000,276,11003674,14285,0,1696377205,13086.468048489995,70.34531214000162,53560.16441256001
2023-10-03,23:53:27.000,276,11003603,14325,0,1696377206,13086.46131218,70.40875431000313,53560.11550272001
2023-10-03,23:53:28.000,276,11003634,14725,0,1696377207,13086.407421699994,70.40875431000313,53559.98973456
2023-10-03,23:53:29.000,276,11003635,14325,0,1696377208,13086.468048489995,70.35236127000098,53560.10152848
2023-10-03,23:53:30.000,276,11003604,14445,0,1696377209,13086.488257419995,70.38760691999778,53560.13646408001
2023-10-03,23:53:31.000,276,11003651,14765,0,1696377210,13086.508466349995,70.38760691999778,53560.192361040004
2023-10-03,23:53:32.000,276,11003583,14885,0,1696377211,13086.49499372999,70.45809821999865,53560.094541360006
2023-10-03,23:53:33.000,276,11003642,14525,0,1696377212,13086.60277469,70.42990170000121,53560.15742544
2023-10-03,23:53:34.000,276,11003555,14165,0,1696377213,13086.468048489995,70.50039300000208,53559.98973456
2023-10-03,23:53:35.000,276,11003524,14525,0,1696377214,13086.55562051999,70.47219648000464,53560.073580000004
2023-10-03,23:53:36.000,276,11003650,14725,0,1696377215,13086.528675279995,70.49334387000272,53560.094541360006
2023-10-03,23:53:37.000,276,11003625,14565,0,1696377216,13086.55562051999,70.49334387000272,53560.05261864
2023-10-03,23:53:38.000,276,11003718,14805,0,1696377217,13086.53541158999,70.58498256000166,53560.08056712
2023-10-03,23:53:39.000,276,11003676,14445,0,1696377218,13086.569093139995,70.62022820999846,53560.11550272001
2023-10-03,23:53:40.000,276,11003632,14605,0,1696377219,13086.569093139995,70.60612994999974,53560.15043832
2023-10-03,23:53:41.000,276,11003520,14605,0,1696377220,13086.56235683,70.65547386000253,53560.20633528001
2023-10-03,23:53:42.000,276,11003625,14325,0,1696377221,13086.488257419995,70.65547386000253,53559.975760320005
2023-10-03,23:53:43.000,276,11003654,14565,0,1696377222,13086.508466349995,70.71186690000468,53560.05261864
2023-10-03,23:53:44.000,276,11003683,14805,0,1696377223,13086.508466349995,70.79645646000426,53560.06659288001
2023-10-03,23:53:45.000,276,11003621,14445,0,1696377224,13086.49499372999,70.69071950999933,53560.073580000004
2023-10-03,23:53:46.000,276,11003611,14565,0,1696377225,13086.508466349995,70.7894073300049,53560.08056712
2023-10-03,23:53:47.000,276,11003635,14525,0,1696377226,13086.488257419995,70.74006342000212,53560.12947696
2023-10-03,23:53:48.000,276,11003700,14925,0,1696377227,13086.447839559994,70.77530906999891,53560.05261864
2023-10-03,23:53:49.000,276,11003701,14405,0,1696377228,13086.60277469,70.83170211000106,53560.0037088
2023-10-03,23:53:50.000,276,11003687,14845,0,1696377229,13086.61624730999,70.81760385000234,53560.05261864
2023-10-03,23:53:51.000,276,11003578,14685,0,1696377230,13086.68361041,70.83170211000106,53560.06659288001
2023-10-03,23:53:52.000,276,11003599,14645,0,1696377231,13086.670137789995,70.88809515000321,53560.06659288001
2023-10-03,23:53:53.000,276,11003618,14685,0,1696377232,13086.629719929995,70.89514428000257,53559.98274744
2023-10-03,23:53:54.000,276,11003626,14805,0,1696377233,13086.67687409999,70.86694775999786,53560.10152848
2023-10-03,23:53:55.000,276,11003628,14645,0,1696377234,13086.670137789995,70.83170211000106,53560.11550272001
2023-10-03,23:53:56.000,276,11003645,15005,0,1696377235,13086.64319255,70.93743905999872,53560.03165728
2023-10-03,23:53:57.000,276,11003589,14525,0,1696377236,13086.72402827,70.98678297000151,53560.08755424001
2023-10-03,23:53:58.000,276,11003672,14725,0,1696377237,13086.649928859995,70.98678297000151,53560.024670160004
2023-10-03,23:53:59.000,276,11003616,14605,0,1696377238,13086.629719929995,71.04317601000366,53560.03864440001
2023-10-03,23:54:00.000,276,11003585,14805,0,1696377239,13086.65666516999,71.00793035999959,53559.99672168001
2023-10-03,23:54:01.000,276,11003622,14845,0,1696377240,13086.71729195999,71.12071644000389,53560.094541360006
2023-10-03,23:54:02.000,276,11003650,14405,0,1696377241,13086.72402827,71.05727427000238,53560.08755424001
2023-10-03,23:54:03.000,276,11003610,14765,0,1696377242,13086.730764579996,71.08547078999982,53560.01768304001
2023-10-03,23:54:04.000,276,11003632,14685,0,1696377243,13086.71729195999,71.15596209000068,53560.10152848
2023-10-03,23:54:05.000,276,11003525,14325,0,1696377244,13086.59603837999,71.16301122000004,53560.10152848
2023-10-03,23:54:06.000,276,11003664,14645,0,1696377245,13086.57582944999,71.18415860999812,53560.0037088
2023-10-03,23:54:07.000,276,11003733,14565,0,1696377246,13086.569093139995,71.2828464300037,53560.03864440001
2023-10-03,23:54:08.000,276,11003700,14485,0,1696377247,13086.47478479999,71.27579730000434,53560.0037088
2023-10-03,23:54:09.000,276,11003624,14605,0,1696377248,13086.508466349995,71.29694469000242,53560.05960576
2023-10-03,23:54:10.000,276,11003634,14725,0,1696377249,13086.49499372999,71.31104295000114,53560.11550272001
2023-10-03,23:54:11.000,276,11003685,14205,0,1696377250,13086.47478479999,71.24055165000027,53560.10152848
2023-10-03,23:54:12.000,276,11003678,14885,0,1696377251,13086.407421699994,71.2828464300037,53560.06659288001
2023-10-03,23:54:13.000,276,11003620,14525,0,1696377252,13086.447839559994,71.29694469000242,53560.05261864
2023-10-03,23:54:14.000,276,11003593,14885,0,1696377253,13086.44110325,71.27579730000434,53560.13646408001
2023-10-03,23:54:15.000,276,11003614,14645,0,1696377254,13086.488257419995,71.2687481699977,53560.143451200005
2023-10-03,23:54:16.000,276,11003648,14325,0,1696377255,13086.468048489995,71.26169903999835,53560.20633528001
2023-10-03,23:54:17.000,276,11003600,14525,0,1696377256,13086.46131218,71.22645339000155,53560.13646408001
2023-10-03,23:54:18.000,276,11003639,14685,0,1696377257,13086.447839559994,71.19825687000412,53560.15043832
2023-10-03,23:54:19.000,276,11003594,14445,0,1696377258,13086.46131218,71.17710947999876,53560.12947696
2023-10-03,23:54:20.000,276,11003646,14525,0,1696377259,13086.447839559994,71.15596209000068,53560.1085156
2023-10-03,23:54:21.000,276,11003700,14405,0,1696377260,13086.427630629994,71.17710947999876,53560.1085156
2023-10-03,23:54:22.000,276,11003686,14325,0,1696377261,13086.45457586999,71.1066181799979,53560.12947696
2023-10-03,23:54:23.000,276,11003660,14565,0,1696377262,13086.46131218,71.12776557000325,53560.1085156
2023-10-03,23:54:24.000,276,11003674,14645,0,1696377263,13086.42089432,71.09956904999854,53560.05261864
2023-10-03,23:54:25.000,276,11003625,14485,0,1696377264,13086.5421479,70.98678297000151,53560.16441256001
2023-10-03,23:54:26.000,276,11003646,14525,0,1696377265,13086.528675279995,70.97973384000215,53560.19934816
2023-10-03,23:54:27.000,276,11003684,14365,0,1696377266,13086.569093139995,70.90924254000129,53560.17139968
2023-10-03,23:54:28.000,276,11003617,14925,0,1696377267,13086.55562051999,70.90219341000193,53560.143451200005
2023-10-03,23:54:29.000,276,11003606,14525,0,1696377268,13086.58256576,70.84580036999978,53560.17139968
2023-10-03,23:54:30.000,276,11003641,14485,0,1696377269,13086.62298362,70.83170211000106,53560.22030952
2023-10-03,23:54:31.000,276,11003595,14325,0,1696377270,13086.61624730999,70.83875124000042,53560.15043832
2023-10-03,23:54:32.000,276,11003603,14365,0,1696377271,13086.59603837999,70.84580036999978,53560.1783868
2023-10-03,23:54:33.000,276,11003618,14285,0,1696377272,13086.629719929995,70.81055472000298,53560.22729664
2023-10-03,23:54:34.000,276,11003646,14605,0,1696377273,13086.690346719995,70.83170211000106,53560.311142080005
2023-10-03,23:54:35.000,276,11003682,14365,0,1696377274,13086.690346719995,70.81055472000298,53560.29716784
2023-10-03,23:54:36.000,276,11003600,14045,0,1696377275,13086.771182439996,70.77530906999891,53560.27620648
2023-10-03,23:54:37.000,276,11003579,14445,0,1696377276,13086.75770981999,70.7612108100002,53560.262232240006
2023-10-03,23:54:38.000,276,11003628,14365,0,1696377277,13086.7442372,70.76825993999955,53560.262232240006
2023-10-03,23:54:39.000,276,11003626,14605,0,1696377278,13086.78465506,70.73301429000276,53560.311142080005
2023-10-03,23:54:40.000,276,11003626,14365,0,1696377279,13086.872227089996,70.7259651600034,53560.34607768
2023-10-03,23:54:41.000,276,11003616,14565,0,1696377280,13086.912644949996,70.70481776999804,53560.42293600001
2023-10-03,23:54:42.000,276,11003603,14245,0,1696377281,13086.959799119992,70.66252299000189,53560.429923120006
2023-10-03,23:54:43.000,276,11003606,14645,0,1696377282,13086.993480669997,70.68367037999997,53560.41594888
2023-10-03,23:54:44.000,276,11003619,14205,0,1696377283,13087.060843769992,70.66957212000125,53560.478832960005
2023-10-03,23:54:45.000,276,11003615,14645,0,1696377284,13087.141679489992,70.67662125000061,53560.43691024
2023-10-03,23:54:46.000,276,11003595,14485,0,1696377285,13087.161888419992,70.66957212000125,53560.3880004
2023-10-03,23:54:47.000,276,11003612,14685,0,1696377286,13087.114734249997,70.70481776999804,53560.39498752
2023-10-03,23:54:48.000,276,11003631,14525,0,1696377287,13087.175361039997,70.66957212000125,53560.360051920004
2023-10-03,23:54:49.000,276,11003610,14205,0,1696377288,13087.222515209993,70.68367037999997,53560.478832960005
2023-10-03,23:54:50.000,276,11003677,14205,0,1696377289,13087.269669380003,70.66957212000125,53560.527742800004
2023-10-03,23:54:51.000,276,11003624,14485,0,1696377290,13087.276405689998,70.69071950999933,53560.55569128
2023-10-03,23:54:52.000,276,11003643,14605,0,1696377291,13087.296614619998,70.70481776999804,53560.4578716
2023-10-03,23:54:53.000,276,11003640,14365,0,1696377292,13087.310087239988,70.7612108100002,53560.4578716
2023-10-03,23:54:54.000,276,11003619,14405,0,1696377293,13087.337032479998,70.71891603000404,53560.54171704001
2023-10-03,23:54:55.000,276,11003651,14285,0,1696377294,13087.370714029988,70.69071950999933,53560.46485872
2023-10-03,23:54:56.000,276,11003635,14445,0,1696377295,13087.370714029988,70.65547386000253,53560.527742800004
2023-10-03,23:54:57.000,276,11003609,14205,0,1696377296,13087.397659269998,70.66252299000189,53560.56966552001
2023-10-03,23:54:58.000,276,11003631,14405,0,1696377297,13087.444813439994,70.58498256000166,53560.5626784
2023-10-03,23:54:59.000,276,11003624,14245,0,1696377298,13087.53238546999,70.58498256000166,53560.62556248
2023-10-03,23:55:00.000,276,11003650,14405,0,1696377299,13087.586275949994,70.53563864999887,53560.60460112
2023-10-03,23:55:01.000,276,11003650,14485,0,1696377300,13087.599748569999,70.5144912600008,53560.65351096
2023-10-03,23:55:02.000,276,11003610,14565,0,1696377301,13087.65363904999,70.479245610004,53560.63953672001
2023-10-03,23:55:03.000,276,11003601,14325,0,1696377302,13087.68058429,70.42990170000121,53560.58363976
2023-10-03,23:55:04.000,276,11003620,14605,0,1696377303,13087.67384797999,70.40875431000313,53560.59062688001
2023-10-03,23:55:05.000,276,11003655,14405,0,1696377304,13087.808574179995,70.39465605000441,53560.70940792001
2023-10-03,23:55:06.000,276,11003605,14685,0,1696377305,13087.75468369999,70.35941040000034,53560.63953672001
2023-10-03,23:55:07.000,276,11003656,14445,0,1696377306,13087.89614620999,70.37350865999906,53560.7024208
2023-10-03,23:55:08.000,276,11003682,14325,0,1696377307,13087.87593727999,70.33826301000227,53560.695433680004
2023-10-03,23:55:09.000,276,11003645,14325,0,1696377308,13087.93656406999,70.32416475000355,53560.7024208
2023-10-03,23:55:10.000,276,11003678,14765,0,1696377309,13088.010663479996,70.3030173599982,53560.8421632
2023-10-03,23:55:11.000,276,11003650,14525,0,1696377310,13088.037608719991,70.28891909999948,53560.79325336
2023-10-03,23:55:12.000,276,11003624,14445,0,1696377311,13088.064553960001,70.28891909999948,53560.765304880006
2023-10-03,23:55:13.000,276,11003641,14285,0,1696377312,13088.131917059996,70.23957519000396,53560.85613744001
2023-10-03,23:55:14.000,276,11003658,14445,0,1696377313,13088.206016470001,70.2677717100014,53560.97491848001
2023-10-03,23:55:15.000,276,11003597,14725,0,1696377314,13088.239698019992,70.2325260600046,53560.89107304
2023-10-03,23:55:16.000,276,11003659,14285,0,1696377315,13088.206016470001,70.2325260600046,53560.89806016
2023-10-03,23:55:17.000,276,11003657,14325,0,1696377316,13088.219489089992,70.2325260600046,53560.932995760006
2023-10-03,23:55:18.000,276,11003666,14565,0,1696377317,13088.185807540001,70.31006649000483,53560.84915032
2023-10-03,23:55:19.000,276,11003621,14485,0,1696377318,13088.259906949992,70.31006649000483,53560.912034400004
2023-10-03,23:55:20.000,276,11003606,14565,0,1696377319,13088.340742669992,70.2677717100014,53560.96094424
2023-10-03,23:55:21.000,276,11003695,14365,0,1696377320,13088.381160529992,70.26072258000204,53560.981905600005
2023-10-03,23:55:22.000,276,11003647,14445,0,1696377321,13088.428314700002,70.20432953999989,53561.00286696001
2023-10-03,23:55:23.000,276,11003610,14405,0,1696377322,13088.441787319993,70.21137866999925,53561.030815440005
2023-10-03,23:55:24.000,276,11003612,14405,0,1696377323,13088.448523630002,70.21842779999861,53561.079725280004
2023-10-03,23:55:25.000,276,11003613,14685,0,1696377324,13088.515886729998,70.19728041000053,53561.03780256
2023-10-03,23:55:26.000,276,11003676,14445,0,1696377325,13088.549568279988,70.19023128000117,53561.0867124
2023-10-03,23:55:27.000,276,11003646,14725,0,1696377326,13088.515886729998,70.19023128000117,53561.06575104
2023-10-03,23:55:28.000,276,11003644,14125,0,1696377327,13088.475468869998,70.22547692999797,53561.0867124
2023-10-03,23:55:29.000,276,11003623,14325,0,1696377328,13088.623667689993,70.14088736999838,53561.19151920001
2023-10-03,23:55:30.000,276,11003566,14565,0,1696377329,13088.670821859989,70.13383823999902,53561.247416160004
2023-10-03,23:55:31.000,276,11003585,14565,0,1696377330,13088.724712339994,70.10564172000159,53561.2264548
2023-10-03,23:55:32.000,276,11003612,14205,0,1696377331,13088.630403999989,70.10564172000159,53561.16357072
2023-10-03,23:55:33.000,276,11003560,14205,0,1696377332,13088.717976029999,70.1197399800003,53561.268377520006
2023-10-03,23:55:34.000,276,11003641,14685,0,1696377333,13088.744921269994,70.07744520000415,53561.18453208
2023-10-03,23:55:35.000,276,11003644,14405,0,1696377334,13088.77186650999,70.14088736999838,53561.24042904001
2023-10-03,23:55:36.000,276,11003588,14605,0,1696377335,13088.717976029999,70.08449433000351,53561.28933888001
2023-10-03,23:55:37.000,276,11003544,14485,0,1696377336,13088.738184959999,70.1197399800003,53561.28933888001
2023-10-03,23:55:38.000,276,11003585,14565,0,1696377337,13088.785339129994,70.0562978099988,53561.33824872001
2023-10-03,23:55:39.000,276,11003634,14325,0,1696377338,13088.85270222999,70.08449433000351,53561.387158560006
2023-10-03,23:55:40.000,276,11003670,14805,0,1696377339,13088.85270222999,70.0562978099988,53561.39414568
2023-10-03,23:55:41.000,276,11003607,14805,0,1696377340,13088.92006533,70.06334693999815,53561.415107040004
2023-10-03,23:55:42.000,276,11003626,14405,0,1696377341,13088.87964747,70.06334693999815,53561.40811992001
2023-10-03,23:55:43.000,276,11003683,14485,0,1696377342,13088.95374687999,70.04924867999944,53561.366197200005
2023-10-03,23:55:44.000,276,11003661,14245,0,1696377343,13088.94027426,70.07744520000415,53561.38017144001
2023-10-03,23:55:45.000,276,11003643,14525,0,1696377344,13089.07500045999,70.08449433000351,53561.50593960001
2023-10-03,23:55:46.000,276,11003651,14605,0,1696377345,13089.02110998,70.07744520000415,53561.45004264
2023-10-03,23:55:47.000,276,11003615,14045,0,1696377346,13089.12215463,70.06334693999815,53561.51292672
2023-10-03,23:55:48.000,276,11003570,14205,0,1696377347,13089.128890939995,70.09859259000223,53561.46401688
2023-10-03,23:55:49.000,276,11003705,14685,0,1696377348,13089.13562724999,70.03515042000072,53561.42908128001
2023-10-03,23:55:50.000,276,11003601,14685,0,1696377349,13089.277089759991,70.07744520000415,53561.56882368
2023-10-03,23:55:51.000,276,11003571,14205,0,1696377350,13089.277089759991,70.1690838900031,53561.61773352
2023-10-03,23:55:52.000,276,11003537,14445,0,1696377351,13089.256880829991,70.14088736999838,53561.471004
2023-10-03,23:55:53.000,276,11003631,14725,0,1696377352,13089.317507619991,70.14793649999774,53561.603759280006
2023-10-03,23:55:54.000,276,11003603,14405,0,1696377353,13089.384870720001,70.25367345000268,53561.652669120005
2023-10-03,23:55:55.000,276,11003681,14485,0,1696377354,13089.418552269992,70.14793649999774,53561.68760472
2023-10-03,23:55:56.000,276,11003650,14845,0,1696377355,13089.405079650001,70.16203476000373,53561.701578960005
2023-10-03,23:55:57.000,276,11003601,14685,0,1696377356,13089.445497510002,70.18318215000181,53561.59677216001
2023-10-03,23:55:58.000,276,11003590,14485,0,1696377357,13089.479179059992,70.21842779999861,53561.69459184001
2023-10-03,23:55:59.000,276,11003638,14605,0,1696377358,13089.438761199992,70.26072258000204,53561.67363048001
2023-10-03,23:56:00.000,276,11003618,14405,0,1696377359,13089.458970129992,70.19728041000053,53561.61773352
2023-10-03,23:56:01.000,276,11003642,14605,0,1696377360,13089.418552269992,70.21137866999925,53561.67363048001
2023-10-03,23:56:02.000,276,11003637,14725,0,1696377361,13089.492651679997,70.19728041000053,53561.75747592
2023-10-03,23:56:03.000,276,11003590,14565,0,1696377362,13089.580223709992,70.14088736999838,53561.820360000005
2023-10-03,23:56:04.000,276,11003621,14725,0,1696377363,13089.607168950002,70.20432953999989,53561.88324408001
2023-10-03,23:56:05.000,276,11003722,14565,0,1696377364,13089.600432639993,70.19023128000117,53561.81337288001
2023-10-03,23:56:06.000,276,11003623,14605,0,1696377365,13089.661059429993,70.21137866999925,53561.93215392001
2023-10-03,23:56:07.000,276,11003640,14525,0,1696377366,13089.667795740002,70.12678910999966,53561.7854244
2023-10-03,23:56:08.000,276,11003599,14285,0,1696377367,13089.620641569993,70.16203476000373,53561.94612816
2023-10-03,23:56:09.000,276,11003607,14445,0,1696377368,13089.762104079993,70.021052160002,53561.88324408001
2023-10-03,23:56:10.000,276,11003601,14445,0,1696377369,13089.768840389988,70.0562978099988,53561.995038
2023-10-03,23:56:11.000,276,11003638,14525,0,1696377370,13089.822730869993,70.08449433000351,53562.05093496001
2023-10-03,23:56:12.000,276,11003670,14525,0,1696377371,13089.768840389988,70.10564172000159,53561.995038
2023-10-03,23:56:13.000,276,11003665,14285,0,1696377372,13089.849676109989,70.07039607000479,53561.97407664
2023-10-03,23:56:14.000,276,11003739,14525,0,1696377373,13089.809258249988,70.14088736999838,53561.97407664
2023-10-03,23:56:15.000,276,11003547,14525,0,1696377374,13089.863148729994,70.11269085000094,53561.988050880005
2023-10-03,23:56:16.000,276,11003601,14405,0,1696377375,13089.809258249988,70.02810129000136,53562.02997360001
2023-10-03,23:56:17.000,276,11003583,14685,0,1696377376,13089.849676109989,70.01400303000264,53562.00202512
2023-10-03,23:56:18.000,276,11003687,14885,0,1696377377,13089.809258249988,69.97170824999921,53561.96708952
2023-10-03,23:56:19.000,276,11003598,14365,0,1696377378,13089.937248139999,69.9223643400037,53562.02298648
2023-10-03,23:56:20.000,276,11003699,14285,0,1696377379,13089.917039209999,69.9223643400037,53562.09285768
2023-10-03,23:56:21.000,276,11003645,14645,0,1696377380,13089.937248139999,69.88006956000027,53562.05093496001
2023-10-03,23:56:22.000,276,11003660,14845,0,1696377381,13089.937248139999,69.9082660799977,53562.04394784
2023-10-03,23:56:23.000,276,11003700,14405,0,1696377382,13089.97092968999,69.91531521000434,53562.00901224001
2023-10-03,23:56:24.000,276,11003626,14205,0,1696377383,13090.01134754999,69.88006956000027,53562.14176752
2023-10-03,23:56:25.000,276,11003616,14365,0,1696377384,13090.09891958,69.86597130000155,53562.09285768
2023-10-03,23:56:26.000,276,11003630,14365,0,1696377385,13090.105655889995,69.85892217000219,53562.12779328001
2023-10-03,23:56:27.000,276,11003649,14565,0,1696377386,13090.11912851,69.86597130000155,53562.155741760005
2023-10-03,23:56:28.000,276,11003665,14405,0,1696377387,13090.085446959994,69.86597130000155,53562.106831920006
2023-10-03,23:56:29.000,276,11003658,14645,0,1696377388,13090.09891958,69.85187304000283,53562.16272888
2023-10-03,23:56:30.000,276,11003684,14605,0,1696377389,13090.13260112999,69.8730204300009,53562.19067736
2023-10-03,23:56:31.000,276,11003668,14365,0,1696377390,13090.13933744,69.84482391000347,53562.16272888
2023-10-03,23:56:32.000,276,11003644,14285,0,1696377391,13090.11912851,69.86597130000155,53562.19766448001
2023-10-03,23:56:33.000,276,11003649,14205,0,1696377392,13090.166282679995,69.85187304000283,53562.22561296001
2023-10-03,23:56:34.000,276,11003622,14525,0,1696377393,13090.226909469995,69.9082660799977,53562.19766448001
2023-10-03,23:56:35.000,276,11003635,14205,0,1696377394,13090.21343684999,69.9223643400037,53562.21163872
2023-10-03,23:56:36.000,276,11003616,14725,0,1696377395,13090.24038209,69.9082660799977,53562.28150992
2023-10-03,23:56:37.000,276,11003592,14405,0,1696377396,13090.25385470999,69.91531521000434,53562.28849704
2023-10-03,23:56:38.000,276,11003613,14565,0,1696377397,13090.24038209,69.92941347000306,53562.21862584001
2023-10-03,23:56:39.000,276,11003648,14325,0,1696377398,13090.226909469995,69.8730204300009,53562.204651600005
2023-10-03,23:56:40.000,276,11003633,14405,0,1696377399,13090.31448149999,69.89416781999898,53562.29548416001
2023-10-03,23:56:41.000,276,11003588,14685,0,1696377400,13090.327954119995,69.81662738999876,53562.30247128
2023-10-03,23:56:42.000,276,11003653,14325,0,1696377401,13090.28079995,69.81662738999876,53562.323432640005
2023-10-03,23:56:43.000,276,11003666,14565,0,1696377402,13090.287536259995,69.8095782599994,53562.372342480005
2023-10-03,23:56:44.000,276,11003639,14285,0,1696377403,13090.3818446,69.8095782599994,53562.38631672001
2023-10-03,23:56:45.000,276,11003644,14205,0,1696377404,13090.37510828999,69.83777478000411,53562.36535536001
2023-10-03,23:56:46.000,276,11003621,14445,0,1696377405,13090.36163567,69.81662738999876,53562.421252320004
2023-10-03,23:56:47.000,276,11003642,14165,0,1696377406,13090.34142674,69.80252913000004,53562.36535536001
2023-10-03,23:56:48.000,276,11003686,14605,0,1696377407,13090.32121781,69.73908695999853,53562.3793296
2023-10-03,23:56:49.000,276,11003621,14325,0,1696377408,13090.388580909996,69.76023435000388,53562.4492008
2023-10-03,23:56:50.000,276,11003630,14885,0,1696377409,13090.435735079991,69.68974305000302,53562.51208488001
2023-10-03,23:56:51.000,276,11003647,14325,0,1696377410,13090.435735079991,69.72498869999981,53562.53304624001
2023-10-03,23:56:52.000,276,11003646,14565,0,1696377411,13090.39531721999,69.73908695999853,53562.47016216
2023-10-03,23:56:53.000,276,11003640,14365,0,1696377412,13090.408789839996,69.68974305000302,53562.519072
2023-10-03,23:56:54.000,276,11003635,14365,0,1696377413,13090.40205353,69.68974305000302,53562.47016216
2023-10-03,23:56:55.000,276,11003656,14405,0,1696377414,13090.42226246,69.64039914000023,53562.48413640001
2023-10-03,23:56:56.000,276,11003641,14765,0,1696377415,13090.415526149991,69.64039914000023,53562.50509776
2023-10-03,23:56:57.000,276,11003630,14325,0,1696377416,13090.455944009991,69.61220262000279,53562.47714928
2023-10-03,23:56:58.000,276,11003578,14565,0,1696377417,13090.509834489996,69.53466219000256,53562.540033360005
2023-10-03,23:56:59.000,276,11003590,14365,0,1696377418,13090.570461279996,69.50646566999785,53562.58195608001
2023-10-03,23:57:00.000,276,11003654,14405,0,1696377419,13090.604142830001,69.4289252400049,53562.56099472001
2023-10-03,23:57:01.000,276,11003580,14565,0,1696377420,13090.604142830001,69.4148269799989,53562.51208488001
2023-10-03,23:57:02.000,276,11003616,14165,0,1696377421,13090.570461279996,69.35138481000467,53562.588943200004
2023-10-03,23:57:03.000,276,11003627,14725,0,1696377422,13090.583933900001,69.29499177000253,53562.51208488001
2023-10-03,23:57:04.000,276,11003609,14405,0,1696377423,13090.644560690002,69.28794264000317,53562.658814400005
2023-10-03,23:57:05.000,276,11003591,14525,0,1696377424,13090.678242239992,69.2526969899991,53562.72169848001
2023-10-03,23:57:06.000,276,11003669,14645,0,1696377425,13090.698451169992,69.18220568999823,53562.67977576001
2023-10-03,23:57:07.000,276,11003669,14405,0,1696377426,13090.718660099992,69.11171439000464,53562.67977576001
2023-10-03,23:57:08.000,276,11003634,14565,0,1696377427,13090.725396410002,69.06237048000185,53562.60291744001
2023-10-03,23:57:09.000,276,11003626,14685,0,1696377428,13090.806232130002,68.9707317900029,53562.69375
2023-10-03,23:57:10.000,276,11003694,14685,0,1696377429,13090.786023200002,68.97778092000226,53562.67278864
2023-10-03,23:57:11.000,276,11003684,14285,0,1696377430,13090.846649990002,68.9072896200014,53562.72868560001
2023-10-03,23:57:12.000,276,11003636,14765,0,1696377431,13090.833177369997,68.83679832000053,53562.64484016
2023-10-03,23:57:13.000,276,11003553,14365,0,1696377432,13090.833177369997,68.79450354000437,53562.7636212
2023-10-03,23:57:14.000,276,11003653,14485,0,1696377433,13090.907276780003,68.76630701999966,53562.79855680001
2023-10-03,23:57:15.000,276,11003666,14645,0,1696377434,13090.927485709988,68.7240122400035,53562.77060832001
2023-10-03,23:57:16.000,276,11003711,14605,0,1696377435,13090.880331539993,68.70286484999815,53562.84746664001
2023-10-03,23:57:17.000,276,11003623,14285,0,1696377436,13091.001585119993,68.73106137000286,53562.84047952
2023-10-03,23:57:18.000,276,11003586,14605,0,1696377437,13090.927485709988,68.68876658999943,53562.79156968
2023-10-03,23:57:19.000,276,11003657,14285,0,1696377438,13090.940958329993,68.71696311000414,53562.79156968
2023-10-03,23:57:20.000,276,11003619,14565,0,1696377439,13090.988112499988,68.62532441999792,53562.8334924
2023-10-03,23:57:21.000,276,11003619,14125,0,1696377440,13091.028530359989,68.63942268000392,53562.89637648001
2023-10-03,23:57:22.000,276,11003651,14565,0,1696377441,13091.095893459998,68.58302964000177,53562.924324960004
2023-10-03,23:57:23.000,276,11003613,14565,0,1696377442,13091.082420839994,68.59712790000049,53562.9033636
2023-10-03,23:57:24.000,276,11003674,14645,0,1696377443,13091.075684529998,68.50548921000154,53562.924324960004
2023-10-03,23:57:25.000,276,11003680,14525,0,1696377444,13091.102629769994,68.5477839899977,53562.95227344
2023-10-03,23:57:26.000,276,11003592,14485,0,1696377445,13091.122838699994,68.53368572999898,53562.9033636
2023-10-03,23:57:27.000,276,11003698,14565,0,1696377446,13091.048739289989,68.48434182000346,53562.93829920001
2023-10-03,23:57:28.000,276,11003613,14525,0,1696377447,13091.102629769994,68.44204704000003,53562.88240224
2023-10-03,23:57:29.000,276,11003567,14525,0,1696377448,13091.156520249999,68.45614529999875,53563.02913176
2023-10-03,23:57:30.000,276,11003645,14525,0,1696377449,13091.176729179999,68.43499791000067,53563.06406736001
2023-10-03,23:57:31.000,276,11003610,14445,0,1696377450,13091.129575009989,68.39975226000388,53563.05009312
2023-10-03,23:57:32.000,276,11003754,14645,0,1696377451,13091.068948219989,68.40680139000324,53562.98720904001
2023-10-03,23:57:33.000,276,11003619,14405,0,1696377452,13091.149783939989,68.43499791000067,53563.02913176
2023-10-03,23:57:34.000,276,11003704,14285,0,1696377453,13091.109366079989,68.45614529999875,53563.08502872001
2023-10-03,23:57:35.000,276,11003511,14405,0,1696377454,13091.055475599998,68.46319442999811,53563.02214464
2023-10-03,23:57:36.000,276,11003587,14285,0,1696377455,13091.035266669998,68.43499791000067,53563.07105448
2023-10-03,23:57:37.000,276,11003658,14685,0,1696377456,13091.062211909993,68.4490961699994,53563.043106000005
2023-10-03,23:57:38.000,276,11003520,14405,0,1696377457,13091.122838699994,68.36450660999981,53563.05009312
2023-10-03,23:57:39.000,276,11003643,14525,0,1696377458,13091.176729179999,68.44204704000003,53563.10599008001
2023-10-03,23:57:40.000,276,11003621,14525,0,1696377459,13091.19020179999,68.48434182000346,53563.14092568
2023-10-03,23:57:41.000,276,11003653,14245,0,1696377460,13091.143047629994,68.49139095000282,53563.14092568
2023-10-03,23:57:42.000,276,11003541,14685,0,1696377461,13091.176729179999,68.49844008000218,53563.08502872001
2023-10-03,23:57:43.000,276,11003577,14805,0,1696377462,13091.183465489994,68.60417702999985,53563.092015840004
2023-10-03,23:57:44.000,276,11003569,14365,0,1696377463,13091.183465489994,68.59007877000113,53563.14092568
2023-10-03,23:57:45.000,276,11003679,14485,0,1696377464,13091.196938109999,68.63237355000456,53563.16887416
2023-10-03,23:57:46.000,276,11003551,14725,0,1696377465,13091.21041072999,68.61827528999856,53563.210796880005
2023-10-03,23:57:47.000,276,11003649,14525,0,1696377466,13091.203674419994,68.67466833000071,53563.14092568
2023-10-03,23:57:48.000,276,11003591,14405,0,1696377467,13091.196938109999,68.7240122400035,53563.210796880005
2023-10-03,23:57:49.000,276,11003613,14125,0,1696377468,13091.203674419994,68.69581571999879,53563.18284840001
2023-10-03,23:57:50.000,276,11003641,14645,0,1696377469,13091.23061965999,68.64647181000328,53563.17586128
2023-10-03,23:57:51.000,276,11003602,14565,0,1696377470,13091.183465489994,68.68171746000007,53563.10599008001
2023-10-03,23:57:52.000,276,11003638,14605,0,1696377471,13091.109366079989,68.70286484999815,53563.14092568
2023-10-03,23:57:53.000,276,11003571,14405,0,1696377472,13091.136311319999,68.75220876000094,53563.13393856001
2023-10-03,23:57:54.000,276,11003630,14565,0,1696377473,13091.082420839994,68.75220876000094,53563.14092568
2023-10-03,23:57:55.000,276,11003617,14245,0,1696377474,13091.082420839994,68.76630701999966,53563.17586128
2023-10-03,23:57:56.000,276,11003641,14405,0,1696377475,13091.021794049993,68.76630701999966,53563.08502872001
2023-10-03,23:57:57.000,276,11003673,14325,0,1696377476,13091.042002979993,68.7592578900003,53563.19682264
2023-10-03,23:57:58.000,276,11003636,14565,0,1696377477,13090.981376189993,68.77335614999902,53563.06406736001
2023-10-03,23:57:59.000,276,11003667,14805,0,1696377478,13090.940958329993,68.83679832000053,53563.0780416
2023-10-03,23:58:00.000,276,11003555,14285,0,1696377479,13090.954430949998,68.88614223000332,53563.12695144
2023-10-03,23:58:01.000,276,11003595,14765,0,1696377480,13091.001585119993,68.90024049000203,53563.20380976001
2023-10-03,23:58:02.000,276,11003640,14485,0,1696377481,13091.021794049993,68.94958440000482,53563.217784
2023-10-03,23:58:03.000,276,11003592,14165,0,1696377482,13090.940958329993,68.9707317900029,53563.1479128
2023-10-03,23:58:04.000,276,11003671,14085,0,1696377483,13090.900540469993,69.02007569999842,53563.05009312
2023-10-03,23:58:05.000,276,11003679,14765,0,1696377484,13090.846649990002,69.06237048000185,53563.092015840004
2023-10-03,23:58:06.000,276,11003576,14525,0,1696377485,13090.873595229998,69.09056699999928,53563.15489992001
2023-10-03,23:58:07.000,276,11003654,14285,0,1696377486,13090.853386299998,69.12581265000335,53563.12695144
2023-10-03,23:58:08.000,276,11003655,14365,0,1696377487,13090.853386299998,69.18925482000486,53563.07105448
2023-10-03,23:58:09.000,276,11003656,14205,0,1696377488,13090.900540469993,69.14696004000143,53563.161887040005
2023-10-03,23:58:10.000,276,11003619,14285,0,1696377489,13090.907276780003,69.2174513400023,53563.12695144
2023-10-03,23:58:11.000,276,11003608,14525,0,1696377490,13090.846649990002,69.20335308000358,53563.15489992001
2023-10-03,23:58:12.000,276,11003644,14285,0,1696377491,13090.833177369997,69.2526969899991,53563.092015840004
2023-10-03,23:58:13.000,276,11003635,14485,0,1696377492,13090.799495819992,69.23859873000038,53563.16887416
2023-10-03,23:58:14.000,276,11003601,14845,0,1696377493,13090.765814270002,69.2526969899991,53563.161887040005
2023-10-03,23:58:15.000,276,11003581,14445,0,1696377494,13090.759077959992,69.33728654999868,53563.161887040005
2023-10-03,23:58:16.000,276,11003625,14645,0,1696377495,13090.759077959992,69.35138481000467,53563.13393856001
2023-10-03,23:58:17.000,276,11003625,14285,0,1696377496,13090.745605340002,69.37958133000211,53563.15489992001
2023-10-03,23:58:18.000,276,11003609,14445,0,1696377497,13090.718660099992,69.45007263000298,53563.161887040005
2023-10-03,23:58:19.000,276,11003615,14365,0,1696377498,13090.718660099992,69.4641708900017,53563.1479128
2023-10-03,23:58:20.000,276,11003606,14525,0,1696377499,13090.691714859997,69.50646566999785,53563.15489992001
2023-10-03,23:58:21.000,276,11003608,14525,0,1696377500,13090.610879139997,69.54171132000192,53563.161887040005
2023-10-03,23:58:22.000,276,11003634,14285,0,1696377501,13090.556988659991,69.59105523000471,53563.12695144
2023-10-03,23:58:23.000,276,11003631,14485,0,1696377502,13090.530043419996,69.58400609999808,53563.08502872001
2023-10-03,23:58:24.000,276,11003597,14725,0,1696377503,13090.570461279996,69.59105523000471,53563.15489992001
2023-10-03,23:58:25.000,276,11003608,14725,0,1696377504,13090.583933900001,69.6615465299983,53563.18284840001
2023-10-03,23:58:26.000,276,11003615,14405,0,1696377505,13090.556988659991,69.66859565999766,53563.15489992001
2023-10-03,23:58:27.000,276,11003585,14485,0,1696377506,13090.489625559996,69.69679218000238,53563.161887040005
2023-10-03,23:58:28.000,276,11003615,14605,0,1696377507,13090.415526149991,69.68269392000366,53563.05708024001
2023-10-03,23:58:29.000,276,11003661,14525,0,1696377508,13090.36163567,69.71793957000045,53563.043106000005
2023-10-03,23:58:30.000,276,11003641,14565,0,1696377509,13090.35489935999,69.73203782999917,53563.05009312
2023-10-03,23:58:31.000,276,11003584,14165,0,1696377510,13090.348163049995,69.68974305000302,53563.043106000005
2023-10-03,23:58:32.000,276,11003609,14605,0,1696377511,13090.27406363999,69.70384131000174,53562.98720904001
2023-10-03,23:58:33.000,276,11003580,14285,0,1696377512,13090.29427256999,69.70384131000174,53563.01515752001
2023-10-03,23:58:34.000,276,11003584,14525,0,1696377513,13090.327954119995,69.73203782999917,53563.06406736001
2023-10-03,23:58:35.000,276,11003597,14405,0,1696377514,13090.30100888,69.68269392000366,53563.02913176
2023-10-03,23:58:36.000,276,11003613,14365,0,1696377515,13090.30100888,69.69679218000238,53563.06406736001
2023-10-03,23:58:37.000,276,11003660,14485,0,1696377516,13090.307745189995,69.64039914000023,53563.03611888001
2023-10-03,23:58:38.000,276,11003595,14485,0,1696377517,13090.206700539995,69.68974305000302,53562.98022192
2023-10-03,23:58:39.000,276,11003613,14925,0,1696377518,13090.13933744,69.66859565999766,53562.98022192
2023-10-03,23:58:40.000,276,11003645,14525,0,1696377519,13090.19322791999,69.68974305000302,53563.05009312
2023-10-03,23:58:41.000,276,11003592,14725,0,1696377520,13090.206700539995,69.68974305000302,53563.03611888001
2023-10-03,23:58:42.000,276,11003608,14645,0,1696377521,13090.19996423,69.7108904400011,53563.00118328
2023-10-03,23:58:43.000,276,11003702,14445,0,1696377522,13090.23364577999,69.72498869999981,53563.01515752001
2023-10-03,23:58:44.000,276,11003677,14645,0,1696377523,13090.21343684999,69.74613608999789,53562.93829920001
2023-10-03,23:58:45.000,276,11003624,14565,0,1696377524,13090.22017316,69.75318522000453,53562.945286320006
2023-10-03,23:58:46.000,276,11003551,14565,0,1696377525,13090.21343684999,69.78138174000196,53562.945286320006
2023-10-03,23:58:47.000,276,11003640,14765,0,1696377526,13090.206700539995,69.80252913000004,53562.8334924
2023-10-03,23:58:48.000,276,11003685,14365,0,1696377527,13090.186491609995,69.80252913000004,53562.91733784001
2023-10-03,23:58:49.000,276,11003561,14605,0,1696377528,13090.206700539995,69.8095782599994,53562.9732348
2023-10-03,23:58:50.000,276,11003634,14565,0,1696377529,13090.19996423,69.82367651999812,53562.89637648001
2023-10-03,23:58:51.000,276,11003575,14525,0,1696377530,13090.19322791999,69.7743326100026,53562.96624768001
2023-10-03,23:58:52.000,276,11003636,14125,0,1696377531,13090.085446959994,69.85187304000283,53562.8334924
2023-10-03,23:58:53.000,276,11003659,14325,0,1696377532,13090.125864819995,69.8095782599994,53562.88240224
2023-10-03,23:58:54.000,276,11003661,14485,0,1696377533,13090.105655889995,69.85892217000219,53562.80554392
2023-10-03,23:58:55.000,276,11003661,14365,0,1696377534,13090.11912851,69.78843087000132,53562.80554392
2023-10-03,23:58:56.000,276,11003661,14325,0,1696377535,13090.125864819995,69.75318522000453,53562.826505280005
2023-10-03,23:58:57.000,276,11003651,14605,0,1696377536,13090.07871065,69.7743326100026,53562.84047952
2023-10-03,23:58:58.000,276,11003578,14445,0,1696377537,13090.05176540999,69.73203782999917,53562.79855680001
2023-10-03,23:58:59.000,276,11003555,14285,0,1696377538,13090.11239219999,69.73203782999917,53562.875415120005
2023-10-03,23:59:00.000,276,11003592,14525,0,1696377539,13090.07197433999,69.76023435000388,53562.88938936001
2023-10-03,23:59:01.000,276,11003544,14565,0,1696377540,13090.03829279,69.78138174000196,53562.79156968
2023-10-03,23:59:02.000,276,11003564,14485,0,1696377541,13090.01134754999,69.73203782999917,53562.7636212
2023-10-03,23:59:03.000,276,11003567,14685,0,1696377542,13090.024820169994,69.73203782999917,53562.70073712001
2023-10-03,23:59:04.000,276,11003581,14405,0,1696377543,13090.05850172,69.75318522000453,53562.72169848001
2023-10-03,23:59:05.000,276,11003596,14245,0,1696377544,13090.13933744,69.73203782999917,53562.777595440006
2023-10-03,23:59:06.000,276,11003624,14565,0,1696377545,13090.17301898999,69.6615465299983,53562.74964696001
2023-10-03,23:59:07.000,276,11003589,14445,0,1696377546,13090.247118399995,69.6756447900043,53562.78458256
2023-10-03,23:59:08.000,276,11003641,14725,0,1696377547,13090.247118399995,69.59810436000407,53562.777595440006
2023-10-03,23:59:09.000,276,11003617,14405,0,1696377548,13090.25385470999,69.59105523000471,53562.68676288
2023-10-03,23:59:10.000,276,11003614,14645,0,1696377549,13090.327954119995,69.55580958000064,53562.74964696001
2023-10-03,23:59:11.000,276,11003630,14405,0,1696377550,13090.37510828999,69.52056393000385,53562.72169848001
2023-10-03,23:59:12.000,276,11003574,14565,0,1696377551,13090.35489935999,69.53466219000256,53562.66580152
2023-10-03,23:59:13.000,276,11003590,14805,0,1696377552,13090.46268032,69.51351480000449,53562.69375
2023-10-03,23:59:14.000,276,11003600,14405,0,1696377553,13090.496361869991,69.48531827999977,53562.756634080004
2023-10-03,23:59:15.000,276,11003658,14245,0,1696377554,13090.536779729991,69.47122002000106,53562.826505280005
2023-10-03,23:59:16.000,276,11003650,14405,0,1696377555,13090.523307110001,69.43597437000426,53562.84047952
2023-10-03,23:59:17.000,276,11003579,14405,0,1696377556,13090.590670209996,69.42187610999827,53562.81951816001
2023-10-03,23:59:18.000,276,11003616,14365,0,1696377557,13090.604142830001,69.42187610999827,53562.74265984
2023-10-03,23:59:19.000,276,11003610,14405,0,1696377558,13090.617615449992,69.40072872000019,53562.74964696001
2023-10-03,23:59:20.000,276,11003666,14205,0,1696377559,13090.664769620002,69.40072872000019,53562.77060832001
2023-10-03,23:59:21.000,276,11003674,14565,0,1696377560,13090.732132719997,69.37253220000275,53562.826505280005
2023-10-03,23:59:22.000,276,11003587,14445,0,1696377561,13090.738869029992,69.39367959000083,53562.7636212
2023-10-03,23:59:23.000,276,11003605,14245,0,1696377562,13090.725396410002,69.37958133000211,53562.71471136
2023-10-03,23:59:24.000,276,11003593,14405,0,1696377563,13090.752341649997,69.36548307000339,53562.74964696001
2023-10-03,23:59:25.000,276,11003559,14245,0,1696377564,13090.772550579997,69.35843394000403,53562.73567272
2023-10-03,23:59:26.000,276,11003650,14285,0,1696377565,13090.759077959992,69.35138481000467,53562.707724240005
2023-10-03,23:59:27.000,276,11003596,14405,0,1696377566,13090.752341649997,69.35843394000403,53562.69375
2023-10-03,23:59:28.000,276,11003622,14285,0,1696377567,13090.786023200002,69.33728654999868,53562.65182728001
2023-10-03,23:59:29.000,276,11003599,14525,0,1696377568,13090.860122609993,69.30909003000124,53562.80554392
2023-10-03,23:59:30.000,276,11003650,14485,0,1696377569,13090.866858920002,69.33728654999868,53562.79855680001
2023-10-03,23:59:31.000,276,11003610,14165,0,1696377570,13090.839913679993,69.35138481000467,53562.81951816001
2023-10-03,23:59:32.000,276,11003620,14365,0,1696377571,13090.853386299998,69.34433567999804,53562.81253104
2023-10-03,23:59:33.000,276,11003635,14885,0,1696377572,13090.812968439997,69.35138481000467,53562.67977576001
2023-10-03,23:59:34.000,276,11003586,14405,0,1696377573,13090.846649990002,69.37958133000211,53562.77060832001
2023-10-03,23:59:35.000,276,11003630,14205,0,1696377574,13090.873595229998,69.37958133000211,53562.74265984
2023-10-03,23:59:36.000,276,11003620,14805,0,1696377575,13090.873595229998,69.40777784999955,53562.7636212
2023-10-03,23:59:37.000,276,11003645,14485,0,1696377576,13090.900540469993,69.35843394000403,53562.756634080004
2023-10-03,23:59:38.000,276,11003596,14485,0,1696377577,13090.940958329993,69.36548307000339,53562.7636212
2023-10-03,23:59:39.000,276,11003567,14485,0,1696377578,13090.947694639988,69.32318828999996,53562.81951816001
2023-10-03,23:59:40.000,276,11003655,14445,0,1696377579,13090.927485709988,69.28794264000317,53562.84746664001
2023-10-03,23:59:41.000,276,11003607,14205,0,1696377580,13090.934222019998,69.23859873000038,53562.78458256
2023-10-03,23:59:42.000,276,11003634,14525,0,1696377581,13090.907276780003,69.21040221000294,53562.84746664001
2023-10-03,23:59:43.000,276,11003652,14205,0,1696377582,13090.873595229998,69.19630395000422,53562.8334924
2023-10-03,23:59:44.000,276,11003605,14725,0,1696377583,13090.853386299998,69.18220568999823,53562.81951816001
2023-10-03,23:59:45.000,276,11003644,14365,0,1696377584,13090.927485709988,69.13991091000207,53562.86842800001
2023-10-03,23:59:46.000,276,11003598,14205,0,1696377585,13090.934222019998,69.11171439000464,53562.95227344
2023-10-03,23:59:47.000,276,11003628,14765,0,1696377586,13090.920749399993,69.0694196100012,53562.88938936001
2023-10-03,23:59:48.000,276,11003637,14405,0,1696377587,13090.826441060002,69.04122309000377,53562.81253104
2023-10-03,23:59:49.000,276,11003609,14685,0,1696377588,13090.792759509997,68.98483005000162,53562.875415120005
2023-10-03,23:59:50.000,276,11003591,14365,0,1696377589,13090.738869029992,68.95663353000418,53562.84047952
2023-10-03,23:59:51.000,276,11003637,14285,0,1696377590,13090.732132719997,68.92138788000011,53562.8334924
2023-10-03,23:59:52.000,276,11003631,14405,0,1696377591,13090.678242239992,68.99187918000098,53562.78458256
2023-10-03,23:59:53.000,276,11003648,14485,0,1696377592,13090.705187480002,68.96368266000354,53562.79855680001
2023-10-03,23:59:54.000,276,11003668,14445,0,1696377593,13090.711923789997,68.96368266000354,53562.85445376
2023-10-03,23:59:55.000,276,11003649,14405,0,1696377594,13090.718660099992,68.96368266000354,53562.79156968